S&P 500 (ETF SPY)

Valor: 45088
07.11.2026 - 02:04:00

735.29
0.31%
2.29

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Fastenal Rg 02:00:00 / 07.11.26	52.99	0.17%	0.09	52.98	52.99	3'167'753
Fd Rlty Inv-SBI Rg 02:04:00 / 07.11.26	112.58	-0.58%	-0.66	112.63	112.64
Fedex Rg 02:04:00 / 07.11.26	308.14	-2.73%	-8.66	308.05	308.15
Fidelity Nationa Rg 02:04:00 / 07.11.26	28.73	-2.25%	-0.66	28.71	28.72
Fifth Third Banc Rg 02:04:00 / 07.11.26	53.04	-0.77%	-0.41	53.06	53.08
First Solar Rg 02:00:00 / 07.11.26	201.14	2.75%	5.38	201.10	201.22	896'956
Firstenergy Rg 02:04:00 / 07.11.26	46.43	-1.42%	-0.67	46.43	46.44
Fiserv Inc Rg 02:00:00 / 07.11.26	62.88	0.22%	0.14	62.88	62.89	3'162'694
FMC Corp Rg 02:04:00 / 07.11.26	5.630	-7.25%	-0.44	5.620	5.630
Ford Motor Rg 02:04:00 / 07.11.26	12.440	-0.72%	-0.09	12.440	12.450
Fortinet Rg 02:00:00 / 07.11.26	118.84	-3.00%	-3.67	118.79	118.82	3'187'255
Fortive Rg 02:04:00 / 07.11.26	65.37	-0.08%	-0.05	65.39	65.40
Fox Rg-A 02:00:00 / 07.11.26	66.64	-1.52%	-1.03	66.65	66.66	8'726'953
Fox Rg-B 02:00:00 / 07.11.26	59.50	-0.82%	-0.49	59.49	59.51
Franklin Temp Rg 02:04:00 / 07.11.26	33.73	4.72%	1.52	33.76	33.77
Freeport McMoRan Rg 02:04:00 / 07.11.26	59.42	2.63%	1.52	59.40	59.41
Garmin N 02:04:00 / 07.11.26	285.57	-0.29%	-0.83	285.57	285.74
Gartner Rg 02:04:00 / 07.11.26	190.10	-4.02%	-7.97	189.88	189.89
GE Aerospace Rg 02:04:00 / 07.11.26	323.24	2.70%	8.51	323.21	323.23
GE Hltc Tech Rg 02:00:00 / 07.11.26	82.38	-1.64%	-1.37	82.38	82.39	1'371'316
Gen Digital Rg 02:00:00 / 07.11.26	29.79	-2.65%	-0.81	29.77	29.78
Generac Hldgs Rg 02:04:00 / 07.11.26	176.78	2.58%	4.45	176.76	176.77
General Mills Rg 02:04:00 / 07.11.26	35.51	-2.61%	-0.95	35.51	35.52
General Motors Rg 02:04:00 / 07.11.26	86.16	-3.55%	-3.17	86.18	86.20
Genl Dynamics Co Rg 02:04:00 / 07.11.26	354.06	-0.64%	-2.29	354.12	354.13

Expedia Group Rg

259.24

-4.86%

Extra Sp St REIT Rg

159.19

-0.58%

F5 Rg

310.84

-0.29%

FactSet Resh Sys Rg

327.89

-3.69%

Fastenal Rg

52.99

0.17%

Fd Rlty Inv-SBI Rg

112.58

-0.58%

Fedex Rg

308.14

-2.73%

Fidelity Nationa Rg

28.73

-2.25%

Fifth Third Banc Rg

53.04

-0.77%

First Solar Rg

201.14

2.75%

Firstenergy Rg

46.43

-1.42%

Fiserv Inc Rg

62.88

0.22%

FMC Corp Rg

5.63

-7.25%

Ford Motor Rg

12.44

-0.72%

Fortinet Rg

118.84

-3.00%

Fortive Rg

65.37

-0.08%

Fox Rg-A

66.64

-1.52%

Fox Rg-B

59.50

-0.82%

Franklin Temp Rg

33.73

4.72%

Freeport McMoRan Rg

59.42

2.63%

Garmin N

285.57

-0.29%

Gartner Rg

190.10

-4.02%

GE Hltc Tech Rg

82.38

-1.64%

Generac Hldgs Rg

176.78

2.58%

GE Aerospace Rg

323.24

2.70%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
DuPont de Nem Rg 02:04:00 / 24.06.26	46.67	16.09%	48.74%	0.00%	0.00%	0.00%	19.21%	62.78%
Illinois Tool Wo Rg 02:04:00 / 07.11.26	280.95	15.88%	12.56%	0.86%	6.37%	-3.39%	14.44%	22.44%
Teledyne Tech Rg 02:04:00 / 07.11.26	618.60	15.86%	27.49%	-6.02%	0.81%	-8.99%	20.54%	55.94%
Ryl Caribbean Cr Rg 02:04:00 / 07.11.26	327.16	15.71%	39.90%	6.50%	15.91%	7.27%	27.79%	249.43%
Cincinnati Finan Rg 02:00:00 / 07.11.26	185.48	15.30%	31.04%	2.37%	13.52%	7.11%	12.66%	86.67%
Arch Cap Grp Rg 02:00:00 / 07.11.26	107.28	15.27%	19.73%	0.86%	12.25%	8.68%	19.77%	29.25%
PulteGroup Rg 02:04:00 / 07.11.26	132.49	15.26%	24.10%	6.21%	18.17%	1.77%	10.63%	62.11%
Ventas REIT Rg 02:04:00 / 07.11.26	88.75	15.07%	51.20%	4.66%	8.18%	-3.03%	16.67%	102.00%
Mastercard Rg-A 02:04:00 / 07.11.26	652.70	14.90%	24.56%	2.30%	10.79%	14.65%	18.25%	69.91%
Walmart Rg 02:00:00 / 07.11.26	125.52	14.64%	41.36%	1.63%	12.73%	8.89%	22.35%	132.70%
AFLAC Rg 02:04:00 / 07.11.26	124.06	14.48%	22.04%	0.14%	8.31%	2.15%	8.74%	53.52%
MSCI Rg-A 02:04:00 / 07.11.26	641.01	14.32%	9.32%	2.83%	13.43%	12.63%	9.98%	31.77%
Fifth Third Banc Rg 02:04:00 / 07.11.26	53.04	14.19%	26.42%	-1.54%	4.74%	-8.65%	23.72%	102.00%
Norfolk Southern Rg 02:04:00 / 07.11.26	319.94	14.04%	40.29%	-6.63%	0.68%	-4.33%	12.56%	69.23%
Freeport McMoRan Rg 02:04:00 / 07.11.26	59.42	14.00%	52.05%	-4.88%	-19.36%	-10.63%	49.26%	64.72%
Berkshire Hath Rg-B 02:04:00 / 07.11.26	570.89	13.86%	26.26%	5.24%	10.72%	13.27%	14.39%	62.68%
Globe Life Rg 02:04:00 / 07.11.26	157.18	13.84%	42.76%	-1.19%	-4.26%	-13.16%	18.86%	35.89%
Verizon Comm Rg 02:04:00 / 07.11.26	45.69	13.23%	15.33%	2.15%	9.70%	-5.75%	14.14%	28.04%
Celanese Rg 02:04:00 / 07.11.26	46.49	13.15%	-30.88%	-5.70%	3.27%	1.82%	12.57%	-60.45%
Ameren Rg 02:04:00 / 07.11.26	112.85	12.97%	26.55%	2.09%	10.43%	2.83%	7.84%	43.69%
Alliant Energy Rg 02:00:00 / 07.11.26	72.67	12.97%	24.18%	1.42%	10.36%	2.93%	7.92%	43.72%
Halliburton Rg 02:04:00 / 07.11.26	31.84	12.95%	17.40%	-11.97%	-2.18%	-7.50%	15.49%	-20.77%
Digita Rlty REIT Rg 02:04:00 / 07.11.26	174.20	12.90%	-1.50%	-3.60%	-2.55%	-12.97%	2.54%	31.40%
Marsh & McLennan Rg 02:04:00 / 07.11.26	204.82	12.89%	-1.40%	2.09%	16.53%	9.05%	13.76%	7.99%
Henry Schein Rg 02:00:00 / 07.11.26	86.05	12.87%	23.28%	1.38%	2.43%	-4.14%	19.68%	36.71%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Fastenal Rg 02:00:00 / 07.11.26	52.99	0.17%	53.17 19:50	51.95 15:39	54.96 05.11.26	39.86 02.01.26	3'167'753
Fd Rlty Inv-SBI Rg 02:04:00 / 07.11.26	112.58	-0.58%	113.74 16:34	111.96 15:30	128.15 28.07.26	98.36 05.01.26	407'737
Fedex Rg 02:04:00 / 07.11.26	308.14	-2.73%	316.41 15:57	307.44 21:57	345.00 15.06.26	191.93 02.01.26	518'624
Fidelity Nationa Rg 02:04:00 / 07.11.26	28.73	-2.25%	28.98 15:43	28.39 21:17	68.36 08.01.26	28.39 06.11.26	2'809'288
Fifth Third Banc Rg 02:04:00 / 07.11.26	53.04	-0.77%	53.57 16:16	52.82 15:32	59.50 16.07.26	42.94 19.03.26	2'474'963
First Solar Rg 02:00:00 / 07.11.26	201.14	2.75%	207.54 16:28	193.43 15:34	320.67 03.06.26	165.99 26.10.26	896'956
Firstenergy Rg 02:04:00 / 07.11.26	46.43	-1.42%	46.72 21:25	45.87 15:33	52.33 09.04.26	42.68 28.09.26	1'361'764
Fiserv Inc Rg 02:00:00 / 07.11.26	62.88	0.22%	63.87 20:42	60.80 15:30	70.40 08.01.26	43.88 02.10.26	3'162'694
FMC Corp Rg 02:04:00 / 07.11.26	5.630	-7.25%	5.855 20:40	5.605 19:06	18.270 13.04.26	4.375 28.10.26	1'630'878
Ford Motor Rg 02:04:00 / 07.11.26	12.440	-0.72%	12.680 16:24	12.350 15:30	17.775 29.05.26	11.115 30.03.26	8'311'960
Fortinet Rg 02:00:00 / 07.11.26	118.84	-3.00%	126.29 15:30	118.63 21:57	196.79 13.10.26	73.60 20.01.26	3'187'255
Fortive Rg 02:04:00 / 07.11.26	65.37	-0.08%	65.74 17:40	64.47 15:31	68.92 04.11.26	52.43 30.01.26	1'057'461
Fox Rg-A 02:00:00 / 07.11.26	66.64	-1.52%	68.32 17:58	64.74 15:33	76.38 09.01.26	48.35 25.06.26	8'726'953
Fox Rg-B 02:00:00 / 07.11.26	59.50	-0.82%	60.99 17:58	57.65 15:33	68.14 05.01.26	44.12 25.06.26	616'730
Franklin Temp Rg 02:04:00 / 07.11.26	33.73	4.72%	34.01 21:46	31.71 15:31	36.25 05.08.26	22.58 27.03.26	1'858'545
Freeport McMoRan Rg 02:04:00 / 07.11.26	59.42	2.63%	60.52 18:18	58.36 15:36	80.22 26.08.26	50.79 19.03.26	3'066'567
Garmin N 02:04:00 / 07.11.26	285.57	-0.29%	287.40 21:33	279.95 16:37	314.09 10.08.26	197.63 05.02.26	240'732
Gartner Rg 02:04:00 / 07.11.26	190.10	-4.02%	191.31 21:47	185.50 17:17	252.51 09.01.26	124.85 22.06.26	354'062
GE Aerospace Rg 02:04:00 / 07.11.26	323.24	2.70%	325.06 16:18	315.53 15:36	388.84 06.08.26	268.96 22.04.26	1'116'205
GE Hltc Tech Rg 02:00:00 / 07.11.26	82.38	-1.64%	83.25 19:35	81.51 15:30	89.75 08.01.26	58.75 29.04.26	1'371'316
Gen Digital Rg 02:00:00 / 07.11.26	29.79	-2.65%	30.49 16:16	29.67 19:19	31.64 03.09.26	17.780 13.04.26	2'368'039
Generac Hldgs Rg 02:04:00 / 07.11.26	176.78	2.58%	180.50 15:59	172.85 18:53	296.01 22.06.26	137.86 02.01.26	340'785
General Mills Rg 02:04:00 / 07.11.26	35.51	-2.61%	35.93 16:39	34.95 15:30	49.59 12.02.26	31.18 01.10.26	2'507'919
General Motors Rg 02:04:00 / 07.11.26	86.16	-3.55%	88.53 15:57	86.08 21:59	93.70 04.11.26	70.43 19.05.26	2'507'165
Genl Dynamics Co Rg 02:04:00 / 07.11.26	354.06	-0.64%	356.48 20:42	348.94 15:36	400.00 29.07.26	306.95 28.04.26	379'359

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 06.11.26	14'796.50	-1.14%
Eurozone 50 17:30 / 06.11.26	624.43	-0.80%
L&S Dax 12:59 / 07.11.26	25'697.00	0.07%
S&P 500 (ETF SPY) 02:04 / 07.11.26	735.29	0.31%
VSMI Vola-Index 17:20 / 06.11.26	18.401	11.88%
EUR/CHF 23:01 / 06.11.26	0.9135	-0.25%
USD/CHF 16:53 / 07.11.26	0.8197	-0.01%
Gold 1 Uz 13:29 / 07.11.26	4'065.99	0.00%
Rohöl Brent 12:58 / 07.11.26	97.74	-0.01%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 06.11.26		14'796.50	-1.14%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Partners N 17:36 / 06.11.26	670.80	-0.68%
ABB N 17:31 / 06.11.26	66.98	-0.77%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%
Sika N 17:30 / 06.11.26	185.25	-1.85%
Geberit N 17:30 / 06.11.26	580.00	-1.83%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 06.11.26		20'831.76	-1.20%

Top 5zur Gesamtübersicht


Pierer Mobility 17:30 / 06.11.26	30.85	6.56%
Cicor N 17:30 / 06.11.26	132.40	4.91%
Komax N 17:30 / 06.11.26	73.60	4.55%
Orell Füssli N 17:30 / 06.11.26	141.00	4.44%
Gurit Hldg N 17:30 / 06.11.26	53.00	3.52%

Flop 5zur Gesamtübersicht


Asmallworld N 17:19 / 06.11.26	1.110	-15.27%
Medacta N 17:33 / 06.11.26	106.40	-13.64%
Addex N 17:30 / 06.11.26	0.0208	-7.96%
SHL Telemedicine N 17:30 / 06.11.26	1.010	-5.61%
Xlife Sciences N 17:35 / 06.11.26	8.420	-5.39%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 06.11.26		2'379.22	-1.36%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%
Partners N 17:36 / 06.11.26	670.80	-0.68%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Lindt PS 17:30 / 06.11.26	8'635.00	-2.32%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 06.11.26		3'216.70	-1.62%

Top 5zur Gesamtübersicht


Roche I 17:30 / 06.11.26	400.00	0.25%
Accelleron N 17:30 / 06.11.26	63.45	0.24%
PSP N 17:30 / 06.11.26	155.40	-0.38%
Flughafen Zürich N 17:30 / 06.11.26	211.20	-0.47%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%

Flop 5zur Gesamtübersicht


Barry Callebaut N 17:30 / 06.11.26	1'240.00	-5.20%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Adecco N 17:30 / 06.11.26	22.68	-2.99%
Temenos N 17:30 / 06.11.26	79.15	-2.76%
Sunrise N 17:30 / 06.11.26	44.10	-2.69%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
01.10.26	EFG International AG	Kauf	2.10	15.94
01.10.26	Infomaniak SA	Verk.	0.10	68.49
01.10.26	Alpine Select AG	Kauf	0.00	8.90
01.10.26	Medacta Group SA	Kauf	0.10	114.40
01.10.26	Infomaniak SA	Verk.	5.25	80.72
01.10.26	Infomaniak SA	Kauf	0.02	69.00
01.10.26	Basilea Pharmaceutica AG, Allschwil	Verk.	0.06	67.82
01.10.26	nebag ag	Kauf	0.30	6.19
01.10.26	Infomaniak SA	Verk.	0.32	79.19
30.09.26	DSM-Firmenich AG		0.00	0.00

Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer