CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.08.2026 - 02:04:00
- 773.26
- 0.61%
- 4.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 02:04:00 / 08.08.26 |
212.22 | 0.00% | 0.00 | ||||
|
General Mills Rg 02:04:00 / 08.08.26 |
36.89 | 0.00% | 0.00 | ||||
|
General Motors Rg 02:04:00 / 08.08.26 |
87.58 | 0.00% | 0.00 | ||||
|
Genl Dynamics Co Rg 02:04:00 / 08.08.26 |
392.05 | 0.00% | 0.00 | ||||
|
Genuine Parts Co Rg 02:04:00 / 08.08.26 |
135.63 | 0.00% | 0.00 | ||||
|
Gilead Sciences Rg 02:00:00 / 08.08.26 |
133.21 | 0.00% | 0.00 | 132.30 | 145.61 | 10 | |
|
Global Payments Rg 02:04:00 / 08.08.26 |
86.12 | 0.00% | 0.00 | ||||
|
Globe Life Rg 02:04:00 / 08.08.26 |
183.85 | 0.00% | 0.00 | ||||
|
Goldman Sachs Gr Rg 02:04:00 / 08.08.26 |
1'039.61 | 0.00% | 0.00 | ||||
|
Halliburton Rg 02:04:00 / 08.08.26 |
31.89 | 0.00% | 0.00 | ||||
|
Hartford Ins Grp Rg 02:04:00 / 08.08.26 |
143.28 | 0.00% | 0.00 | ||||
|
Hasbro Inc Rg 02:00:00 / 08.08.26 |
93.52 | 0.00% | 0.00 | 92.59 | 94.26 | 120 | |
|
HCA Healthcare Rg 02:04:00 / 08.08.26 |
413.36 | 0.00% | 0.00 | ||||
|
Healthpeak REIT Rg 02:04:00 / 08.08.26 |
21.41 | 0.00% | 0.00 | ||||
|
Henry Schein Rg 02:00:00 / 08.08.26 |
88.13 | 0.00% | 0.00 | 79.85 | 98.32 | ||
|
Hershey Rg 02:04:00 / 08.08.26 |
182.35 | 0.00% | 0.00 | ||||
|
Hiltn Wrld Hldgs Rg 02:04:00 / 08.08.26 |
317.60 | 0.00% | 0.00 | ||||
|
Home Depot Rg 02:04:00 / 08.08.26 |
355.62 | 0.00% | 0.00 | ||||
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 0.00% | 0.00 | ||||
|
Hormel Foods Rg 02:04:00 / 08.08.26 |
25.02 | 0.00% | 0.00 | ||||
|
Host Hotels REIT Rg 02:00:00 / 08.08.26 |
23.29 | 0.00% | 0.00 | 23.21 | 23.42 | 44 | |
|
Howmet Aerspc Rg 02:04:00 / 08.08.26 |
281.88 | 0.00% | 0.00 | ||||
|
HP Enterprise Rg 02:04:00 / 08.08.26 |
53.22 | 0.00% | 0.00 | ||||
|
HP Rg 02:04:00 / 08.08.26 |
30.05 | 0.00% | 0.00 | ||||
|
Humana Rg 02:04:00 / 08.08.26 |
385.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hasbro Inc Rg 02:00:00 / 08.08.26 |
93.52 | 14.05% | 67.27% | -0.45% | 18.44% | -1.82% | 20.69% | 44.37% |
|
Exxon Mobil Rg 19:07:01 / 02.07.26 |
137.19 | 14.00% | 27.54% | 0.00% | 0.00% | -13.13% | 28.46% | 27.98% |
|
Cboe Glbl Mkt Rg 02:04:00 / 08.08.26 |
286.22 | 13.96% | 46.62% | -7.79% | 6.73% | -20.91% | 13.36% | 95.61% |
|
Pinnacle West Ca Rg 02:04:00 / 08.08.26 |
101.03 | 13.90% | 19.18% | 0.04% | -6.56% | 2.67% | 9.08% | 31.86% |
|
Southwest Airlin Rg 02:04:00 / 08.08.26 |
47.05 | 13.84% | 39.95% | 4.63% | -2.85% | 22.21% | 58.85% | 42.71% |
|
Rockwell Automat Rg 02:04:00 / 08.08.26 |
441.04 | 13.36% | 54.32% | -8.13% | -6.58% | -1.72% | 32.35% | 42.06% |
|
PulteGroup Rg 02:04:00 / 08.08.26 |
132.90 | 13.34% | 22.04% | 5.08% | 6.53% | 20.70% | 9.26% | 55.20% |
|
Molina Healthcar Rg 02:04:00 / 08.08.26 |
196.45 | 13.20% | -32.50% | 0.42% | -15.80% | 6.19% | 25.21% | -36.83% |
|
Alphabet-A Rg 02:00:00 / 08.08.26 |
354.30 | 13.19% | 87.16% | -0.51% | -0.81% | -10.71% | 75.90% | 169.37% |
|
Newmont Rg 02:04:00 / 08.08.26 |
112.98 | 13.15% | 203.55% | 20.56% | 18.56% | 3.59% | 63.79% | 179.10% |
|
AFLAC Rg 02:04:00 / 08.08.26 |
124.61 | 13.00% | 20.47% | -2.25% | 2.21% | 6.68% | 20.37% | 59.86% |
|
Halliburton Rg 02:04:00 / 08.08.26 |
31.89 | 12.85% | 17.29% | -1.12% | -7.27% | -23.64% | 52.58% | -19.45% |
|
Alphab Rg-C-NV 02:00:00 / 08.08.26 |
353.47 | 12.64% | 85.61% | -0.89% | -0.44% | -10.13% | 74.91% | 167.90% |
|
Ameriprise Fincl Rg 02:04:00 / 08.08.26 |
551.98 | 12.57% | 3.67% | 1.12% | 8.92% | 17.35% | 9.31% | 57.92% |
|
Elevance Health Rg 02:04:00 / 08.08.26 |
394.20 | 12.45% | 6.86% | 4.89% | -5.29% | 0.39% | 34.09% | -16.27% |
|
Chubb N 02:04:00 / 08.08.26 |
350.31 | 12.24% | 26.79% | -0.11% | 0.71% | 8.07% | 29.15% | 72.55% |
|
Kinder Morgan Rg-P 02:04:00 / 08.08.26 |
30.85 | 12.22% | 12.59% | -4.13% | -3.95% | -8.27% | 14.73% | 77.50% |
|
Ralph Lauren Rg-A 02:04:00 / 08.08.26 |
395.53 | 11.85% | 71.24% | 3.99% | 0.16% | 21.03% | 37.21% | 200.51% |
|
Fortive Rg 02:04:00 / 08.08.26 |
61.71 | 11.77% | 9.70% | 4.22% | -0.79% | 5.09% | 31.02% | 4.89% |
|
Regency Cent REITRg 02:00:00 / 08.08.26 |
77.12 | 11.72% | 4.31% | -3.95% | -3.14% | 1.39% | 7.23% | 15.73% |
|
Skyworks Solutio Rg 02:00:00 / 08.08.26 |
70.62 | 11.37% | -20.37% | 13.39% | 16.96% | 3.05% | -0.65% | -35.90% |
|
T Rowe Price Grp Rg 02:00:00 / 08.08.26 |
114.02 | 11.37% | 0.82% | 2.03% | -3.82% | 11.77% | 8.53% | -2.23% |
|
Global Payments Rg 02:04:00 / 08.08.26 |
86.12 | 11.27% | -23.15% | 2.43% | 13.26% | 27.43% | 6.32% | -29.75% |
|
Align Technology Rg 02:00:00 / 08.08.26 |
173.66 | 11.21% | -16.71% | 2.66% | -3.23% | 10.44% | 24.15% | -51.93% |
|
JPMorgan Chase Rg 02:04:00 / 08.08.26 |
357.52 | 10.96% | 49.15% | 1.63% | 6.26% | 20.05% | 23.81% | 128.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 02:04:00 / 08.08.26 |
212.22 | 0.00% |
296.01 22.06.26 |
137.86 02.01.26 |
190'192 | ||
|
General Mills Rg 02:04:00 / 08.08.26 |
36.89 | 0.00% |
49.59 12.02.26 |
31.76 04.06.26 |
2'072'595 | ||
|
General Motors Rg 02:04:00 / 08.08.26 |
87.58 | 0.00% |
91.79 29.07.26 |
70.43 19.05.26 |
1'162'572 | ||
|
Genl Dynamics Co Rg 02:04:00 / 08.08.26 |
392.05 | 0.00% |
400.00 29.07.26 |
306.95 28.04.26 |
239'043 | ||
|
Genuine Parts Co Rg 02:04:00 / 08.08.26 |
135.63 | 0.00% |
151.10 12.02.26 |
90.94 20.05.26 |
331'242 | ||
|
Gilead Sciences Rg 02:00:00 / 08.08.26 |
133.21 | 0.00% |
157.26 11.02.26 |
116.90 05.01.26 |
10 | ||
|
Global Payments Rg 02:04:00 / 08.08.26 |
86.12 | 0.00% |
90.14 05.08.26 |
61.17 11.06.26 |
3'166'747 | ||
|
Globe Life Rg 02:04:00 / 08.08.26 |
183.85 | 0.00% |
186.71 17.07.26 |
135.08 27.03.26 |
119'012 | ||
|
Goldman Sachs Gr Rg 02:04:00 / 08.08.26 |
1'039.61 | 0.00% |
1'153.78 15.07.26 |
780.57 13.03.26 |
463'723 | ||
|
Halliburton Rg 02:04:00 / 08.08.26 |
31.89 | 0.00% |
43.59 20.05.26 |
28.22 02.01.26 |
3'147'459 | ||
|
Hartford Ins Grp Rg 02:04:00 / 08.08.26 |
143.28 | 0.00% |
145.77 29.07.26 |
125.59 01.06.26 |
502'231 | ||
|
Hasbro Inc Rg 02:00:00 / 08.08.26 |
93.52 | 0.00% |
106.91 12.02.26 |
75.29 08.07.26 |
120 | ||
|
HCA Healthcare Rg 02:04:00 / 08.08.26 |
413.36 | 0.00% |
556.40 12.03.26 |
354.00 14.07.26 |
285'262 | ||
|
Healthpeak REIT Rg 02:04:00 / 08.08.26 |
21.41 | 0.00% |
22.95 28.07.26 |
15.705 28.04.26 |
1'604'344 | ||
|
Henry Schein Rg 02:00:00 / 08.08.26 |
88.13 | 0.00% |
92.11 04.08.26 |
68.70 11.05.26 |
272'226 | ||
|
Hershey Rg 02:04:00 / 08.08.26 |
182.35 | 0.00% |
239.09 02.03.26 |
167.88 22.06.26 |
319'634 | ||
|
Hiltn Wrld Hldgs Rg 02:04:00 / 08.08.26 |
317.60 | 0.00% |
357.88 17.06.26 |
285.11 06.01.26 |
334'480 | ||
|
Home Depot Rg 02:04:00 / 08.08.26 |
355.62 | 0.00% |
397.60 12.02.26 |
289.10 19.05.26 |
1'017'710 | ||
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 0.00% |
248.18 02.03.26 |
193.35 02.01.26 |
5'144'777 | ||
|
Hormel Foods Rg 02:04:00 / 08.08.26 |
25.02 | 0.00% |
26.60 26.06.26 |
19.700 15.05.26 |
604'669 | ||
|
Host Hotels REIT Rg 02:00:00 / 08.08.26 |
23.29 | 0.00% |
25.71 30.07.26 |
17.630 02.01.26 |
44 | ||
|
Howmet Aerspc Rg 02:04:00 / 08.08.26 |
281.88 | 0.00% |
310.00 06.08.26 |
204.46 02.01.26 |
551'627 | ||
|
HP Enterprise Rg 02:04:00 / 08.08.26 |
53.22 | 0.00% |
64.24 02.06.26 |
19.840 24.02.26 |
4'227'914 | ||
|
HP Rg 02:04:00 / 08.08.26 |
30.05 | 0.00% |
30.05 07.08.26 |
17.560 25.02.26 |
5'085'053 | ||
|
Humana Rg 02:04:00 / 08.08.26 |
385.00 | 0.00% |
426.00 16.07.26 |
163.11 20.03.26 |
391'298 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 10.08.26 |
14'580.53 | 0.24% | |
|
Eurozone 50 13:25 / 10.08.26 |
672.80 | 0.51% | |
|
L&S Dax 13:25 / 10.08.26 |
26'412.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 13:10 / 10.08.26 |
13.809 | 3.64% | |
|
EUR/CHF 13:25 / 10.08.26 |
0.9343 | 0.10% | |
|
USD/CHF 13:25 / 10.08.26 |
0.8087 | 0.16% | |
|
Gold 1 Uz 13:25 / 10.08.26 |
4'335.16 | -0.20% | |
|
Rohöl Brent 13:25 / 10.08.26 |
84.47 | 2.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:10 / 10.08.26 |
14'580.53 | 0.24% |
Top 5zur Gesamtübersicht
|
Logitech N 13:10 / 10.08.26 |
87.30 | 3.12% | |
|
Richemont N 13:10 / 10.08.26 |
198.65 | 1.64% | |
|
Holcim N 13:10 / 10.08.26 |
71.78 | 1.36% | |
|
Amrize N 13:10 / 10.08.26 |
38.56 | 1.10% | |
|
ABB N 13:10 / 10.08.26 |
82.64 | 1.08% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:04 / 10.08.26 |
623.00 | -0.95% | |
|
Nestlé N 13:10 / 10.08.26 |
80.66 | -0.68% | |
|
Swiss Re N 13:10 / 10.08.26 |
137.65 | -0.61% | |
|
Swiss Life N 13:08 / 10.08.26 |
948.60 | -0.59% | |
|
Partners N 13:09 / 10.08.26 |
729.80 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 10.08.26 |
20'540.39 | 0.15% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:05 / 10.08.26 |
9.805 | 3.32% | |
|
Logitech N 13:10 / 10.08.26 |
87.30 | 3.12% | |
|
WISeKey N 11:47 / 10.08.26 |
10.980 | 2.23% | |
|
Skan N 12:39 / 10.08.26 |
59.80 | 2.22% | |
|
Lastminute.com N 12:47 / 10.08.26 |
12.550 | 2.03% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 13:09 / 10.08.26 |
46.05 | -12.62% | |
|
EvoNext Hldgs N 12:43 / 10.08.26 |
2.020 | -5.16% | |
|
Centiel N 13:05 / 10.08.26 |
6.860 | -4.19% | |
|
Rieter N 13:03 / 10.08.26 |
3.060 | -3.92% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:10 / 10.08.26 |
2'339.52 | 0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 13:10 / 10.08.26 |
87.30 | 3.12% | |
|
Richemont N 13:10 / 10.08.26 |
198.65 | 1.64% | |
|
Holcim N 13:10 / 10.08.26 |
71.78 | 1.36% | |
|
Amrize N 13:10 / 10.08.26 |
38.56 | 1.10% | |
|
ABB N 13:10 / 10.08.26 |
82.64 | 1.08% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:04 / 10.08.26 |
623.00 | -0.95% | |
|
SGS Rg 13:08 / 10.08.26 |
96.28 | -0.78% | |
|
Julius Bär N 13:09 / 10.08.26 |
74.62 | -0.72% | |
|
Nestlé N 13:10 / 10.08.26 |
80.66 | -0.68% | |
|
Swiss Re N 13:10 / 10.08.26 |
137.65 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:10 / 10.08.26 |
3'226.98 | -0.06% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:07 / 10.08.26 |
74.90 | 1.42% | |
|
The Swatch Group I 13:06 / 10.08.26 |
191.65 | 1.38% | |
|
Adecco N 13:10 / 10.08.26 |
23.96 | 1.27% | |
|
Ems-Chemie N 13:10 / 10.08.26 |
835.50 | 0.78% | |
|
Temenos N 13:09 / 10.08.26 |
71.25 | 0.56% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:09 / 10.08.26 |
9.940 | -1.58% | |
|
Sunrise N 13:00 / 10.08.26 |
41.84 | -0.99% | |
|
Galenica N 13:09 / 10.08.26 |
81.55 | -0.79% | |
|
SGS Rg 13:08 / 10.08.26 |
96.28 | -0.78% | |
|
Julius Bär N 13:09 / 10.08.26 |
74.62 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |