S&P 500 (ETF SPY)

Valor: 45088
09.05.2026 - 02:04:00

737.62
0.83%
6.04

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

S&P 100 (ETF OEF)

0.98%

Nasdaq Comp.

1.71%

Nasdaq 100

2.35%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Expedia Group Rg 02:00:00 / 09.05.26	229.98	-9.02%	-22.81	229.77	229.96	1'267'899
Extra Sp St REIT Rg 02:04:00 / 09.05.26	143.30	0.02%	0.03	143.38	143.39
Exxon Mobil Rg 02:04:00 / 09.05.26	144.57	-1.37%	-2.01	144.39	144.40
F5 Rg 02:00:00 / 09.05.26	354.03	2.61%	9.01	353.86	354.20
FactSet Resh Sys Rg 02:04:00 / 09.05.26	223.61	-0.17%	-0.37	223.61	223.62
Fastenal Rg 02:00:00 / 09.05.26	44.17	-0.43%	-0.19	44.16	44.17
Fd Rlty Inv-SBI Rg 02:04:00 / 09.05.26	115.68	0.01%	0.01	115.70	115.71
Fedex Rg 02:04:00 / 09.05.26	378.58	0.70%	2.65	378.36	378.37
Fidelity Nationa Rg 02:04:00 / 09.05.26	43.49	-7.96%	-3.76	43.51	43.52
Fifth Third Banc Rg 02:00:00 / 09.05.26	49.33	-0.68%	-0.34	49.33	49.34
First Solar Rg 02:00:00 / 09.05.26	219.95	2.51%	5.38	219.94	220.09	576'366
Firstenergy Rg 02:04:00 / 09.05.26	44.33	-1.86%	-0.84	44.33	44.34
Fiserv Inc Rg 02:00:00 / 09.05.26	55.48	-2.34%	-1.33	55.47	55.48	1'751'487
FMC Corp Rg 02:04:00 / 09.05.26	13.400	-2.05%	-0.28	13.390	13.410
Ford Motor Rg 02:04:00 / 09.05.26	12.320	1.15%	0.14	12.320	12.330
Fortinet Rg 02:00:00 / 09.05.26	114.07	5.65%	6.10	114.06	114.08
Fortive Rg 02:04:00 / 09.05.26	60.43	-0.77%	-0.47	60.42	60.43
Fox Rg-A 02:00:00 / 09.05.26	62.94	0.40%	0.25	62.94	62.95
Fox Rg-B 02:00:00 / 09.05.26	56.60	0.18%	0.10	56.59	56.60
Franklin Resourc Rg 02:04:00 / 09.05.26	31.05	1.74%	0.53	31.04	31.05
Freeport McMoRan Rg 02:04:00 / 09.05.26	61.65	1.72%	1.04	61.65	61.66
Garmin N 02:04:00 / 09.05.26	240.09	-0.75%	-1.81	240.17	240.18
Gartner Rg 02:04:00 / 09.05.26	158.65	0.55%	0.87	158.71	158.72
GE Aerospace Rg 02:04:00 / 09.05.26	297.15	-1.81%	-5.48	297.17	297.22
GE Hltc Tech Rg 02:00:00 / 09.05.26	63.47	3.47%	2.13	63.48	63.49	2'816'169

Everest Group Rg

351.52

-0.06%

Eversource Energ Rg

66.51

-0.79%

Exelon Rg

43.91

-1.13%

Expedia Group Rg

229.98

-9.02%

Extra Sp St REIT Rg

143.30

0.02%

Exxon Mobil Rg

144.57

-1.37%

F5 Rg

354.03

2.61%

FactSet Resh Sys Rg

223.61

-0.17%

Fastenal Rg

44.17

-0.43%

Fd Rlty Inv-SBI Rg

115.68

0.01%

Fedex Rg

378.58

0.70%

Fidelity Nationa Rg

43.49

-7.96%

Fifth Third Banc Rg

49.33

-0.68%

First Solar Rg

219.95

2.51%

Firstenergy Rg

44.33

-1.86%

Fiserv Inc Rg

55.48

-2.34%

FMC Corp Rg

13.40

-2.05%

Ford Motor Rg

12.32

1.15%

Fortinet Rg

114.07

5.65%

Fortive Rg

60.43

-0.77%

Fox Rg-A

62.94

0.40%

Fox Rg-B

56.60

0.18%

Franklin Resourc Rg

31.05

1.74%

Freeport McMoRan Rg

61.65

1.72%

Garmin N

240.09

-0.75%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Stnly Blck&Deck Rg 02:04:00 / 09.05.26	81.07	7.97%	-0.11%	3.23%	12.30%	-10.97%	29.36%	-6.17%
Teleflex Rg 02:04:00 / 09.05.26	133.06	7.90%	-26.01%	9.27%	12.39%	28.25%	6.35%	-48.95%
Align Technology Rg 02:00:00 / 09.05.26	168.78	7.84%	-19.24%	-5.66%	-2.52%	-9.63%	-7.20%	-46.31%
Snap-On Rg 02:04:00 / 09.05.26	374.00	7.57%	9.19%	-1.68%	-1.51%	-2.76%	18.48%	42.12%
Synopsys Rg 02:00:00 / 09.05.26	516.48	7.55%	4.09%	5.62%	31.67%	18.16%	6.95%	35.96%
Johnson&Johnson Rg 02:04:00 / 09.05.26	221.32	7.52%	53.86%	-2.58%	-7.19%	-9.09%	43.51%	36.78%
Zions Bancorp Rg 02:00:00 / 09.05.26	62.50	7.16%	15.63%	-1.20%	2.38%	2.02%	34.38%	164.02%
Morgan Stanley Rg 02:04:00 / 09.05.26	193.09	7.12%	51.26%	1.54%	8.70%	12.82%	58.66%	124.05%
Consolidated Edi Rg 02:04:00 / 09.05.26	106.31	7.12%	19.23%	-3.78%	-6.38%	-6.52%	-1.27%	6.94%
WEC Energy Group Rg 02:04:00 / 09.05.26	111.66	6.94%	19.93%	-4.94%	-5.00%	-3.57%	3.75%	17.47%
Merck Rg 02:04:00 / 09.05.26	111.38	6.69%	12.89%	-0.70%	-8.27%	-8.26%	46.61%	-4.57%
Philip Morris 02:04:00 / 09.05.26	170.99	6.68%	42.18%	2.77%	6.57%	-8.81%	0.76%	79.06%
C.H.Robinson Wld Rg 02:00:00 / 09.05.26	171.39	6.60%	65.86%	-3.33%	4.83%	-2.62%	92.64%	63.99%
Duke Energy Rg 02:04:00 / 09.05.26	124.17	6.54%	15.90%	-3.44%	-5.78%	-3.14%	3.19%	25.67%
Boeing Co Rg 02:04:00 / 09.05.26	237.36	6.41%	30.53%	4.39%	9.07%	-2.30%	21.82%	16.48%
Elevance Health Rg 02:04:00 / 09.05.26	378.07	6.38%	1.09%	1.45%	21.36%	9.02%	-6.55%	-19.71%
Pfizer Rg 02:04:00 / 09.05.26	25.68	6.35%	-0.19%	-2.47%	-4.61%	-6.89%	15.26%	-31.20%
PPG Industries Rg 02:04:00 / 09.05.26	109.61	6.31%	-8.81%	1.95%	-0.65%	-16.54%	0.16%	-21.08%
Emerson Electric Rg 02:04:00 / 09.05.26	141.31	6.31%	13.85%	2.81%	-1.71%	-4.60%	25.55%	67.17%
Kroger Rg 02:04:00 / 09.05.26	65.64	6.29%	8.60%	-3.14%	-3.46%	-7.87%	-8.67%	34.90%
Fifth Third Banc Rg 02:00:00 / 09.05.26	49.33	6.11%	17.48%	-2.18%	0.04%	-6.68%	32.07%	99.32%
Darden Restauran Rg 02:04:00 / 09.05.26	196.23	6.06%	4.54%	0.75%	2.00%	-7.22%	-1.10%	27.49%
Southern Co Rg 02:04:00 / 09.05.26	91.80	6.00%	12.28%	-5.08%	-5.51%	-3.32%	1.60%	23.34%
Lockheed Martin Rg 02:04:00 / 09.05.26	506.51	5.94%	5.45%	-1.22%	-17.47%	-22.38%	6.97%	12.48%
CMS Energy Corp Rg 02:04:00 / 09.05.26	72.61	5.76%	10.97%	-4.50%	-8.53%	-5.38%	0.46%	19.33%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Expedia Group Rg 02:00:00 / 09.05.26	229.98	-9.02%	238.32 18:13	226.70 15:42	303.48 09.01.26	185.38 23.02.26	1'267'899
Extra Sp St REIT Rg 02:04:00 / 09.05.26	143.30	0.02%	144.59 17:47	143.15 15:42	155.01 23.02.26	127.65 25.03.26	266'094
Exxon Mobil Rg 02:04:00 / 09.05.26	144.57	-1.37%	146.23 15:31	143.94 21:54	176.41 30.03.26	118.28 07.01.26	5'082'435
F5 Rg 02:00:00 / 09.05.26	354.03	2.61%	354.47 21:07	344.06 15:38	354.47 08.05.26	254.33 02.01.26	243'830
FactSet Resh Sys Rg 02:04:00 / 09.05.26	223.61	-0.17%	226.28 20:18	215.71 15:58	300.44 12.01.26	185.01 17.02.26	238'970
Fastenal Rg 02:00:00 / 09.05.26	44.17	-0.43%	44.56 15:32	43.88 17:34	49.67 10.04.26	39.86 02.01.26	2'113'221
Fd Rlty Inv-SBI Rg 02:04:00 / 09.05.26	115.68	0.01%	116.57 16:42	115.49 20:56	117.22 06.05.26	98.36 05.01.26	220'329
Fedex Rg 02:04:00 / 09.05.26	378.58	0.70%	383.31 16:38	375.50 15:30	404.00 30.04.26	287.89 02.01.26	333'778
Fidelity Nationa Rg 02:04:00 / 09.05.26	43.49	-7.96%	45.56 17:29	43.28 21:16	68.36 08.01.26	43.28 08.05.26	2'658'174
Fifth Third Banc Rg 02:00:00 / 09.05.26	49.33	-0.68%	50.00 15:30	49.29 19:17	55.40 11.02.26	42.94 19.03.26	1'511'291
First Solar Rg 02:00:00 / 09.05.26	219.95	2.51%	221.20 21:39	212.12 16:44	280.50 05.01.26	182.99 30.03.26	576'366
Firstenergy Rg 02:04:00 / 09.05.26	44.33	-1.86%	45.48 15:30	44.28 21:57	52.33 09.04.26	44.28 08.05.26	1'115'877
Fiserv Inc Rg 02:00:00 / 09.05.26	55.48	-2.34%	56.75 15:30	54.65 15:55	70.40 08.01.26	52.92 27.03.26	1'751'487
FMC Corp Rg 02:04:00 / 09.05.26	13.400	-2.05%	13.770 15:32	13.360 21:57	18.270 13.04.26	12.480 05.02.26	815'721
Ford Motor Rg 02:04:00 / 09.05.26	12.320	1.15%	12.370 17:46	12.190 15:34	14.795 26.02.26	11.115 30.03.26	7'784'859
Fortinet Rg 02:00:00 / 09.05.26	114.07	5.65%	114.66 20:14	106.75 15:53	114.66 08.05.26	73.60 20.01.26	3'751'463
Fortive Rg 02:04:00 / 09.05.26	60.43	-0.77%	61.10 19:37	60.34 15:58	62.50 30.04.26	52.43 30.01.26	853'098
Fox Rg-A 02:00:00 / 09.05.26	62.94	0.40%	63.09 21:53	61.75 15:58	76.38 09.01.26	53.05 25.02.26	1'471'773
Fox Rg-B 02:00:00 / 09.05.26	56.60	0.18%	56.66 18:17	55.64 15:57	68.14 05.01.26	48.83 25.02.26	544'486
Franklin Resourc Rg 02:04:00 / 09.05.26	31.05	1.74%	31.15 20:00	30.39 15:40	31.44 06.05.26	22.58 27.03.26	965'718
Freeport McMoRan Rg 02:04:00 / 09.05.26	61.65	1.72%	62.28 15:32	60.72 17:43	70.96 20.04.26	50.79 19.03.26	2'934'998
Garmin N 02:04:00 / 09.05.26	240.09	-0.75%	243.15 15:36	239.97 21:59	273.13 17.04.26	197.63 05.02.26	191'326
Gartner Rg 02:04:00 / 09.05.26	158.65	0.55%	159.94 20:01	150.87 15:43	252.51 09.01.26	141.81 10.04.26	379'123
GE Aerospace Rg 02:04:00 / 09.05.26	297.15	-1.81%	305.37 15:33	296.83 21:59	348.35 25.02.26	268.96 22.04.26	1'091'854
GE Hltc Tech Rg 02:00:00 / 09.05.26	63.47	3.47%	63.49 21:59	62.00 16:01	89.75 08.01.26	58.75 29.04.26	2'816'169

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 08.05.26	13'100.63	-0.26%
Eurozone 50 17:30 / 08.05.26	610.64	-1.12%
L&S Dax 13:00 / 09.05.26	24'397.00	-0.02%
S&P 500 (ETF SPY) 02:04 / 09.05.26	737.62	0.83%
VSMI Vola-Index 17:20 / 08.05.26	17.910	2.53%
EUR/CHF 23:00 / 08.05.26	0.9152	0.00%
USD/CHF 21:40 / 09.05.26	0.7771	0.00%
Gold 1 Uz 13:29 / 09.05.26	4'715.39	0.00%
Rohöl Brent 12:42 / 09.05.26	100.67	0.00%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 08.05.26		13'100.63	-0.26%

Top 5zur Gesamtübersicht


Logitech N 17:35 / 08.05.26	84.30	3.03%
ABB N 17:39 / 08.05.26	82.02	0.98%
Holcim N 17:32 / 08.05.26	74.30	0.27%
UBS N 17:32 / 08.05.26	35.03	0.26%
Swisscom N 17:32 / 08.05.26	669.50	0.07%

Flop 5zur Gesamtübersicht


Kühne + Nagel N 17:34 / 08.05.26	172.00	-2.82%
Swiss Life N 17:39 / 08.05.26	879.40	-2.68%
Alcon N 17:39 / 08.05.26	49.17	-2.29%
Geberit N 17:30 / 08.05.26	524.00	-1.54%
Amrize N 17:39 / 08.05.26	41.21	-1.15%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 08.05.26		18'574.54	-0.33%

Top 5zur Gesamtübersicht


Comet N 17:32 / 08.05.26	351.80	6.61%
ams-OSRAM I 17:30 / 08.05.26	17.100	5.10%
The Swatch Group I 17:37 / 08.05.26	210.60	4.36%
Private Equity N 17:19 / 08.05.26	63.40	3.93%
The Swatch Group N 17:30 / 08.05.26	41.65	3.74%

Flop 5zur Gesamtübersicht


Landis+Gyr N 17:33 / 08.05.26	44.75	-15.57%
Relief Therapeutics N 17:30 / 08.05.26	0.3700	-7.15%
WISeKey N 17:15 / 08.05.26	11.460	-6.83%
Schlatter N 14:38 / 08.05.26	18.700	-6.03%
Gurit Hldg N 17:30 / 08.05.26	34.10	-5.28%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 08.05.26		2'101.11	-0.41%

Top 5zur Gesamtübersicht


Logitech N 17:35 / 08.05.26	84.30	3.03%
VAT N 17:34 / 08.05.26	611.60	1.26%
Julius Bär N 17:30 / 08.05.26	66.64	1.25%
ABB N 17:39 / 08.05.26	82.02	0.98%
Sandoz Group N 17:30 / 08.05.26	66.88	0.81%

Flop 5zur Gesamtübersicht


Kühne + Nagel N 17:34 / 08.05.26	172.00	-2.82%
Schindler PS 17:30 / 08.05.26	267.60	-2.76%
Swiss Life N 17:39 / 08.05.26	879.40	-2.68%
SGS Rg 17:35 / 08.05.26	84.48	-2.34%
Alcon N 17:39 / 08.05.26	49.17	-2.29%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 08.05.26		3'001.52	-0.68%

Top 5zur Gesamtübersicht


The Swatch Group I 17:37 / 08.05.26	210.60	4.36%
VAT N 17:34 / 08.05.26	611.60	1.26%
Julius Bär N 17:30 / 08.05.26	66.64	1.25%
Sandoz Group N 17:30 / 08.05.26	66.88	0.81%
Adecco N 17:30 / 08.05.26	18.400	0.71%

Flop 5zur Gesamtübersicht


DocMorris N 17:30 / 08.05.26	7.035	-4.55%
Clariant N 17:30 / 08.05.26	7.860	-2.90%
Temenos N 17:30 / 08.05.26	74.20	-2.82%
Schindler PS 17:30 / 08.05.26	267.60	-2.76%
Swissquote N 17:30 / 08.05.26	383.00	-2.40%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
28.04.26	CPH Group AG	Kauf	0.06	60.78
28.04.26	Partners Group Holding AG	Kauf	1.10	883.50
28.04.26	Alpine Select AG	Kauf	0.02	9.00
28.04.26	SGS SA	Kauf	0.00	81.36
28.04.26	Galderma Group AG	Kauf	2.42	161.03
27.04.26	Galderma Group AG	Kauf	3.24	161.89
27.04.26	SGS SA	Kauf	0.05	81.36
27.04.26	Medartis Holding AG	Kauf	0.10	67.15
27.04.26	SGS SA	Kauf	0.01	81.36
27.04.26	CPH Group AG	Kauf	0.03	61.09

Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Die Schweizer Börse erhält einen prominenten Neuzugang