CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.08.2026 - 02:04:00
- 773.26
- 0.61%
- 4.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Extra Sp St REIT Rg 02:04:00 / 08.08.26 |
149.54 | 0.00% | 0.00 | ||||
|
Exxon Mobil Rg 19:07:01 / 02.07.26 |
137.19 | 0.00% | 0.00 | ||||
|
F5 Rg 02:00:00 / 08.08.26 |
400.23 | 0.00% | 0.00 | ||||
|
FactSet Resh Sys Rg 02:04:00 / 08.08.26 |
285.57 | 0.00% | 0.00 | ||||
|
Fastenal Rg 02:00:00 / 08.08.26 |
51.84 | 0.00% | 0.00 | ||||
|
Fd Rlty Inv-SBI Rg 02:04:00 / 08.08.26 |
118.69 | 0.00% | 0.00 | ||||
|
Fedex Rg 02:04:00 / 08.08.26 |
318.57 | 0.00% | 0.00 | ||||
|
Fidelity Nationa Rg 02:04:00 / 08.08.26 |
42.77 | 0.00% | 0.00 | ||||
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 0.00% | 0.00 | ||||
|
First Solar Rg 02:00:00 / 08.08.26 |
250.05 | 0.00% | 0.00 | ||||
|
Firstenergy Rg 02:04:00 / 08.08.26 |
47.47 | 0.00% | 0.00 | ||||
|
Fiserv Inc Rg 02:00:00 / 08.08.26 |
52.41 | 0.00% | 0.00 | ||||
|
FMC Corp Rg 02:04:00 / 08.08.26 |
10.590 | 0.00% | 0.00 | ||||
|
Ford Motor Rg 02:04:00 / 08.08.26 |
13.980 | 0.00% | 0.00 | ||||
|
Fortinet Rg 02:00:00 / 08.08.26 |
159.64 | 0.00% | 0.00 | ||||
|
Fortive Rg 02:04:00 / 08.08.26 |
61.71 | 0.00% | 0.00 | ||||
|
Fox Rg-A 02:00:00 / 08.08.26 |
64.03 | 0.00% | 0.00 | ||||
|
Fox Rg-B 02:00:00 / 08.08.26 |
57.03 | 0.00% | 0.00 | ||||
|
Franklin Resourc Rg 02:04:00 / 08.08.26 |
33.77 | 0.00% | 0.00 | ||||
|
Freeport McMoRan Rg 02:04:00 / 08.08.26 |
69.62 | 0.00% | 0.00 | ||||
|
Garmin N 02:04:00 / 08.08.26 |
310.89 | 0.00% | 0.00 | ||||
|
Gartner Rg 02:04:00 / 08.08.26 |
185.60 | 0.00% | 0.00 | ||||
|
GE Aerospace Rg 02:04:00 / 08.08.26 |
370.08 | 0.00% | 0.00 | ||||
|
GE Hltc Tech Rg 02:00:00 / 08.08.26 |
71.77 | 0.00% | 0.00 | ||||
|
Gen Digital Rg 02:00:00 / 08.08.26 |
29.17 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondelez Intl Rg-A 02:00:00 / 08.08.26 |
62.61 | 16.31% | 4.82% | 0.48% | 6.43% | 3.59% | 1.26% | -15.69% |
|
Darden Restauran Rg 02:04:00 / 08.08.26 |
213.76 | 16.16% | 14.50% | 5.00% | 4.66% | 9.12% | 5.82% | 29.72% |
|
DuPont de Nem Rg 02:04:00 / 24.06.26 |
46.67 | 16.09% | 48.74% | 0.00% | 0.00% | -5.35% | 60.93% | 45.25% |
|
Regions Financia Rg 02:04:00 / 08.08.26 |
31.43 | 15.98% | 33.63% | 1.55% | 1.32% | 17.89% | 26.12% | 49.81% |
|
Entergy Rg 02:04:00 / 08.08.26 |
107.18 | 15.96% | 41.36% | -0.41% | -6.84% | -1.70% | 18.47% | 120.47% |
|
United Airlines Rg 02:00:00 / 08.08.26 |
129.56 | 15.86% | 33.43% | 6.78% | 2.83% | 39.54% | 45.10% | 141.36% |
|
Norfolk Southern Rg 02:04:00 / 08.08.26 |
334.36 | 15.81% | 42.46% | -0.33% | 2.10% | 5.83% | 19.40% | 49.08% |
|
Citigroup Rg 02:04:00 / 08.08.26 |
135.00 | 15.69% | 91.79% | 1.93% | -4.11% | 9.38% | 45.58% | 194.57% |
|
Verizon Comm Rg 02:04:00 / 08.08.26 |
47.06 | 15.54% | 17.68% | 0.53% | 11.73% | 1.49% | 9.06% | 44.67% |
|
Match Group Rg 02:00:00 / 08.08.26 |
37.26 | 15.39% | 13.91% | -5.46% | -4.09% | 5.25% | 3.24% | -14.23% |
|
Eastman Chemical Rg 02:04:00 / 08.08.26 |
73.64 | 15.37% | -19.36% | 5.28% | 8.98% | 2.88% | 19.51% | -13.28% |
|
Apple Rg 02:00:00 / 08.08.26 |
313.33 | 15.25% | 25.12% | 1.43% | -0.63% | 4.36% | 36.62% | 75.19% |
|
Cardinal Health Rg 02:04:00 / 08.08.26 |
236.40 | 15.04% | 99.88% | 2.77% | 0.25% | 21.11% | 50.18% | 156.34% |
|
Dominion Energy Rg 02:04:00 / 08.08.26 |
67.39 | 15.02% | 25.12% | -2.57% | -3.84% | 9.17% | 9.03% | 37.14% |
|
Bank of America Rg 02:04:00 / 08.08.26 |
63.17 | 14.85% | 43.73% | 1.97% | 5.87% | 26.92% | 37.30% | 98.15% |
|
Extra Sp St REIT Rg 02:04:00 / 08.08.26 |
149.54 | 14.84% | -0.04% | 1.01% | 3.88% | 9.23% | 9.67% | 14.07% |
|
Amcor Rg 02:04:00 / 08.08.26 |
47.86 | 14.77% | 1.72% | 6.64% | 10.84% | 30.44% | -1.01% | -3.41% |
|
Ryl Caribbean Cr Rg 02:04:00 / 08.08.26 |
320.00 | 14.73% | 38.71% | 0.53% | 12.14% | 22.94% | 6.16% | 196.13% |
|
Corteva Rg 02:04:00 / 08.08.26 |
76.83 | 14.62% | 34.88% | -2.39% | -10.33% | -6.54% | 8.35% | 40.79% |
|
Sysco Rg 02:04:00 / 08.08.26 |
84.29 | 14.38% | 10.24% | -1.11% | 0.55% | 16.15% | 4.51% | 13.64% |
|
Edison Intl Rg 02:04:00 / 08.08.26 |
68.62 | 14.33% | -14.05% | -6.47% | -8.75% | -0.78% | 27.62% | -1.68% |
|
3M 02:04:00 / 08.08.26 |
182.90 | 14.24% | 41.68% | 3.76% | 16.11% | 25.09% | 19.31% | 107.57% |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 14.12% | 26.35% | 0.00% | 0.00% | 12.82% | 28.29% | 86.91% |
|
Sherwin-Williams Rg 02:04:00 / 08.08.26 |
369.73 | 14.10% | 8.77% | 8.47% | 10.70% | 23.20% | 4.99% | 34.78% |
|
Marriott Intl Rg-A 02:00:00 / 08.08.26 |
353.91 | 14.08% | 26.88% | -5.07% | -5.90% | 0.21% | 36.16% | 72.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Extra Sp St REIT Rg 02:04:00 / 08.08.26 |
149.54 | 0.00% |
158.68 29.07.26 |
127.65 25.03.26 |
332'282 | ||
|
Exxon Mobil Rg 19:07:01 / 02.07.26 |
137.19 | 0.00% |
176.41 30.03.26 |
118.28 07.01.26 |
693'133 | ||
|
F5 Rg 02:00:00 / 08.08.26 |
400.23 | 0.00% |
434.12 15.07.26 |
254.33 02.01.26 |
200'238 | ||
|
FactSet Resh Sys Rg 02:04:00 / 08.08.26 |
285.57 | 0.00% |
300.44 12.01.26 |
185.01 17.02.26 |
216'121 | ||
|
Fastenal Rg 02:00:00 / 08.08.26 |
51.84 | 0.00% |
51.90 07.08.26 |
39.86 02.01.26 |
4'170'921 | ||
|
Fd Rlty Inv-SBI Rg 02:04:00 / 08.08.26 |
118.69 | 0.00% |
128.15 28.07.26 |
98.36 05.01.26 |
383'034 | ||
|
Fedex Rg 02:04:00 / 08.08.26 |
318.57 | 0.00% |
345.00 15.06.26 |
191.93 02.01.26 |
376'630 | ||
|
Fidelity Nationa Rg 02:04:00 / 08.08.26 |
42.77 | 0.00% |
68.36 08.01.26 |
37.43 22.06.26 |
1'444'315 | ||
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 0.00% |
55.40 11.02.26 |
42.94 19.03.26 |
2'585'954 | ||
|
First Solar Rg 02:00:00 / 08.08.26 |
250.05 | 0.00% |
320.67 03.06.26 |
182.99 30.03.26 |
1'309'648 | ||
|
Firstenergy Rg 02:04:00 / 08.08.26 |
47.47 | 0.00% |
52.33 09.04.26 |
43.73 15.05.26 |
1'003'578 | ||
|
Fiserv Inc Rg 02:00:00 / 08.08.26 |
52.41 | 0.00% |
70.40 08.01.26 |
47.05 22.06.26 |
2'940'593 | ||
|
FMC Corp Rg 02:04:00 / 08.08.26 |
10.590 | 0.00% |
18.270 13.04.26 |
9.945 29.07.26 |
565'283 | ||
|
Ford Motor Rg 02:04:00 / 08.08.26 |
13.980 | 0.00% |
17.775 29.05.26 |
11.115 30.03.26 |
5'890'271 | ||
|
Fortinet Rg 02:00:00 / 08.08.26 |
159.64 | 0.00% |
172.09 05.08.26 |
73.60 20.01.26 |
1'536'018 | ||
|
Fortive Rg 02:04:00 / 08.08.26 |
61.71 | 0.00% |
64.56 28.07.26 |
52.43 30.01.26 |
709'651 | ||
|
Fox Rg-A 02:00:00 / 08.08.26 |
64.03 | 0.00% |
76.38 09.01.26 |
48.35 25.06.26 |
2'156'773 | ||
|
Fox Rg-B 02:00:00 / 08.08.26 |
57.03 | 0.00% |
68.14 05.01.26 |
44.12 25.06.26 |
490'366 | ||
|
Franklin Resourc Rg 02:04:00 / 08.08.26 |
33.77 | 0.00% |
36.25 05.08.26 |
22.58 27.03.26 |
729'356 | ||
|
Freeport McMoRan Rg 02:04:00 / 08.08.26 |
69.62 | 0.00% |
72.26 17.06.26 |
50.79 19.03.26 |
2'217'048 | ||
|
Garmin N 02:04:00 / 08.08.26 |
310.89 | 0.00% |
312.66 07.08.26 |
197.63 05.02.26 |
258'055 | ||
|
Gartner Rg 02:04:00 / 08.08.26 |
185.60 | 0.00% |
252.51 09.01.26 |
124.85 22.06.26 |
309'035 | ||
|
GE Aerospace Rg 02:04:00 / 08.08.26 |
370.08 | 0.00% |
388.84 06.08.26 |
268.96 22.04.26 |
743'821 | ||
|
GE Hltc Tech Rg 02:00:00 / 08.08.26 |
71.77 | 0.00% |
89.75 08.01.26 |
58.75 29.04.26 |
1'096'608 | ||
|
Gen Digital Rg 02:00:00 / 08.08.26 |
29.17 | 0.00% |
29.68 07.08.26 |
17.780 13.04.26 |
3'291'457 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 10.08.26 |
14'579.51 | 0.24% | |
|
Eurozone 50 09:30 / 10.08.26 |
670.33 | 0.14% | |
|
L&S Dax 09:30 / 10.08.26 |
26'336.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 09:15 / 10.08.26 |
13.887 | 4.23% | |
|
EUR/CHF 09:30 / 10.08.26 |
0.9339 | 0.06% | |
|
USD/CHF 09:30 / 10.08.26 |
0.8081 | 0.09% | |
|
Gold 1 Uz 09:30 / 10.08.26 |
4'354.06 | 0.24% | |
|
Rohöl Brent 09:30 / 10.08.26 |
83.55 | 1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:15 / 10.08.26 |
14'579.51 | 0.24% |
Top 5zur Gesamtübersicht
|
Logitech N 09:15 / 10.08.26 |
86.56 | 2.24% | |
|
Amrize N 09:15 / 10.08.26 |
38.58 | 1.15% | |
|
Richemont N 09:15 / 10.08.26 |
197.25 | 0.92% | |
|
ABB N 09:15 / 10.08.26 |
82.44 | 0.83% | |
|
Roche PS 09:15 / 10.08.26 |
369.90 | 0.71% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:15 / 10.08.26 |
137.00 | -1.08% | |
|
Sika N 09:15 / 10.08.26 |
192.50 | -0.77% | |
|
Geberit N 09:15 / 10.08.26 |
557.60 | -0.68% | |
|
Partners N 09:14 / 10.08.26 |
728.00 | -0.60% | |
|
UBS N 09:15 / 10.08.26 |
43.24 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:15 / 10.08.26 |
20'545.37 | 0.17% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:14 / 10.08.26 |
0.2530 | 4.98% | |
|
ams-OSRAM I 09:15 / 10.08.26 |
18.820 | 4.21% | |
|
GAM N 09:01 / 10.08.26 |
0.0856 | 3.38% | |
|
Logitech N 09:15 / 10.08.26 |
86.56 | 2.24% | |
|
Orell Füssli N 09:06 / 10.08.26 |
143.50 | 2.14% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 10.08.26 |
2.000 | -6.10% | |
|
Pierer Mobility 09:11 / 10.08.26 |
25.85 | -4.26% | |
|
Addex N 09:12 / 10.08.26 |
0.0400 | -3.38% | |
|
SMGH N 09:14 / 10.08.26 |
28.45 | -2.23% | |
|
Feintool N 09:01 / 10.08.26 |
9.700 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:15 / 10.08.26 |
2'338.46 | 0.08% |
Top 5zur Gesamtübersicht
|
Logitech N 09:15 / 10.08.26 |
86.56 | 2.24% | |
|
Amrize N 09:15 / 10.08.26 |
38.58 | 1.15% | |
|
Richemont N 09:15 / 10.08.26 |
197.25 | 0.92% | |
|
ABB N 09:15 / 10.08.26 |
82.44 | 0.83% | |
|
VAT N 09:15 / 10.08.26 |
638.20 | 0.79% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:15 / 10.08.26 |
137.00 | -1.08% | |
|
Sika N 09:15 / 10.08.26 |
192.50 | -0.77% | |
|
Julius Bär N 09:15 / 10.08.26 |
74.60 | -0.75% | |
|
Geberit N 09:15 / 10.08.26 |
557.60 | -0.68% | |
|
Partners N 09:14 / 10.08.26 |
728.00 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:15 / 10.08.26 |
3'226.67 | -0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:15 / 10.08.26 |
74.80 | 1.29% | |
|
The Swatch Group I 09:15 / 10.08.26 |
191.35 | 1.22% | |
|
VAT N 09:15 / 10.08.26 |
638.20 | 0.79% | |
|
Roche I 09:14 / 10.08.26 |
374.20 | 0.43% | |
|
Adecco N 09:15 / 10.08.26 |
23.74 | 0.34% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:15 / 10.08.26 |
15.440 | -0.77% | |
|
Julius Bär N 09:15 / 10.08.26 |
74.60 | -0.75% | |
|
Galenica N 09:11 / 10.08.26 |
81.60 | -0.73% | |
|
Swiss Prime Site N 09:09 / 10.08.26 |
128.50 | -0.70% | |
|
PSP N 09:08 / 10.08.26 |
142.70 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |