×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

S&P 500 (ETF SPY)

  • Valor: 45088
  • 06.02.2026 - 22:15:00
  • 690.62
  • 1.92%
  • 13.00
Börse:NYSE Arca
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Duke Energy Rg
22:15:00 / 06.02.26
121.86 -1.26% -1.55 121.82 121.83
DuPont de Nem Rg
22:15:00 / 06.02.26
46.73 2.30% 1.05 46.70 46.71
DXC Technology Rg
22:15:00 / 06.02.26
15.200 7.12% 1.01 15.190 15.200
Eastman Chemical Rg
22:15:00 / 06.02.26
77.43 1.77% 1.35 77.43 77.44
Eaton Corp -NPV- Rg
22:15:00 / 06.02.26
373.82 5.40% 19.15 373.64 373.65
eBay Rg
02:00:00 / 07.02.26
86.55 0.03% 0.03 86.52 86.53
Ecolab Inc Rg
22:15:00 / 06.02.26
290.33 1.09% 3.14 290.28 290.29
Edison Intl Rg
22:15:00 / 06.02.26
64.01 0.47% 0.30 64.01 64.02
Edwards Lifescns Rg
22:15:00 / 06.02.26
78.71 0.78% 0.61 78.67 78.68
Electronic Arts Rg
02:00:00 / 07.02.26
200.00 1.05% 2.07 200.00 200.01
Elevance Health Rg
22:15:00 / 06.02.26
338.98 2.03% 6.73 338.79 338.80
Emerson Electric Rg
22:15:00 / 06.02.26
157.38 4.27% 6.44 157.35 157.36
Enphase Energy Rg
02:00:00 / 07.02.26
49.80 5.35% 2.53 49.79 49.81
Entergy Rg
22:15:00 / 06.02.26
97.96 1.10% 1.07 97.95 97.96
EOG Resources Rg
22:15:00 / 06.02.26
113.70 1.08% 1.21 113.67 113.68
EPAM Systems Rg
22:15:00 / 06.02.26
186.68 5.19% 9.21 186.40 186.53
EQT Rg
22:15:00 / 06.02.26
56.79 2.64% 1.46 56.76 56.77
Eqty Re REIT-SBI Rg
22:15:00 / 06.02.26
63.89 3.43% 2.12 63.92 63.93
Equifax Inc Rg
22:15:00 / 06.02.26
195.62 2.41% 4.61 195.54 195.55
Equinix REIT Rg
02:00:00 / 07.02.26
848.12 5.02% 40.56 848.13 848.46
Essex Prop REIT Rg
22:15:00 / 06.02.26
258.06 2.61% 6.57 258.01 258.02
Estee Lauder Rg-A
22:15:00 / 06.02.26
99.47 2.91% 2.81 99.46 99.47
Etsy Rg
22:15:00 / 06.02.26
57.82 6.17% 3.36 57.81 57.82
Everest Group Rg
22:15:00 / 06.02.26
328.39 0.77% 2.50 328.33 328.34
Eversource Energ Rg
22:15:00 / 06.02.26
67.36 -0.55% -0.37 67.34 67.35
Dover Corp Rg
223.66
2.81%
Dow Rg
31.78
3.86%
Dte Energy Rg
134.82
-0.97%
Duke Energy Rg
121.86
-1.26%
DuPont de Nem Rg
46.73
2.30%
DXC Technology Rg
15.20
7.12%
Eastman Chemical Rg
77.43
1.77%
Eaton Corp -NPV- Rg
373.82
5.40%
eBay Rg
86.55
0.03%
Ecolab Inc Rg
290.33
1.09%
Edison Intl Rg
64.01
0.47%
Edwards Lifescns Rg
78.71
0.78%
Electronic Arts Rg
200.00
1.05%
Lilly
1'058.18
3.66%
Emerson Electric Rg
157.38
4.27%
Enphase Energy Rg
49.80
5.35%
Entergy Rg
97.96
1.10%
EOG Resources Rg
113.70
1.08%
EPAM Systems Rg
186.68
5.19%
EQT Rg
56.79
2.64%
Eqty Re REIT-SBI Rg
63.89
3.43%
Equifax Inc Rg
195.62
2.41%
Equinix REIT Rg
848.12
5.02%
Essex Prop REIT Rg
258.06
2.61%
Estee Lauder Rg-A
99.47
2.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Allegion Rg
22:15:00 / 06.02.26 		179.77 10.43% 34.55% 8.61% 11.34% 12.38% 37.69% 43.03%
Bristol-MyersSqu Rg
22:15:00 / 06.02.26 		61.99 10.34% 5.23% 10.91% 11.15% 32.43% 11.63% -20.05%
Kinder Morgan Rg-P
22:15:00 / 06.02.26 		30.50 10.33% 10.69% 3.01% 13.30% 12.38% 12.67% 65.92%
NVR Rg
22:15:00 / 06.02.26 		8'009.84 10.31% -1.64% 3.78% 5.51% 11.92% 6.54% 52.32%
Parker-Hannifin Rg
22:15:00 / 06.02.26 		976.49 10.09% 52.13% 2.57% 5.12% 18.94% 43.46% 176.46%
HCA Healthcare Rg
22:15:00 / 06.02.26 		501.69 10.05% 71.17% 0.97% 5.77% 5.15% 57.64% 99.07%
CSX Rg
02:00:00 / 07.02.26 		40.61 9.99% 23.55% 7.55% 15.37% 16.36% 24.61% 23.55%
Keycorp Rg
22:15:00 / 06.02.26 		23.21 9.98% 32.44% 5.50% 10.16% 35.57% 32.55% 13.39%
AT&T Rg
22:15:00 / 06.02.26 		27.13 9.94% 19.94% 3.16% 14.28% 6.52% 9.13% 37.72%
Comcast-A
02:00:00 / 07.02.26 		31.37 9.94% -12.44% 5.45% 10.57% 21.46% -2.78% -17.79%
Alaska Air Group Rg
22:15:00 / 06.02.26 		59.45 9.86% -14.66% 12.94% 22.15% 52.01% -20.80% 3.35%
D R Horton Rg
22:15:00 / 06.02.26 		156.27 9.79% 13.10% 4.34% -2.15% 13.44% 20.01% 58.97%
Occid.Petrol Cor Rg
22:15:00 / 06.02.26 		46.31 9.65% -8.74% 5.73% 8.40% 11.08% -4.28% -26.37%
Huntington Bancs Rg
02:00:00 / 07.02.26 		19.270 9.63% 16.90% 10.24% 5.65% 22.50% 13.89% 23.11%
DENTSPLY SIRONA Rg
02:00:00 / 07.02.26 		13.760 9.62% -33.98% 10.34% 7.67% 30.80% -26.65% -67.40%
Consolidated Edi Rg
22:15:00 / 06.02.26 		107.34 9.62% 22.01% 1.82% 8.61% 3.36% 11.00% 17.15%
Diamondback Eng Rg
02:00:00 / 07.02.26 		166.93 9.61% 0.58% 1.82% 13.24% 11.88% 5.57% 19.06%
KLA Rg
02:00:00 / 07.02.26 		1'442.95 9.54% 111.23% 1.05% 3.07% 27.21% 92.99% 226.02%
Molson Coors Rg-B
22:15:00 / 06.02.26 		51.76 9.53% -10.80% 6.88% 5.96% 13.46% -3.52% -4.64%
Zions Bancorp Rg
02:00:00 / 07.02.26 		65.29 9.53% 18.19% 8.98% 8.40% 27.97% 14.02% 17.85%
Cboe Glbl Mkt Rg
22:15:00 / 06.02.26 		273.00 9.50% 40.89% 3.45% 3.86% 5.97% 30.14% 121.35%
ONEOK Rg
22:15:00 / 06.02.26 		81.84 9.47% -19.86% 8.66% 12.90% 18.85% -17.07% 17.36%
Ecolab Inc Rg
22:15:00 / 06.02.26 		290.33 9.40% 22.56% 2.36% 7.13% 13.65% 18.05% 87.35%
Regency Cent REITRg
02:00:00 / 07.02.26 		75.22 9.34% 2.10% 3.22% 7.89% 8.09% 1.62% 12.98%
Dollar General Rg
22:15:00 / 06.02.26 		146.65 9.14% 91.11% 2.19% -1.48% 42.17% 97.80% -36.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Duke Energy Rg
22:15:00 / 06.02.26 		121.86 -1.26% 124.28
16:02 		121.38
17:41 		124.28
06.02.26 		115.11
05.01.26 		876'019
DuPont de Nem Rg
22:15:00 / 06.02.26 		46.73 2.30% 46.84
21:51 		46.02
15:34 		48.02
04.02.26 		40.20
02.01.26 		909'664
DXC Technology Rg
22:15:00 / 06.02.26 		15.200 7.12% 15.310
21:54 		14.210
15:30 		15.540
14.01.26 		12.840
30.01.26 		903'436
Eastman Chemical Rg
22:15:00 / 06.02.26 		77.43 1.77% 78.04
16:15 		76.50
15:30 		79.26
04.02.26 		63.32
02.01.26 		367'491
Eaton Corp -NPV- Rg
22:15:00 / 06.02.26 		373.82 5.40% 374.90
21:42 		357.95
15:30 		376.77
04.02.26 		315.80
08.01.26 		566'688
eBay Rg
02:00:00 / 07.02.26 		86.55 0.03% 88.48
15:35 		84.59
18:25 		97.75
15.01.26 		81.22
04.02.26 		1'797'471
Ecolab Inc Rg
22:15:00 / 06.02.26 		290.33 1.09% 291.03
21:51 		286.86
15:40 		291.03
06.02.26 		260.16
02.01.26 		350'207
Edison Intl Rg
22:15:00 / 06.02.26 		64.01 0.47% 64.66
16:11 		63.20
17:32 		64.66
06.02.26 		58.22
08.01.26 		729'462
Edwards Lifescns Rg
22:15:00 / 06.02.26 		78.71 0.78% 78.85
21:46 		77.49
15:55 		86.55
07.01.26 		77.47
05.02.26 		1'588'655
Electronic Arts Rg
02:00:00 / 07.02.26 		200.00 1.05% 200.25
21:52 		198.06
16:02 		204.66
06.01.26 		196.40
04.02.26 		1'007'782
Elevance Health Rg
22:15:00 / 06.02.26 		338.98 2.03% 339.17
21:59 		328.50
15:41 		383.00
15.01.26 		320.43
28.01.26 		833'428
Emerson Electric Rg
22:15:00 / 06.02.26 		157.38 4.27% 157.51
21:59 		152.29
15:33 		160.10
04.02.26 		132.74
02.01.26 		802'408
Enphase Energy Rg
02:00:00 / 07.02.26 		49.80 5.35% 51.43
15:45 		47.37
17:35 		52.90
04.02.26 		32.25
02.01.26 		3'154'992
Entergy Rg
22:15:00 / 06.02.26 		97.96 1.10% 98.54
16:02 		96.36
17:31 		98.54
06.02.26 		90.93
08.01.26 		877'278
EOG Resources Rg
22:15:00 / 06.02.26 		113.70 1.08% 114.71
16:15 		112.28
15:30 		115.39
29.01.26 		102.35
05.01.26 		747'724
EPAM Systems Rg
22:15:00 / 06.02.26 		186.68 5.19% 186.97
21:59 		179.03
15:30 		222.18
15.01.26 		173.46
04.02.26 		192'955
EQT Rg
22:15:00 / 06.02.26 		56.79 2.64% 56.98
16:35 		55.60
15:30 		58.26
30.01.26 		49.26
15.01.26 		1'247'727
Eqty Re REIT-SBI Rg
22:15:00 / 06.02.26 		63.89 3.43% 64.42
15:45 		61.45
15:30 		64.42
06.02.26 		59.10
13.01.26 		1'090'245
Equifax Inc Rg
22:15:00 / 06.02.26 		195.62 2.41% 196.06
18:28 		190.63
15:30 		228.65
09.01.26 		166.18
04.02.26 		582'166
Equinix REIT Rg
02:00:00 / 07.02.26 		848.12 5.02% 848.68
21:59 		813.90
15:30 		848.68
06.02.26 		755.40
05.01.26 		192'215
Essex Prop REIT Rg
22:15:00 / 06.02.26 		258.06 2.61% 258.66
15:43 		251.50
15:30 		259.18
22.01.26 		244.71
28.01.26 		307'615
Estee Lauder Rg-A
22:15:00 / 06.02.26 		99.47 2.91% 105.06
17:30 		97.69
15:30 		121.60
03.02.26 		90.88
05.02.26 		1'632'042
Etsy Rg
22:15:00 / 06.02.26 		57.82 6.17% 58.07
15:34 		54.99
15:30 		64.51
22.01.26 		49.69
04.02.26 		1'025'605
Everest Group Rg
22:15:00 / 06.02.26 		328.39 0.77% 332.85
17:01 		326.51
15:30 		343.07
05.01.26 		306.09
05.02.26 		158'973
Eversource Energ Rg
22:15:00 / 06.02.26 		67.36 -0.55% 68.88
16:06 		67.16
17:42 		71.51
21.01.26 		65.53
07.01.26 		901'453

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%
Eurozone 50
17:30 / 06.02.26
619.57 1.25%
L&S Dax
12:58 / 07.02.26
24'780.00 0.02%
S&P 500 (ETF SPY)
22:15 / 06.02.26
690.62 1.92%
VSMI Vola-Index
17:20 / 06.02.26
16.533 -3.40%
EUR/CHF
23:00 / 06.02.26
0.9171 0.04%
USD/CHF
01:32 / 08.02.26
0.7755 0.00%
Gold 1 Uz
13:29 / 07.02.26
4'959.02 0.00%
Rohöl Brent
12:58 / 07.02.26
67.89 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
Holcim N
17:31 / 06.02.26
76.70 3.26%
Logitech N
17:32 / 06.02.26
70.36 1.41%
Sika N
17:37 / 06.02.26
156.00 0.84%
ABB N
17:34 / 06.02.26
66.90 0.69%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 06.02.26
60.74 -0.98%
Roche GS
17:39 / 06.02.26
356.40 -0.64%
Kühne + Nagel N
17:32 / 06.02.26
186.95 -0.58%
UBS N
17:31 / 06.02.26
33.85 -0.44%
Lonza N
17:32 / 06.02.26
517.20 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:33 / 06.02.26
18'638.05 0.30%

Top 5zur Gesamtübersicht

LEM N
17:31 / 06.02.26
327.00 15.14%
Gurit Hldg N
17:31 / 06.02.26
23.50 8.29%
Orior N
17:31 / 06.02.26
11.440 6.92%
Asmallworld N
16:32 / 06.02.26
0.7250 6.62%
Implenia N
17:31 / 06.02.26
74.40 5.23%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 06.02.26
20.20 -5.61%
Villars N
09:25 / 06.02.26
560.00 -5.08%
Carlo Gavazzi N
17:31 / 06.02.26
152.50 -4.09%
DocMorris N
17:31 / 06.02.26
5.650 -3.34%
Ascom N
17:31 / 06.02.26
5.220 -3.15%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.02.26
2'154.32 0.30%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
Holcim N
17:31 / 06.02.26
76.70 3.26%
Straumann N
17:31 / 06.02.26
99.60 1.65%
VAT N
17:32 / 06.02.26
491.80 1.61%
Logitech N
17:32 / 06.02.26
70.36 1.41%

Flop 5zur Gesamtübersicht

Sonova N
17:31 / 06.02.26
205.80 -1.44%
Galderma Group N
17:31 / 06.02.26
146.70 -1.15%
Alcon N
17:31 / 06.02.26
60.74 -0.98%
Helvetia Baloise N
17:31 / 06.02.26
196.00 -0.96%
Schindler PS
17:32 / 06.02.26
308.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.02.26
3'087.21 0.21%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 06.02.26
44.56 4.53%
The Swatch Group I
17:31 / 06.02.26
193.75 2.95%
Flughafen Zürich N
17:31 / 06.02.26
249.60 1.88%
Belimo N
17:31 / 06.02.26
854.50 1.73%
Straumann N
17:31 / 06.02.26
99.60 1.65%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 06.02.26
5.650 -3.34%
Sonova N
17:31 / 06.02.26
205.80 -1.44%
Ems-Chemie N
17:31 / 06.02.26
615.50 -1.36%
Medacta N
17:31 / 06.02.26
153.80 -1.28%
Galderma Group N
17:31 / 06.02.26
146.70 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 Compagnie Financière Tradition SA Verk. 0.31 306.00
15.01.26 nebag ag Kauf 0.03 6.00
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
Mr Market

UBS glänzt am falschen Ort

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026