Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.06.2026 - 02:04:00
- 733.58
- -1.45%
- -10.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 24.06.26 |
23.26 | 0.00% | 0.00 | 21.86 | 25.50 | 2'672'460 | |
|
Generac Hldgs Rg 02:04:00 / 24.06.26 |
274.54 | 0.00% | 0.00 | ||||
|
General Mills Rg 02:04:00 / 24.06.26 |
34.43 | 0.00% | 0.00 | ||||
|
General Motors Rg 02:04:00 / 24.06.26 |
78.95 | 0.00% | 0.00 | ||||
|
Genl Dynamics Co Rg 02:04:00 / 24.06.26 |
350.34 | 0.00% | 0.00 | ||||
|
Genuine Parts Co Rg 02:04:00 / 24.06.26 |
106.47 | 0.00% | 0.00 | ||||
|
Gilead Sciences Rg 02:00:00 / 24.06.26 |
125.05 | 0.00% | 0.00 | 116.69 | 124.96 | 37 | |
|
Global Payments Rg 02:04:00 / 24.06.26 |
64.28 | 0.00% | 0.00 | ||||
|
Globe Life Rg 02:04:00 / 24.06.26 |
175.58 | 0.00% | 0.00 | ||||
|
Goldman Sachs Gr Rg 02:04:00 / 24.06.26 |
1'094.44 | 0.00% | 0.00 | ||||
|
Halliburton Rg 02:04:00 / 24.06.26 |
35.11 | 0.00% | 0.00 | ||||
|
Hartford Ins Grp Rg 02:04:00 / 24.06.26 |
131.33 | 0.00% | 0.00 | ||||
|
Hasbro Inc Rg 02:00:00 / 24.06.26 |
82.87 | 0.00% | 0.00 | 74.84 | 92.73 | 630'367 | |
|
HCA Healthcare Rg 02:04:00 / 24.06.26 |
386.92 | 0.00% | 0.00 | ||||
|
Healthpeak REIT Rg 02:04:00 / 24.06.26 |
20.56 | 0.00% | 0.00 | ||||
|
Henry Schein Rg 02:00:00 / 24.06.26 |
80.10 | 0.00% | 0.00 | 67.60 | 93.10 | ||
|
Hershey Rg 02:04:00 / 24.06.26 |
179.27 | 0.00% | 0.00 | ||||
|
Hiltn Wrld Hldgs Rg 02:04:00 / 24.06.26 |
343.83 | 0.00% | 0.00 | ||||
|
Home Depot Rg 02:04:00 / 24.06.26 |
324.45 | 0.00% | 0.00 | ||||
|
Honeywell Intl Rg 02:00:00 / 24.06.26 |
222.37 | 0.00% | 0.00 | 218.88 | 245.27 | 279 | |
|
Hormel Foods Rg 02:04:00 / 24.06.26 |
24.72 | 0.00% | 0.00 | ||||
|
Host Hotels REIT Rg 02:00:00 / 24.06.26 |
24.82 | 0.00% | 0.00 | 24.74 | 24.95 | 92 | |
|
Howmet Aerspc Rg 02:04:00 / 24.06.26 |
275.13 | 0.00% | 0.00 | ||||
|
HP Enterprise Rg 02:04:00 / 24.06.26 |
48.92 | 0.00% | 0.00 | ||||
|
HP Rg 02:04:00 / 24.06.26 |
23.67 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D R Horton Rg 02:04:00 / 24.06.26 |
156.08 | 8.37% | 11.63% | -0.16% | 7.20% | 13.74% | 20.40% | 29.63% |
|
Apple Rg 02:00:00 / 24.06.26 |
294.30 | 8.25% | 17.52% | -1.65% | -4.55% | 15.96% | 46.93% | 57.65% |
|
WEC Energy Group Rg 02:04:00 / 24.06.26 |
114.14 | 8.23% | 21.37% | -0.46% | 1.02% | -1.41% | 8.33% | 29.85% |
|
Regions Financia Rg 02:04:00 / 24.06.26 |
29.29 | 8.08% | 24.53% | 1.00% | 3.68% | 12.14% | 28.02% | 72.80% |
|
Robert Half Rg 02:04:00 / 24.06.26 |
29.33 | 7.99% | -58.37% | -9.31% | 8.63% | 15.47% | -29.02% | -58.41% |
|
PulteGroup Rg 02:04:00 / 24.06.26 |
126.55 | 7.92% | 16.21% | 1.43% | 7.39% | 7.60% | 19.96% | 65.92% |
|
Align Technology Rg 02:00:00 / 24.06.26 |
168.49 | 7.90% | -19.19% | -6.14% | 3.02% | -1.71% | -9.70% | -48.76% |
|
Emerson Electric Rg 02:04:00 / 24.06.26 |
143.14 | 7.85% | 15.50% | -3.81% | 1.54% | 9.25% | 9.49% | 65.14% |
|
Parker-Hannifin Rg 02:04:00 / 24.06.26 |
947.58 | 7.81% | 48.98% | 0.97% | 9.16% | 5.85% | 40.33% | 156.02% |
|
AFLAC Rg 02:04:00 / 24.06.26 |
118.79 | 7.73% | 14.84% | 1.18% | 1.69% | 8.28% | 14.05% | 76.93% |
|
CMS Energy Corp Rg 02:04:00 / 24.06.26 |
75.33 | 7.72% | 13.02% | 1.76% | 1.52% | -2.90% | 8.06% | 28.57% |
|
NextEra Energy Rg 02:04:00 / 24.06.26 |
86.43 | 7.66% | 20.56% | 0.23% | -1.39% | -6.94% | 21.05% | 16.53% |
|
Cincinnati Finan Rg 02:00:00 / 24.06.26 |
175.81 | 7.65% | 22.35% | 2.34% | 5.25% | 11.73% | 19.85% | 83.69% |
|
Sysco Rg 02:04:00 / 24.06.26 |
79.28 | 7.59% | 3.69% | -0.20% | 5.26% | 11.15% | 4.49% | 9.43% |
|
NVIDIA Rg 02:00:00 / 24.06.26 |
200.04 | 7.26% | 48.96% | -3.55% | -6.90% | 14.70% | 35.25% | 373.93% |
|
Walmart Rg 02:00:00 / 24.06.26 |
119.42 | 7.19% | 32.17% | -1.33% | 0.72% | -3.91% | 21.86% | 130.45% |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 24.06.26 |
44.88 | 7.14% | -32.84% | -0.47% | 6.55% | 6.20% | -16.56% | -60.87% |
|
Tjx Companies Rg 02:04:00 / 24.06.26 |
164.35 | 6.99% | 36.04% | -1.18% | 3.38% | 2.91% | 31.90% | 100.28% |
|
Exelon Rg 02:00:00 / 24.06.26 |
46.62 | 6.95% | 23.86% | 0.06% | 1.28% | -4.90% | 8.17% | 16.93% |
|
Essex Prop REIT Rg 02:04:00 / 24.06.26 |
279.30 | 6.73% | -2.15% | -0.45% | 0.74% | 15.41% | -2.35% | 26.94% |
|
Ford Motor Rg 02:04:00 / 24.06.26 |
14.000 | 6.71% | 41.41% | -2.85% | -8.62% | 21.32% | 30.48% | -0.14% |
|
Utd Parcel Svc Rg-B 02:04:00 / 24.06.26 |
105.83 | 6.69% | -16.07% | -3.81% | 3.79% | 7.57% | 5.18% | -37.49% |
|
Duke Energy Rg 02:04:00 / 24.06.26 |
125.05 | 6.69% | 16.07% | -0.80% | 0.06% | -4.50% | 6.93% | 39.38% |
|
Paccar Rg 02:00:00 / 24.06.26 |
116.78 | 6.64% | 12.27% | -3.52% | 4.26% | 1.11% | 24.22% | 48.88% |
|
Chubb N 02:04:00 / 24.06.26 |
332.11 | 6.40% | 20.20% | 0.98% | 2.05% | 1.90% | 15.81% | 71.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 02:00:00 / 24.06.26 |
23.26 | 0.00% |
27.81 01.06.26 |
17.780 13.04.26 |
2'672'460 | ||
|
Generac Hldgs Rg 02:04:00 / 24.06.26 |
274.54 | 0.00% |
296.01 22.06.26 |
137.86 02.01.26 |
239'808 | ||
|
General Mills Rg 02:04:00 / 24.06.26 |
34.43 | 0.00% |
49.59 12.02.26 |
31.76 04.06.26 |
3'194'431 | ||
|
General Motors Rg 02:04:00 / 24.06.26 |
78.95 | 0.00% |
87.60 04.02.26 |
70.43 19.05.26 |
2'038'031 | ||
|
Genl Dynamics Co Rg 02:04:00 / 24.06.26 |
350.34 | 0.00% |
369.57 16.01.26 |
306.95 28.04.26 |
619'780 | ||
|
Genuine Parts Co Rg 02:04:00 / 24.06.26 |
106.47 | 0.00% |
151.10 12.02.26 |
90.94 20.05.26 |
464'498 | ||
|
Gilead Sciences Rg 02:00:00 / 24.06.26 |
125.05 | 0.00% |
157.26 11.02.26 |
116.90 05.01.26 |
37 | ||
|
Global Payments Rg 02:04:00 / 24.06.26 |
64.28 | 0.00% |
82.67 20.02.26 |
61.17 11.06.26 |
1'301'243 | ||
|
Globe Life Rg 02:04:00 / 24.06.26 |
175.58 | 0.00% |
176.17 23.06.26 |
135.08 27.03.26 |
258'062 | ||
|
Goldman Sachs Gr Rg 02:04:00 / 24.06.26 |
1'094.44 | 0.00% |
1'125.00 18.06.26 |
780.57 13.03.26 |
595'725 | ||
|
Halliburton Rg 02:04:00 / 24.06.26 |
35.11 | 0.00% |
43.59 20.05.26 |
28.22 02.01.26 |
4'226'030 | ||
|
Hartford Ins Grp Rg 02:04:00 / 24.06.26 |
131.33 | 0.00% |
144.41 06.02.26 |
125.59 01.06.26 |
856'099 | ||
|
Hasbro Inc Rg 02:00:00 / 24.06.26 |
82.87 | 0.00% |
106.91 12.02.26 |
81.65 02.01.26 |
630'367 | ||
|
HCA Healthcare Rg 02:04:00 / 24.06.26 |
386.92 | 0.00% |
556.40 12.03.26 |
356.90 08.06.26 |
288'813 | ||
|
Healthpeak REIT Rg 02:04:00 / 24.06.26 |
20.56 | 0.00% |
20.82 11.06.26 |
15.705 28.04.26 |
1'927'485 | ||
|
Henry Schein Rg 02:00:00 / 24.06.26 |
80.10 | 0.00% |
88.77 24.02.26 |
68.70 11.05.26 |
441'511 | ||
|
Hershey Rg 02:04:00 / 24.06.26 |
179.27 | 0.00% |
239.09 02.03.26 |
167.88 22.06.26 |
669'285 | ||
|
Hiltn Wrld Hldgs Rg 02:04:00 / 24.06.26 |
343.83 | 0.00% |
357.88 17.06.26 |
285.11 06.01.26 |
733'297 | ||
|
Home Depot Rg 02:04:00 / 24.06.26 |
324.45 | 0.00% |
397.60 12.02.26 |
289.10 19.05.26 |
1'028'786 | ||
|
Honeywell Intl Rg 02:00:00 / 24.06.26 |
222.37 | 0.00% |
248.18 02.03.26 |
193.35 02.01.26 |
279 | ||
|
Hormel Foods Rg 02:04:00 / 24.06.26 |
24.72 | 0.00% |
26.22 26.02.26 |
19.700 15.05.26 |
1'289'395 | ||
|
Host Hotels REIT Rg 02:00:00 / 24.06.26 |
24.82 | 0.00% |
25.40 22.06.26 |
17.630 02.01.26 |
92 | ||
|
Howmet Aerspc Rg 02:04:00 / 24.06.26 |
275.13 | 0.00% |
290.50 18.06.26 |
204.46 02.01.26 |
783'896 | ||
|
HP Enterprise Rg 02:04:00 / 24.06.26 |
48.92 | 0.00% |
64.24 02.06.26 |
19.840 24.02.26 |
4'759'547 | ||
|
HP Rg 02:04:00 / 24.06.26 |
23.67 | 0.00% |
29.55 02.06.26 |
17.560 25.02.26 |
3'809'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 24.06.26 |
14'044.49 | 0.96% | |
|
Eurozone 50 13:08 / 24.06.26 |
645.19 | -0.43% | |
|
L&S Dax 13:07 / 24.06.26 |
24'638.50 | -1.14% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 12:53 / 24.06.26 |
13.256 | 1.72% | |
|
EUR/CHF 13:08 / 24.06.26 |
0.9216 | -0.03% | |
|
USD/CHF 13:08 / 24.06.26 |
0.8129 | 0.39% | |
|
Gold 1 Uz 13:07 / 24.06.26 |
4'051.59 | -1.43% | |
|
Rohöl Brent 13:07 / 24.06.26 |
75.45 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:53 / 24.06.26 |
14'045.18 | 0.97% |
Top 5zur Gesamtübersicht
|
Richemont N 12:52 / 24.06.26 |
184.45 | 3.42% | |
|
Kühne + Nagel N 12:52 / 24.06.26 |
189.80 | 3.18% | |
|
Givaudan N 12:51 / 24.06.26 |
3'369.00 | 2.78% | |
|
Nestlé N 12:52 / 24.06.26 |
82.12 | 2.37% | |
|
Lonza N 12:52 / 24.06.26 |
524.20 | 1.75% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:53 / 24.06.26 |
74.16 | -2.22% | |
|
Swiss Life N 12:52 / 24.06.26 |
876.80 | -1.04% | |
|
Amrize N 12:52 / 24.06.26 |
42.88 | -0.99% | |
|
UBS N 12:52 / 24.06.26 |
40.60 | -0.68% | |
|
Zurich Insurance N 12:51 / 24.06.26 |
581.20 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:51 / 24.06.26 |
19'804.23 | 0.89% |
Top 5zur Gesamtübersicht
|
Skan N 12:51 / 24.06.26 |
53.70 | 9.70% | |
|
Relief Therapeutics N 12:52 / 24.06.26 |
0.2400 | 9.59% | |
|
PolyPeptide N 12:52 / 24.06.26 |
42.10 | 6.45% | |
|
Ascom N 12:43 / 24.06.26 |
6.040 | 5.78% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 12:46 / 24.06.26 |
20.70 | -11.91% | |
|
SNB N 12:51 / 24.06.26 |
3'020.00 | -7.08% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Klingelnberg N 12:47 / 24.06.26 |
10.900 | -5.22% | |
|
Implenia N 12:51 / 24.06.26 |
71.20 | -4.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:53 / 24.06.26 |
2'250.00 | 0.84% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:51 / 24.06.26 |
72.96 | 3.49% | |
|
Richemont N 12:52 / 24.06.26 |
184.45 | 3.42% | |
|
Kühne + Nagel N 12:52 / 24.06.26 |
189.80 | 3.18% | |
|
Galderma Group N 12:52 / 24.06.26 |
180.50 | 2.97% | |
|
Givaudan N 12:51 / 24.06.26 |
3'369.00 | 2.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:53 / 24.06.26 |
74.16 | -2.22% | |
|
Swiss Life N 12:52 / 24.06.26 |
876.80 | -1.04% | |
|
Amrize N 12:52 / 24.06.26 |
42.88 | -0.99% | |
|
Helvetia Baloise N 12:51 / 24.06.26 |
209.00 | -0.85% | |
|
UBS N 12:52 / 24.06.26 |
40.60 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:53 / 24.06.26 |
3'142.37 | 0.97% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:51 / 24.06.26 |
72.96 | 3.49% | |
|
SIG Group N 12:52 / 24.06.26 |
12.670 | 3.43% | |
|
Galderma Group N 12:52 / 24.06.26 |
180.50 | 2.97% | |
|
Barry Callebaut N 12:40 / 24.06.26 |
1'178.00 | 2.43% | |
|
Clariant N 12:51 / 24.06.26 |
7.575 | 1.95% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:52 / 24.06.26 |
38.10 | -2.11% | |
|
DocMorris N 12:38 / 24.06.26 |
7.750 | -2.02% | |
|
Georg Fischer N 12:50 / 24.06.26 |
41.70 | -1.88% | |
|
Amrize N 12:52 / 24.06.26 |
42.88 | -0.99% | |
|
Helvetia Baloise N 12:51 / 24.06.26 |
209.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |