S&P 500 (ETF SPY)

Valor: 45088
24.06.2026 - 02:04:00

733.58
-1.45%
-10.81

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

-1.41%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

-1.41%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

-1.41%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

-1.41%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

-1.41%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

-1.41%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

S&P 100 (ETF OEF)

-1.41%

Nasdaq Comp.

0.00%

Nasdaq 100

0.00%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
DuPont de Nem Rg 02:04:00 / 24.06.26	46.67	-3.15%	-1.52	46.66	46.67
DXC Technology Rg 02:04:00 / 24.06.26	8.400	1.45%	0.12	8.400	8.410
Eastman Chemical Rg 02:04:00 / 24.06.26	69.48	-3.45%	-2.48	69.47	69.48
Eaton Corp -NPV- Rg 02:04:00 / 24.06.26	405.28	-7.00%	-30.50	405.50	405.51
eBay Rg 02:00:00 / 24.06.26	108.97	3.84%	4.03	108.98	109.02	1'310'665
Ecolab Inc Rg 02:04:00 / 24.06.26	268.66	-0.25%	-0.68	268.67	268.68
Edison Intl Rg 02:04:00 / 24.06.26	72.94	1.02%	0.74	72.91	72.92
Edwards Lifescns Rg 02:04:00 / 24.06.26	86.95	1.25%	1.07	86.96	86.97
Electronic Arts Rg 02:00:00 / 24.06.26	203.52	0.27%	0.55	203.52	203.58	743'131
Elevance Health Rg 02:04:00 / 24.06.26	395.10	0.07%	0.28	395.10	395.28
Emerson Electric Rg 02:04:00 / 24.06.26	143.14	-4.71%	-7.07	143.15	143.16
Enphase Energy Rg 02:00:00 / 24.06.26	47.22	-9.90%	-5.19	47.21	47.22	1'774'750
Entergy Rg 02:04:00 / 24.06.26	113.81	1.43%	1.61	113.78	113.79
EOG Resources Rg 02:04:00 / 24.06.26	134.90	1.56%	2.07	134.88	134.89
EPAM Systems Rg 02:04:00 / 24.06.26	76.89	1.12%	0.85	76.72	76.87
EQT Rg 02:04:00 / 24.06.26	51.66	-0.35%	-0.18	51.64	51.65
Eqty Re REIT-SBI Rg 02:04:00 / 24.06.26	65.70	1.50%	0.97	65.71	65.72
Equifax Inc Rg 02:04:00 / 24.06.26	152.53	-0.63%	-0.96	152.56	152.57
Equinix REIT Rg 02:00:00 / 24.06.26	1'115.93	0.00%	-0.01	1'115.50	1'115.94
Essex Prop REIT Rg 02:04:00 / 24.06.26	279.30	1.09%	3.02	279.41	279.52
Estee Lauder Rg-A 02:04:00 / 24.06.26	83.76	-0.91%	-0.77	83.74	83.75
Etsy Rg 02:04:00 / 24.06.26	74.89	3.24%	2.35	74.87	74.92
Everest Group Rg 02:04:00 / 24.06.26	343.56	1.26%	4.26	343.35	343.56
Eversource Energ Rg 02:04:00 / 24.06.26	71.03	1.30%	0.91	71.03	71.04
Exelon Rg 02:00:00 / 24.06.26	46.62	1.48%	0.68	46.60	46.61

Dow Rg

30.33

-1.49%

Dte Energy Rg

149.19

1.61%

Duke Energy Rg

125.05

1.24%

DuPont de Nem Rg

46.67

-3.15%

DXC Technology Rg

8.40

1.45%

Eastman Chemical Rg

69.48

-3.45%

Eaton Corp -NPV- Rg

405.28

-7.00%

eBay Rg

108.97

3.84%

Ecolab Inc Rg

268.66

-0.25%

Edison Intl Rg

72.94

1.02%

Edwards Lifescns Rg

86.95

1.25%

Electronic Arts Rg

203.52

0.27%

Lilly

1'107.08

0.45%

Emerson Electric Rg

143.14

-4.71%

Enphase Energy Rg

47.22

-9.90%

Entergy Rg

113.81

1.43%

EOG Resources Rg

134.90

1.56%

EPAM Systems Rg

76.89

1.12%

EQT Rg

51.66

-0.35%

Eqty Re REIT-SBI Rg

65.70

1.50%

Equifax Inc Rg

152.53

-0.63%

Equinix REIT Rg

1'115.93

0.00%

Essex Prop REIT Rg

279.30

1.09%

Estee Lauder Rg-A

83.76

-0.91%

Etsy Rg

74.89

3.24%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Coca-Cola Co Rg 02:04:00 / 24.06.26	80.31	13.76%	27.74%	0.04%	-0.19%	5.60%	14.39%	28.59%
Molina Healthcar Rg 02:04:00 / 24.06.26	196.56	13.76%	-32.17%	-1.82%	11.56%	47.46%	-33.26%	-31.32%
Best Buy Rg 02:04:00 / 24.06.26	75.15	13.57%	-11.41%	-0.57%	18.87%	17.06%	9.17%	-3.85%
Packaging Corp A Rg 02:04:00 / 24.06.26	232.83	13.48%	3.95%	1.43%	6.57%	9.71%	22.92%	78.91%
Biogen Rg 02:00:00 / 24.06.26	197.19	13.48%	30.60%	0.81%	2.13%	7.56%	56.12%	-32.06%
Snap-On Rg 02:04:00 / 24.06.26	385.85	13.38%	15.09%	-0.91%	3.70%	6.23%	25.09%	42.83%
Broadcom Rg 02:00:00 / 24.06.26	380.15	13.30%	69.14%	0.91%	-9.92%	22.82%	44.12%	365.47%
Emerson Electric Rg 02:04:00 / 24.06.26	143.14	13.18%	21.21%	-3.81%	1.54%	9.25%	9.49%	71.83%
M&T Bank Rg 02:04:00 / 24.06.26	231.24	13.03%	21.13%	1.27%	7.44%	11.86%	21.63%	93.66%
Am Electric Rg 02:00:00 / 24.06.26	133.74	13.00%	41.28%	3.08%	2.17%	2.03%	29.49%	53.11%
Eastman Chemical Rg 02:04:00 / 24.06.26	69.48	12.74%	-21.20%	-5.19%	-6.60%	-8.96%	-9.13%	-8.24%
Intl Flavors&Fra Rg 02:04:00 / 24.06.26	74.71	12.70%	-10.17%	-4.03%	-1.53%	2.98%	-0.01%	-1.66%
Prologis REIT Rg 02:04:00 / 24.06.26	145.25	12.67%	36.07%	-0.60%	-1.15%	9.89%	34.33%	21.21%
Elevance Health Rg 02:04:00 / 24.06.26	395.10	12.63%	7.03%	-0.68%	1.87%	34.96%	4.96%	-12.24%
Alliant Energy Rg 02:00:00 / 24.06.26	74.57	12.61%	23.79%	0.99%	1.21%	3.92%	21.93%	38.84%
Centerpoint Ener Rg 02:04:00 / 24.06.26	43.50	12.47%	35.90%	0.35%	1.33%	0.79%	19.24%	48.13%
PNC Finl Ser Rg 02:04:00 / 24.06.26	238.67	12.45%	21.71%	1.70%	8.09%	14.70%	31.12%	90.14%
Union Pacific Rg 02:04:00 / 24.06.26	258.61	12.36%	13.98%	-3.31%	-4.61%	6.59%	13.47%	27.80%
Colgate-Palmoliv Rg 02:04:00 / 24.06.26	91.43	12.21%	-2.46%	0.85%	1.76%	7.27%	3.69%	13.68%
Extra Sp St REIT Rg 02:04:00 / 24.06.26	147.76	12.18%	-2.35%	0.93%	2.62%	12.68%	-0.52%	2.00%
Regency Cent REITRg 02:00:00 / 24.06.26	78.67	12.07%	4.64%	-0.29%	-0.41%	3.98%	9.78%	31.36%
NVIDIA Rg 02:00:00 / 24.06.26	200.04	11.88%	55.37%	-3.55%	-6.90%	14.70%	35.25%	384.95%
Church & Dwight Rg 02:04:00 / 24.06.26	96.48	11.79%	-10.48%	-1.97%	-0.20%	3.39%	0.48%	-3.91%
Johnson&Johnson Rg 02:04:00 / 24.06.26	239.08	11.76%	59.93%	1.66%	3.87%	-2.19%	57.09%	39.65%
Alphabet-A Rg 02:00:00 / 24.06.26	346.13	11.72%	84.72%	-7.27%	-10.99%	20.37%	107.55%	183.95%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
DuPont de Nem Rg 02:04:00 / 24.06.26	46.67	-3.15%	47.87 16:20	46.60 20:44	52.64 12.02.26	40.20 02.01.26	1'236'428
DXC Technology Rg 02:04:00 / 24.06.26	8.400	1.45%	8.550 15:35	8.210 17:38	15.540 14.01.26	7.905 13.05.26	1'192'890
Eastman Chemical Rg 02:04:00 / 24.06.26	69.48	-3.45%	71.22 16:17	69.05 21:49	83.47 12.02.26	63.32 02.01.26	367'681
Eaton Corp -NPV- Rg 02:04:00 / 24.06.26	405.28	-7.00%	420.45 15:30	405.28 22:00	436.54 22.06.26	315.80 08.01.26	651'461
eBay Rg 02:00:00 / 24.06.26	108.97	3.84%	109.59 21:53	105.09 15:30	119.31 20.05.26	78.03 17.02.26	1'310'665
Ecolab Inc Rg 02:04:00 / 24.06.26	268.66	-0.25%	272.84 16:23	267.12 15:38	309.27 24.02.26	243.21 19.05.26	391'198
Edison Intl Rg 02:04:00 / 24.06.26	72.94	1.02%	73.16 21:55	71.73 15:36	76.19 09.04.26	58.22 08.01.26	1'008'745
Edwards Lifescns Rg 02:04:00 / 24.06.26	86.95	1.25%	87.22 15:45	85.94 15:30	89.58 16.06.26	74.81 11.02.26	1'167'180
Electronic Arts Rg 02:00:00 / 24.06.26	203.52	0.27%	203.62 21:54	203.14 15:37	204.66 06.01.26	196.40 04.02.26	743'131
Elevance Health Rg 02:04:00 / 24.06.26	395.10	0.07%	398.88 15:30	393.39 17:26	426.53 09.06.26	274.90 09.03.26	518'069
Emerson Electric Rg 02:04:00 / 24.06.26	143.14	-4.71%	146.72 16:19	143.09 21:59	165.00 11.02.26	122.66 30.03.26	886'839
Enphase Energy Rg 02:00:00 / 24.06.26	47.22	-9.90%	50.87 16:22	46.72 21:51	73.65 29.05.26	29.91 29.04.26	1'774'750
Entergy Rg 02:04:00 / 24.06.26	113.81	1.43%	113.92 21:57	111.90 15:36	118.34 01.05.26	90.93 08.01.26	941'441
EOG Resources Rg 02:04:00 / 24.06.26	134.90	1.56%	135.22 21:51	131.67 16:03	151.87 30.03.26	102.35 05.01.26	1'579'923
EPAM Systems Rg 02:04:00 / 24.06.26	76.89	1.12%	78.37 15:30	74.35 16:55	222.18 15.01.26	73.06 22.06.26	587'555
EQT Rg 02:04:00 / 24.06.26	51.66	-0.35%	51.79 21:44	50.95 15:48	68.21 27.03.26	49.26 15.01.26	1'932'668
Eqty Re REIT-SBI Rg 02:04:00 / 24.06.26	65.70	1.50%	65.83 21:58	64.88 16:56	68.75 05.06.26	57.58 20.03.26	1'219'486
Equifax Inc Rg 02:04:00 / 24.06.26	152.53	-0.63%	157.04 15:35	152.45 21:59	228.65 09.01.26	151.20 22.06.26	578'451
Equinix REIT Rg 02:00:00 / 24.06.26	1'115.93	0.00%	1'123.42 21:16	1'096.01 15:33	1'128.49 24.04.26	755.40 05.01.26	208'597
Essex Prop REIT Rg 02:04:00 / 24.06.26	279.30	1.09%	279.88 21:58	276.84 16:56	288.31 05.06.26	238.54 27.03.26	149'564
Estee Lauder Rg-A 02:04:00 / 24.06.26	83.76	-0.91%	85.00 16:30	82.71 15:33	121.60 03.02.26	66.26 02.04.26	968'964
Etsy Rg 02:04:00 / 24.06.26	74.89	3.24%	74.92 21:59	72.73 15:30	75.43 17.06.26	44.00 18.02.26	657'183
Everest Group Rg 02:04:00 / 24.06.26	343.56	1.26%	344.12 21:58	339.46 16:01	361.26 19.05.26	306.09 05.02.26	195'577
Eversource Energ Rg 02:04:00 / 24.06.26	71.03	1.30%	71.28 21:36	69.98 15:35	76.41 27.02.26	65.53 07.01.26	1'366'657
Exelon Rg 02:00:00 / 24.06.26	46.62	1.48%	46.84 20:53	45.94 15:36	50.61 17.03.26	42.76 13.01.26	3'601'641

Marktüberblick

NAME	KURS	+/-%
SMI 17:31 / 23.06.26	13'910.70	0.45%
Eurozone 50 17:30 / 23.06.26	647.99	-1.64%
L&S Dax 22:59 / 23.06.26	24'922.00	-0.69%
S&P 500 (ETF SPY) 02:04 / 24.06.26	733.58	-1.45%
VSMI Vola-Index 17:20 / 23.06.26	13.031	0.80%
EUR/CHF 04:51 / 24.06.26	0.9214	-0.05%
USD/CHF 04:51 / 24.06.26	0.8102	0.06%
Gold 1 Uz 04:50 / 24.06.26	4'058.81	-1.25%
Rohöl Brent 23:00 / 23.06.26	76.90	-1.35%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:31 / 23.06.26		13'910.70	0.45%

Top 5zur Gesamtübersicht


Lonza N 17:31 / 23.06.26	515.20	2.96%
Novartis N 17:33 / 23.06.26	123.42	2.61%
Roche PS 17:39 / 23.06.26	325.20	2.07%
Nestlé N 17:33 / 23.06.26	80.22	1.54%
Swisscom N 17:31 / 23.06.26	638.00	1.03%

Flop 5zur Gesamtübersicht


ABB N 17:31 / 23.06.26	86.10	-2.78%
Partners N 17:39 / 23.06.26	653.80	-2.36%
Richemont N 17:32 / 23.06.26	178.35	-2.17%
Logitech N 17:31 / 23.06.26	84.82	-1.96%
Sika N 17:31 / 23.06.26	161.05	-1.56%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 23.06.26		19'628.72	0.30%

Top 5zur Gesamtübersicht


Addex N 17:31 / 23.06.26	0.0456	5.07%
Lindt PS 17:31 / 23.06.26	9'540.00	4.89%
Lindt N 17:31 / 23.06.26	97'200.00	4.40%
Newron Pharma N 17:31 / 23.06.26	12.700	4.10%
SMGH N 17:31 / 23.06.26	26.30	3.75%

Flop 5zur Gesamtübersicht


Komax N 17:31 / 23.06.26	42.70	-14.77%
Comet N 17:31 / 23.06.26	400.80	-8.28%
LEM N 17:31 / 23.06.26	454.00	-5.81%
VAT N 17:31 / 23.06.26	668.80	-5.38%
INFICON HLDG N 17:31 / 23.06.26	178.20	-5.11%

NAME	INTRADAY	KURS	+/-%
SLI 17:31 / 23.06.26		2'231.24	0.18%

Top 5zur Gesamtübersicht


Lindt PS 17:31 / 23.06.26	9'540.00	4.89%
Lonza N 17:31 / 23.06.26	515.20	2.96%
Novartis N 17:33 / 23.06.26	123.42	2.61%
Roche PS 17:39 / 23.06.26	325.20	2.07%
Nestlé N 17:33 / 23.06.26	80.22	1.54%

Flop 5zur Gesamtübersicht


VAT N 17:31 / 23.06.26	668.80	-5.38%
ABB N 17:31 / 23.06.26	86.10	-2.78%
Straumann N 17:31 / 23.06.26	102.70	-2.52%
Partners N 17:39 / 23.06.26	653.80	-2.36%
Richemont N 17:32 / 23.06.26	178.35	-2.17%

NAME	INTRADAY	KURS	+/-%
SMIM 17:36 / 23.06.26		3'112.27	0.02%

Top 5zur Gesamtübersicht


Lindt PS 17:31 / 23.06.26	9'540.00	4.89%
Lindt N 17:31 / 23.06.26	97'200.00	4.40%
Roche I 17:31 / 23.06.26	331.00	2.10%
Barry Callebaut N 17:31 / 23.06.26	1'150.00	1.95%
Sandoz Group N 17:31 / 23.06.26	70.50	1.53%

Flop 5zur Gesamtübersicht


VAT N 17:31 / 23.06.26	668.80	-5.38%
Accelleron N 17:31 / 23.06.26	83.45	-2.97%
Dottikon ES N 17:31 / 23.06.26	278.00	-2.80%
Straumann N 17:31 / 23.06.26	102.70	-2.52%
Clariant N 17:31 / 23.06.26	7.430	-1.98%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
09.06.26	VZ Holding AG	Kauf	0.00	146.00
09.06.26	Montana Aerospace AG	Kauf	0.00	20.20
09.06.26	Partners Group Holding AG	Kauf	0.18	713.40
09.06.26	Bajaj Mobility AG	Kauf	0.09	17.40
09.06.26	Partners Group Holding AG	Kauf	1.00	714.17
09.06.26	VZ Holding AG	Kauf	0.12	59.65
08.06.26	Holcim Ltd	Kauf	0.01	73.08
08.06.26	VZ Holding AG	Verk.	0.07	143.00
08.06.26	Partners Group Holding AG	Kauf	1.00	713.00
08.06.26	Chocoladefabriken Lindt & Sprüngli AG	Verk.	0.03	1'436.00

Mr Market

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Landis+Gyr muss jetzt liefern