Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.03.2026 - 19:06:20
- 658.11
- 0.75%
- 4.93
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 18:58:44 / 25.03.26 |
234.72 | -0.96% | -2.27 | 234.38 | 234.75 | 244'095 | |
|
Extra Sp St REIT Rg 19:06:21 / 25.03.26 |
129.99 | 0.15% | 0.20 | 129.99 | 130.16 | 81'788 | |
|
Exxon Mobil Rg 19:06:18 / 25.03.26 |
163.95 | -0.86% | -1.43 | 163.92 | 163.97 | 1'288'265 | |
|
F5 Rg 19:05:39 / 25.03.26 |
297.76 | 3.02% | 8.72 | 297.50 | 297.78 | 101'375 | |
|
FactSet Resh Sys Rg 19:02:42 / 25.03.26 |
195.28 | -1.07% | -2.12 | 195.07 | 195.53 | 46'255 | |
|
Fastenal Rg 19:06:16 / 25.03.26 |
45.45 | 1.24% | 0.56 | 45.44 | 45.45 | 632'511 | |
|
Fd Rlty Inv-SBI Rg 19:03:50 / 25.03.26 |
103.36 | 0.23% | 0.24 | 103.28 | 103.44 | 41'008 | |
|
Fedex Rg 19:06:10 / 25.03.26 |
353.36 | -1.83% | -6.60 | 352.80 | 353.52 | 126'500 | |
|
Fidelity Nationa Rg 19:05:50 / 25.03.26 |
48.13 | -2.06% | -1.01 | 48.12 | 48.14 | 311'735 | |
|
Fifth Third Banc Rg 19:06:08 / 25.03.26 |
45.80 | -0.41% | -0.19 | 45.79 | 45.80 | 904'904 | |
|
First Solar Rg 19:05:14 / 25.03.26 |
195.47 | 1.36% | 2.62 | 195.24 | 195.70 | 169'799 | |
|
Firstenergy Rg 19:05:49 / 25.03.26 |
49.74 | 1.18% | 0.58 | 49.73 | 49.74 | 190'148 | |
|
Fiserv Inc Rg 19:05:59 / 25.03.26 |
56.73 | 0.68% | 0.39 | 56.70 | 56.72 | 739'162 | |
|
FMC Corp Rg 19:05:41 / 25.03.26 |
15.150 | 2.16% | 0.32 | 15.150 | 15.160 | 168'586 | |
|
Ford Motor Rg 19:05:48 / 25.03.26 |
11.740 | -0.84% | -0.10 | 11.730 | 11.740 | 3'268'170 | |
|
Fortinet Rg 19:06:18 / 25.03.26 |
79.58 | 0.30% | 0.24 | 79.58 | 79.62 | 936'814 | |
|
Fortive Rg 19:05:56 / 25.03.26 |
54.81 | -0.16% | -0.09 | 54.78 | 54.82 | 108'804 | |
|
Fox Rg-A 19:06:05 / 25.03.26 |
58.27 | -0.83% | -0.49 | 58.25 | 58.29 | 304'622 | |
|
Fox Rg-B 19:05:44 / 25.03.26 |
52.30 | -0.42% | -0.22 | 52.29 | 52.30 | 232'455 | |
|
Franklin Resourc Rg 19:05:21 / 25.03.26 |
23.88 | 0.89% | 0.21 | 23.89 | 23.90 | 450'067 | |
|
Freeport McMoRan Rg 19:05:58 / 25.03.26 |
57.37 | 1.58% | 0.89 | 57.36 | 57.40 | 1'019'313 | |
|
Garmin N 19:03:17 / 25.03.26 |
244.93 | 1.58% | 3.82 | 244.74 | 245.53 | 42'088 | |
|
Gartner Rg 19:06:05 / 25.03.26 |
149.99 | -0.92% | -1.39 | 149.68 | 150.28 | 122'771 | |
|
GE Aerospace Rg 19:06:22 / 25.03.26 |
296.41 | 1.99% | 5.78 | 296.24 | 296.68 | 254'414 | |
|
GE Hltc Tech Rg 19:05:45 / 25.03.26 |
72.56 | 2.25% | 1.60 | 72.54 | 72.58 | 423'659 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Microchip Tech Rg 19:06:15 / 25.03.26 |
66.51 | 3.00% | 14.44% | 2.78% | -11.87% | 4.38% | 27.49% | -17.37% |
|
Dominion Energy Rg 19:05:23 / 25.03.26 |
60.99 | 2.87% | 11.90% | -1.95% | -4.06% | 4.10% | 13.24% | 11.96% |
|
Genl Dynamics Co Rg 19:06:02 / 25.03.26 |
353.45 | 2.84% | 31.40% | 0.03% | 3.00% | 4.99% | 31.11% | 54.91% |
|
Northern Trust Rg 19:05:50 / 25.03.26 |
140.38 | 2.77% | 36.95% | 4.09% | -3.68% | 2.77% | 38.39% | 68.25% |
|
Waste Management Rg 19:03:48 / 25.03.26 |
222.74 | 2.38% | 11.47% | -4.73% | -2.35% | 1.38% | -2.70% | 45.63% |
|
Amer Wtr Works Rg 19:06:07 / 25.03.26 |
134.87 | 2.36% | 7.30% | -1.37% | 0.48% | 3.35% | -4.44% | -5.82% |
|
Fd Rlty Inv-SBI Rg 19:03:50 / 25.03.26 |
103.36 | 2.30% | -7.89% | -2.07% | -4.29% | 2.54% | 6.00% | 11.47% |
|
eBay Rg 19:06:19 / 25.03.26 |
90.61 | 2.30% | 43.83% | -1.26% | 6.19% | 4.03% | 38.17% | 108.86% |
|
Clorox Co. Rg 19:06:13 / 25.03.26 |
104.32 | 2.22% | -36.54% | -3.34% | -17.36% | 3.46% | -27.04% | -34.56% |
|
Philip Morris 19:05:22 / 25.03.26 |
165.76 | 2.16% | 36.16% | -0.23% | -12.67% | 3.34% | 7.41% | 80.57% |
|
Prologis REIT Rg 19:05:36 / 25.03.26 |
131.20 | 2.11% | 23.32% | 0.00% | -6.31% | 2.77% | 18.06% | 11.38% |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 2.00% | 43.36% | 0.00% | 0.00% | 1.37% | 45.91% | 119.48% |
|
Loews Rg 19:06:20 / 25.03.26 |
106.77 | 1.74% | 26.51% | 0.57% | -2.45% | 1.39% | 17.96% | 96.37% |
|
MGM Resorts Itl Rg 19:04:18 / 25.03.26 |
37.02 | 1.70% | 7.10% | 1.79% | 4.11% | 1.45% | 15.26% | -9.73% |
|
Republic Service Rg 19:05:45 / 25.03.26 |
214.15 | 1.58% | 7.00% | -3.53% | -3.36% | 1.05% | -9.93% | 64.43% |
|
Bank of NY Mello Rg 19:06:21 / 25.03.26 |
117.80 | 1.56% | 53.46% | 2.74% | -2.09% | 1.47% | 38.44% | 175.79% |
|
Hologic Rg 19:02:30 / 25.03.26 |
75.61 | 1.42% | 4.80% | 0.61% | 0.36% | 1.50% | 22.98% | -4.61% |
|
Sealed Air Rg 19:05:04 / 25.03.26 |
42.01 | 1.26% | 24.00% | 0.63% | 0.23% | 1.39% | 42.05% | -1.99% |
|
M&T Bank Rg 18:58:43 / 25.03.26 |
204.69 | 1.14% | 8.39% | 3.87% | -8.01% | 1.59% | 12.34% | 77.31% |
|
Travelers Cos Rg 19:05:39 / 25.03.26 |
291.47 | 1.02% | 21.64% | -2.60% | -4.36% | 0.49% | 11.14% | 77.68% |
|
PPG Industries Rg 19:06:13 / 25.03.26 |
106.69 | 0.94% | -13.42% | 5.86% | -13.34% | 4.13% | -4.68% | -17.55% |
|
Citizens Finl Gr Rg 19:06:11 / 25.03.26 |
59.21 | 0.91% | 34.69% | 4.56% | -6.11% | 1.37% | 41.01% | 89.52% |
|
Cardinal Health Rg 19:06:18 / 25.03.26 |
211.99 | 0.84% | 75.22% | 0.06% | -6.27% | 3.16% | 58.23% | 194.49% |
|
Intl Flavors&Fra Rg 19:03:17 / 25.03.26 |
70.06 | 0.76% | -19.69% | 2.56% | -12.29% | 3.96% | -9.79% | -19.43% |
|
Ecolab Inc Rg 19:06:02 / 25.03.26 |
270.68 | 0.75% | 12.88% | 3.38% | -11.69% | 3.11% | 7.25% | 64.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 18:58:44 / 25.03.26 |
234.72 | -0.96% |
245.33 14:42 |
230.60 16:20 |
303.48 09.01.26 |
185.38 23.02.26 |
244'095 |
|
Extra Sp St REIT Rg 19:06:21 / 25.03.26 |
129.99 | 0.15% |
130.80 14:30 |
127.65 15:20 |
155.01 23.02.26 |
127.65 25.03.26 |
81'788 |
|
Exxon Mobil Rg 19:06:18 / 25.03.26 |
163.95 | -0.86% |
164.81 15:01 |
163.10 15:54 |
167.48 24.03.26 |
118.28 07.01.26 |
1'288'265 |
|
F5 Rg 19:05:39 / 25.03.26 |
297.76 | 3.02% |
300.32 15:20 |
292.87 14:30 |
303.98 28.01.26 |
254.33 02.01.26 |
101'375 |
|
FactSet Resh Sys Rg 19:02:42 / 25.03.26 |
195.28 | -1.07% |
201.90 14:32 |
191.72 15:08 |
300.44 12.01.26 |
185.01 17.02.26 |
46'255 |
|
Fastenal Rg 19:06:16 / 25.03.26 |
45.45 | 1.24% |
45.46 19:04 |
44.56 15:24 |
48.45 04.02.26 |
39.86 02.01.26 |
632'511 |
|
Fd Rlty Inv-SBI Rg 19:03:50 / 25.03.26 |
103.36 | 0.23% |
103.68 18:46 |
102.30 15:02 |
110.82 03.03.26 |
98.36 05.01.26 |
41'008 |
|
Fedex Rg 19:06:10 / 25.03.26 |
353.36 | -1.83% |
362.00 14:30 |
352.77 18:55 |
392.58 27.02.26 |
287.89 02.01.26 |
126'500 |
|
Fidelity Nationa Rg 19:05:50 / 25.03.26 |
48.13 | -2.06% |
50.10 14:31 |
47.28 16:19 |
68.36 08.01.26 |
46.17 12.02.26 |
311'735 |
|
Fifth Third Banc Rg 19:06:08 / 25.03.26 |
45.80 | -0.41% |
46.71 14:40 |
45.33 16:17 |
55.40 11.02.26 |
42.94 19.03.26 |
904'904 |
|
First Solar Rg 19:05:14 / 25.03.26 |
195.47 | 1.36% |
197.02 16:55 |
193.35 15:00 |
280.50 05.01.26 |
186.26 24.03.26 |
169'799 |
|
Firstenergy Rg 19:05:49 / 25.03.26 |
49.74 | 1.18% |
49.96 16:30 |
49.33 14:48 |
52.00 17.03.26 |
44.31 07.01.26 |
190'148 |
|
Fiserv Inc Rg 19:05:59 / 25.03.26 |
56.73 | 0.68% |
57.93 14:38 |
55.44 16:19 |
70.40 08.01.26 |
55.44 25.03.26 |
739'162 |
|
FMC Corp Rg 19:05:41 / 25.03.26 |
15.150 | 2.16% |
15.340 14:31 |
14.790 16:18 |
17.010 04.02.26 |
12.480 05.02.26 |
168'586 |
|
Ford Motor Rg 19:05:48 / 25.03.26 |
11.740 | -0.84% |
12.000 14:42 |
11.690 17:16 |
14.795 26.02.26 |
11.375 20.03.26 |
3'268'170 |
|
Fortinet Rg 19:06:18 / 25.03.26 |
79.58 | 0.30% |
81.49 15:59 |
79.35 16:19 |
88.55 12.02.26 |
73.60 20.01.26 |
936'814 |
|
Fortive Rg 19:05:56 / 25.03.26 |
54.81 | -0.16% |
55.52 14:37 |
53.86 16:18 |
62.35 11.02.26 |
52.43 30.01.26 |
108'804 |
|
Fox Rg-A 19:06:05 / 25.03.26 |
58.27 | -0.83% |
59.08 14:37 |
57.31 16:20 |
76.38 09.01.26 |
53.05 25.02.26 |
304'622 |
|
Fox Rg-B 19:05:44 / 25.03.26 |
52.30 | -0.42% |
52.85 14:40 |
51.39 16:20 |
68.14 05.01.26 |
48.83 25.02.26 |
232'455 |
|
Franklin Resourc Rg 19:05:21 / 25.03.26 |
23.88 | 0.89% |
24.15 14:42 |
23.64 16:17 |
28.29 11.02.26 |
23.22 20.03.26 |
450'067 |
|
Freeport McMoRan Rg 19:05:58 / 25.03.26 |
57.37 | 1.58% |
58.14 14:32 |
56.83 16:17 |
69.75 25.02.26 |
50.79 19.03.26 |
1'019'313 |
|
Garmin N 19:03:17 / 25.03.26 |
244.93 | 1.58% |
245.41 18:43 |
242.51 16:18 |
256.25 18.02.26 |
197.63 05.02.26 |
42'088 |
|
Gartner Rg 19:06:05 / 25.03.26 |
149.99 | -0.92% |
154.59 14:32 |
144.37 16:19 |
252.51 09.01.26 |
143.75 25.02.26 |
122'771 |
|
GE Aerospace Rg 19:06:22 / 25.03.26 |
296.41 | 1.99% |
296.67 19:03 |
293.10 14:50 |
348.35 25.02.26 |
282.29 20.03.26 |
254'414 |
|
GE Hltc Tech Rg 19:05:45 / 25.03.26 |
72.56 | 2.25% |
73.09 18:43 |
71.84 16:19 |
89.75 08.01.26 |
69.02 20.03.26 |
423'659 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 19:21 / 25.03.26 |
22'950.50 | 0.35% | |
|
S&P 500 (ETF SPY) 19:06 / 25.03.26 |
658.10 | 0.75% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 19:21 / 25.03.26 |
0.9159 | 0.06% | |
|
USD/CHF 19:21 / 25.03.26 |
0.7910 | 0.36% | |
|
Gold 1 Uz 19:21 / 25.03.26 |
4'551.91 | 1.78% | |
|
Rohöl Brent 19:21 / 25.03.26 |
97.00 | -2.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |
| 16.03.26 | Logitech International S.A. | Kauf | 0.56 | 73.14 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | Amrize Ltd | Kauf | 0.09 | 43.26 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |