Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2026 - 02:04:00
- 735.29
- 0.31%
- 2.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genuine Parts Co Rg 02:04:00 / 07.11.26 |
122.80 | -1.32% | -1.64 | 122.85 | 122.86 | ||
|
Gilead Sciences Rg 02:00:00 / 07.11.26 |
166.89 | -0.41% | -0.68 | 166.82 | 166.84 | 1'857'641 | |
|
Global Payments Rg 02:04:00 / 07.11.26 |
97.40 | 2.55% | 2.42 | 97.37 | 97.47 | ||
|
Globe Life Rg 02:04:00 / 07.11.26 |
157.18 | -1.28% | -2.03 | 157.28 | 157.29 | ||
|
Goldman Sachs Gr Rg 02:04:00 / 07.11.26 |
865.82 | -0.36% | -3.13 | 865.31 | 865.32 | ||
|
Halliburton Rg 02:04:00 / 07.11.26 |
31.84 | -0.25% | -0.08 | 31.84 | 31.85 | ||
|
Hartford Ins Grp Rg 02:04:00 / 07.11.26 |
133.99 | -2.26% | -3.10 | 134.09 | 134.13 | ||
|
Hasbro Inc Rg 02:00:00 / 07.11.26 |
118.91 | -0.53% | -0.63 | 118.90 | 118.92 | ||
|
HCA Healthcare Rg 02:04:00 / 07.11.26 |
494.99 | -2.46% | -12.49 | 494.71 | 494.72 | ||
|
Healthpeak REIT Rg 02:04:00 / 07.11.26 |
20.26 | 0.70% | 0.14 | 20.28 | 20.29 | ||
|
Henry Schein Rg 02:00:00 / 07.11.26 |
86.05 | 0.87% | 0.74 | 86.06 | 86.09 | ||
|
Hershey Rg 02:04:00 / 07.11.26 |
178.08 | 0.37% | 0.65 | 178.04 | 178.11 | ||
|
Home Depot Rg 02:04:00 / 07.11.26 |
343.47 | -1.85% | -6.47 | 343.41 | 343.42 | ||
|
Hormel Foods Rg 02:04:00 / 07.11.26 |
21.95 | -2.88% | -0.65 | 21.93 | 21.95 | ||
|
Host Hotels REIT Rg 02:00:00 / 07.11.26 |
24.62 | -0.04% | -0.01 | 24.63 | 24.64 | ||
|
Howmet Aerspc Rg 02:04:00 / 07.11.26 |
205.81 | 2.44% | 4.91 | 205.73 | 205.74 | ||
|
HP Enterprise Rg 02:04:00 / 07.11.26 |
44.77 | 1.38% | 0.61 | 44.75 | 44.76 | ||
|
HP Rg 02:04:00 / 07.11.26 |
28.46 | -3.33% | -0.98 | 28.48 | 28.49 | ||
|
Humana Rg 02:04:00 / 07.11.26 |
433.74 | 5.33% | 21.95 | 432.97 | 432.98 | ||
|
Huntgtn Ingls In Rg 02:04:00 / 07.11.26 |
288.74 | -0.23% | -0.67 | 288.83 | 288.84 | ||
|
Huntington Bancs Rg 02:00:00 / 07.11.26 |
15.470 | -0.90% | -0.14 | 15.480 | 15.490 | ||
|
IBM Rg 02:04:00 / 07.11.26 |
245.00 | -0.85% | -2.11 | 244.86 | 244.87 | ||
|
Idex Corp Rg 02:04:00 / 07.11.26 |
226.99 | 1.97% | 4.39 | 226.95 | 226.98 | ||
|
IDEXX Labs Rg 02:00:00 / 07.11.26 |
676.04 | 0.79% | 5.33 | 675.75 | 676.19 | 265'865 | |
|
Illinois Tool Wo Rg 02:04:00 / 07.11.26 |
280.95 | -1.56% | -4.46 | 280.99 | 281.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.11.26 |
259.30 | 12.73% | 18.61% | 7.88% | -1.19% | -1.28% | 6.09% | 87.74% |
|
J.B.Hunt Transp Rg 02:00:00 / 07.11.26 |
217.55 | 12.68% | 28.32% | -1.60% | -5.11% | -22.22% | 27.25% | 24.65% |
|
NXP Semiconducto Br 02:00:00 / 07.11.26 |
248.29 | 12.61% | 17.60% | -4.36% | 9.13% | 5.79% | 21.38% | 34.64% |
|
Gen Digital Rg 02:00:00 / 07.11.26 |
29.79 | 12.54% | 11.76% | 2.27% | 28.13% | 4.60% | 15.60% | 73.57% |
|
CME Group Rg-A 02:00:00 / 07.11.26 |
305.89 | 12.51% | 32.30% | 0.91% | 9.03% | 13.38% | 10.63% | 47.27% |
|
VF Rg 02:04:00 / 07.11.26 |
20.35 | 12.39% | -5.31% | 11.20% | 35.67% | 36.85% | 39.00% | 31.10% |
|
Fd Rlty Inv-SBI Rg 02:04:00 / 07.11.26 |
112.58 | 12.34% | 1.15% | 2.17% | 6.05% | -4.91% | 15.66% | 18.58% |
|
WEC Energy Group Rg 02:04:00 / 07.11.26 |
115.87 | 12.19% | 25.82% | -0.17% | 11.69% | 4.84% | 2.66% | 40.94% |
|
Dollar Tree Rg 02:00:00 / 07.11.26 |
131.14 | 12.14% | 84.07% | -2.04% | 10.54% | 1.35% | 24.02% | 18.56% |
|
US Bancorp Rg 02:04:00 / 07.11.26 |
59.45 | 11.98% | 24.92% | 0.00% | 4.15% | -9.13% | 25.63% | 68.36% |
|
Utd Parcel Svc Rg-B 02:04:00 / 07.11.26 |
108.30 | 11.95% | -11.94% | 0.05% | 14.52% | 3.64% | 12.87% | -22.27% |
|
PTC Rg 02:00:00 / 07.11.26 |
195.07 | 11.70% | 5.84% | -0.24% | 0.32% | 30.26% | 10.77% | 31.92% |
|
Jacobs Solutions Rg 02:04:00 / 07.11.26 |
148.90 | 11.38% | 11.52% | -3.70% | 7.01% | 2.93% | -2.91% | 40.33% |
|
A.J.Gallagher Rg 02:04:00 / 07.11.26 |
281.61 | 11.33% | 1.50% | 2.01% | 21.02% | 12.10% | 12.64% | 18.89% |
|
Kroger Rg 02:04:00 / 07.11.26 |
67.70 | 11.12% | 13.54% | 1.41% | 9.83% | 19.42% | 4.30% | 53.03% |
|
Duke Energy Rg 02:04:00 / 07.11.26 |
127.78 | 10.98% | 20.74% | 0.31% | 9.54% | 3.11% | 3.33% | 44.09% |
|
Zions Bancorp Rg 02:00:00 / 07.11.26 |
64.76 | 10.92% | 19.69% | -0.93% | 3.63% | -10.30% | 23.97% | 86.80% |
|
Microsoft Rg 02:00:00 / 07.11.26 |
530.61 | 10.82% | 27.15% | 1.67% | -0.83% | 7.11% | 6.80% | 51.91% |
|
Regency Cent REITRg 02:00:00 / 07.11.26 |
74.84 | 10.50% | 3.18% | 0.34% | 3.87% | -2.44% | 7.27% | 21.58% |
|
Amer Tower REIT Rg 02:04:00 / 07.11.26 |
188.79 | 10.49% | 5.77% | 0.54% | 3.59% | 7.52% | 6.09% | 1.79% |
|
Becton Dickinson Rg 02:04:00 / 07.11.26 |
211.88 | 10.04% | -5.87% | 7.07% | 15.31% | 15.53% | 19.14% | -17.52% |
|
Nasdaq Rg 02:00:00 / 07.11.26 |
107.12 | 9.99% | 38.18% | 0.84% | 14.38% | 10.41% | 22.79% | 112.72% |
|
Bath&Body Works Rg 02:04:00 / 07.11.26 |
21.36 | 9.96% | -43.05% | -6.19% | 23.18% | 10.05% | -6.77% | -32.25% |
|
Am Electric Rg 02:00:00 / 07.11.26 |
126.53 | 9.94% | 37.45% | -2.83% | 3.03% | 0.74% | 4.20% | 59.02% |
|
Amcor Rg 02:04:00 / 07.11.26 |
44.87 | 9.93% | -2.57% | -5.32% | 7.55% | -2.52% | 7.22% | 0.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genuine Parts Co Rg 02:04:00 / 07.11.26 |
122.80 | -1.32% |
124.41 16:24 |
121.32 15:30 |
151.10 12.02.26 |
90.94 20.05.26 |
266'880 |
|
Gilead Sciences Rg 02:00:00 / 07.11.26 |
166.89 | -0.41% |
169.06 19:33 |
164.04 15:30 |
176.58 05.11.26 |
116.90 05.01.26 |
1'857'641 |
|
Global Payments Rg 02:04:00 / 07.11.26 |
97.40 | 2.55% |
98.39 16:15 |
94.03 15:30 |
101.15 30.10.26 |
61.17 11.06.26 |
880'471 |
|
Globe Life Rg 02:04:00 / 07.11.26 |
157.18 | -1.28% |
158.51 15:49 |
156.99 16:35 |
188.43 10.08.26 |
135.08 27.03.26 |
173'122 |
|
Goldman Sachs Gr Rg 02:04:00 / 07.11.26 |
865.82 | -0.36% |
885.90 15:49 |
864.94 21:56 |
1'153.78 15.07.26 |
780.57 13.03.26 |
766'089 |
|
Halliburton Rg 02:04:00 / 07.11.26 |
31.84 | -0.25% |
32.64 17:26 |
31.72 15:37 |
43.59 20.05.26 |
28.22 02.01.26 |
2'627'829 |
|
Hartford Ins Grp Rg 02:04:00 / 07.11.26 |
133.99 | -2.26% |
136.04 17:13 |
133.97 21:59 |
145.77 29.07.26 |
122.06 01.10.26 |
645'434 |
|
Hasbro Inc Rg 02:00:00 / 07.11.26 |
118.91 | -0.53% |
120.63 17:58 |
117.46 15:30 |
123.61 05.11.26 |
75.29 08.07.26 |
598'030 |
|
HCA Healthcare Rg 02:04:00 / 07.11.26 |
494.99 | -2.46% |
499.77 15:34 |
491.46 15:44 |
556.40 12.03.26 |
354.00 14.07.26 |
444'304 |
|
Healthpeak REIT Rg 02:04:00 / 07.11.26 |
20.26 | 0.70% |
20.31 21:59 |
19.790 15:36 |
22.95 28.07.26 |
15.705 28.04.26 |
2'436'210 |
|
Henry Schein Rg 02:00:00 / 07.11.26 |
86.05 | 0.87% |
87.53 16:33 |
83.22 15:30 |
92.11 04.08.26 |
68.70 11.05.26 |
473'190 |
|
Hershey Rg 02:04:00 / 07.11.26 |
178.08 | 0.37% |
179.79 17:12 |
171.23 15:30 |
239.09 02.03.26 |
156.69 01.10.26 |
614'993 |
|
Home Depot Rg 02:04:00 / 07.11.26 |
343.47 | -1.85% |
346.76 16:34 |
338.36 15:39 |
397.60 12.02.26 |
277.21 01.10.26 |
1'423'530 |
|
Hormel Foods Rg 02:04:00 / 07.11.26 |
21.95 | -2.88% |
22.33 16:34 |
21.76 15:45 |
26.60 26.06.26 |
18.965 13.10.26 |
1'567'688 |
|
Host Hotels REIT Rg 02:00:00 / 07.11.26 |
24.62 | -0.04% |
24.91 17:56 |
24.39 15:30 |
26.18 05.11.26 |
17.630 02.01.26 |
4'057'948 |
|
Howmet Aerspc Rg 02:04:00 / 07.11.26 |
205.81 | 2.44% |
207.24 21:20 |
202.41 15:36 |
310.00 06.08.26 |
183.62 23.10.26 |
817'937 |
|
HP Enterprise Rg 02:04:00 / 07.11.26 |
44.77 | 1.38% |
47.29 15:30 |
43.91 16:37 |
73.56 09.10.26 |
19.840 24.02.26 |
3'999'062 |
|
HP Rg 02:04:00 / 07.11.26 |
28.46 | -3.33% |
29.77 15:40 |
28.44 21:57 |
36.22 11.09.26 |
17.560 25.02.26 |
4'040'073 |
|
Humana Rg 02:04:00 / 07.11.26 |
433.74 | 5.33% |
443.95 15:41 |
415.00 15:30 |
456.00 09.10.26 |
163.11 20.03.26 |
407'498 |
|
Huntgtn Ingls In Rg 02:04:00 / 07.11.26 |
288.74 | -0.23% |
290.53 16:26 |
282.17 15:40 |
459.99 02.03.26 |
255.42 13.10.26 |
144'875 |
|
Huntington Bancs Rg 02:00:00 / 07.11.26 |
15.470 | -0.90% |
15.725 16:16 |
15.450 19:04 |
19.450 06.02.26 |
14.825 01.10.26 |
4'776'960 |
|
IBM Rg 02:04:00 / 07.11.26 |
245.00 | -0.85% |
246.25 17:42 |
240.37 15:34 |
332.41 02.06.26 |
199.19 23.07.26 |
1'197'353 |
|
Idex Corp Rg 02:04:00 / 07.11.26 |
226.99 | 1.97% |
227.67 20:17 |
223.34 15:32 |
243.65 29.07.26 |
177.41 02.01.26 |
372'572 |
|
IDEXX Labs Rg 02:00:00 / 07.11.26 |
676.04 | 0.79% |
680.47 18:14 |
652.12 15:30 |
725.72 13.01.26 |
501.19 11.09.26 |
265'865 |
|
Illinois Tool Wo Rg 02:04:00 / 07.11.26 |
280.95 | -1.56% |
284.03 16:23 |
280.78 21:56 |
303.06 12.02.26 |
242.07 01.06.26 |
430'531 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 16:53 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |