S&P 500 (ETF SPY)

Valor: 45088
09.05.2026 - 02:04:00

737.62
0.83%
6.04

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
DuPont de Nem Rg 02:04:00 / 09.05.26	49.76	2.89%	1.40	49.72	49.76
DXC Technology Rg 02:04:00 / 09.05.26	9.430	-21.48%	-2.58	9.440	9.450
Eastman Chemical Rg 02:04:00 / 09.05.26	73.65	-0.05%	-0.04	73.66	73.67
Eaton Corp -NPV- Rg 02:04:00 / 09.05.26	401.51	0.59%	2.36	401.72	401.73
eBay Rg 02:00:00 / 09.05.26	107.69	1.19%	1.27	107.65	107.68	2'300'959
Ecolab Inc Rg 02:04:00 / 09.05.26	254.22	-0.91%	-2.33	254.02	254.03
Edison Intl Rg 02:04:00 / 09.05.26	68.95	0.55%	0.38	68.96	68.97
Edwards Lifescns Rg 02:04:00 / 09.05.26	79.96	-3.38%	-2.80	79.93	79.94
Electronic Arts Rg 02:00:00 / 09.05.26	200.44	-0.20%	-0.41	200.44	200.54
Elevance Health Rg 02:04:00 / 09.05.26	378.07	1.38%	5.15	377.83	377.84
Emerson Electric Rg 02:04:00 / 09.05.26	141.31	0.16%	0.22	141.29	141.30
Enphase Energy Rg 02:00:00 / 09.05.26	36.45	2.76%	0.98	36.45	36.46	1'076'605
Entergy Rg 02:04:00 / 09.05.26	111.59	-0.38%	-0.43	111.64	111.65
EOG Resources Rg 02:04:00 / 09.05.26	130.03	-0.66%	-0.86	130.01	130.02
EPAM Systems Rg 02:04:00 / 09.05.26	99.23	-4.81%	-5.01	99.28	99.29
EQT Rg 02:04:00 / 09.05.26	55.96	-0.46%	-0.26	55.95	55.96
Eqty Re REIT-SBI Rg 02:04:00 / 09.05.26	65.54	-0.49%	-0.32	65.52	65.53
Equifax Inc Rg 02:04:00 / 09.05.26	175.83	0.12%	0.21	175.77	175.78
Equinix REIT Rg 02:00:00 / 09.05.26	1'072.08	0.50%	5.32	1'071.50	1'072.10
Essex Prop REIT Rg 02:04:00 / 09.05.26	263.55	-1.43%	-3.82	263.55	263.67
Estee Lauder Rg-A 02:04:00 / 09.05.26	86.20	1.07%	0.91	86.15	86.16
Etsy Rg 02:04:00 / 09.05.26	64.38	0.56%	0.36	64.34	64.35
Everest Group Rg 02:04:00 / 09.05.26	351.52	-0.06%	-0.21	351.46	351.47
Eversource Energ Rg 02:04:00 / 09.05.26	66.51	-0.79%	-0.53	66.45	66.46
Exelon Rg 02:00:00 / 09.05.26	43.91	-1.13%	-0.50	43.88	43.89

Dow Rg

36.87

-1.21%

Dte Energy Rg

140.60

-0.99%

Duke Energy Rg

124.17

-0.56%

DuPont de Nem Rg

49.76

2.89%

DXC Technology Rg

9.43

-21.48%

Eastman Chemical Rg

73.65

-0.05%

Eaton Corp -NPV- Rg

401.51

0.59%

eBay Rg

107.69

1.19%

Ecolab Inc Rg

254.22

-0.91%

Edison Intl Rg

68.95

0.55%

Edwards Lifescns Rg

79.96

-3.38%

Electronic Arts Rg

200.44

-0.20%

Lilly

948.45

-2.72%

Emerson Electric Rg

141.31

0.16%

Enphase Energy Rg

36.45

2.76%

Entergy Rg

111.59

-0.38%

EOG Resources Rg

130.03

-0.66%

EPAM Systems Rg

99.23

-4.81%

EQT Rg

55.96

-0.46%

Eqty Re REIT-SBI Rg

65.54

-0.49%

Equifax Inc Rg

175.83

0.12%

Equinix REIT Rg

1'072.08

0.50%

Essex Prop REIT Rg

263.55

-1.43%

Estee Lauder Rg-A

86.20

1.07%

Etsy Rg

64.38

0.56%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Molina Healthcar Rg 02:04:00 / 09.05.26	185.94	10.55%	-34.08%	-3.51%	27.46%	37.38%	-42.29%	-35.95%
Fastenal Rg 02:00:00 / 09.05.26	44.17	10.54%	23.38%	-1.65%	-10.17%	-4.83%	12.39%	62.31%
Fortive Rg 02:04:00 / 09.05.26	60.43	10.31%	8.26%	2.37%	3.55%	6.20%	14.25%	25.46%
Alliant Energy Rg 02:00:00 / 09.05.26	71.76	10.28%	21.22%	-3.11%	-1.83%	0.80%	16.19%	30.09%
Ball Rg 02:04:00 / 09.05.26	58.52	10.27%	5.95%	-4.58%	-6.05%	-13.03%	12.26%	-0.32%
Centerpoint Ener Rg 02:04:00 / 09.05.26	41.72	10.17%	33.12%	-3.76%	-3.85%	-1.88%	11.13%	38.40%
Dte Energy Rg 02:04:00 / 09.05.26	140.60	10.09%	17.60%	-5.50%	-6.07%	-2.99%	3.29%	25.26%
CVS Health Rg 02:04:00 / 09.05.26	90.55	10.08%	94.61%	10.31%	14.14%	15.38%	35.21%	23.60%
Extra Sp St REIT Rg 02:04:00 / 09.05.26	143.30	10.02%	-4.23%	0.90%	3.19%	-2.09%	-3.45%	-7.41%
Quest Diagnostic Rg 02:04:00 / 09.05.26	187.39	9.98%	26.50%	-2.74%	-2.15%	-9.42%	5.89%	39.80%
Citizens Finl Gr Rg 02:04:00 / 09.05.26	63.73	9.95%	46.76%	-1.07%	-0.69%	-2.10%	62.91%	142.89%
Realty Inm REIT Rg 02:04:00 / 09.05.26	61.92	9.62%	15.69%	-2.96%	-2.87%	-5.70%	9.23%	-1.84%
Gilead Sciences Rg 02:00:00 / 09.05.26	131.33	9.22%	45.13%	-0.24%	-5.51%	-15.26%	35.52%	68.10%
Globe Life Rg 02:04:00 / 09.05.26	151.08	9.00%	36.70%	-1.07%	3.59%	4.73%	23.90%	40.78%
Ameren Rg 02:04:00 / 09.05.26	109.07	8.92%	22.02%	-3.95%	-3.86%	-1.71%	11.98%	20.23%
Constellation Brd-A 02:04:00 / 09.05.26	148.21	8.91%	-32.01%	-3.02%	-10.80%	-0.73%	-22.02%	-32.76%
PepsiCo 02:00:00 / 09.05.26	154.62	8.90%	2.78%	-1.77%	-1.55%	-6.82%	18.54%	-19.55%
Xcel Energy Rg 02:00:00 / 09.05.26	79.39	8.90%	19.12%	-3.86%	-3.63%	-2.70%	12.43%	15.61%
Lumen Tech Rg 02:04:00 / 09.05.26	8.480	8.88%	59.32%	-9.01%	13.98%	1.07%	93.17%	271.05%
Smn Prp Grp REIT Rg 02:04:00 / 09.05.26	202.12	8.80%	16.95%	-0.16%	0.77%	2.69%	23.86%	83.84%
Biogen Rg 02:00:00 / 09.05.26	193.45	8.74%	25.15%	3.42%	11.84%	-1.56%	63.70%	-39.83%
Norfolk Southern Rg 02:04:00 / 09.05.26	312.01	8.54%	33.53%	-1.23%	5.31%	-0.93%	39.60%	50.15%
Atmos Energy Cor Rg 02:04:00 / 09.05.26	180.87	8.49%	30.58%	-4.07%	-4.99%	0.90%	13.14%	54.70%
Packaging Corp A Rg 02:04:00 / 09.05.26	224.59	8.34%	-0.76%	2.99%	8.82%	-8.82%	23.80%	65.05%
Arista Ne Rg 02:04:00 / 09.05.26	141.77	8.18%	28.25%	-17.91%	-3.79%	0.13%	63.86%	310.93%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
DuPont de Nem Rg 02:04:00 / 09.05.26	49.76	2.89%	49.79 21:59	48.74 15:44	52.64 12.02.26	40.20 02.01.26	1'232'331
DXC Technology Rg 02:04:00 / 09.05.26	9.430	-21.48%	10.250 15:31	8.405 16:58	15.540 14.01.26	8.405 08.05.26	3'016'399
Eastman Chemical Rg 02:04:00 / 09.05.26	73.65	-0.05%	74.46 15:32	73.18 20:59	83.47 12.02.26	63.32 02.01.26	311'410
Eaton Corp -NPV- Rg 02:04:00 / 09.05.26	401.51	0.59%	406.80 15:42	399.00 18:55	435.00 01.05.26	315.80 08.01.26	560'015
eBay Rg 02:00:00 / 09.05.26	107.69	1.19%	108.27 21:40	105.23 15:45	111.38 04.05.26	78.03 17.02.26	2'300'959
Ecolab Inc Rg 02:04:00 / 09.05.26	254.22	-0.91%	257.79 15:30	251.93 21:39	309.27 24.02.26	251.93 08.05.26	390'016
Edison Intl Rg 02:04:00 / 09.05.26	68.95	0.55%	69.55 20:50	68.73 17:10	76.19 09.04.26	58.22 08.01.26	692'683
Edwards Lifescns Rg 02:04:00 / 09.05.26	79.96	-3.38%	83.01 15:32	79.25 21:27	87.32 02.03.26	74.81 11.02.26	1'214'232
Electronic Arts Rg 02:00:00 / 09.05.26	200.44	-0.20%	200.78 15:32	200.31 21:50	204.66 06.01.26	196.40 04.02.26	493'170
Elevance Health Rg 02:04:00 / 09.05.26	378.07	1.38%	379.23 21:48	371.39 16:01	383.00 15.01.26	274.90 09.03.26	299'944
Emerson Electric Rg 02:04:00 / 09.05.26	141.31	0.16%	142.82 16:03	139.52 17:17	165.00 11.02.26	122.66 30.03.26	578'548
Enphase Energy Rg 02:00:00 / 09.05.26	36.45	2.76%	37.06 20:07	35.24 16:30	52.90 04.02.26	29.91 29.04.26	1'076'605
Entergy Rg 02:04:00 / 09.05.26	111.59	-0.38%	112.95 15:30	110.77 17:10	118.34 01.05.26	90.93 08.01.26	1'217'930
EOG Resources Rg 02:04:00 / 09.05.26	130.03	-0.66%	131.56 18:09	129.26 15:41	151.87 30.03.26	102.35 05.01.26	1'065'037
EPAM Systems Rg 02:04:00 / 09.05.26	99.23	-4.81%	103.65 15:36	98.80 20:59	222.18 15.01.26	98.80 08.05.26	549'126
EQT Rg 02:04:00 / 09.05.26	55.96	-0.46%	56.69 16:36	55.92 21:59	68.21 27.03.26	49.26 15.01.26	1'542'394
Eqty Re REIT-SBI Rg 02:04:00 / 09.05.26	65.54	-0.49%	65.92 18:00	65.41 21:52	66.89 05.05.26	57.58 20.03.26	718'368
Equifax Inc Rg 02:04:00 / 09.05.26	175.83	0.12%	176.60 15:34	173.98 20:58	228.65 09.01.26	166.07 24.03.26	422'244
Equinix REIT Rg 02:00:00 / 09.05.26	1'072.08	0.50%	1'080.93 15:57	1'064.95 18:15	1'128.49 24.04.26	755.40 05.01.26	165'735
Essex Prop REIT Rg 02:04:00 / 09.05.26	263.55	-1.43%	267.25 15:30	263.49 21:59	270.21 29.04.26	238.54 27.03.26	111'995
Estee Lauder Rg-A 02:04:00 / 09.05.26	86.20	1.07%	86.20 21:58	84.37 15:55	121.60 03.02.26	66.26 02.04.26	617'311
Etsy Rg 02:04:00 / 09.05.26	64.38	0.56%	64.60 21:37	62.80 15:56	70.86 29.04.26	44.00 18.02.26	767'059
Everest Group Rg 02:04:00 / 09.05.26	351.52	-0.06%	353.69 15:31	350.40 15:59	360.39 30.04.26	306.09 05.02.26	100'125
Eversource Energ Rg 02:04:00 / 09.05.26	66.51	-0.79%	67.97 15:30	66.33 21:55	76.41 27.02.26	65.53 07.01.26	852'226
Exelon Rg 02:00:00 / 09.05.26	43.91	-1.13%	44.75 15:32	43.87 21:59	50.61 17.03.26	42.76 13.01.26	2'683'008

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 08.05.26	13'100.63	-0.26%
Eurozone 50 17:30 / 08.05.26	610.64	-1.12%
L&S Dax 13:00 / 09.05.26	24'397.00	-0.02%
S&P 500 (ETF SPY) 02:04 / 09.05.26	737.62	0.83%
VSMI Vola-Index 17:20 / 08.05.26	17.910	2.53%
EUR/CHF 23:00 / 08.05.26	0.9152	0.00%
USD/CHF 20:42 / 09.05.26	0.7771	0.00%
Gold 1 Uz 13:29 / 09.05.26	4'715.39	0.00%
Rohöl Brent 12:42 / 09.05.26	100.67	0.00%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 08.05.26		13'100.63	-0.26%

Top 5zur Gesamtübersicht


Logitech N 17:35 / 08.05.26	84.30	3.03%
ABB N 17:39 / 08.05.26	82.02	0.98%
Holcim N 17:32 / 08.05.26	74.30	0.27%
UBS N 17:32 / 08.05.26	35.03	0.26%
Swisscom N 17:32 / 08.05.26	669.50	0.07%

Flop 5zur Gesamtübersicht


Kühne + Nagel N 17:34 / 08.05.26	172.00	-2.82%
Swiss Life N 17:39 / 08.05.26	879.40	-2.68%
Alcon N 17:39 / 08.05.26	49.17	-2.29%
Geberit N 17:30 / 08.05.26	524.00	-1.54%
Amrize N 17:39 / 08.05.26	41.21	-1.15%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 08.05.26		18'574.54	-0.33%

Top 5zur Gesamtübersicht


Comet N 17:32 / 08.05.26	351.80	6.61%
ams-OSRAM I 17:30 / 08.05.26	17.100	5.10%
The Swatch Group I 17:37 / 08.05.26	210.60	4.36%
Private Equity N 17:19 / 08.05.26	63.40	3.93%
The Swatch Group N 17:30 / 08.05.26	41.65	3.74%

Flop 5zur Gesamtübersicht


Landis+Gyr N 17:33 / 08.05.26	44.75	-15.57%
Relief Therapeutics N 17:30 / 08.05.26	0.3700	-7.15%
WISeKey N 17:15 / 08.05.26	11.460	-6.83%
Schlatter N 14:38 / 08.05.26	18.700	-6.03%
Gurit Hldg N 17:30 / 08.05.26	34.10	-5.28%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 08.05.26		2'101.11	-0.41%

Top 5zur Gesamtübersicht


Logitech N 17:35 / 08.05.26	84.30	3.03%
VAT N 17:34 / 08.05.26	611.60	1.26%
Julius Bär N 17:30 / 08.05.26	66.64	1.25%
ABB N 17:39 / 08.05.26	82.02	0.98%
Sandoz Group N 17:30 / 08.05.26	66.88	0.81%

Flop 5zur Gesamtübersicht


Kühne + Nagel N 17:34 / 08.05.26	172.00	-2.82%
Schindler PS 17:30 / 08.05.26	267.60	-2.76%
Swiss Life N 17:39 / 08.05.26	879.40	-2.68%
SGS Rg 17:35 / 08.05.26	84.48	-2.34%
Alcon N 17:39 / 08.05.26	49.17	-2.29%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 08.05.26		3'001.52	-0.68%

Top 5zur Gesamtübersicht


The Swatch Group I 17:37 / 08.05.26	210.60	4.36%
VAT N 17:34 / 08.05.26	611.60	1.26%
Julius Bär N 17:30 / 08.05.26	66.64	1.25%
Sandoz Group N 17:30 / 08.05.26	66.88	0.81%
Adecco N 17:30 / 08.05.26	18.400	0.71%

Flop 5zur Gesamtübersicht


DocMorris N 17:30 / 08.05.26	7.035	-4.55%
Clariant N 17:30 / 08.05.26	7.860	-2.90%
Temenos N 17:30 / 08.05.26	74.20	-2.82%
Schindler PS 17:30 / 08.05.26	267.60	-2.76%
Swissquote N 17:30 / 08.05.26	383.00	-2.40%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
29.04.26	EFG International AG	Verk.	1.04	16.88
29.04.26	Zuger Kantonalbank AG	Verk.	0.06	11'490.80
29.04.26	Medartis Holding AG	Kauf	0.02	67.15
29.04.26	CPH Group AG	Kauf	0.06	59.43
29.04.26	Sensirion Holding AG	Verk.	0.10	67.68
28.04.26	Alpine Select AG	Kauf	0.02	9.00
28.04.26	SGS SA	Kauf	0.00	81.36
28.04.26	Galderma Group AG	Kauf	2.42	161.03
28.04.26	SGS SA	Kauf	0.01	81.36
28.04.26	Alpine Select AG	Kauf	0.01	9.00

Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Die Schweizer Börse erhält einen prominenten Neuzugang