Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2025 - 22:15:00
- 670.97
- 0.10%
- 0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 08.11.25 |
25.77 | 1.26% | 0.32 | 25.76 | 25.77 | ||
|
Generac Hldgs Rg 22:15:00 / 07.11.25 |
155.29 | 0.98% | 1.50 | 155.33 | 155.34 | ||
|
General Mills Rg 22:15:00 / 07.11.25 |
46.88 | 1.96% | 0.90 | 46.87 | 46.88 | ||
|
General Motors Rg 22:15:00 / 07.11.25 |
70.75 | 2.77% | 1.91 | 70.74 | 70.75 | ||
|
Genl Dynamics Co Rg 22:15:00 / 07.11.25 |
346.34 | 1.77% | 6.04 | 346.40 | 346.41 | ||
|
Genuine Parts Co Rg 22:15:00 / 07.11.25 |
126.66 | 1.30% | 1.63 | 126.66 | 126.69 | ||
|
Gilead Sciences Rg 02:00:00 / 08.11.25 |
118.84 | -3.70% | -4.56 | 118.83 | 118.86 | ||
|
Global Payments Rg 22:15:00 / 07.11.25 |
76.03 | -0.45% | -0.34 | 75.98 | 75.99 | ||
|
Globe Life Rg 22:15:00 / 07.11.25 |
132.24 | 0.31% | 0.41 | 132.23 | 132.29 | ||
|
Goldman Sachs Gr Rg 22:15:00 / 07.11.25 |
786.34 | -0.16% | -1.24 | 786.01 | 786.02 | ||
|
Halliburton Rg 22:15:00 / 07.11.25 |
27.57 | 0.88% | 0.24 | 27.57 | 27.58 | ||
|
Hartford Ins Grp Rg 22:15:00 / 07.11.25 |
129.41 | 1.15% | 1.47 | 129.39 | 129.40 | ||
|
Hasbro Inc Rg 02:00:00 / 08.11.25 |
76.57 | -0.05% | -0.04 | 76.57 | 76.58 | ||
|
HCA Healthcare Rg 22:15:00 / 07.11.25 |
476.61 | 1.11% | 5.25 | 476.68 | 476.69 | ||
|
Healthpeak REIT Rg 22:15:00 / 07.11.25 |
17.820 | 1.48% | 0.26 | 17.810 | 17.820 | ||
|
Henry Schein Rg 02:00:00 / 08.11.25 |
71.90 | 2.63% | 1.84 | 71.89 | 71.90 | ||
|
Hershey Rg 22:15:00 / 07.11.25 |
170.61 | 1.77% | 2.97 | 170.69 | 170.70 | ||
|
Hiltn Wrld Hldgs Rg 22:15:00 / 07.11.25 |
273.32 | 3.03% | 8.05 | 273.41 | 273.42 | ||
|
Hologic Rg 02:00:00 / 08.11.25 |
74.10 | -0.07% | -0.05 | 74.11 | 74.12 | ||
|
Home Depot Rg 22:15:00 / 07.11.25 |
371.11 | 0.55% | 2.04 | 371.10 | 371.11 | ||
|
Honeywell Intl Rg 02:00:00 / 08.11.25 |
194.07 | -0.94% | -1.84 | 194.06 | 194.10 | ||
|
Hormel Foods Rg 22:15:00 / 07.11.25 |
22.03 | 1.43% | 0.31 | 22.02 | 22.03 | ||
|
Host Hotels REIT Rg 02:00:00 / 08.11.25 |
17.840 | 3.00% | 0.52 | 17.820 | 17.830 | ||
|
Howmet Aerspc Rg 22:15:00 / 07.11.25 |
206.66 | 0.46% | 0.94 | 206.62 | 206.70 | ||
|
HP Enterprise Rg 22:15:00 / 07.11.25 |
23.45 | 0.21% | 0.05 | 23.45 | 23.46 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Principal Financ Rg 02:00:00 / 08.11.25 |
82.86 | 6.50% | 4.79% | -1.40% | 4.33% | 6.72% | -3.03% | -8.28% |
|
Exxon Mobil Rg 22:15:00 / 07.11.25 |
117.22 | 6.44% | 14.52% | 3.04% | 4.44% | 9.84% | -2.70% | 1.95% |
|
Live Nation Ent Rg 22:15:00 / 07.11.25 |
140.51 | 6.39% | 47.19% | -6.23% | -8.68% | -13.33% | 13.50% | 94.81% |
|
Emerson Electric Rg 22:15:00 / 07.11.25 |
129.49 | 6.10% | 35.10% | -7.53% | 1.02% | -1.78% | 0.22% | 47.59% |
|
Albemarle Rg 22:15:00 / 07.11.25 |
97.18 | 6.02% | -36.84% | 0.67% | 0.87% | 16.96% | -12.05% | -67.98% |
|
Pentair Rg 22:15:00 / 07.11.25 |
107.36 | 5.98% | 46.69% | 0.49% | -1.35% | 1.67% | 1.64% | 159.77% |
|
Ross Stores Rg 02:00:00 / 08.11.25 |
161.08 | 5.92% | 15.78% | 1.36% | 9.05% | 9.62% | 12.33% | 70.68% |
|
Carnival 22:15:00 / 07.11.25 |
26.73 | 5.82% | 42.23% | -6.90% | -4.84% | -10.81% | 8.66% | 193.00% |
|
Sempra Energy Rg 22:15:00 / 07.11.25 |
93.72 | 5.77% | 24.15% | 1.23% | 2.80% | 15.72% | 1.74% | 19.85% |
|
Meta Platforms Rg-A 02:00:00 / 08.11.25 |
621.71 | 5.71% | 74.86% | -4.11% | -11.85% | -20.82% | 5.49% | 581.73% |
|
Chevron Rg 22:15:00 / 07.11.25 |
155.02 | 5.59% | 2.53% | 0.64% | 2.03% | -0.19% | -0.95% | -16.62% |
|
Realty Inm REIT Rg 22:15:00 / 07.11.25 |
56.87 | 5.47% | -1.90% | -2.29% | -3.17% | -1.73% | -1.35% | -10.60% |
|
Textron Inc Rg 22:15:00 / 07.11.25 |
82.03 | 5.15% | 0.01% | 2.56% | 0.35% | 3.74% | -6.89% | 17.38% |
|
Mastercard Rg-A 22:15:00 / 07.11.25 |
551.97 | 5.07% | 29.72% | 1.45% | -1.30% | -5.51% | 4.12% | 73.79% |
|
Smn Prp Grp REIT Rg 22:15:00 / 07.11.25 |
183.60 | 4.95% | 26.71% | 3.92% | 4.02% | 6.40% | 1.25% | 56.39% |
|
Intuitive Surgic Rg 02:00:00 / 08.11.25 |
560.00 | 4.95% | 62.37% | 4.81% | 30.36% | 16.60% | 4.39% | 128.69% |
|
American Intl Gr Rg 22:15:00 / 07.11.25 |
76.93 | 4.78% | 12.59% | -2.57% | -5.98% | -4.29% | 2.06% | 31.70% |
|
Blackrock Rg 22:15:00 / 07.11.25 |
1'082.20 | 4.32% | 31.74% | 1.25% | -6.31% | -4.75% | 2.69% | 62.99% |
|
Amer Wtr Works Rg 22:15:00 / 07.11.25 |
130.84 | 4.02% | -1.89% | 3.87% | -6.30% | -8.29% | -2.92% | -6.86% |
|
Intuit Rg 02:00:00 / 08.11.25 |
648.85 | 4.00% | 4.58% | -2.80% | 1.10% | -9.47% | -5.17% | 80.97% |
|
D R Horton Rg 22:15:00 / 07.11.25 |
144.77 | 3.86% | -4.45% | -0.20% | -5.12% | -12.35% | -13.55% | 93.16% |
|
Kroger Rg 22:15:00 / 07.11.25 |
64.91 | 3.73% | 38.77% | 2.32% | -3.31% | -6.93% | 8.91% | 36.70% |
|
Raymond J Financ Rg 22:15:00 / 07.11.25 |
163.11 | 3.54% | 44.24% | 2.66% | 2.03% | -0.76% | 0.25% | 33.54% |
|
Microchip Tech Rg 02:00:00 / 08.11.25 |
56.28 | 3.49% | -34.19% | -9.84% | -6.84% | -14.35% | -22.77% | -7.06% |
|
Pinnacle West Ca Rg 22:15:00 / 07.11.25 |
87.97 | 3.39% | 21.99% | -1.65% | -4.52% | -2.61% | -4.29% | 26.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 08.11.25 |
25.77 | 1.26% |
25.86 21:54 |
24.37 15:31 |
32.21 13.08.25 |
22.74 07.04.25 |
3'643'184 |
|
Generac Hldgs Rg 22:15:00 / 07.11.25 |
155.29 | 0.98% |
156.15 21:00 |
149.86 15:35 |
203.20 13.08.25 |
99.50 09.04.25 |
279'982 |
|
General Mills Rg 22:15:00 / 07.11.25 |
46.88 | 1.96% |
47.31 17:14 |
45.95 15:33 |
67.34 10.03.25 |
45.81 05.11.25 |
1'669'881 |
|
General Motors Rg 22:15:00 / 07.11.25 |
70.75 | 2.77% |
70.76 21:59 |
68.58 15:36 |
70.76 07.11.25 |
41.65 09.04.25 |
2'030'175 |
|
Genl Dynamics Co Rg 22:15:00 / 07.11.25 |
346.34 | 1.77% |
347.08 21:54 |
339.71 15:35 |
360.00 24.10.25 |
239.75 07.04.25 |
291'786 |
|
Genuine Parts Co Rg 22:15:00 / 07.11.25 |
126.66 | 1.30% |
127.19 21:38 |
125.00 15:30 |
143.17 04.09.25 |
104.24 09.04.25 |
365'712 |
|
Gilead Sciences Rg 02:00:00 / 08.11.25 |
118.84 | -3.70% |
123.89 15:30 |
117.54 21:49 |
124.61 21.10.25 |
88.58 10.01.25 |
3'350'229 |
|
Global Payments Rg 22:15:00 / 07.11.25 |
76.03 | -0.45% |
76.86 15:52 |
74.89 18:01 |
115.16 06.01.25 |
65.93 21.04.25 |
551'924 |
|
Globe Life Rg 22:15:00 / 07.11.25 |
132.24 | 0.31% |
132.42 21:48 |
130.51 17:17 |
147.76 23.09.25 |
109.40 07.04.25 |
184'467 |
|
Goldman Sachs Gr Rg 22:15:00 / 07.11.25 |
786.34 | -0.16% |
787.06 21:59 |
763.05 17:58 |
824.72 23.09.25 |
439.77 07.04.25 |
460'374 |
|
Halliburton Rg 22:15:00 / 07.11.25 |
27.57 | 0.88% |
27.69 16:16 |
26.98 15:40 |
30.39 17.01.25 |
18.720 07.04.25 |
1'762'951 |
|
Hartford Ins Grp Rg 22:15:00 / 07.11.25 |
129.41 | 1.15% |
129.60 17:10 |
128.34 15:30 |
135.17 04.09.25 |
104.95 10.01.25 |
444'776 |
|
Hasbro Inc Rg 02:00:00 / 08.11.25 |
76.57 | -0.05% |
77.04 15:59 |
76.12 18:09 |
82.10 27.08.25 |
49.00 09.04.25 |
605'131 |
|
HCA Healthcare Rg 22:15:00 / 07.11.25 |
476.61 | 1.11% |
478.68 17:45 |
471.66 15:33 |
478.68 07.11.25 |
290.00 03.01.25 |
299'572 |
|
Healthpeak REIT Rg 22:15:00 / 07.11.25 |
17.820 | 1.48% |
17.855 17:31 |
17.610 15:30 |
21.28 10.03.25 |
16.630 12.08.25 |
2'253'612 |
|
Henry Schein Rg 02:00:00 / 08.11.25 |
71.90 | 2.63% |
71.90 21:59 |
70.39 15:30 |
82.49 05.02.25 |
60.56 09.04.25 |
517'608 |
|
Hershey Rg 22:15:00 / 07.11.25 |
170.61 | 1.77% |
171.24 17:53 |
168.36 19:45 |
198.69 30.07.25 |
140.13 05.02.25 |
349'445 |
|
Hiltn Wrld Hldgs Rg 22:15:00 / 07.11.25 |
273.32 | 3.03% |
273.85 21:40 |
265.45 15:30 |
279.68 03.09.25 |
196.07 09.04.25 |
391'254 |
|
Hologic Rg 02:00:00 / 08.11.25 |
74.10 | -0.07% |
74.19 15:33 |
74.07 19:56 |
74.71 21.10.25 |
51.90 06.05.25 |
1'066'838 |
|
Home Depot Rg 22:15:00 / 07.11.25 |
371.11 | 0.55% |
373.64 17:49 |
367.99 15:30 |
426.46 17.09.25 |
326.31 09.04.25 |
868'397 |
|
Honeywell Intl Rg 02:00:00 / 08.11.25 |
194.07 | -0.94% |
196.39 16:13 |
193.74 21:55 |
241.68 09.07.25 |
179.47 09.04.25 |
1'529'376 |
|
Hormel Foods Rg 22:15:00 / 07.11.25 |
22.03 | 1.43% |
22.11 16:37 |
21.68 15:32 |
32.07 04.04.25 |
21.04 31.10.25 |
1'582'839 |
|
Host Hotels REIT Rg 02:00:00 / 08.11.25 |
17.840 | 3.00% |
18.140 16:14 |
17.270 15:30 |
18.140 07.11.25 |
12.220 07.04.25 |
4'546'255 |
|
Howmet Aerspc Rg 22:15:00 / 07.11.25 |
206.66 | 0.46% |
207.28 20:58 |
201.62 16:49 |
211.93 30.10.25 |
105.06 07.04.25 |
670'103 |
|
HP Enterprise Rg 22:15:00 / 07.11.25 |
23.45 | 0.21% |
23.52 21:02 |
22.80 17:58 |
26.43 08.10.25 |
11.970 04.04.25 |
3'315'023 |