Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2026 - 02:04:00
- 735.29
- 0.31%
- 2.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eastman Chemical Rg 02:04:00 / 07.11.26 |
64.41 | -1.98% | -1.30 | 64.40 | 64.41 | ||
|
Eaton Corp -NPV- Rg 02:04:00 / 07.11.26 |
341.72 | 4.50% | 14.70 | 341.83 | 341.84 | ||
|
eBay Rg 02:00:00 / 07.11.26 |
121.96 | -1.13% | -1.39 | 121.94 | 121.97 | ||
|
Ecolab Inc Rg 02:04:00 / 07.11.26 |
300.68 | -1.68% | -5.15 | 300.74 | 300.75 | ||
|
Edison Intl Rg 02:04:00 / 07.11.26 |
59.37 | -2.48% | -1.51 | 59.37 | 59.38 | ||
|
Edwards Lifescns Rg 02:04:00 / 07.11.26 |
102.14 | 1.31% | 1.32 | 102.14 | 102.15 | ||
|
Elevance Health Rg 02:04:00 / 07.11.26 |
425.62 | -1.48% | -6.38 | 425.86 | 425.87 | ||
|
Emerson Electric Rg 02:04:00 / 07.11.26 |
162.35 | -0.16% | -0.26 | 162.26 | 162.28 | ||
|
Enphase Energy Rg 02:00:00 / 07.11.26 |
28.47 | -1.74% | -0.51 | 28.46 | 28.48 | 2'138'373 | |
|
Entergy Rg 02:04:00 / 07.11.26 |
110.55 | 0.23% | 0.25 | 110.55 | 110.56 | ||
|
EOG Resources Rg 02:04:00 / 07.11.26 |
147.13 | 1.55% | 2.24 | 147.23 | 147.24 | ||
|
EPAM Systems Rg 02:04:00 / 07.11.26 |
159.31 | -3.86% | -6.39 | 159.15 | 159.16 | ||
|
EQT Rg 02:04:00 / 07.11.26 |
49.40 | -2.41% | -1.22 | 49.40 | 49.41 | ||
|
Equifax Inc Rg 02:04:00 / 07.11.26 |
189.59 | -2.19% | -4.25 | 189.64 | 189.65 | ||
|
Equinix REIT Rg 02:00:00 / 07.11.26 |
1'012.71 | 1.54% | 15.36 | 1'011.97 | 1'013.16 | 287'310 | |
|
Essex Prop REIT Rg 02:04:00 / 07.11.26 |
272.18 | 0.31% | 0.84 | 272.35 | 272.36 | ||
|
Estee Lauder Rg-A 02:04:00 / 07.11.26 |
110.06 | 2.24% | 2.41 | 110.03 | 110.04 | ||
|
Etsy Rg 02:04:00 / 07.11.26 |
89.93 | -1.75% | -1.60 | 89.85 | 89.94 | ||
|
Everest Group Rg 02:04:00 / 07.11.26 |
411.11 | -1.60% | -6.68 | 411.05 | 411.06 | ||
|
Eversource Energ Rg 02:04:00 / 07.11.26 |
69.84 | -2.89% | -2.08 | 69.88 | 69.89 | ||
|
Exelon Rg 02:00:00 / 07.11.26 |
45.62 | -1.96% | -0.91 | 45.60 | 45.61 | ||
|
Expedia Group Rg 02:00:00 / 07.11.26 |
259.24 | -4.86% | -13.24 | 259.10 | 259.22 | 1'232'645 | |
|
Extra Sp St REIT Rg 02:04:00 / 07.11.26 |
159.19 | -0.58% | -0.93 | 159.13 | 159.14 | ||
|
F5 Rg 02:00:00 / 07.11.26 |
310.84 | -0.29% | -0.90 | 310.81 | 310.91 | 360'382 | |
|
FactSet Resh Sys Rg 02:04:00 / 07.11.26 |
327.89 | -3.69% | -12.58 | 327.60 | 327.81 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Entergy Rg 02:04:00 / 07.11.26 |
110.55 | 19.33% | 45.48% | 0.40% | 7.54% | 2.51% | 13.75% | 124.69% |
|
Waters Rg 02:04:00 / 07.11.26 |
457.60 | 19.28% | 22.13% | -1.11% | 5.49% | 11.02% | 23.11% | 73.93% |
|
Lockheed Martin Rg 02:04:00 / 07.11.26 |
567.08 | 19.12% | 18.57% | -10.97% | 11.28% | -6.83% | 23.72% | 27.09% |
|
Chubb N 02:04:00 / 07.11.26 |
365.02 | 19.07% | 34.50% | 0.25% | 6.98% | 6.22% | 26.94% | 69.86% |
|
Dominion Energy Rg 02:04:00 / 07.11.26 |
68.60 | 18.86% | 29.30% | 2.97% | 11.29% | -0.25% | 11.40% | 59.69% |
|
Zimmer 02:04:00 / 07.11.26 |
105.59 | 18.83% | 1.15% | 11.71% | 18.45% | 4.91% | 19.31% | -1.75% |
|
Brown NVtgRg-B 02:04:00 / 07.11.26 |
30.58 | 18.80% | -18.48% | 6.51% | 15.88% | 7.60% | 14.96% | -48.01% |
|
Fortive Rg 02:04:00 / 07.11.26 |
65.37 | 18.49% | 16.30% | 0.21% | 14.16% | 6.09% | 27.60% | 32.26% |
|
Edwards Lifescns Rg 02:04:00 / 07.11.26 |
102.14 | 18.26% | 36.19% | 11.01% | 19.87% | 11.51% | 22.48% | 50.32% |
|
Corning Inc Rg 02:04:00 / 07.11.26 |
106.13 | 18.12% | 117.66% | -13.93% | -32.26% | -36.06% | 24.16% | 270.32% |
|
Republic Service Rg 02:04:00 / 07.11.26 |
246.85 | 17.69% | 23.98% | 1.15% | 13.82% | 14.97% | 20.07% | 62.54% |
|
Allegion Rg 02:04:00 / 07.11.26 |
185.39 | 17.54% | 43.20% | -0.56% | 23.20% | 12.51% | 10.78% | 83.67% |
|
IQVIA Holdings Rg 02:04:00 / 07.11.26 |
271.83 | 17.51% | 34.79% | 1.68% | 4.60% | 14.86% | 29.16% | 34.32% |
|
FactSet Resh Sys Rg 02:04:00 / 07.11.26 |
327.89 | 17.33% | -29.11% | -0.51% | 14.18% | 15.66% | 24.86% | -23.28% |
|
3M 02:04:00 / 07.11.26 |
185.15 | 17.28% | 45.46% | 6.20% | 15.75% | 1.37% | 12.32% | 138.91% |
|
Devon Energy Rg 02:04:00 / 07.11.26 |
42.21 | 17.06% | 31.01% | -19.06% | -12.54% | -7.94% | 25.25% | -9.42% |
|
Pinnacle West Ca Rg 02:04:00 / 07.11.26 |
104.22 | 17.06% | 22.48% | -1.94% | 5.36% | 2.70% | 18.47% | 40.46% |
|
Bristol-MyersSqu Rg 02:04:00 / 07.11.26 |
62.14 | 17.04% | 11.62% | -0.54% | 5.11% | -2.65% | 33.09% | 19.52% |
|
Regeneron Pharma Rg 02:00:00 / 07.11.26 |
904.35 | 16.98% | 26.75% | -2.54% | 21.14% | 12.55% | 37.54% | 10.53% |
|
Thermo Fisher Sc Rg 02:04:00 / 07.11.26 |
694.76 | 16.82% | 30.12% | -0.32% | 5.58% | 18.10% | 21.37% | 48.86% |
|
Amer Wtr Works Rg 02:04:00 / 07.11.26 |
150.29 | 16.80% | 22.44% | 4.10% | 16.61% | 10.35% | 14.87% | 17.21% |
|
Procter&Gamble Rg 02:04:00 / 07.11.26 |
165.40 | 16.60% | -0.33% | 2.37% | 9.37% | 14.42% | 12.53% | 11.35% |
|
Ecolab Inc Rg 02:04:00 / 07.11.26 |
300.68 | 16.50% | 30.52% | -0.76% | 6.69% | 8.90% | 17.39% | 74.99% |
|
ON Semiconductor Rg 02:00:00 / 07.11.26 |
63.31 | 16.36% | -0.06% | -11.66% | -18.34% | -23.41% | 32.36% | -7.68% |
|
CDW Rg 02:00:00 / 07.11.26 |
157.00 | 16.29% | -8.99% | 2.09% | 10.43% | 12.61% | 10.21% | -24.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eastman Chemical Rg 02:04:00 / 07.11.26 |
64.41 | -1.98% |
66.06 16:15 |
64.26 21:55 |
83.47 12.02.26 |
61.87 13.10.26 |
310'331 |
|
Eaton Corp -NPV- Rg 02:04:00 / 07.11.26 |
341.72 | 4.50% |
346.97 15:30 |
334.00 18:53 |
478.00 12.08.26 |
315.80 08.01.26 |
860'435 |
|
eBay Rg 02:00:00 / 07.11.26 |
121.96 | -1.13% |
123.78 17:57 |
121.35 15:35 |
127.74 05.11.26 |
78.03 17.02.26 |
1'098'112 |
|
Ecolab Inc Rg 02:04:00 / 07.11.26 |
300.68 | -1.68% |
303.93 16:31 |
297.24 15:38 |
318.85 05.11.26 |
243.21 19.05.26 |
627'097 |
|
Edison Intl Rg 02:04:00 / 07.11.26 |
59.37 | -2.48% |
60.47 16:15 |
59.25 21:58 |
81.60 28.07.26 |
51.12 29.09.26 |
1'371'595 |
|
Edwards Lifescns Rg 02:04:00 / 07.11.26 |
102.14 | 1.31% |
102.19 21:59 |
98.50 15:30 |
104.10 05.11.26 |
74.81 11.02.26 |
1'519'167 |
|
Elevance Health Rg 02:04:00 / 07.11.26 |
425.62 | -1.48% |
430.69 21:46 |
421.47 15:30 |
450.15 21.10.26 |
274.90 09.03.26 |
430'512 |
|
Emerson Electric Rg 02:04:00 / 07.11.26 |
162.35 | -0.16% |
165.00 15:30 |
161.19 18:52 |
171.92 04.11.26 |
122.66 30.03.26 |
712'174 |
|
Enphase Energy Rg 02:00:00 / 07.11.26 |
28.47 | -1.74% |
29.99 16:29 |
28.04 19:51 |
73.65 29.05.26 |
23.84 28.10.26 |
2'138'373 |
|
Entergy Rg 02:04:00 / 07.11.26 |
110.55 | 0.23% |
111.26 21:09 |
108.90 15:33 |
118.34 01.05.26 |
90.93 08.01.26 |
1'081'169 |
|
EOG Resources Rg 02:04:00 / 07.11.26 |
147.13 | 1.55% |
149.62 17:27 |
144.40 15:30 |
165.93 30.10.26 |
102.35 05.01.26 |
1'203'811 |
|
EPAM Systems Rg 02:04:00 / 07.11.26 |
159.31 | -3.86% |
160.67 15:53 |
153.17 19:49 |
222.18 15.01.26 |
73.06 22.06.26 |
470'703 |
|
EQT Rg 02:04:00 / 07.11.26 |
49.40 | -2.41% |
51.32 17:26 |
49.38 21:59 |
68.21 27.03.26 |
47.94 10.07.26 |
2'001'015 |
|
Equifax Inc Rg 02:04:00 / 07.11.26 |
189.59 | -2.19% |
191.25 17:15 |
187.21 15:42 |
228.65 09.01.26 |
137.04 30.09.26 |
383'458 |
|
Equinix REIT Rg 02:00:00 / 07.11.26 |
1'012.71 | 1.54% |
1'027.05 18:01 |
998.50 15:36 |
1'128.49 24.04.26 |
755.40 05.01.26 |
287'310 |
|
Essex Prop REIT Rg 02:04:00 / 07.11.26 |
272.18 | 0.31% |
274.02 21:29 |
265.96 15:30 |
303.19 07.07.26 |
238.54 27.03.26 |
201'322 |
|
Estee Lauder Rg-A 02:04:00 / 07.11.26 |
110.06 | 2.24% |
110.84 18:35 |
105.00 15:30 |
121.60 03.02.26 |
66.26 02.04.26 |
1'064'913 |
|
Etsy Rg 02:04:00 / 07.11.26 |
89.93 | -1.75% |
92.13 15:55 |
89.30 21:18 |
97.84 04.11.26 |
44.00 18.02.26 |
789'538 |
|
Everest Group Rg 02:04:00 / 07.11.26 |
411.11 | -1.60% |
414.18 17:10 |
407.52 16:02 |
431.16 05.11.26 |
306.09 05.02.26 |
140'666 |
|
Eversource Energ Rg 02:04:00 / 07.11.26 |
69.84 | -2.89% |
71.12 16:32 |
69.82 21:59 |
76.54 28.07.26 |
62.74 28.09.26 |
1'271'517 |
|
Exelon Rg 02:00:00 / 07.11.26 |
45.62 | -1.96% |
46.09 16:31 |
45.30 15:40 |
50.61 17.03.26 |
39.74 25.09.26 |
3'284'715 |
|
Expedia Group Rg 02:00:00 / 07.11.26 |
259.24 | -4.86% |
274.81 15:30 |
258.71 21:54 |
341.68 26.08.26 |
185.38 23.02.26 |
1'232'645 |
|
Extra Sp St REIT Rg 02:04:00 / 07.11.26 |
159.19 | -0.58% |
160.89 16:24 |
157.03 15:30 |
163.10 05.11.26 |
127.65 25.03.26 |
389'730 |
|
F5 Rg 02:00:00 / 07.11.26 |
310.84 | -0.29% |
318.49 15:30 |
308.13 16:28 |
483.30 12.10.26 |
254.33 02.01.26 |
360'382 |
|
FactSet Resh Sys Rg 02:04:00 / 07.11.26 |
327.89 | -3.69% |
332.49 15:32 |
323.71 19:16 |
348.00 05.11.26 |
185.01 17.02.26 |
198'939 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 16:53 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |