Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.12.2024 - 22:15:00
- 591.15
- 0.86%
- 5.05
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etsy Rg 02:00:00 / 21.12.24 |
56.81 | -0.58% | -0.33 | 56.80 | 56.84 | ||
|
Everest Group Rg 22:15:01 / 20.12.24 |
356.64 | 2.08% | 7.28 | 356.76 | 356.93 | ||
|
Eversource Energ Rg 22:15:00 / 20.12.24 |
56.95 | 1.88% | 1.05 | 56.93 | 56.94 | ||
|
Exelon Rg 02:00:00 / 21.12.24 |
37.02 | -0.46% | -0.17 | 37.03 | 37.04 | ||
|
Expedia Group Rg 02:00:00 / 21.12.24 |
184.75 | 2.98% | 5.34 | 184.69 | 184.76 | ||
|
Extra Sp St REIT Rg 22:15:00 / 20.12.24 |
147.00 | 3.27% | 4.65 | 147.06 | 147.16 | ||
|
Exxon Mobil Rg 22:15:00 / 20.12.24 |
105.87 | 0.34% | 0.36 | 105.87 | 105.88 | ||
|
F5 Rg 02:00:00 / 21.12.24 |
252.25 | 0.73% | 1.84 | 252.17 | 252.31 | ||
|
FactSet Resh Sys Rg 22:15:00 / 20.12.24 |
483.52 | -1.27% | -6.21 | 483.27 | 483.88 | ||
|
Fastenal Rg 02:00:00 / 21.12.24 |
74.82 | 1.07% | 0.79 | 74.78 | 74.80 | ||
|
Fd Rlty Inv-SBI Rg 22:15:00 / 20.12.24 |
111.92 | 2.16% | 2.37 | 111.94 | 112.03 | ||
|
Fedex Rg 22:15:00 / 20.12.24 |
275.73 | -0.05% | -0.15 | 275.81 | 275.82 | ||
|
Fidelity Nationa Rg 22:15:00 / 20.12.24 |
81.46 | 1.65% | 1.32 | 81.42 | 81.43 | ||
|
Fifth Third Banc Rg 02:00:00 / 21.12.24 |
42.93 | 1.59% | 0.67 | 42.90 | 42.92 | ||
|
First Solar Rg 02:00:00 / 21.12.24 |
182.39 | 3.70% | 6.51 | 182.29 | 182.52 | ||
|
Firstenergy Rg 22:15:00 / 20.12.24 |
39.79 | 1.61% | 0.63 | 39.79 | 39.80 | ||
|
FMC Corp Rg 22:15:00 / 20.12.24 |
50.15 | 4.78% | 2.29 | 50.13 | 50.15 | ||
|
Ford Motor Rg 22:15:00 / 20.12.24 |
9.880 | 1.44% | 0.14 | 9.880 | 9.890 | ||
|
Fortinet Rg 02:00:00 / 21.12.24 |
97.19 | 2.47% | 2.34 | 97.17 | 97.19 | ||
|
Fortive Rg 22:15:00 / 20.12.24 |
74.45 | 1.65% | 1.21 | 74.43 | 74.44 | ||
|
Fox Rg-A 02:00:00 / 21.12.24 |
49.53 | 1.41% | 0.69 | 49.53 | 49.54 | ||
|
Fox Rg-B 02:00:00 / 21.12.24 |
46.65 | 1.48% | 0.68 | 46.65 | 46.66 | ||
|
Franklin Resourc Rg 22:15:00 / 20.12.24 |
20.49 | 2.60% | 0.52 | 20.49 | 20.50 | ||
|
Freeport McMoRan Rg 22:15:00 / 20.12.24 |
38.86 | 1.62% | 0.62 | 38.85 | 38.86 | ||
|
Garmin N 22:15:00 / 20.12.24 |
208.99 | 1.74% | 3.57 | 208.87 | 208.95 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ventas REIT Rg 22:15:00 / 20.12.24 |
58.76 | 15.83% | 28.15% | -1.21% | -7.03% | -8.37% | 17.76% | 16.63% |
|
NVR Rg 22:15:00 / 20.12.24 |
8'276.78 | 15.72% | 75.63% | -2.77% | -10.94% | -15.64% | 18.58% | 43.72% |
|
Paychex Inc Rg 02:00:00 / 21.12.24 |
139.54 | 15.70% | 19.25% | -1.02% | -3.41% | 4.93% | 16.42% | 11.24% |
|
Intercon Exchang Rg 22:15:00 / 20.12.24 |
150.31 | 15.46% | 44.55% | -2.76% | -5.84% | -6.43% | 19.56% | 11.18% |
|
Procter&Gamble Rg 22:15:00 / 20.12.24 |
168.06 | 15.46% | 11.63% | -1.80% | -5.26% | -2.97% | 15.68% | 7.45% |
|
Verisk Analytics Rg 02:00:00 / 21.12.24 |
276.86 | 15.37% | 56.21% | -2.29% | -4.77% | 4.77% | 17.21% | 24.06% |
|
Teradyne Rg 02:00:00 / 21.12.24 |
125.95 | 15.36% | 43.32% | 2.22% | 16.39% | -6.45% | 17.02% | -19.88% |
|
Univ Health Serv-B 22:15:00 / 20.12.24 |
180.11 | 15.32% | 24.78% | -2.20% | -9.59% | -21.35% | 17.66% | 37.56% |
|
VF Rg 22:15:00 / 20.12.24 |
22.28 | 15.27% | -21.51% | 3.05% | 9.06% | 11.68% | 19.85% | -69.47% |
|
Truist Finl Rg 22:15:00 / 20.12.24 |
43.32 | 15.25% | -1.12% | -4.35% | -9.94% | 1.29% | 17.85% | -25.49% |
|
Clorox Co. Rg 22:15:00 / 20.12.24 |
164.44 | 15.11% | 16.96% | 0.02% | -1.13% | 0.94% | 15.92% | -5.76% |
|
Blackrock Rg 22:15:00 / 01.10.24 |
934.02 | 15.06% | 31.81% | 0.00% | 0.00% | -1.16% | 16.88% | 2.24% |
|
Sempra Energy Rg 22:15:01 / 20.12.24 |
86.81 | 14.95% | 11.17% | -2.05% | -8.40% | 3.80% | 17.79% | 35.41% |
|
Vulcan Materials Rg 22:15:00 / 20.12.24 |
263.13 | 14.94% | 49.00% | -5.01% | -9.38% | 5.07% | 16.98% | 27.44% |
|
NextEra Energy Rg 22:15:00 / 20.12.24 |
71.67 | 14.87% | -16.54% | -1.54% | -6.48% | -15.21% | 19.95% | -23.28% |
|
Waste Management Rg 22:15:00 / 20.12.24 |
205.83 | 14.76% | 31.01% | -2.75% | -8.78% | -0.85% | 16.32% | 27.41% |
|
Equinix REIT Rg 02:00:00 / 21.12.24 |
927.22 | 14.43% | 40.69% | -3.92% | -0.98% | 5.04% | 15.95% | 12.08% |
|
McCormic Non Vtg Rg 22:15:00 / 20.12.24 |
78.86 | 14.35% | -5.61% | -1.63% | 2.04% | -4.18% | 16.19% | -16.87% |
|
Fastenal Rg 02:00:00 / 21.12.24 |
74.82 | 14.30% | 56.45% | -4.65% | -9.94% | 4.61% | 14.51% | 19.31% |
|
Newell Brands Rg 02:00:00 / 21.12.24 |
10.020 | 14.17% | -24.24% | -8.99% | 9.87% | 31.32% | 17.06% | -54.44% |
|
Cisco Systems Rg 02:00:00 / 21.12.24 |
58.52 | 14.07% | 20.97% | -0.17% | -0.05% | 10.37% | 16.83% | -4.68% |
|
Western Digital Rg 02:00:00 / 21.12.24 |
60.24 | 13.84% | 88.97% | -7.49% | -9.32% | -13.22% | 14.39% | 4.87% |
|
Lincoln Natl Rg 22:15:00 / 20.12.24 |
31.00 | 13.83% | -0.07% | -6.20% | -13.19% | -1.62% | 13.85% | -53.32% |
|
Eqty Re REIT-SBI Rg 22:15:00 / 20.12.24 |
71.35 | 13.62% | 17.78% | -2.87% | -6.62% | -4.18% | 16.70% | -20.72% |
|
Southwest Airlin Rg 22:15:00 / 20.12.24 |
33.28 | 13.50% | -2.64% | 1.80% | 2.62% | 12.32% | 12.81% | -17.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etsy Rg 02:00:00 / 21.12.24 |
56.81 | -0.58% |
57.53 17:48 |
55.33 15:59 |
82.84 02.01.24 |
47.11 30.10.24 |
7'068'748 |
|
Everest Group Rg 22:15:01 / 20.12.24 |
356.64 | 2.08% |
359.39 18:56 |
346.48 15:30 |
407.26 04.10.24 |
344.25 08.02.24 |
384'123 |
|
Eversource Energ Rg 22:15:00 / 20.12.24 |
56.95 | 1.88% |
57.10 20:30 |
55.82 15:30 |
69.01 05.09.24 |
52.09 23.01.24 |
4'024'174 |
|
Exelon Rg 02:00:00 / 21.12.24 |
37.02 | -0.46% |
37.26 15:31 |
36.56 15:34 |
41.18 17.10.24 |
33.35 09.02.24 |
11'266'587 |
|
Expedia Group Rg 02:00:00 / 21.12.24 |
184.75 | 2.98% |
185.52 21:55 |
178.90 15:30 |
192.28 09.12.24 |
107.26 29.05.24 |
2'714'713 |
|
Extra Sp St REIT Rg 22:15:00 / 20.12.24 |
147.00 | 3.27% |
149.43 17:28 |
144.01 15:30 |
184.50 18.09.24 |
131.02 24.04.24 |
1'767'479 |
|
Exxon Mobil Rg 22:15:00 / 20.12.24 |
105.87 | 0.34% |
106.13 21:47 |
104.86 16:11 |
126.34 07.10.24 |
95.77 22.01.24 |
21'536'990 |
|
F5 Rg 02:00:00 / 21.12.24 |
252.25 | 0.73% |
253.94 17:56 |
248.35 15:57 |
264.20 13.12.24 |
159.18 30.04.24 |
681'363 |
|
FactSet Resh Sys Rg 22:15:00 / 20.12.24 |
483.52 | -1.27% |
485.60 21:28 |
471.10 16:57 |
499.87 14.11.24 |
392.52 05.06.24 |
409'357 |
|
Fastenal Rg 02:00:00 / 21.12.24 |
74.82 | 1.07% |
75.16 17:44 |
73.48 15:30 |
84.87 11.11.24 |
61.33 09.01.24 |
4'091'238 |
|
Fd Rlty Inv-SBI Rg 22:15:00 / 20.12.24 |
111.92 | 2.16% |
113.02 18:29 |
110.12 16:10 |
118.14 16.09.24 |
96.04 16.04.24 |
954'382 |
|
Fedex Rg 22:15:00 / 20.12.24 |
275.73 | -0.05% |
292.16 15:30 |
271.09 16:12 |
313.80 16.07.24 |
234.50 16.02.24 |
1'648'930 |
|
Fidelity Nationa Rg 22:15:00 / 20.12.24 |
81.46 | 1.65% |
81.62 17:41 |
79.76 15:30 |
91.97 04.11.24 |
58.25 18.01.24 |
4'378'596 |
|
Fifth Third Banc Rg 02:00:00 / 21.12.24 |
42.93 | 1.59% |
43.13 18:41 |
41.97 15:30 |
49.07 25.11.24 |
32.29 13.02.24 |
5'455'238 |
|
First Solar Rg 02:00:00 / 21.12.24 |
182.39 | 3.70% |
182.98 17:44 |
173.36 15:30 |
306.65 12.06.24 |
135.90 05.02.24 |
1'582'150 |
|
Firstenergy Rg 22:15:00 / 20.12.24 |
39.79 | 1.61% |
39.87 21:59 |
38.90 15:30 |
44.90 05.09.24 |
35.41 08.02.24 |
3'969'839 |
|
FMC Corp Rg 22:15:00 / 20.12.24 |
50.15 | 4.78% |
50.99 19:14 |
48.25 15:31 |
68.71 13.05.24 |
47.76 19.12.24 |
2'372'858 |
|
Ford Motor Rg 22:15:00 / 20.12.24 |
9.880 | 1.44% |
9.955 18:04 |
9.760 15:32 |
14.850 18.07.24 |
9.490 05.08.24 |
31'843'135 |
|
Fortinet Rg 02:00:00 / 21.12.24 |
97.19 | 2.47% |
97.83 18:29 |
93.36 15:30 |
100.59 13.11.24 |
54.57 05.08.24 |
8'434'402 |
|
Fortive Rg 22:15:00 / 20.12.24 |
74.45 | 1.65% |
74.54 19:07 |
72.91 15:30 |
87.10 22.03.24 |
66.35 05.08.24 |
3'215'687 |
|
Fox Rg-A 02:00:00 / 21.12.24 |
49.53 | 1.41% |
49.63 21:55 |
48.24 15:50 |
50.63 18.12.24 |
28.29 06.03.24 |
5'307'529 |
|
Fox Rg-B 02:00:00 / 21.12.24 |
46.65 | 1.48% |
46.71 21:55 |
45.50 15:50 |
47.80 18.12.24 |
25.82 06.03.24 |
1'451'531 |
|
Franklin Resourc Rg 22:15:00 / 20.12.24 |
20.49 | 2.60% |
20.92 18:29 |
19.950 15:30 |
29.41 02.01.24 |
18.950 11.09.24 |
4'660'833 |
|
Freeport McMoRan Rg 22:15:00 / 20.12.24 |
38.86 | 1.62% |
39.29 20:39 |
38.16 15:36 |
55.23 20.05.24 |
36.26 13.02.24 |
8'213'759 |
|
Garmin N 22:15:00 / 20.12.24 |
208.99 | 1.74% |
209.88 20:49 |
204.20 15:32 |
222.72 11.12.24 |
119.15 01.02.24 |
1'414'972 |