CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.08.2026 - 02:04:00
- 773.26
- 0.61%
- 4.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DXC Technology Rg 02:04:00 / 08.08.26 |
10.840 | -2.25% | -0.25 | 10.830 | 10.840 | ||
|
Eastman Chemical Rg 02:04:00 / 08.08.26 |
73.64 | 0.19% | 0.14 | 73.60 | 73.61 | ||
|
Eaton Corp -NPV- Rg 02:04:00 / 08.08.26 |
448.68 | 0.11% | 0.49 | 448.59 | 448.60 | ||
|
eBay Rg 02:00:00 / 08.08.26 |
111.98 | 1.67% | 1.84 | 111.93 | 111.97 | ||
|
Ecolab Inc Rg 02:04:00 / 08.08.26 |
285.17 | 0.60% | 1.71 | 285.02 | 285.03 | ||
|
Edison Intl Rg 02:04:00 / 08.08.26 |
68.62 | 2.07% | 1.39 | 68.60 | 68.61 | ||
|
Edwards Lifescns Rg 02:04:00 / 08.08.26 |
89.72 | 0.45% | 0.40 | 89.72 | 89.73 | ||
|
Electronic Arts Rg 02:00:00 / 05.08.26 |
209.70 | 0.00% | 0.00 | ||||
|
Elevance Health Rg 02:04:00 / 08.08.26 |
394.20 | 0.72% | 2.80 | 394.20 | 394.38 | ||
|
Emerson Electric Rg 02:04:00 / 08.08.26 |
158.26 | 0.86% | 1.35 | 158.24 | 158.29 | ||
|
Enphase Energy Rg 02:00:00 / 08.08.26 |
41.87 | 5.55% | 2.20 | 41.87 | 41.90 | ||
|
Entergy Rg 02:04:00 / 08.08.26 |
107.18 | 0.65% | 0.69 | 107.20 | 107.21 | ||
|
EOG Resources Rg 02:04:00 / 08.08.26 |
134.74 | -1.07% | -1.46 | 134.71 | 134.72 | ||
|
EPAM Systems Rg 02:04:00 / 08.08.26 |
97.43 | 4.68% | 4.36 | 97.42 | 97.43 | ||
|
EQT Rg 02:04:00 / 08.08.26 |
51.69 | 0.17% | 0.09 | 51.71 | 51.72 | ||
|
Eqty Re REIT-SBI Rg 02:04:00 / 08.08.26 |
67.07 | 0.55% | 0.37 | 67.05 | 67.06 | ||
|
Equifax Inc Rg 02:04:00 / 08.08.26 |
182.56 | 3.85% | 6.77 | 182.53 | 182.54 | ||
|
Equinix REIT Rg 02:00:00 / 08.08.26 |
1'042.62 | -0.97% | -10.24 | 1'042.44 | 1'042.64 | ||
|
Essex Prop REIT Rg 02:04:00 / 08.08.26 |
288.10 | 1.05% | 2.98 | 287.98 | 288.10 | ||
|
Estee Lauder Rg-A 02:04:00 / 08.08.26 |
88.35 | 3.35% | 2.86 | 88.31 | 88.35 | ||
|
Etsy Rg 02:04:00 / 08.08.26 |
85.55 | 4.00% | 3.29 | 85.54 | 85.55 | ||
|
Everest Group Rg 02:04:00 / 08.08.26 |
374.96 | 1.24% | 4.61 | 374.69 | 374.96 | ||
|
Eversource Energ Rg 02:04:00 / 08.08.26 |
72.33 | 0.37% | 0.27 | 72.34 | 72.37 | ||
|
Exelon Rg 02:00:00 / 08.08.26 |
45.61 | 0.64% | 0.29 | 45.61 | 45.62 | ||
|
Expedia Group Rg 02:00:00 / 08.08.26 |
310.68 | 1.34% | 4.11 | 310.68 | 310.98 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
US Bancorp Rg 02:04:00 / 08.08.26 |
63.94 | 19.58% | 33.41% | 1.48% | 2.45% | 20.37% | 42.53% | 60.09% |
|
Best Buy Rg 02:04:00 / 08.08.26 |
82.00 | 19.56% | -6.74% | -4.94% | -0.97% | 45.70% | 18.89% | 0.24% |
|
Williams Compani Rg 02:04:00 / 08.08.26 |
70.40 | 19.38% | 32.59% | -1.59% | -6.16% | -9.42% | 21.61% | 108.85% |
|
Ventas REIT Rg 02:04:00 / 08.08.26 |
93.36 | 19.23% | 56.66% | -0.16% | 2.98% | 6.76% | 36.15% | 105.34% |
|
Ball Rg 02:04:00 / 08.08.26 |
63.45 | 19.18% | 14.51% | -2.23% | 2.85% | 14.95% | 17.37% | 9.18% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 0.00% | 6.66% | 13.71% | 30.15% |
|
Bristol-MyersSqu Rg 02:04:00 / 08.08.26 |
64.72 | 18.93% | 13.42% | -0.90% | 12.40% | 13.54% | 40.85% | 6.05% |
|
Masco Rg 02:04:00 / 08.08.26 |
77.51 | 18.93% | 4.00% | 8.44% | -0.42% | 18.99% | 11.86% | 27.10% |
|
Norfolk Southern Rg 02:04:00 / 08.08.26 |
334.36 | 18.61% | 45.91% | -0.33% | 2.10% | 5.83% | 19.40% | 52.45% |
|
Emerson Electric Rg 02:04:00 / 08.08.26 |
158.26 | 18.23% | 26.61% | 5.63% | 13.95% | 18.95% | 19.23% | 64.22% |
|
Revvity Rg 02:04:00 / 08.08.26 |
114.66 | 18.08% | 2.36% | 1.90% | 2.11% | 22.02% | 32.04% | -7.30% |
|
Amazon.Com Rg 02:00:00 / 08.08.26 |
274.48 | 17.95% | 24.10% | 1.07% | 11.88% | 3.91% | 23.26% | 95.07% |
|
Colgate-Palmoliv Rg 02:04:00 / 08.08.26 |
93.27 | 17.69% | 2.30% | 2.16% | 1.12% | 5.83% | 10.13% | 21.95% |
|
Devon Energy Rg 02:04:00 / 08.08.26 |
42.98 | 17.69% | 31.71% | -4.76% | 1.78% | -13.15% | 29.15% | -15.14% |
|
Altria Group Rg 02:04:00 / 08.08.26 |
68.35 | 17.50% | 29.57% | 0.03% | -4.79% | -6.49% | 6.48% | 53.98% |
|
Goldman Sachs Gr Rg 02:04:00 / 08.08.26 |
1'039.61 | 17.47% | 80.33% | 2.08% | -1.48% | 9.61% | 44.14% | 192.33% |
|
NVIDIA Rg 02:00:00 / 08.08.26 |
223.96 | 17.42% | 63.07% | 11.56% | 6.16% | -0.60% | 22.58% | 390.13% |
|
Philip Morris 02:04:00 / 08.08.26 |
189.57 | 17.24% | 56.25% | -0.66% | 4.38% | -0.02% | 11.39% | 95.46% |
|
Biogen Rg 02:00:00 / 08.08.26 |
207.94 | 17.21% | 34.89% | 2.46% | 4.41% | 7.77% | 59.13% | -23.29% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 08.08.26 |
118.69 | 16.97% | 5.32% | -4.35% | -1.86% | 4.89% | 30.00% | 14.01% |
|
Henry Schein Rg 02:00:00 / 08.08.26 |
88.13 | 16.74% | 27.50% | 2.78% | 4.42% | 21.19% | 33.65% | 12.99% |
|
Microchip Tech Rg 02:00:00 / 08.08.26 |
84.69 | 16.70% | 29.66% | 14.00% | -4.40% | -9.76% | 36.88% | -10.90% |
|
Mondelez Intl Rg-A 02:00:00 / 08.08.26 |
62.61 | 16.57% | 5.06% | 0.48% | 6.43% | 3.59% | 1.26% | -15.11% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | -7.77% | 60.00% | 47.23% |
|
Marriott Intl Rg-A 02:00:00 / 08.08.26 |
353.91 | 15.93% | 28.94% | -5.07% | -5.90% | 0.21% | 36.16% | 77.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DXC Technology Rg 02:04:00 / 08.08.26 |
10.840 | -2.25% |
11.220 15:30 |
10.820 21:59 |
15.540 14.01.26 |
7.905 13.05.26 |
760'361 |
|
Eastman Chemical Rg 02:04:00 / 08.08.26 |
73.64 | 0.19% |
74.48 19:02 |
73.31 15:39 |
83.47 12.02.26 |
63.32 02.01.26 |
237'534 |
|
Eaton Corp -NPV- Rg 02:04:00 / 08.08.26 |
448.68 | 0.11% |
455.53 15:44 |
445.00 16:12 |
457.65 06.08.26 |
315.80 08.01.26 |
334'896 |
|
eBay Rg 02:00:00 / 08.08.26 |
111.98 | 1.67% |
115.10 17:20 |
110.41 15:31 |
119.31 20.05.26 |
78.03 17.02.26 |
2'072'826 |
|
Ecolab Inc Rg 02:04:00 / 08.08.26 |
285.17 | 0.60% |
287.58 16:45 |
282.66 15:33 |
309.27 24.02.26 |
243.21 19.05.26 |
343'365 |
|
Edison Intl Rg 02:04:00 / 08.08.26 |
68.62 | 2.07% |
68.92 18:44 |
67.05 15:30 |
81.60 28.07.26 |
58.22 08.01.26 |
867'535 |
|
Edwards Lifescns Rg 02:04:00 / 08.08.26 |
89.72 | 0.45% |
90.28 16:43 |
88.82 15:55 |
96.19 07.07.26 |
74.81 11.02.26 |
866'382 |
|
Electronic Arts Rg 02:00:00 / 05.08.26 |
209.70 | 0.00% |
209.98 04.08.26 |
196.40 04.02.26 |
36'061'720 | ||
|
Elevance Health Rg 02:04:00 / 08.08.26 |
394.20 | 0.72% |
395.64 21:40 |
387.82 15:43 |
434.21 14.07.26 |
274.90 09.03.26 |
354'855 |
|
Emerson Electric Rg 02:04:00 / 08.08.26 |
158.26 | 0.86% |
159.19 16:29 |
156.92 15:33 |
165.00 11.02.26 |
122.66 30.03.26 |
762'239 |
|
Enphase Energy Rg 02:00:00 / 08.08.26 |
41.87 | 5.55% |
42.47 18:43 |
40.25 16:12 |
73.65 29.05.26 |
29.91 29.04.26 |
1'472'931 |
|
Entergy Rg 02:04:00 / 08.08.26 |
107.18 | 0.65% |
108.31 18:46 |
105.96 15:38 |
118.34 01.05.26 |
90.93 08.01.26 |
713'627 |
|
EOG Resources Rg 02:04:00 / 08.08.26 |
134.74 | -1.07% |
136.46 18:53 |
133.67 15:40 |
151.87 30.03.26 |
102.35 05.01.26 |
969'154 |
|
EPAM Systems Rg 02:04:00 / 08.08.26 |
97.43 | 4.68% |
98.35 20:27 |
93.14 15:54 |
222.18 15.01.26 |
73.06 22.06.26 |
454'357 |
|
EQT Rg 02:04:00 / 08.08.26 |
51.69 | 0.17% |
51.97 19:42 |
51.27 15:31 |
68.21 27.03.26 |
47.94 10.07.26 |
1'404'123 |
|
Eqty Re REIT-SBI Rg 02:04:00 / 08.08.26 |
67.07 | 0.55% |
67.40 16:57 |
66.26 15:32 |
71.48 07.07.26 |
57.58 20.03.26 |
710'936 |
|
Equifax Inc Rg 02:04:00 / 08.08.26 |
182.56 | 3.85% |
185.08 16:42 |
176.75 15:33 |
228.65 09.01.26 |
151.20 22.06.26 |
674'880 |
|
Equinix REIT Rg 02:00:00 / 08.08.26 |
1'042.62 | -0.97% |
1'062.51 15:32 |
1'041.48 21:54 |
1'128.49 24.04.26 |
755.40 05.01.26 |
147'025 |
|
Essex Prop REIT Rg 02:04:00 / 08.08.26 |
288.10 | 1.05% |
288.74 16:56 |
284.74 15:30 |
303.19 07.07.26 |
238.54 27.03.26 |
128'702 |
|
Estee Lauder Rg-A 02:04:00 / 08.08.26 |
88.35 | 3.35% |
88.85 21:17 |
85.21 15:34 |
121.60 03.02.26 |
66.26 02.04.26 |
574'056 |
|
Etsy Rg 02:04:00 / 08.08.26 |
85.55 | 4.00% |
86.44 21:33 |
83.31 15:30 |
87.57 05.08.26 |
44.00 18.02.26 |
852'125 |
|
Everest Group Rg 02:04:00 / 08.08.26 |
374.96 | 1.24% |
375.04 21:59 |
365.79 15:30 |
401.07 28.07.26 |
306.09 05.02.26 |
114'874 |
|
Eversource Energ Rg 02:04:00 / 08.08.26 |
72.33 | 0.37% |
72.90 18:41 |
71.44 15:35 |
76.54 28.07.26 |
65.53 07.01.26 |
639'566 |
|
Exelon Rg 02:00:00 / 08.08.26 |
45.61 | 0.64% |
45.88 18:42 |
44.78 15:34 |
50.61 17.03.26 |
42.76 13.01.26 |
3'306'161 |
|
Expedia Group Rg 02:00:00 / 08.08.26 |
310.68 | 1.34% |
314.79 15:32 |
304.96 19:28 |
330.66 06.08.26 |
185.38 23.02.26 |
484'615 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 07:53 / 10.08.26 |
26'353.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 07:53 / 10.08.26 |
0.9348 | 0.16% | |
|
USD/CHF 07:53 / 10.08.26 |
0.8090 | 0.20% | |
|
Gold 1 Uz 07:53 / 10.08.26 |
4'350.26 | 0.15% | |
|
Rohöl Brent 07:53 / 10.08.26 |
83.48 | 1.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |