Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.12.2024 - 22:15:00
- 591.15
- 0.86%
- 5.05
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dover Corp Rg 22:15:00 / 20.12.24 |
189.27 | 0.17% | 0.33 | 189.28 | 189.29 | ||
|
Dow Rg 22:15:00 / 20.12.24 |
39.94 | 2.15% | 0.84 | 39.94 | 39.95 | ||
|
Dte Energy Rg 22:15:00 / 20.12.24 |
120.18 | 1.75% | 2.07 | 120.24 | 120.25 | ||
|
Duke Energy Rg 22:15:00 / 20.12.24 |
108.28 | 1.12% | 1.20 | 108.29 | 108.31 | ||
|
DuPont de Nem Rg 22:15:00 / 20.12.24 |
77.28 | 0.56% | 0.43 | 77.22 | 77.23 | ||
|
DXC Technology Rg 22:15:00 / 20.12.24 |
20.60 | -4.14% | -0.89 | 20.58 | 20.59 | ||
|
Eastman Chemical Rg 22:15:00 / 20.12.24 |
91.76 | 1.92% | 1.73 | 91.71 | 91.72 | ||
|
Eaton Corp -NPV- Rg 22:15:00 / 20.12.24 |
338.12 | 0.74% | 2.48 | 338.04 | 338.21 | ||
|
eBay Rg 02:00:00 / 21.12.24 |
65.01 | 1.66% | 1.06 | 65.00 | 65.02 | ||
|
Ecolab Inc Rg 22:15:00 / 20.12.24 |
238.29 | 1.17% | 2.76 | 238.33 | 238.38 | ||
|
Edison Intl Rg 22:15:00 / 20.12.24 |
79.52 | 2.04% | 1.59 | 79.46 | 79.48 | ||
|
Edwards Lifescns Rg 22:15:00 / 20.12.24 |
74.81 | 1.19% | 0.88 | 74.79 | 74.80 | ||
|
Electronic Arts Rg 02:00:00 / 21.12.24 |
147.80 | -0.06% | -0.09 | 147.79 | 147.83 | ||
|
Elevance Health Rg 22:15:00 / 20.12.24 |
365.96 | -0.14% | -0.52 | 365.99 | 366.28 | ||
|
Emerson Electric Rg 22:15:00 / 20.12.24 |
124.09 | 1.42% | 1.74 | 124.02 | 124.03 | ||
|
Enphase Energy Rg 02:00:00 / 21.12.24 |
71.45 | 8.59% | 5.65 | 71.45 | 71.46 | ||
|
Entergy Rg 22:15:00 / 20.12.24 |
75.13 | 0.86% | 0.64 | 75.08 | 75.09 | ||
|
EOG Resources Rg 22:15:00 / 20.12.24 |
119.04 | 0.69% | 0.82 | 119.02 | 119.03 | ||
|
EPAM Systems Rg 22:15:00 / 20.12.24 |
248.26 | 0.59% | 1.46 | 248.26 | 248.45 | ||
|
EQT Rg 22:15:00 / 20.12.24 |
42.99 | 0.80% | 0.34 | 42.96 | 42.97 | ||
|
Eqty Re REIT-SBI Rg 22:15:00 / 20.12.24 |
71.35 | 2.68% | 1.86 | 71.34 | 71.43 | ||
|
Equifax Inc Rg 22:15:00 / 20.12.24 |
258.43 | 1.88% | 4.77 | 258.60 | 258.61 | ||
|
Equinix REIT Rg 02:00:00 / 21.12.24 |
927.22 | 0.61% | 5.65 | 927.11 | 927.74 | ||
|
Essex Prop REIT Rg 22:15:00 / 20.12.24 |
283.76 | 1.70% | 4.75 | 283.28 | 283.73 | ||
|
Estee Lauder Rg-A 22:15:00 / 20.12.24 |
74.36 | -0.46% | -0.34 | 74.39 | 74.40 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zions Bancorp Rg 02:00:00 / 21.12.24 |
53.67 | 19.35% | 6.51% | -6.94% | -11.41% | 15.52% | 21.98% | -14.44% |
|
Copart Rg 02:00:00 / 21.12.24 |
58.22 | 19.29% | 91.99% | -4.92% | -7.15% | 11.83% | 19.28% | 63.36% |
|
Stryker Rg 22:15:00 / 20.12.24 |
364.60 | 19.26% | 46.08% | -2.17% | -5.28% | 0.92% | 22.55% | 42.16% |
|
Northern Trust Rg 02:00:00 / 21.12.24 |
102.48 | 19.12% | 13.58% | -2.38% | -6.38% | 13.78% | 22.23% | -14.26% |
|
Atmos Energy Cor Rg 22:15:00 / 20.12.24 |
139.69 | 19.04% | 23.11% | -0.54% | -6.98% | 0.71% | 21.56% | 39.60% |
|
Ecolab Inc Rg 22:15:00 / 20.12.24 |
238.29 | 18.74% | 61.81% | -4.07% | -3.50% | -6.67% | 20.58% | 4.47% |
|
Smn Prp Grp REIT Rg 22:15:00 / 20.12.24 |
171.61 | 18.66% | 44.08% | -5.67% | -4.72% | 1.53% | 20.60% | 12.29% |
|
News Rg-B 02:00:00 / 21.12.24 |
30.70 | 18.43% | 65.18% | -2.32% | -4.24% | 10.15% | 23.10% | 41.67% |
|
Moody's Rg 22:15:00 / 20.12.24 |
466.35 | 18.31% | 65.85% | -4.67% | -5.60% | -1.74% | 20.32% | 17.39% |
|
Expedia Group Rg 02:00:00 / 21.12.24 |
184.75 | 18.20% | 104.81% | 0.96% | -0.09% | 23.92% | 18.96% | 12.62% |
|
PPL Rg 22:15:00 / 20.12.24 |
32.43 | 18.15% | 9.58% | 0.34% | -5.73% | -1.96% | 20.92% | 8.32% |
|
Ingersoll Rand Rg 22:15:00 / 20.12.24 |
92.28 | 18.00% | 74.66% | -7.58% | -12.41% | -5.99% | 20.66% | 56.75% |
|
Pinnacle West Ca Rg 22:15:00 / 20.12.24 |
84.96 | 17.76% | 11.26% | -1.23% | -8.53% | -4.10% | 19.44% | 24.78% |
|
Loews Rg 22:15:00 / 20.12.24 |
83.19 | 17.34% | 40.00% | -1.00% | -3.08% | 5.24% | 20.92% | 43.82% |
|
Corteva Rg 22:15:00 / 20.12.24 |
57.48 | 17.20% | -4.46% | -2.49% | -10.37% | -2.23% | 21.11% | 21.88% |
|
Snap-On Rg 22:15:00 / 20.12.24 |
343.65 | 16.91% | 47.78% | -2.42% | -7.28% | 18.62% | 19.26% | 61.29% |
|
Keycorp Rg 22:15:00 / 20.12.24 |
17.090 | 16.74% | -3.50% | -6.10% | -13.73% | 2.03% | 19.59% | -25.32% |
|
Southern Co Rg 22:15:00 / 20.12.24 |
82.86 | 16.63% | 14.52% | 1.20% | -6.29% | -8.12% | 19.33% | 22.35% |
|
Colgate-Palmoliv Rg 22:15:00 / 20.12.24 |
92.03 | 16.57% | 17.93% | -0.96% | -3.47% | -11.35% | 17.24% | 12.66% |
|
Baker Hughes Rg-A 02:00:00 / 21.12.24 |
40.32 | 16.44% | 34.78% | -4.34% | -8.88% | 11.44% | 18.17% | 68.07% |
|
Microsoft Rg 02:00:00 / 21.12.24 |
436.60 | 16.22% | 82.23% | -2.39% | 4.70% | 2.00% | 16.56% | 34.97% |
|
Carrier Global Rg 22:15:00 / 20.12.24 |
68.49 | 16.08% | 61.67% | -4.33% | -13.16% | -14.91% | 19.95% | 27.61% |
|
Cardinal Health Rg 22:15:00 / 20.12.24 |
118.28 | 16.07% | 52.21% | 1.48% | -2.87% | 7.02% | 16.73% | 135.65% |
|
Avlonby Com REIT Rg 22:15:00 / 20.12.24 |
222.17 | 15.99% | 34.45% | -2.34% | -4.61% | -1.37% | 18.62% | -11.19% |
|
Alliant Energy Rg 02:00:00 / 21.12.24 |
58.95 | 15.85% | 5.52% | -2.48% | -6.90% | -2.95% | 15.72% | -2.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dover Corp Rg 22:15:00 / 20.12.24 |
189.27 | 0.17% |
190.51 17:46 |
187.56 16:08 |
207.71 27.11.24 |
143.97 17.01.24 |
856'348 |
|
Dow Rg 22:15:00 / 20.12.24 |
39.94 | 2.15% |
40.28 18:59 |
38.97 15:30 |
60.69 04.04.24 |
38.97 20.12.24 |
8'474'295 |
|
Dte Energy Rg 22:15:00 / 20.12.24 |
120.18 | 1.75% |
120.47 21:44 |
116.94 15:30 |
131.51 24.10.24 |
102.17 24.01.24 |
1'604'405 |
|
Duke Energy Rg 22:15:00 / 20.12.24 |
108.28 | 1.12% |
108.67 21:45 |
107.02 15:31 |
121.25 21.10.24 |
90.13 01.03.24 |
2'738'765 |
|
DuPont de Nem Rg 22:15:00 / 20.12.24 |
77.28 | 0.56% |
77.90 18:58 |
76.75 16:10 |
90.04 27.09.24 |
61.14 02.02.24 |
2'926'397 |
|
DXC Technology Rg 22:15:00 / 20.12.24 |
20.60 | -4.14% |
21.54 15:39 |
20.36 21:51 |
24.75 08.11.24 |
14.785 30.05.24 |
2'748'647 |
|
Eastman Chemical Rg 22:15:00 / 20.12.24 |
91.76 | 1.92% |
92.16 19:12 |
89.11 15:30 |
114.49 27.09.24 |
80.82 02.02.24 |
1'162'123 |
|
Eaton Corp -NPV- Rg 22:15:00 / 20.12.24 |
338.12 | 0.74% |
341.92 17:57 |
332.27 15:31 |
379.95 26.11.24 |
231.91 03.01.24 |
2'092'034 |
|
eBay Rg 02:00:00 / 21.12.24 |
65.01 | 1.66% |
65.47 18:28 |
63.39 15:30 |
67.80 15.10.24 |
40.17 16.01.24 |
6'193'566 |
|
Ecolab Inc Rg 22:15:00 / 20.12.24 |
238.29 | 1.17% |
239.49 18:54 |
235.00 16:10 |
262.55 18.10.24 |
193.52 08.01.24 |
1'287'603 |
|
Edison Intl Rg 22:15:00 / 20.12.24 |
79.52 | 2.04% |
79.60 21:59 |
77.87 15:30 |
88.77 04.09.24 |
63.16 13.02.24 |
2'700'101 |
|
Edwards Lifescns Rg 22:15:00 / 20.12.24 |
74.81 | 1.19% |
75.26 18:28 |
73.00 15:30 |
96.07 28.03.24 |
58.94 25.07.24 |
7'874'466 |
|
Electronic Arts Rg 02:00:00 / 21.12.24 |
147.80 | -0.06% |
149.66 17:39 |
146.73 21:35 |
168.50 22.11.24 |
124.97 09.05.24 |
2'152'244 |
|
Elevance Health Rg 22:15:00 / 20.12.24 |
365.96 | -0.14% |
371.97 17:55 |
365.11 15:36 |
567.03 03.09.24 |
362.21 19.12.24 |
1'373'750 |
|
Emerson Electric Rg 22:15:00 / 20.12.24 |
124.09 | 1.42% |
124.75 18:55 |
121.20 15:30 |
134.85 04.12.24 |
91.65 31.01.24 |
4'934'407 |
|
Enphase Energy Rg 02:00:00 / 21.12.24 |
71.45 | 8.59% |
71.88 19:07 |
66.22 15:35 |
141.52 12.06.24 |
58.43 18.11.24 |
3'412'911 |
|
Entergy Rg 22:15:00 / 20.12.24 |
75.13 | 0.86% |
75.18 17:49 |
73.99 15:31 |
79.02 27.11.24 |
48.10 13.02.24 |
3'055'687 |
|
EOG Resources Rg 22:15:00 / 20.12.24 |
119.04 | 0.69% |
119.91 17:59 |
117.62 15:30 |
139.64 12.04.24 |
108.94 05.02.24 |
4'833'355 |
|
EPAM Systems Rg 22:15:00 / 20.12.24 |
248.26 | 0.59% |
250.47 18:49 |
242.77 15:30 |
316.21 07.03.24 |
169.45 18.06.24 |
589'113 |
|
EQT Rg 22:15:00 / 20.12.24 |
42.99 | 0.80% |
43.64 17:09 |
42.42 15:30 |
48.01 21.11.24 |
30.02 05.08.24 |
6'642'540 |
|
Eqty Re REIT-SBI Rg 22:15:00 / 20.12.24 |
71.35 | 2.68% |
72.10 18:09 |
70.12 15:30 |
78.81 16.09.24 |
57.33 13.02.24 |
2'519'166 |
|
Equifax Inc Rg 22:15:00 / 20.12.24 |
258.43 | 1.88% |
262.92 17:57 |
254.73 15:48 |
309.00 16.09.24 |
213.09 19.04.24 |
892'529 |
|
Equinix REIT Rg 02:00:00 / 21.12.24 |
927.22 | 0.61% |
936.47 20:32 |
919.30 16:10 |
992.18 27.11.24 |
685.17 08.05.24 |
684'370 |
|
Essex Prop REIT Rg 22:15:00 / 20.12.24 |
283.76 | 1.70% |
286.95 17:42 |
280.42 15:30 |
316.81 17.09.24 |
223.19 13.02.24 |
618'283 |
|
Estee Lauder Rg-A 22:15:00 / 20.12.24 |
74.36 | -0.46% |
75.53 17:54 |
73.97 15:30 |
159.75 05.02.24 |
62.30 12.11.24 |
3'379'780 |