Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2025 - 22:15:00
- 670.97
- 0.10%
- 0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HP Rg 22:15:00 / 07.11.25 |
26.28 | 0.42% | 0.11 | 26.27 | 26.28 | ||
|
Humana Rg 22:15:00 / 07.11.25 |
252.04 | 0.37% | 0.93 | 252.05 | 252.08 | ||
|
Huntgtn Ingls In Rg 22:15:00 / 07.11.25 |
309.56 | 1.35% | 4.13 | 309.27 | 309.34 | ||
|
Huntington Bancs Rg 02:00:00 / 08.11.25 |
15.690 | 1.75% | 0.27 | 15.680 | 15.690 | ||
|
IBM Rg 22:15:00 / 07.11.25 |
306.38 | -1.93% | -6.04 | 306.46 | 306.47 | ||
|
Idex Corp Rg 22:15:00 / 07.11.25 |
167.96 | 0.68% | 1.14 | 168.03 | 168.04 | ||
|
IDEXX Labs Rg 02:00:00 / 08.11.25 |
708.45 | -0.74% | -5.29 | 707.91 | 708.46 | ||
|
Illinois Tool Wo Rg 22:15:00 / 07.11.25 |
245.49 | 0.49% | 1.19 | 245.51 | 245.52 | ||
|
Illumina Rg 02:00:00 / 08.11.25 |
121.90 | 0.65% | 0.79 | 121.80 | 121.91 | ||
|
Incyte Rg 02:00:00 / 08.11.25 |
105.98 | 0.74% | 0.78 | 105.93 | 105.98 | ||
|
Ingersoll Rand Rg 22:15:00 / 07.11.25 |
77.50 | -0.23% | -0.18 | 77.51 | 77.52 | ||
|
Intel Rg 02:00:00 / 08.11.25 |
38.13 | 2.39% | 0.89 | 38.15 | 38.16 | ||
|
Intercon Exchang Rg 22:15:00 / 07.11.25 |
149.00 | 1.00% | 1.48 | 149.00 | 149.01 | ||
|
Interpublic Grou Rg 22:15:00 / 07.11.25 |
25.46 | 1.72% | 0.43 | 25.48 | 25.50 | ||
|
Intl Flavors&Fra Rg 22:15:00 / 07.11.25 |
62.00 | -1.35% | -0.85 | 61.99 | 62.00 | ||
|
Intl Paper Rg 22:15:00 / 07.11.25 |
38.10 | 4.27% | 1.56 | 38.10 | 38.12 | ||
|
Intuit Rg 02:00:00 / 08.11.25 |
648.85 | -0.73% | -4.79 | 648.69 | 648.86 | ||
|
Intuitive Surgic Rg 02:00:00 / 08.11.25 |
560.00 | 2.23% | 12.22 | 560.00 | 560.09 | ||
|
Invesco Rg 22:15:00 / 07.11.25 |
23.37 | -0.09% | -0.02 | 23.36 | 23.37 | ||
|
Invitation REIT Rg 22:15:00 / 07.11.25 |
28.01 | 0.72% | 0.20 | 28.00 | 28.01 | ||
|
IQVIA Holdings Rg 22:15:00 / 07.11.25 |
210.46 | -0.19% | -0.40 | 210.43 | 210.44 | ||
|
Iron Mount REIT Rg 22:15:00 / 07.11.25 |
104.12 | 3.23% | 3.26 | 104.15 | 104.16 | ||
|
J.B.Hunt Transp Rg 02:00:00 / 08.11.25 |
170.96 | 1.14% | 1.93 | 170.95 | 171.01 | ||
|
Jack Henry & Ass Rg 02:00:00 / 08.11.25 |
160.80 | -1.40% | -2.28 | 160.79 | 160.81 | ||
|
Jacobs Solutions Rg 22:15:00 / 07.11.25 |
153.36 | -0.08% | -0.13 | 153.45 | 153.46 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceu Rg 02:00:00 / 08.11.25 |
409.47 | 3.36% | 2.30% | -3.78% | 0.41% | 4.25% | -20.76% | 34.79% |
|
Regions Financia Rg 22:15:00 / 07.11.25 |
24.85 | 3.36% | 25.44% | 2.52% | 1.18% | -3.27% | -5.15% | 8.24% |
|
Coterra Energy Rg 22:15:00 / 07.11.25 |
26.57 | 3.25% | 3.33% | 8.94% | 14.67% | 14.33% | 4.57% | -8.85% |
|
McDonald's Rg 22:15:00 / 07.11.25 |
299.66 | 2.94% | 0.64% | 1.11% | -0.15% | -2.93% | -0.62% | 8.66% |
|
Willis Towers Rg 02:00:00 / 08.11.25 |
326.05 | 2.86% | 33.58% | 4.14% | -3.25% | -1.35% | 3.08% | 45.65% |
|
Hologic Rg 02:00:00 / 08.11.25 |
74.10 | 2.86% | 3.78% | 0.26% | 9.36% | 9.28% | -5.92% | -1.44% |
|
Kellanova Rg 22:15:00 / 07.11.25 |
83.34 | 2.79% | 48.86% | 0.34% | 0.65% | 4.15% | 2.76% | 19.14% |
|
Allstate Rg 22:15:00 / 07.11.25 |
202.29 | 2.71% | 41.46% | 5.77% | -1.63% | -2.32% | 2.41% | 53.35% |
|
Keycorp Rg 22:15:00 / 07.11.25 |
18.080 | 2.63% | 22.15% | 3.08% | 2.96% | -0.55% | -6.08% | -3.51% |
|
Biogen Rg 02:00:00 / 08.11.25 |
155.51 | 2.50% | -39.43% | 0.80% | 6.10% | 12.20% | -10.13% | -44.38% |
|
Chubb N 22:15:00 / 07.11.25 |
287.55 | 2.44% | 25.24% | 3.34% | 1.78% | 5.36% | 2.44% | 55.69% |
|
APA Rg 02:00:00 / 08.11.25 |
23.83 | 2.38% | -34.11% | 5.21% | 8.61% | 16.36% | 9.46% | -51.75% |
|
VICI Proper REIT Rg 22:15:00 / 07.11.25 |
30.34 | 1.95% | -6.59% | 0.83% | -1.84% | -5.78% | -3.01% | -5.25% |
|
Moody's Rg 22:15:00 / 07.11.25 |
487.98 | 1.87% | 23.47% | 0.42% | 3.01% | -4.17% | 1.99% | 86.21% |
|
Assurant Rg 22:15:00 / 07.11.25 |
224.32 | 1.68% | 28.68% | 5.76% | 3.17% | 7.26% | 6.45% | 78.86% |
|
Republic Service Rg 22:15:00 / 07.11.25 |
205.59 | 1.52% | 23.84% | 0.15% | -7.82% | -11.55% | -2.94% | 57.21% |
|
Freeport McMoRan Rg 22:15:00 / 07.11.25 |
39.81 | 1.50% | -9.21% | -3.33% | -6.94% | -4.65% | -11.34% | 9.83% |
|
Truist Finl Rg 22:15:00 / 07.11.25 |
44.74 | 1.45% | 19.20% | 1.18% | 4.17% | 0.92% | -3.66% | 0.80% |
|
Mosaic Rg 22:15:00 / 07.11.25 |
25.58 | 1.38% | -30.25% | -6.16% | -17.46% | -20.80% | -8.74% | -49.44% |
|
Henry Schein Rg 02:00:00 / 08.11.25 |
71.90 | 1.24% | -7.46% | 13.77% | 13.82% | 5.98% | 5.74% | -3.62% |
|
Cintas Rg 02:00:00 / 08.11.25 |
185.07 | 1.20% | 22.72% | 0.98% | -1.54% | -14.54% | -18.01% | 80.10% |
|
Costco Whsl Rg 02:00:00 / 08.11.25 |
922.74 | 0.80% | 39.92% | 1.24% | -0.78% | -5.07% | -2.23% | 89.88% |
|
Marriott Intl Rg-A 02:00:00 / 08.11.25 |
291.16 | 0.79% | 24.67% | 11.74% | 11.90% | 9.79% | 3.69% | 88.74% |
|
Fifth Third Banc Rg 02:00:00 / 08.11.25 |
42.87 | 0.61% | 23.34% | 3.00% | 3.38% | 0.92% | -7.33% | 21.09% |
|
Snap-On Rg 22:15:00 / 07.11.25 |
343.71 | 0.55% | 18.18% | 1.76% | 3.53% | 6.35% | -5.01% | 48.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HP Rg 22:15:00 / 07.11.25 |
26.28 | 0.42% |
26.33 21:36 |
25.84 18:07 |
35.27 24.02.25 |
21.21 09.04.25 |
2'811'822 |
|
Humana Rg 22:15:00 / 07.11.25 |
252.04 | 0.37% |
256.18 15:45 |
248.71 18:31 |
315.00 05.09.25 |
206.99 18.07.25 |
397'727 |
|
Huntgtn Ingls In Rg 22:15:00 / 07.11.25 |
309.56 | 1.35% |
310.71 21:01 |
299.54 15:33 |
328.11 30.10.25 |
158.89 06.02.25 |
195'912 |
|
Huntington Bancs Rg 02:00:00 / 08.11.25 |
15.690 | 1.75% |
15.690 21:59 |
15.310 15:34 |
18.025 05.09.25 |
11.915 07.04.25 |
8'233'783 |
|
IBM Rg 22:15:00 / 07.11.25 |
306.38 | -1.93% |
310.00 15:30 |
302.78 18:09 |
319.35 28.10.25 |
214.62 07.04.25 |
1'162'520 |
|
Idex Corp Rg 22:15:00 / 07.11.25 |
167.96 | 0.68% |
169.02 16:17 |
165.50 15:33 |
226.02 31.01.25 |
154.50 07.04.25 |
260'496 |
|
IDEXX Labs Rg 02:00:00 / 08.11.25 |
708.45 | -0.74% |
715.26 15:40 |
700.30 19:53 |
734.64 03.11.25 |
356.98 09.04.25 |
180'949 |
|
Illinois Tool Wo Rg 22:15:00 / 07.11.25 |
245.49 | 0.49% |
246.59 17:13 |
243.28 19:17 |
278.02 10.03.25 |
214.69 08.04.25 |
408'716 |
|
Illumina Rg 02:00:00 / 08.11.25 |
121.90 | 0.65% |
122.06 21:04 |
119.37 15:33 |
152.86 14.01.25 |
69.00 09.04.25 |
435'703 |
|
Incyte Rg 02:00:00 / 08.11.25 |
105.98 | 0.74% |
106.19 15:32 |
103.81 15:37 |
106.46 05.11.25 |
53.56 09.04.25 |
713'981 |
|
Ingersoll Rand Rg 22:15:00 / 07.11.25 |
77.50 | -0.23% |
77.89 21:02 |
76.30 15:34 |
95.85 31.01.25 |
65.64 08.04.25 |
700'771 |
|
Intel Rg 02:00:00 / 08.11.25 |
38.13 | 2.39% |
38.27 16:11 |
36.97 18:07 |
42.47 28.10.25 |
17.665 08.04.25 |
19'857'017 |
|
Intercon Exchang Rg 22:15:00 / 07.11.25 |
149.00 | 1.00% |
149.09 21:55 |
147.03 15:55 |
189.32 08.08.25 |
142.41 13.01.25 |
1'234'622 |
|
Interpublic Grou Rg 22:15:00 / 07.11.25 |
25.46 | 1.72% |
25.51 21:58 |
24.97 16:08 |
29.61 10.03.25 |
22.53 09.04.25 |
1'757'931 |
|
Intl Flavors&Fra Rg 22:15:00 / 07.11.25 |
62.00 | -1.35% |
63.36 15:35 |
61.80 21:55 |
88.05 27.01.25 |
59.14 10.10.25 |
1'160'842 |
|
Intl Paper Rg 22:15:00 / 07.11.25 |
38.10 | 4.27% |
38.18 21:57 |
36.39 15:31 |
60.15 24.01.25 |
35.80 06.11.25 |
1'526'083 |
|
Intuit Rg 02:00:00 / 08.11.25 |
648.85 | -0.73% |
653.75 15:30 |
634.06 16:59 |
813.48 30.07.25 |
533.28 07.04.25 |
635'545 |
|
Intuitive Surgic Rg 02:00:00 / 08.11.25 |
560.00 | 2.23% |
562.62 20:41 |
541.85 15:34 |
615.32 23.01.25 |
427.00 07.04.25 |
950'820 |
|
Invesco Rg 22:15:00 / 07.11.25 |
23.37 | -0.09% |
23.38 16:00 |
22.60 17:58 |
24.74 28.10.25 |
11.600 09.04.25 |
1'319'618 |
|
Invitation REIT Rg 22:15:00 / 07.11.25 |
28.01 | 0.72% |
28.21 17:14 |
27.87 15:30 |
35.78 02.05.25 |
27.40 29.10.25 |
1'596'098 |
|
IQVIA Holdings Rg 22:15:00 / 07.11.25 |
210.46 | -0.19% |
211.33 21:04 |
206.92 16:07 |
224.26 23.10.25 |
134.70 23.05.25 |
302'364 |
|
Iron Mount REIT Rg 22:15:00 / 07.11.25 |
104.12 | 3.23% |
104.19 21:58 |
100.03 15:37 |
112.17 24.01.25 |
72.62 07.04.25 |
569'624 |
|
J.B.Hunt Transp Rg 02:00:00 / 08.11.25 |
170.96 | 1.14% |
171.83 21:25 |
168.05 15:31 |
187.50 16.01.25 |
122.79 16.04.25 |
305'065 |
|
Jack Henry & Ass Rg 02:00:00 / 08.11.25 |
160.80 | -1.40% |
163.57 15:39 |
159.84 19:17 |
195.90 10.03.25 |
144.15 02.10.25 |
358'389 |
|
Jacobs Solutions Rg 22:15:00 / 07.11.25 |
153.36 | -0.08% |
153.93 20:58 |
152.00 16:12 |
167.20 24.10.25 |
105.35 07.04.25 |
243'687 |