Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.06.2026 - 02:04:00
- 733.58
- -1.45%
- -10.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 02:00:00 / 24.06.26 |
245.07 | 2.96% | 7.05 | 245.02 | 245.11 | 798'566 | |
|
Extra Sp St REIT Rg 02:04:00 / 24.06.26 |
147.76 | 1.15% | 1.68 | 147.86 | 147.87 | ||
|
Exxon Mobil Rg 02:04:00 / 24.06.26 |
139.73 | 0.91% | 1.26 | 139.74 | 139.78 | ||
|
F5 Rg 02:00:00 / 24.06.26 |
389.53 | -0.44% | -1.74 | 389.27 | 389.56 | ||
|
FactSet Resh Sys Rg 02:04:00 / 24.06.26 |
218.15 | -0.21% | -0.47 | 218.15 | 218.28 | ||
|
Fastenal Rg 02:00:00 / 24.06.26 |
45.60 | -1.13% | -0.52 | 45.60 | 45.61 | ||
|
Fd Rlty Inv-SBI Rg 02:04:00 / 24.06.26 |
123.68 | 1.61% | 1.96 | 123.52 | 123.62 | ||
|
Fedex Rg 02:04:00 / 24.06.26 |
317.24 | -3.51% | -11.54 | 316.83 | 316.84 | ||
|
Fidelity Nationa Rg 02:04:00 / 24.06.26 |
38.03 | 0.82% | 0.31 | 38.01 | 38.02 | ||
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 0.00% | 0.00 | ||||
|
First Solar Rg 02:00:00 / 24.06.26 |
249.24 | -5.27% | -13.87 | 249.17 | 249.31 | 610'970 | |
|
Firstenergy Rg 02:04:00 / 24.06.26 |
47.45 | 1.48% | 0.69 | 47.43 | 47.44 | ||
|
Fiserv Inc Rg 02:00:00 / 24.06.26 |
47.30 | 0.25% | 0.12 | 47.29 | 47.30 | 2'224'159 | |
|
FMC Corp Rg 02:04:00 / 24.06.26 |
11.020 | -0.09% | -0.01 | 11.020 | 11.030 | ||
|
Ford Motor Rg 02:04:00 / 24.06.26 |
14.000 | -0.78% | -0.11 | 13.990 | 14.000 | ||
|
Fortinet Rg 02:00:00 / 24.06.26 |
148.00 | 1.80% | 2.61 | 147.99 | 148.00 | 2'526'733 | |
|
Fortive Rg 02:04:00 / 24.06.26 |
60.34 | -2.16% | -1.33 | 60.34 | 60.35 | ||
|
Fox Rg-A 02:00:00 / 24.06.26 |
48.79 | -1.21% | -0.60 | 48.76 | 48.77 | 3'123'373 | |
|
Fox Rg-B 02:00:00 / 24.06.26 |
44.55 | -0.85% | -0.38 | 44.51 | 44.53 | ||
|
Franklin Resourc Rg 02:04:00 / 24.06.26 |
33.79 | -0.41% | -0.14 | 33.79 | 33.80 | ||
|
Freeport McMoRan Rg 02:04:00 / 24.06.26 |
64.40 | -6.95% | -4.81 | 64.38 | 64.39 | ||
|
Garmin N 02:04:00 / 24.06.26 |
236.41 | 0.03% | 0.07 | 236.46 | 236.47 | ||
|
Gartner Rg 02:04:00 / 24.06.26 |
129.18 | 2.74% | 3.45 | 129.29 | 129.30 | ||
|
GE Aerospace Rg 02:04:00 / 24.06.26 |
356.47 | 0.38% | 1.35 | 356.35 | 356.36 | ||
|
GE Hltc Tech Rg 02:00:00 / 24.06.26 |
63.72 | 5.08% | 3.08 | 63.70 | 63.71 | 3'109'078 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortive Rg 02:04:00 / 24.06.26 |
60.34 | 11.70% | 9.63% | -1.77% | 0.03% | 9.15% | 13.84% | 15.91% |
|
Quest Diagnostic Rg 02:04:00 / 24.06.26 |
197.18 | 11.55% | 28.32% | -1.92% | 2.23% | 0.61% | 9.61% | 39.48% |
|
Verizon Comm Rg 02:04:00 / 24.06.26 |
46.73 | 11.37% | 13.43% | 0.00% | -3.63% | -6.91% | 9.62% | 26.53% |
|
Align Technology Rg 02:00:00 / 24.06.26 |
168.49 | 11.28% | -16.67% | -6.14% | 3.02% | -1.71% | -9.70% | -48.04% |
|
Alphab Rg-C-NV 02:00:00 / 24.06.26 |
346.08 | 11.15% | 83.14% | -6.74% | -10.07% | 20.64% | 106.32% | 181.57% |
|
Metlife Rg 02:04:00 / 24.06.26 |
88.03 | 10.92% | 6.94% | 0.72% | 5.72% | 24.48% | 10.51% | 62.57% |
|
Ryl Caribbean Cr Rg 02:04:00 / 24.06.26 |
309.53 | 10.91% | 34.10% | -1.06% | 15.62% | 12.48% | 10.36% | 217.59% |
|
Albemarle Rg 02:04:00 / 24.06.26 |
149.98 | 10.78% | 82.03% | -9.71% | -14.15% | -16.46% | 149.22% | -30.67% |
|
Keycorp Rg 02:04:00 / 24.06.26 |
23.02 | 10.61% | 33.20% | 1.19% | 5.74% | 14.81% | 37.43% | 138.81% |
|
Mondelez Intl Rg-A 02:00:00 / 24.06.26 |
61.06 | 10.55% | -0.37% | -1.75% | -0.29% | 5.93% | -10.77% | -19.30% |
|
Costco Whsl Rg 02:00:00 / 24.06.26 |
957.68 | 10.32% | 3.83% | -2.94% | -4.51% | -3.89% | -4.42% | 81.49% |
|
Keurig Dr Pepper Rg 02:00:00 / 24.06.26 |
30.87 | 10.21% | -3.89% | -3.53% | 4.47% | 17.24% | -7.99% | -3.29% |
|
US Bancorp Rg 02:04:00 / 24.06.26 |
60.05 | 9.97% | 22.68% | 1.97% | 8.75% | 15.46% | 34.82% | 82.07% |
|
Ball Rg 02:04:00 / 24.06.26 |
60.49 | 9.87% | 5.57% | 3.95% | 6.97% | 2.33% | 6.16% | 3.28% |
|
Ameren Rg 02:04:00 / 24.06.26 |
111.70 | 9.85% | 23.06% | 1.10% | 0.60% | 1.62% | 15.91% | 33.31% |
|
Merck Rg 02:04:00 / 24.06.26 |
119.60 | 9.71% | 16.08% | 3.85% | -0.10% | -0.57% | 48.90% | 1.55% |
|
Paccar Rg 02:00:00 / 24.06.26 |
116.78 | 9.69% | 15.48% | -3.52% | 4.26% | 1.11% | 24.22% | 53.78% |
|
JM Smucker Rg 02:04:00 / 24.06.26 |
110.47 | 9.59% | -2.66% | -4.76% | 7.97% | 14.55% | 13.66% | -29.49% |
|
Invesco Rg 02:04:00 / 24.06.26 |
27.02 | 9.55% | 64.65% | -7.47% | -2.42% | 11.24% | 76.72% | 77.87% |
|
Parker-Hannifin Rg 02:04:00 / 24.06.26 |
947.58 | 9.46% | 51.27% | 0.97% | 9.16% | 5.85% | 40.33% | 159.33% |
|
Apple Rg 02:00:00 / 24.06.26 |
294.30 | 9.25% | 18.60% | -1.65% | -4.55% | 15.96% | 46.93% | 58.83% |
|
Match Group Rg 02:00:00 / 24.06.26 |
35.31 | 9.14% | 7.73% | -3.31% | -1.78% | 14.98% | 11.85% | -14.17% |
|
Assurant Rg 02:04:00 / 24.06.26 |
265.30 | 8.61% | 22.68% | 1.82% | 3.63% | 21.80% | 33.98% | 99.25% |
|
Cardinal Health Rg 02:04:00 / 24.06.26 |
228.91 | 8.39% | 88.33% | 0.52% | 14.24% | 8.33% | 39.40% | 140.75% |
|
D R Horton Rg 02:04:00 / 24.06.26 |
156.08 | 8.27% | 11.53% | -0.16% | 7.20% | 13.74% | 20.40% | 30.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 02:00:00 / 24.06.26 |
245.07 | 2.96% |
245.58 21:53 |
238.02 15:30 |
303.48 09.01.26 |
185.38 23.02.26 |
798'566 |
|
Extra Sp St REIT Rg 02:04:00 / 24.06.26 |
147.76 | 1.15% |
148.29 20:25 |
146.19 15:44 |
155.01 23.02.26 |
127.65 25.03.26 |
436'015 |
|
Exxon Mobil Rg 02:04:00 / 24.06.26 |
139.73 | 0.91% |
140.34 20:48 |
138.73 16:16 |
176.41 30.03.26 |
118.28 07.01.26 |
3'897'944 |
|
F5 Rg 02:00:00 / 24.06.26 |
389.53 | -0.44% |
393.56 18:13 |
386.73 21:52 |
411.52 03.06.26 |
254.33 02.01.26 |
282'854 |
|
FactSet Resh Sys Rg 02:04:00 / 24.06.26 |
218.15 | -0.21% |
227.46 15:30 |
216.86 21:40 |
300.44 12.01.26 |
185.01 17.02.26 |
248'100 |
|
Fastenal Rg 02:00:00 / 24.06.26 |
45.60 | -1.13% |
46.13 15:30 |
45.41 15:38 |
49.67 10.04.26 |
39.86 02.01.26 |
2'967'532 |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 24.06.26 |
123.68 | 1.61% |
123.74 21:59 |
122.32 15:40 |
126.32 12.06.26 |
98.36 05.01.26 |
211'094 |
|
Fedex Rg 02:04:00 / 24.06.26 |
317.24 | -3.51% |
327.39 16:14 |
316.36 21:59 |
345.00 15.06.26 |
191.93 02.01.26 |
796'340 |
|
Fidelity Nationa Rg 02:04:00 / 24.06.26 |
38.03 | 0.82% |
38.42 15:35 |
37.68 16:21 |
68.36 08.01.26 |
37.43 22.06.26 |
1'783'023 |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 0.00% |
55.40 11.02.26 |
42.94 19.03.26 |
2'585'954 | ||
|
First Solar Rg 02:00:00 / 24.06.26 |
249.24 | -5.27% |
264.29 15:52 |
248.86 21:53 |
320.67 03.06.26 |
182.99 30.03.26 |
610'970 |
|
Firstenergy Rg 02:04:00 / 24.06.26 |
47.45 | 1.48% |
47.51 21:55 |
46.75 15:36 |
52.33 09.04.26 |
43.73 15.05.26 |
1'072'690 |
|
Fiserv Inc Rg 02:00:00 / 24.06.26 |
47.30 | 0.25% |
48.14 15:30 |
47.17 19:50 |
70.40 08.01.26 |
47.05 22.06.26 |
2'224'159 |
|
FMC Corp Rg 02:04:00 / 24.06.26 |
11.020 | -0.09% |
11.265 16:26 |
10.750 20:06 |
18.270 13.04.26 |
10.720 11.06.26 |
799'623 |
|
Ford Motor Rg 02:04:00 / 24.06.26 |
14.000 | -0.78% |
14.215 19:30 |
13.740 15:32 |
17.775 29.05.26 |
11.115 30.03.26 |
8'318'157 |
|
Fortinet Rg 02:00:00 / 24.06.26 |
148.00 | 1.80% |
148.35 19:16 |
143.47 15:31 |
150.05 04.06.26 |
73.60 20.01.26 |
2'526'733 |
|
Fortive Rg 02:04:00 / 24.06.26 |
60.34 | -2.16% |
61.23 15:32 |
60.11 21:41 |
63.06 10.06.26 |
52.43 30.01.26 |
748'586 |
|
Fox Rg-A 02:00:00 / 24.06.26 |
48.79 | -1.21% |
49.91 15:30 |
48.60 18:52 |
76.38 09.01.26 |
48.56 22.06.26 |
3'123'373 |
|
Fox Rg-B 02:00:00 / 24.06.26 |
44.55 | -0.85% |
45.51 15:30 |
44.18 18:52 |
68.14 05.01.26 |
44.18 23.06.26 |
867'069 |
|
Franklin Resourc Rg 02:04:00 / 24.06.26 |
33.79 | -0.41% |
34.42 16:20 |
33.44 15:33 |
34.42 22.06.26 |
22.58 27.03.26 |
1'554'512 |
|
Freeport McMoRan Rg 02:04:00 / 24.06.26 |
64.40 | -6.95% |
65.86 16:01 |
63.72 15:35 |
72.26 17.06.26 |
50.79 19.03.26 |
2'878'343 |
|
Garmin N 02:04:00 / 24.06.26 |
236.41 | 0.03% |
237.28 21:52 |
232.54 16:45 |
273.13 17.04.26 |
197.63 05.02.26 |
335'000 |
|
Gartner Rg 02:04:00 / 24.06.26 |
129.18 | 2.74% |
130.95 15:35 |
127.75 16:14 |
252.51 09.01.26 |
124.85 22.06.26 |
467'834 |
|
GE Aerospace Rg 02:04:00 / 24.06.26 |
356.47 | 0.38% |
359.92 16:20 |
347.80 15:38 |
364.50 18.06.26 |
268.96 22.04.26 |
1'667'263 |
|
GE Hltc Tech Rg 02:00:00 / 24.06.26 |
63.72 | 5.08% |
64.00 21:55 |
61.01 15:30 |
89.75 08.01.26 |
58.75 29.04.26 |
3'109'078 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 07:33 / 24.06.26 |
24'917.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 07:33 / 24.06.26 |
0.9215 | -0.04% | |
|
USD/CHF 07:33 / 24.06.26 |
0.8107 | 0.11% | |
|
Gold 1 Uz 07:33 / 24.06.26 |
4'086.01 | -0.59% | |
|
Rohöl Brent 07:33 / 24.06.26 |
76.48 | -0.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |