Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.05.2025 - 19:22:03
- 588.10
- 0.88%
- 5.11
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dow Rg 19:21:56 / 13.05.25 |
30.75 | -0.74% | -0.23 | 30.74 | 30.76 | 669'433 | |
|
Dte Energy Rg 19:13:31 / 13.05.25 |
133.15 | 0.04% | 0.05 | 133.24 | 133.38 | 80'797 | |
|
Duke Energy Rg 19:21:46 / 13.05.25 |
114.06 | -1.55% | -1.79 | 114.03 | 114.15 | 322'336 | |
|
DuPont de Nem Rg 19:15:45 / 13.05.25 |
70.64 | -0.88% | -0.63 | 70.70 | 70.76 | 121'726 | |
|
DXC Technology Rg 19:21:12 / 13.05.25 |
17.060 | 1.73% | 0.29 | 17.050 | 17.070 | 63'092 | |
|
Eastman Chemical Rg 19:19:49 / 13.05.25 |
82.65 | -0.14% | -0.12 | 82.59 | 82.65 | 111'458 | |
|
Eaton Corp -NPV- Rg 19:22:05 / 13.05.25 |
331.91 | 3.05% | 9.82 | 331.52 | 331.92 | 161'586 | |
|
eBay Rg 19:21:40 / 13.05.25 |
68.90 | -0.38% | -0.26 | 68.88 | 68.91 | 664'817 | |
|
Ecolab Inc Rg 19:16:35 / 13.05.25 |
251.86 | -1.03% | -2.62 | 251.62 | 251.97 | 64'100 | |
|
Edison Intl Rg 19:22:05 / 13.05.25 |
56.83 | 0.48% | 0.27 | 56.81 | 56.84 | 119'258 | |
|
Edwards Lifescns Rg 19:21:51 / 13.05.25 |
74.98 | 0.24% | 0.18 | 74.97 | 75.01 | 198'861 | |
|
Electronic Arts Rg 19:22:02 / 13.05.25 |
148.81 | -0.31% | -0.46 | 148.81 | 148.88 | 273'940 | |
|
Elevance Health Rg 19:21:37 / 13.05.25 |
386.04 | -7.36% | -30.66 | 385.69 | 386.20 | 284'908 | |
|
Emerson Electric Rg 19:21:25 / 13.05.25 |
121.75 | 1.96% | 2.34 | 121.70 | 121.77 | 169'926 | |
|
Enphase Energy Rg 19:21:57 / 13.05.25 |
45.71 | -4.65% | -2.23 | 45.69 | 45.74 | 2'490'606 | |
|
Entergy Rg 19:21:38 / 13.05.25 |
81.77 | 0.62% | 0.50 | 81.77 | 81.80 | 141'180 | |
|
EOG Resources Rg 19:20:33 / 13.05.25 |
117.23 | 2.78% | 3.17 | 117.17 | 117.24 | 185'573 | |
|
EPAM Systems Rg 19:19:52 / 13.05.25 |
188.64 | 1.09% | 2.04 | 188.05 | 188.95 | 49'382 | |
|
EQT Rg 19:21:47 / 13.05.25 |
56.06 | 2.88% | 1.57 | 56.05 | 56.08 | 321'643 | |
|
Eqty Re REIT-SBI Rg 19:21:53 / 13.05.25 |
69.46 | -2.03% | -1.44 | 69.41 | 69.48 | 91'220 | |
|
Equifax Inc Rg 19:20:05 / 13.05.25 |
273.50 | -1.04% | -2.87 | 273.34 | 273.90 | 53'684 | |
|
Equinix REIT Rg 19:21:15 / 13.05.25 |
869.27 | -0.14% | -1.20 | 867.93 | 869.87 | 46'732 | |
|
Essex Prop REIT Rg 19:21:15 / 13.05.25 |
278.54 | -2.71% | -7.76 | 277.91 | 278.58 | 21'747 | |
|
Estee Lauder Rg-A 19:21:50 / 13.05.25 |
65.42 | 0.09% | 0.06 | 65.41 | 65.45 | 184'137 | |
|
Etsy Rg 19:21:47 / 13.05.25 |
46.89 | -1.47% | -0.70 | 46.88 | 46.91 | 415'081 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Microsoft Rg 19:22:03 / 13.05.25 |
448.49 | 6.59% | 19.47% | 3.50% | 16.27% | 9.48% | 7.67% | 75.94% |
|
Johnson&Johnson Rg 19:21:52 / 13.05.25 |
148.92 | 6.58% | -1.66% | -3.59% | -3.06% | -3.92% | -1.63% | -13.34% |
|
Ford Motor Rg 19:22:00 / 13.05.25 |
10.585 | 6.57% | -13.45% | 1.39% | 12.01% | 13.94% | -14.91% | -15.19% |
|
Fox Rg-B 19:21:59 / 13.05.25 |
51.02 | 6.52% | 76.20% | 10.99% | 10.10% | -3.28% | 64.79% | 57.87% |
|
PPL Rg 19:22:04 / 13.05.25 |
34.18 | 6.50% | 27.56% | -5.37% | -3.36% | -0.06% | 17.09% | 21.98% |
|
Valero Energy Rg 19:21:19 / 13.05.25 |
136.08 | 6.44% | 0.38% | 16.31% | 26.53% | -1.53% | -12.73% | 8.37% |
|
Citigroup Rg 19:22:03 / 13.05.25 |
75.92 | 6.42% | 45.63% | 9.28% | 18.02% | -10.29% | 19.39% | 60.89% |
|
Teledyne Tech Rg 19:21:36 / 13.05.25 |
490.77 | 6.42% | 10.67% | 3.05% | 4.73% | -1.23% | 23.93% | 28.37% |
|
Cognizant Tech So-A 19:20:48 / 13.05.25 |
81.93 | 6.38% | 8.31% | 5.53% | 14.97% | -7.71% | 20.88% | 11.25% |
|
Microchip Tech Rg 19:21:43 / 13.05.25 |
62.58 | 6.29% | -32.40% | 32.47% | 61.58% | 8.16% | -33.33% | -6.83% |
|
Pinnacle West Ca Rg 19:21:45 / 13.05.25 |
90.08 | 6.25% | 25.38% | -3.63% | -4.44% | 0.21% | 16.99% | 22.74% |
|
Gen Digital Rg 19:21:18 / 13.05.25 |
29.26 | 6.14% | 27.34% | 13.76% | 18.08% | 5.94% | 19.23% | 22.77% |
|
Westinghouse Air Rg 19:20:21 / 13.05.25 |
204.46 | 6.01% | 58.38% | 8.07% | 18.47% | 8.59% | 23.80% | 133.82% |
|
Vulcan Materials Rg 19:21:03 / 13.05.25 |
271.33 | 5.88% | 19.98% | 1.53% | 10.96% | -0.52% | 1.34% | 64.96% |
|
Mid-Amer Ap REIT Rg 19:12:37 / 13.05.25 |
160.10 | 5.86% | 21.69% | -2.76% | 3.36% | 1.61% | 17.02% | -7.74% |
|
Otis Worldwide Rg 19:21:58 / 13.05.25 |
97.25 | 5.82% | 9.53% | 1.10% | -1.56% | -0.37% | 0.19% | 34.25% |
|
Automatic Data P Rg 19:22:05 / 13.05.25 |
310.44 | 5.69% | 32.80% | 2.34% | 4.15% | 0.16% | 26.45% | 49.11% |
|
Williams Compani Rg 19:21:44 / 13.05.25 |
58.22 | 5.56% | 64.03% | -0.82% | -0.55% | 0.73% | 44.25% | 65.02% |
|
Principal Financ Rg 19:21:02 / 13.05.25 |
82.15 | 5.54% | 3.85% | 7.61% | 12.40% | -5.14% | -2.42% | 20.82% |
|
Amgen Rg 19:21:52 / 13.05.25 |
271.24 | 5.42% | -4.60% | 0.30% | -8.15% | -7.36% | -12.90% | 12.28% |
|
Loews Rg 19:20:18 / 13.05.25 |
88.96 | 5.41% | 28.28% | 2.51% | 3.29% | 6.62% | 15.02% | 44.12% |
|
Intuit Rg 19:20:03 / 13.05.25 |
659.12 | 5.38% | 5.96% | 5.20% | 10.95% | 13.65% | 3.73% | 87.15% |
|
Quanta Services Rg 19:21:48 / 13.05.25 |
343.91 | 5.30% | 54.21% | 8.27% | 25.96% | 19.58% | 30.59% | 205.51% |
|
CoStar Group Rg 19:20:59 / 13.05.25 |
75.57 | 5.29% | -13.74% | 1.31% | -6.14% | 0.15% | -13.91% | 35.62% |
|
CMS Energy Corp Rg 19:21:58 / 13.05.25 |
69.60 | 5.15% | 20.68% | -5.14% | -4.28% | 0.09% | 11.56% | 2.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dow Rg 19:21:56 / 13.05.25 |
30.75 | -0.74% |
30.99 15:31 |
30.61 16:49 |
42.17 28.01.25 |
25.06 09.04.25 |
669'433 |
|
Dte Energy Rg 19:13:31 / 13.05.25 |
133.15 | 0.04% |
133.61 18:07 |
131.94 15:58 |
140.30 03.04.25 |
116.30 23.01.25 |
80'797 |
|
Duke Energy Rg 19:21:46 / 13.05.25 |
114.06 | -1.55% |
116.00 15:30 |
113.24 15:59 |
125.27 04.04.25 |
105.22 13.01.25 |
322'336 |
|
DuPont de Nem Rg 19:15:45 / 13.05.25 |
70.64 | -0.88% |
71.27 15:31 |
70.44 16:49 |
85.00 14.02.25 |
53.87 09.04.25 |
121'726 |
|
DXC Technology Rg 19:21:12 / 13.05.25 |
17.060 | 1.73% |
17.130 17:48 |
16.710 15:34 |
23.75 05.02.25 |
13.440 09.04.25 |
63'092 |
|
Eastman Chemical Rg 19:19:49 / 13.05.25 |
82.65 | -0.14% |
83.61 17:42 |
82.39 19:12 |
103.73 18.02.25 |
70.96 07.04.25 |
111'458 |
|
Eaton Corp -NPV- Rg 19:22:05 / 13.05.25 |
331.91 | 3.05% |
333.84 17:49 |
323.69 15:30 |
377.74 22.01.25 |
234.00 07.04.25 |
161'586 |
|
eBay Rg 19:21:40 / 13.05.25 |
68.90 | -0.38% |
70.25 15:41 |
68.88 19:20 |
71.61 26.02.25 |
58.73 08.04.25 |
664'817 |
|
Ecolab Inc Rg 19:16:35 / 13.05.25 |
251.86 | -1.03% |
254.16 15:35 |
251.27 16:49 |
272.36 03.03.25 |
222.22 09.04.25 |
64'100 |
|
Edison Intl Rg 19:22:05 / 13.05.25 |
56.83 | 0.48% |
56.96 15:31 |
55.83 16:04 |
81.02 02.01.25 |
49.06 10.02.25 |
119'258 |
|
Edwards Lifescns Rg 19:21:51 / 13.05.25 |
74.98 | 0.24% |
75.33 16:16 |
74.19 15:34 |
77.06 02.05.25 |
65.96 09.04.25 |
198'861 |
|
Electronic Arts Rg 19:22:02 / 13.05.25 |
148.81 | -0.31% |
150.35 16:33 |
148.50 18:29 |
160.64 07.05.25 |
115.22 24.01.25 |
273'940 |
|
Elevance Health Rg 19:21:37 / 13.05.25 |
386.04 | -7.36% |
399.78 15:30 |
383.01 15:34 |
458.73 04.04.25 |
364.70 02.01.25 |
284'908 |
|
Emerson Electric Rg 19:21:25 / 13.05.25 |
121.75 | 1.96% |
122.13 17:46 |
119.30 15:39 |
132.06 23.01.25 |
90.11 07.04.25 |
169'926 |
|
Enphase Energy Rg 19:21:57 / 13.05.25 |
45.71 | -4.65% |
46.57 15:40 |
43.93 15:31 |
76.90 07.01.25 |
43.09 07.05.25 |
2'490'606 |
|
Entergy Rg 19:21:38 / 13.05.25 |
81.77 | 0.62% |
82.06 17:27 |
80.56 16:03 |
88.37 18.02.25 |
74.77 02.01.25 |
141'180 |
|
EOG Resources Rg 19:20:33 / 13.05.25 |
117.23 | 2.78% |
117.26 19:20 |
114.00 15:31 |
138.15 16.01.25 |
102.52 10.04.25 |
185'573 |
|
EPAM Systems Rg 19:19:52 / 13.05.25 |
188.64 | 1.09% |
189.59 18:43 |
186.31 15:30 |
268.70 13.02.25 |
138.17 07.04.25 |
49'382 |
|
EQT Rg 19:21:47 / 13.05.25 |
56.06 | 2.88% |
56.34 17:26 |
54.80 15:31 |
56.63 19.02.25 |
43.65 04.04.25 |
321'643 |
|
Eqty Re REIT-SBI Rg 19:21:53 / 13.05.25 |
69.46 | -2.03% |
70.86 15:31 |
69.37 19:15 |
75.69 04.03.25 |
59.61 09.04.25 |
91'220 |
|
Equifax Inc Rg 19:20:05 / 13.05.25 |
273.50 | -1.04% |
280.00 15:30 |
272.91 19:14 |
281.07 27.01.25 |
200.00 09.04.25 |
53'684 |
|
Equinix REIT Rg 19:21:15 / 13.05.25 |
869.27 | -0.14% |
873.70 15:35 |
863.13 16:49 |
962.87 06.01.25 |
707.39 09.04.25 |
46'732 |
|
Essex Prop REIT Rg 19:21:15 / 13.05.25 |
278.54 | -2.71% |
286.25 15:30 |
278.33 19:21 |
316.29 04.03.25 |
247.65 09.04.25 |
21'747 |
|
Estee Lauder Rg-A 19:21:50 / 13.05.25 |
65.42 | 0.09% |
65.74 15:31 |
64.70 15:36 |
86.13 27.01.25 |
48.43 09.04.25 |
184'137 |
|
Etsy Rg 19:21:47 / 13.05.25 |
46.89 | -1.47% |
48.09 15:32 |
46.88 19:21 |
58.24 14.02.25 |
40.05 09.04.25 |
415'081 |