Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.12.2024 - 22:15:00
- 591.15
- 0.86%
- 5.05
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gartner Rg 22:15:00 / 20.12.24 |
491.25 | 2.08% | 10.03 | 490.94 | 490.95 | ||
|
GE Aerospace Rg 22:15:00 / 20.12.24 |
168.37 | 2.17% | 3.57 | 168.48 | 168.49 | ||
|
GE Hltc Tech Rg 02:00:00 / 21.12.24 |
78.91 | 1.91% | 1.48 | 78.88 | 78.91 | ||
|
Gen Digital Rg 02:00:00 / 21.12.24 |
27.83 | 1.38% | 0.38 | 27.83 | 27.84 | ||
|
Generac Hldgs Rg 22:15:00 / 20.12.24 |
156.26 | 0.09% | 0.14 | 156.04 | 156.05 | ||
|
General Mills Rg 22:15:00 / 20.12.24 |
63.61 | -0.62% | -0.40 | 63.61 | 63.62 | ||
|
General Motors Rg 22:15:00 / 20.12.24 |
51.81 | 2.92% | 1.47 | 51.79 | 51.80 | ||
|
Genl Dynamics Co Rg 22:15:00 / 20.12.24 |
263.64 | 1.29% | 3.36 | 263.93 | 263.98 | ||
|
Genuine Parts Co Rg 22:15:00 / 20.12.24 |
115.73 | 0.97% | 1.11 | 115.81 | 115.82 | ||
|
Gilead Sciences Rg 02:00:00 / 21.12.24 |
92.57 | 1.62% | 1.48 | 92.57 | 92.58 | ||
|
Global Payments Rg 22:15:00 / 20.12.24 |
112.03 | 1.31% | 1.45 | 112.04 | 112.10 | ||
|
Globe Life Rg 22:15:00 / 20.12.24 |
109.39 | 3.29% | 3.48 | 109.43 | 109.51 | ||
|
Goldman Sachs Gr Rg 22:15:00 / 20.12.24 |
566.10 | 2.19% | 12.11 | 566.35 | 567.06 | ||
|
Halliburton Rg 22:15:00 / 20.12.24 |
25.97 | 0.78% | 0.20 | 25.97 | 25.98 | ||
|
Hartford Fin Ser Rg 22:15:00 / 20.12.24 |
109.47 | 2.25% | 2.41 | 109.44 | 109.45 | ||
|
Hasbro Inc Rg 02:00:00 / 21.12.24 |
57.58 | 1.89% | 1.07 | 57.57 | 57.60 | ||
|
HCA Healthcare Rg 22:15:00 / 20.12.24 |
303.62 | 2.05% | 6.10 | 303.50 | 303.62 | ||
|
Healthpeak REIT Rg 22:15:00 / 20.12.24 |
20.12 | 1.82% | 0.36 | 20.10 | 20.11 | ||
|
Henry Schein Rg 02:00:00 / 21.12.24 |
69.82 | 1.26% | 0.87 | 69.80 | 69.81 | ||
|
Hershey Rg 22:15:00 / 20.12.24 |
170.26 | 0.78% | 1.32 | 170.41 | 170.46 | ||
|
Hess Rg 22:15:00 / 20.12.24 |
128.19 | 0.42% | 0.53 | 128.20 | 128.35 | ||
|
Hiltn Wrld Hldgs Rg 22:15:00 / 20.12.24 |
249.42 | 1.49% | 3.67 | 249.47 | 249.48 | ||
|
Hologic Rg 02:00:00 / 21.12.24 |
71.65 | 1.26% | 0.89 | 71.62 | 71.65 | ||
|
Home Depot Rg 22:15:00 / 20.12.24 |
392.60 | 1.97% | 7.58 | 392.43 | 392.68 | ||
|
Honeywell Intl Rg 02:00:00 / 21.12.24 |
228.32 | 0.63% | 1.44 | 228.33 | 228.50 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Camden REIT-SBI Rg 22:15:00 / 20.12.24 |
114.91 | 13.32% | 0.57% | -4.53% | -7.27% | -6.98% | 17.51% | -34.43% |
|
CMS Energy Corp Rg 22:15:00 / 20.12.24 |
66.61 | 13.24% | 3.84% | -0.13% | -4.39% | -5.69% | 16.39% | 2.46% |
|
Mohawk Industrie Rg 22:15:00 / 20.12.24 |
119.16 | 12.87% | 14.28% | -5.96% | -17.84% | -25.84% | 15.57% | -31.54% |
|
Dominion Energy Rg 22:15:00 / 20.12.24 |
53.66 | 12.74% | -13.58% | 0.24% | -8.32% | -7.15% | 14.66% | -30.85% |
|
Take-Two Interac Rg 02:00:00 / 21.12.24 |
181.97 | 12.69% | 74.19% | -1.89% | -3.28% | 18.90% | 12.36% | 3.21% |
|
Essex Prop REIT Rg 22:15:00 / 20.12.24 |
283.76 | 12.53% | 31.66% | -5.11% | -8.35% | -3.95% | 16.12% | -18.36% |
|
News Rg-A 02:00:00 / 21.12.24 |
27.86 | 12.46% | 51.70% | -2.62% | -5.53% | 5.13% | 17.06% | 29.75% |
|
CME Group Rg-A 02:00:00 / 21.12.24 |
238.53 | 12.45% | 40.83% | 0.56% | 4.14% | 9.27% | 11.30% | 5.36% |
|
Gilead Sciences Rg 02:00:00 / 21.12.24 |
92.57 | 12.44% | 6.10% | 0.78% | 2.64% | 10.72% | 16.21% | 26.15% |
|
Am Electric Rg 02:00:00 / 21.12.24 |
92.75 | 12.34% | -3.91% | 0.04% | -4.96% | -8.93% | 15.39% | 5.43% |
|
Viatris Rg 02:00:00 / 21.12.24 |
12.520 | 12.00% | 8.98% | -0.87% | -6.36% | 8.40% | 17.56% | -6.91% |
|
Church & Dwight Rg 22:15:00 / 20.12.24 |
106.10 | 11.94% | 31.31% | 0.26% | -3.90% | 1.32% | 15.45% | 7.91% |
|
Darden Restauran Rg 22:15:00 / 20.12.24 |
187.59 | 11.65% | 32.61% | 11.95% | 7.06% | 14.29% | 15.91% | 31.19% |
|
Prudential Finan Rg 22:15:00 / 20.12.24 |
117.83 | 11.34% | 16.10% | -2.30% | -8.45% | -2.70% | 13.80% | 9.57% |
|
Centerpoint Ener Rg 22:15:00 / 20.12.24 |
32.54 | 11.17% | 5.90% | 1.47% | 0.18% | 10.61% | 14.66% | 17.72% |
|
Mid-Amer Ap REIT Rg 22:15:00 / 20.12.24 |
153.40 | 11.13% | -4.82% | -3.25% | -5.30% | -3.46% | 15.23% | -32.12% |
|
Home Depot Rg 22:15:00 / 20.12.24 |
392.60 | 11.10% | 21.90% | -4.41% | -8.41% | -3.11% | 12.63% | -0.76% |
|
Marsh & McLennan Rg 22:15:00 / 20.12.24 |
211.74 | 11.02% | 27.12% | -0.65% | -8.22% | -5.09% | 12.69% | 24.99% |
|
WEC Energy Group Rg 22:15:00 / 20.12.24 |
94.50 | 10.80% | -0.53% | -0.45% | -6.76% | -1.75% | 13.94% | -3.15% |
|
UDR REIT Rg 22:15:00 / 20.12.24 |
43.46 | 10.79% | 9.53% | -2.86% | -4.63% | -4.15% | 15.43% | -26.81% |
|
AbbVie Rg 22:15:00 / 20.12.24 |
175.58 | 10.68% | 6.13% | 2.30% | -0.84% | -11.09% | 13.32% | 32.42% |
|
Hasbro Inc Rg 02:00:00 / 21.12.24 |
57.58 | 10.67% | -7.38% | -6.77% | -7.90% | -20.14% | 12.86% | -42.83% |
|
S&P Global Rg 22:15:00 / 20.12.24 |
491.81 | 10.45% | 45.27% | -2.20% | -5.51% | -4.80% | 13.10% | 4.05% |
|
AMETEK Rg 22:15:00 / 20.12.24 |
183.36 | 10.44% | 30.34% | -3.18% | -6.98% | 6.78% | 11.67% | 30.24% |
|
Duke Energy Rg 22:15:00 / 20.12.24 |
108.28 | 10.35% | 3.97% | 0.78% | -5.84% | -6.09% | 11.79% | 3.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gartner Rg 22:15:00 / 20.12.24 |
491.25 | 2.08% |
491.36 21:59 |
476.97 15:30 |
555.87 11.11.24 |
411.35 30.04.24 |
505'311 |
|
GE Aerospace Rg 22:15:00 / 20.12.24 |
168.37 | 2.17% |
169.04 18:56 |
163.20 15:32 |
194.80 17.10.24 |
99.37 03.01.24 |
4'524'199 |
|
GE Hltc Tech Rg 02:00:00 / 21.12.24 |
78.91 | 1.91% |
79.03 21:50 |
76.93 15:36 |
94.49 08.03.24 |
71.31 24.01.24 |
6'038'642 |
|
Gen Digital Rg 02:00:00 / 21.12.24 |
27.83 | 1.38% |
28.14 18:49 |
27.33 15:33 |
31.72 04.12.24 |
19.095 02.02.24 |
8'042'519 |
|
Generac Hldgs Rg 22:15:00 / 20.12.24 |
156.26 | 0.09% |
158.17 17:13 |
154.51 15:30 |
195.86 11.11.24 |
108.90 26.02.24 |
648'642 |
|
General Mills Rg 22:15:00 / 20.12.24 |
63.61 | -0.62% |
64.50 15:31 |
63.33 16:42 |
75.89 10.09.24 |
61.48 14.02.24 |
5'093'715 |
|
General Motors Rg 22:15:00 / 20.12.24 |
51.81 | 2.92% |
52.14 20:21 |
50.09 15:30 |
61.14 25.11.24 |
34.33 18.01.24 |
11'948'331 |
|
Genl Dynamics Co Rg 22:15:00 / 20.12.24 |
263.64 | 1.29% |
267.35 19:02 |
258.93 16:02 |
316.85 13.11.24 |
247.38 18.01.24 |
1'435'088 |
|
Genuine Parts Co Rg 22:15:00 / 20.12.24 |
115.73 | 0.97% |
116.63 20:32 |
113.66 16:25 |
164.26 18.04.24 |
112.74 22.10.24 |
1'366'837 |
|
Gilead Sciences Rg 02:00:00 / 21.12.24 |
92.57 | 1.62% |
93.29 18:56 |
90.79 15:30 |
98.90 11.11.24 |
62.07 31.05.24 |
13'068'507 |
|
Global Payments Rg 22:15:00 / 20.12.24 |
112.03 | 1.31% |
112.84 18:28 |
109.69 15:30 |
141.65 15.02.24 |
91.60 18.06.24 |
1'811'059 |
|
Globe Life Rg 22:15:00 / 20.12.24 |
109.39 | 3.29% |
110.24 21:39 |
105.46 15:30 |
131.99 22.02.24 |
38.95 11.04.24 |
1'406'930 |
|
Goldman Sachs Gr Rg 22:15:00 / 20.12.24 |
566.10 | 2.19% |
572.45 18:30 |
553.91 15:30 |
612.50 29.11.24 |
372.22 19.01.24 |
2'354'843 |
|
Halliburton Rg 22:15:00 / 20.12.24 |
25.97 | 0.78% |
26.27 17:46 |
25.51 15:30 |
41.55 08.04.24 |
25.51 20.12.24 |
8'844'555 |
|
Hartford Fin Ser Rg 22:15:00 / 20.12.24 |
109.47 | 2.25% |
109.68 18:29 |
106.65 15:30 |
124.87 27.11.24 |
80.63 02.01.24 |
2'615'868 |
|
Hasbro Inc Rg 02:00:00 / 21.12.24 |
57.58 | 1.89% |
57.86 21:50 |
56.45 15:30 |
73.46 01.10.24 |
46.10 13.02.24 |
4'433'035 |
|
HCA Healthcare Rg 22:15:00 / 20.12.24 |
303.62 | 2.05% |
304.83 18:56 |
298.54 15:50 |
417.11 18.10.24 |
269.50 02.01.24 |
1'226'022 |
|
Healthpeak REIT Rg 22:15:00 / 20.12.24 |
20.12 | 1.82% |
20.29 17:42 |
19.760 16:10 |
23.26 24.10.24 |
16.020 28.02.24 |
6'730'241 |
|
Henry Schein Rg 02:00:00 / 21.12.24 |
69.82 | 1.26% |
70.25 18:30 |
68.95 15:30 |
82.58 27.02.24 |
63.69 06.08.24 |
1'342'809 |
|
Hershey Rg 22:15:00 / 20.12.24 |
170.26 | 0.78% |
171.98 18:05 |
168.80 15:30 |
211.92 14.05.24 |
168.16 19.11.24 |
1'261'642 |
|
Hess Rg 22:15:00 / 20.12.24 |
128.19 | 0.42% |
129.09 18:59 |
127.36 15:30 |
163.98 29.04.24 |
123.98 11.09.24 |
1'378'343 |
|
Hiltn Wrld Hldgs Rg 22:15:00 / 20.12.24 |
249.42 | 1.49% |
251.96 18:29 |
244.00 15:31 |
259.01 06.12.24 |
178.23 05.01.24 |
1'572'343 |
|
Hologic Rg 02:00:00 / 21.12.24 |
71.65 | 1.26% |
71.95 21:50 |
70.50 15:30 |
84.67 09.08.24 |
70.50 20.12.24 |
6'000'032 |
|
Home Depot Rg 22:15:00 / 20.12.24 |
392.60 | 1.97% |
392.97 18:29 |
383.37 15:30 |
439.37 26.11.24 |
323.80 29.05.24 |
3'834'372 |
|
Honeywell Intl Rg 02:00:00 / 21.12.24 |
228.32 | 0.63% |
229.75 17:57 |
224.62 15:30 |
242.50 12.11.24 |
189.73 01.02.24 |
4'115'590 |