Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.03.2026 - 20:39:42
- 656.16
- 0.45%
- 2.96
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 20:39:43 / 25.03.26 |
19.500 | -1.37% | -0.27 | 19.490 | 19.500 | 960'892 | |
|
Generac Hldgs Rg 20:39:36 / 25.03.26 |
205.07 | -1.98% | -4.14 | 204.46 | 204.86 | 317'768 | |
|
General Mills Rg 20:39:43 / 25.03.26 |
36.06 | -2.01% | -0.74 | 36.05 | 36.06 | 1'849'519 | |
|
General Motors Rg 20:39:26 / 25.03.26 |
76.92 | 0.46% | 0.35 | 76.93 | 76.96 | 521'643 | |
|
Genl Dynamics Co Rg 20:39:07 / 25.03.26 |
352.50 | 1.81% | 6.27 | 352.33 | 352.51 | 136'134 | |
|
Genuine Parts Co Rg 20:39:20 / 25.03.26 |
104.65 | 1.59% | 1.64 | 104.65 | 104.72 | 227'014 | |
|
Gilead Sciences Rg 20:39:26 / 25.03.26 |
137.93 | -0.13% | -0.18 | 137.90 | 137.97 | 795'824 | |
|
Global Payments Rg 20:39:31 / 25.03.26 |
70.90 | -0.10% | -0.07 | 70.88 | 70.93 | 167'476 | |
|
Globe Life Rg 20:38:21 / 25.03.26 |
137.76 | -0.59% | -0.82 | 137.73 | 137.97 | 22'583 | |
|
Goldman Sachs Gr Rg 20:39:34 / 25.03.26 |
841.08 | 0.64% | 5.36 | 840.24 | 841.49 | 158'028 | |
|
Halliburton Rg 20:39:24 / 25.03.26 |
38.64 | 1.39% | 0.53 | 38.65 | 38.67 | 732'230 | |
|
Hartford Ins Grp Rg 20:39:18 / 25.03.26 |
134.41 | -0.74% | -1.00 | 134.35 | 134.45 | 80'006 | |
|
Hasbro Inc Rg 20:39:20 / 25.03.26 |
92.36 | -0.26% | -0.24 | 92.33 | 92.37 | 173'941 | |
|
HCA Healthcare Rg 20:39:25 / 25.03.26 |
484.93 | -0.16% | -0.79 | 484.68 | 485.10 | 71'835 | |
|
Healthpeak REIT Rg 20:38:44 / 25.03.26 |
16.800 | 0.60% | 0.10 | 16.800 | 16.810 | 915'354 | |
|
Henry Schein Rg 20:39:43 / 25.03.26 |
74.26 | 0.32% | 0.24 | 74.24 | 74.26 | 137'328 | |
|
Hershey Rg 20:38:48 / 25.03.26 |
217.19 | 0.92% | 1.99 | 217.14 | 217.32 | 93'319 | |
|
Hiltn Wrld Hldgs Rg 20:39:19 / 25.03.26 |
304.09 | 1.39% | 4.18 | 303.83 | 304.18 | 109'014 | |
|
Hologic Rg 20:39:10 / 25.03.26 |
75.63 | 0.11% | 0.08 | 75.63 | 75.64 | 346'452 | |
|
Home Depot Rg 20:39:30 / 25.03.26 |
332.05 | 0.34% | 1.14 | 332.06 | 332.11 | 337'098 | |
|
Honeywell Intl Rg 20:39:42 / 25.03.26 |
226.60 | 2.27% | 5.03 | 226.57 | 226.71 | 537'888 | |
|
Hormel Foods Rg 20:39:33 / 25.03.26 |
23.04 | 1.72% | 0.39 | 23.03 | 23.04 | 302'524 | |
|
Host Hotels REIT Rg 20:39:41 / 25.03.26 |
19.475 | 2.66% | 0.51 | 19.470 | 19.480 | 1'371'420 | |
|
Howmet Aerspc Rg 20:35:56 / 25.03.26 |
242.13 | 1.09% | 2.62 | 241.88 | 242.16 | 146'179 | |
|
HP Enterprise Rg 20:39:33 / 25.03.26 |
25.93 | 8.49% | 2.03 | 25.92 | 25.93 | 5'746'258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
McDonald's Rg 20:39:42 / 25.03.26 |
311.51 | 0.72% | 6.19% | -1.34% | -6.46% | 1.92% | -0.66% | 13.46% |
|
PulteGroup Rg 20:38:52 / 25.03.26 |
118.08 | 0.71% | 8.44% | 0.85% | -12.28% | 0.70% | 12.22% | 108.42% |
|
Dexcom Rg 20:39:37 / 25.03.26 |
66.91 | 0.35% | -14.36% | -1.11% | -8.54% | 0.81% | -7.24% | -41.63% |
|
DENTSPLY SIRONA Rg 20:39:39 / 25.03.26 |
11.690 | 0.31% | -39.59% | 0.86% | -8.67% | 2.27% | -25.06% | -69.22% |
|
Eversource Energ Rg 20:39:26 / 25.03.26 |
67.18 | 0.21% | 17.48% | -7.64% | -10.33% | -0.22% | 12.08% | -10.91% |
|
Steel Dynamics Rg 20:38:33 / 25.03.26 |
173.32 | 0.15% | 48.77% | 2.71% | -9.51% | 2.28% | 35.05% | 56.56% |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 19.90% | 0.00% | 0.00% | 0.00% | 0.00% | 40.27% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Fortinet Rg 20:39:43 / 25.03.26 |
78.87 | -0.09% | -16.02% | -5.44% | 1.97% | -0.68% | -21.92% | 25.96% |
|
Procter&Gamble Rg 20:39:43 / 25.03.26 |
143.96 | -0.10% | -14.61% | -1.87% | -11.89% | 0.45% | -13.58% | -2.43% |
|
Publ Svcs Enterp Rg 20:39:25 / 25.03.26 |
81.11 | -0.14% | -5.09% | -3.68% | -5.65% | 1.01% | -0.52% | 36.42% |
|
Arista Ne Rg 20:38:26 / 25.03.26 |
133.96 | -0.18% | 18.34% | -1.55% | 0.81% | 2.24% | 64.05% | 209.70% |
|
Nucor Rg 20:37:10 / 25.03.26 |
165.12 | -0.23% | 39.44% | 2.46% | -5.90% | 1.23% | 29.71% | 9.48% |
|
Extra Sp St REIT Rg 20:39:21 / 25.03.26 |
130.07 | -0.33% | -13.24% | -4.62% | -11.44% | -0.12% | -10.65% | -15.28% |
|
Allstate Rg 20:39:27 / 25.03.26 |
204.86 | -0.40% | 7.53% | 0.23% | -2.14% | -1.58% | -2.11% | 96.33% |
|
HP Enterprise Rg 20:39:33 / 25.03.26 |
25.93 | -0.50% | 11.94% | 20.44% | 25.69% | 7.95% | 61.36% | 67.96% |
|
Principal Financ Rg 20:38:19 / 25.03.26 |
88.44 | -0.56% | 13.32% | 2.03% | -6.59% | 0.26% | 3.32% | 22.53% |
|
Fortive Rg 20:39:08 / 25.03.26 |
54.80 | -0.56% | -2.40% | -0.08% | -6.04% | -0.75% | -2.84% | 12.16% |
|
Weyerhaeuse REIT Rg 20:39:29 / 25.03.26 |
23.63 | -0.63% | -16.38% | 0.85% | -3.00% | -0.25% | -19.68% | -17.52% |
|
Verisign Rg 20:39:43 / 25.03.26 |
251.69 | -0.75% | 16.52% | 5.36% | 17.34% | 3.60% | 1.43% | 19.45% |
|
Utd Parcel Svc Rg-B 20:39:37 / 25.03.26 |
98.55 | -0.76% | -21.93% | 1.77% | -13.44% | -0.65% | -11.22% | -47.10% |
|
Newmont Rg 20:39:39 / 25.03.26 |
101.43 | -0.83% | 166.04% | -4.80% | -18.76% | 1.58% | 114.03% | 103.95% |
|
Globe Life Rg 20:38:21 / 25.03.26 |
137.76 | -0.92% | 24.26% | 0.10% | -4.43% | -1.50% | 5.54% | 29.89% |
|
Franklin Resourc Rg 20:39:41 / 25.03.26 |
23.97 | -0.92% | 16.66% | 1.27% | -12.07% | 0.33% | 20.69% | -9.97% |
|
Lamb Wst Hldg-WI Rg 20:39:30 / 25.03.26 |
41.75 | -0.95% | -37.92% | 0.70% | -11.32% | -0.33% | -22.27% | -58.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 20:39:43 / 25.03.26 |
19.500 | -1.37% |
20.28 14:31 |
19.370 16:19 |
27.23 02.01.26 |
19.370 25.03.26 |
960'892 |
|
Generac Hldgs Rg 20:39:36 / 25.03.26 |
205.07 | -1.98% |
211.01 14:30 |
184.06 15:07 |
240.72 25.02.26 |
137.86 02.01.26 |
317'768 |
|
General Mills Rg 20:39:43 / 25.03.26 |
36.06 | -2.01% |
36.72 14:30 |
35.64 17:19 |
49.59 12.02.26 |
35.64 25.03.26 |
1'849'519 |
|
General Motors Rg 20:39:26 / 25.03.26 |
76.92 | 0.46% |
78.27 14:32 |
76.75 17:19 |
87.60 04.02.26 |
71.93 09.03.26 |
521'643 |
|
Genl Dynamics Co Rg 20:39:07 / 25.03.26 |
352.50 | 1.81% |
353.99 19:08 |
347.75 16:18 |
369.57 16.01.26 |
334.72 02.01.26 |
136'134 |
|
Genuine Parts Co Rg 20:39:20 / 25.03.26 |
104.65 | 1.59% |
105.63 19:20 |
103.53 15:11 |
151.10 12.02.26 |
96.09 20.03.26 |
227'014 |
|
Gilead Sciences Rg 20:39:26 / 25.03.26 |
137.93 | -0.13% |
140.20 14:30 |
137.93 20:39 |
157.26 11.02.26 |
116.90 05.01.26 |
795'824 |
|
Global Payments Rg 20:39:31 / 25.03.26 |
70.90 | -0.10% |
73.01 14:42 |
69.44 16:19 |
82.67 20.02.26 |
66.85 03.02.26 |
167'476 |
|
Globe Life Rg 20:38:21 / 25.03.26 |
137.76 | -0.59% |
139.51 14:30 |
136.94 16:17 |
152.41 05.02.26 |
135.58 23.01.26 |
22'583 |
|
Goldman Sachs Gr Rg 20:39:34 / 25.03.26 |
841.08 | 0.64% |
853.88 14:36 |
834.53 16:17 |
983.34 16.01.26 |
780.57 13.03.26 |
158'028 |
|
Halliburton Rg 20:39:24 / 25.03.26 |
38.64 | 1.39% |
38.83 16:47 |
38.00 14:30 |
38.83 25.03.26 |
28.22 02.01.26 |
732'230 |
|
Hartford Ins Grp Rg 20:39:18 / 25.03.26 |
134.41 | -0.74% |
136.65 14:32 |
134.00 20:03 |
144.41 06.02.26 |
127.73 23.01.26 |
80'006 |
|
Hasbro Inc Rg 20:39:20 / 25.03.26 |
92.36 | -0.26% |
93.54 14:49 |
91.44 16:17 |
106.91 12.02.26 |
81.65 02.01.26 |
173'941 |
|
HCA Healthcare Rg 20:39:25 / 25.03.26 |
484.93 | -0.16% |
487.47 14:34 |
478.23 15:08 |
556.40 12.03.26 |
461.44 20.01.26 |
71'835 |
|
Healthpeak REIT Rg 20:38:44 / 25.03.26 |
16.800 | 0.60% |
16.965 19:07 |
16.560 16:17 |
18.180 26.01.26 |
15.860 02.01.26 |
915'354 |
|
Henry Schein Rg 20:39:43 / 25.03.26 |
74.26 | 0.32% |
75.09 14:31 |
72.89 16:17 |
88.77 24.02.26 |
71.25 19.03.26 |
137'328 |
|
Hershey Rg 20:38:48 / 25.03.26 |
217.19 | 0.92% |
217.52 19:53 |
212.19 15:19 |
239.09 02.03.26 |
179.00 08.01.26 |
93'319 |
|
Hiltn Wrld Hldgs Rg 20:39:19 / 25.03.26 |
304.09 | 1.39% |
304.77 14:46 |
300.60 16:19 |
333.81 12.02.26 |
285.11 06.01.26 |
109'014 |
|
Hologic Rg 20:39:10 / 25.03.26 |
75.63 | 0.11% |
75.64 20:20 |
75.49 15:36 |
75.75 05.03.26 |
74.49 02.01.26 |
346'452 |
|
Home Depot Rg 20:39:30 / 25.03.26 |
332.05 | 0.34% |
337.10 14:30 |
327.04 15:08 |
397.60 12.02.26 |
320.28 20.03.26 |
337'098 |
|
Honeywell Intl Rg 20:39:42 / 25.03.26 |
226.60 | 2.27% |
227.61 16:59 |
222.72 15:08 |
248.18 02.03.26 |
193.35 02.01.26 |
537'888 |
|
Hormel Foods Rg 20:39:33 / 25.03.26 |
23.04 | 1.72% |
23.08 18:41 |
22.58 15:03 |
26.22 26.02.26 |
22.11 23.03.26 |
302'524 |
|
Host Hotels REIT Rg 20:39:41 / 25.03.26 |
19.475 | 2.66% |
19.475 20:36 |
19.120 14:30 |
21.00 19.02.26 |
17.630 02.01.26 |
1'371'420 |
|
Howmet Aerspc Rg 20:35:56 / 25.03.26 |
242.13 | 1.09% |
243.15 18:43 |
240.82 15:00 |
267.15 02.03.26 |
204.46 02.01.26 |
146'179 |
|
HP Enterprise Rg 20:39:33 / 25.03.26 |
25.93 | 8.49% |
26.43 15:16 |
24.21 14:30 |
26.43 25.03.26 |
19.840 24.02.26 |
5'746'258 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 20:53 / 25.03.26 |
22'912.00 | 0.18% | |
|
S&P 500 (ETF SPY) 20:39 / 25.03.26 |
656.16 | 0.46% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 20:54 / 25.03.26 |
0.9154 | 0.01% | |
|
USD/CHF 20:54 / 25.03.26 |
0.7917 | 0.45% | |
|
Gold 1 Uz 20:54 / 25.03.26 |
4'518.74 | 1.04% | |
|
Rohöl Brent 20:54 / 25.03.26 |
97.96 | -1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 13.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'296.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Galderma Group AG | Verk. | 0.26 | 146.56 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |