Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.12.2024 - 22:15:00
- 591.15
- 0.86%
- 5.05
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hormel Foods Rg 22:15:00 / 20.12.24 |
31.68 | 0.00% | 0.00 | ||||
|
Host Hotels REIT Rg 02:00:00 / 21.12.24 |
18.200 | 0.00% | 0.00 | 17.170 | 19.190 | ||
|
Howmet Aerspc Rg 22:15:00 / 20.12.24 |
110.83 | 0.00% | 0.00 | ||||
|
HP Enterprise Rg 22:15:00 / 20.12.24 |
21.61 | 0.00% | 0.00 | ||||
|
HP Rg 22:15:00 / 20.12.24 |
32.94 | 0.00% | 0.00 | ||||
|
Humana Rg 22:15:00 / 20.12.24 |
247.10 | 0.00% | 0.00 | ||||
|
Huntgtn Ingls In Rg 22:15:00 / 20.12.24 |
190.45 | 0.00% | 0.00 | ||||
|
Huntington Bancs Rg 02:00:00 / 21.12.24 |
16.320 | 0.00% | 0.00 | 15.810 | 16.930 | ||
|
IBM Rg 22:15:00 / 20.12.24 |
223.36 | 0.00% | 0.00 | ||||
|
Idex Corp Rg 22:15:00 / 20.12.24 |
212.38 | 0.00% | 0.00 | ||||
|
IDEXX Labs Rg 02:00:00 / 21.12.24 |
412.26 | 0.00% | 0.00 | 404.00 | 417.99 | 7 | |
|
Illinois Tool Wo Rg 22:15:00 / 20.12.24 |
258.82 | 0.00% | 0.00 | ||||
|
Illumina Rg 02:00:00 / 21.12.24 |
136.02 | 0.00% | 0.00 | 135.73 | 138.32 | ||
|
Incyte Rg 02:00:00 / 21.12.24 |
68.84 | 0.00% | 0.00 | 53.05 | 69.44 | 103 | |
|
Ingersoll Rand Rg 22:15:00 / 20.12.24 |
92.28 | 0.00% | 0.00 | ||||
|
Intel Rg 02:00:00 / 21.12.24 |
19.520 | 0.00% | 0.00 | 19.680 | 19.690 | 21'866 | |
|
Intercon Exchang Rg 22:15:00 / 20.12.24 |
150.31 | 0.00% | 0.00 | ||||
|
Interpublic Grou Rg 22:15:00 / 20.12.24 |
29.07 | 0.00% | 0.00 | ||||
|
Intl Flavors&Fra Rg 22:15:00 / 20.12.24 |
85.74 | 0.00% | 0.00 | ||||
|
Intl Paper Rg 22:15:00 / 20.12.24 |
54.45 | 0.00% | 0.00 | ||||
|
Intuit Rg 02:00:00 / 21.12.24 |
643.39 | 0.00% | 0.00 | 546.05 | 746.84 | 125 | |
|
Intuitive Surgic Rg 02:00:00 / 21.12.24 |
524.43 | 0.00% | 0.00 | 518.01 | 530.50 | 35 | |
|
Invesco Rg 22:15:00 / 20.12.24 |
17.330 | 0.00% | 0.00 | ||||
|
Invitation REIT Rg 22:15:00 / 20.12.24 |
32.14 | 0.00% | 0.00 | ||||
|
IQVIA Holdings Rg 22:15:00 / 20.12.24 |
197.27 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
S&P Global Rg 22:15:00 / 20.12.24 |
491.81 | 11.64% | 46.84% | -2.76% | -4.40% | -4.08% | 13.10% | 6.84% |
|
Duke Energy Rg 22:15:00 / 20.12.24 |
108.28 | 11.58% | 5.14% | -0.50% | -5.60% | -6.63% | 11.79% | 4.45% |
|
Dayforce Rg 22:15:01 / 20.12.24 |
74.84 | 11.50% | 16.66% | -3.02% | -6.20% | 24.32% | 11.77% | -23.76% |
|
Lowe's Com Rg 22:15:00 / 20.12.24 |
247.72 | 11.31% | 24.33% | -5.59% | -6.41% | -7.27% | 11.09% | 0.85% |
|
Edison Intl Rg 22:15:00 / 20.12.24 |
79.52 | 11.23% | 24.99% | -2.89% | -8.05% | -8.40% | 14.45% | 18.44% |
|
AMETEK Rg 22:15:00 / 20.12.24 |
183.36 | 11.20% | 31.23% | -2.15% | -7.10% | 6.56% | 11.67% | 31.92% |
|
EQT Rg 22:15:00 / 20.12.24 |
42.99 | 11.20% | 27.08% | -5.70% | -6.38% | 17.68% | 10.26% | 102.31% |
|
Masco Rg 22:15:00 / 20.12.24 |
74.39 | 11.06% | 59.40% | -5.55% | -5.85% | -10.98% | 10.67% | 14.91% |
|
Quest Diagnostic Rg 22:15:00 / 20.12.24 |
153.10 | 11.04% | -2.14% | -1.23% | -6.41% | -1.10% | 11.96% | -10.72% |
|
Cencora Rg 22:15:00 / 20.12.24 |
227.69 | 10.86% | 37.40% | -1.96% | -7.07% | 1.23% | 12.14% | 80.69% |
|
Sherwin-Williams Rg 22:15:00 / 20.12.24 |
345.47 | 10.76% | 45.57% | -5.22% | -11.03% | -9.74% | 10.99% | 2.91% |
|
US Bancorp Rg 22:15:00 / 20.12.24 |
47.92 | 10.72% | 9.88% | -6.09% | -8.71% | 5.36% | 10.14% | -12.67% |
|
Cadence Design Rg 02:00:00 / 21.12.24 |
301.47 | 10.68% | 87.67% | -1.72% | -3.33% | 9.97% | 9.30% | 70.01% |
|
Regency Cent REITRg 02:00:00 / 21.12.24 |
73.80 | 10.15% | 18.08% | -2.08% | -0.59% | 3.29% | 10.79% | 5.32% |
|
PG&E Rg 22:15:00 / 20.12.24 |
19.820 | 9.93% | 21.89% | 0.35% | -7.25% | 0.00% | 12.49% | 65.30% |
|
Kimco Rlty REIT Rg 22:15:00 / 20.12.24 |
23.42 | 9.90% | 10.58% | -4.84% | -7.69% | 2.00% | 7.63% | 5.26% |
|
Brdridg Fncl Sol Rg 22:15:01 / 20.12.24 |
226.01 | 9.85% | 68.50% | -3.22% | -1.84% | 6.59% | 13.19% | 31.51% |
|
CarMax Rg 22:15:00 / 20.12.24 |
84.27 | 9.81% | 38.40% | -2.31% | 3.27% | 8.99% | 10.13% | -36.04% |
|
Incyte Rg 02:00:00 / 21.12.24 |
68.84 | 9.64% | -14.29% | 0.42% | -4.02% | 4.57% | 9.53% | -6.28% |
|
Texas Instrument Rg 02:00:00 / 21.12.24 |
186.87 | 9.63% | 13.10% | -2.46% | -5.62% | -10.65% | 11.07% | 1.43% |
|
Comerica Inc Rg 22:15:00 / 20.12.24 |
61.16 | 9.59% | -8.51% | -8.14% | -13.97% | 3.00% | 10.88% | -25.31% |
|
HP Rg 22:15:00 / 20.12.24 |
32.94 | 9.47% | 22.59% | -4.66% | -13.61% | -6.98% | 9.15% | -8.83% |
|
Best Buy Rg 22:15:00 / 20.12.24 |
85.55 | 9.29% | 6.66% | -2.34% | -4.46% | -16.34% | 12.36% | -10.67% |
|
Fedex Rg 22:15:00 / 20.12.24 |
275.73 | 9.00% | 59.20% | -2.71% | -8.08% | 3.06% | 11.17% | 12.29% |
|
Dte Energy Rg 22:15:00 / 20.12.24 |
120.18 | 9.00% | 2.25% | -0.91% | -3.55% | -5.65% | 9.63% | 2.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hormel Foods Rg 22:15:00 / 20.12.24 |
31.68 | 0.00% |
36.85 20.05.24 |
28.51 14.02.24 |
2'552'384 | ||
|
Host Hotels REIT Rg 02:00:00 / 21.12.24 |
18.200 | 0.00% |
21.31 05.03.24 |
15.710 05.08.24 |
11'976'845 | ||
|
Howmet Aerspc Rg 22:15:00 / 20.12.24 |
110.83 | 0.00% |
120.69 05.12.24 |
52.56 04.01.24 |
2'906'316 | ||
|
HP Enterprise Rg 22:15:00 / 20.12.24 |
21.61 | 0.00% |
24.24 06.12.24 |
14.470 01.03.24 |
25'790'369 | ||
|
HP Rg 22:15:00 / 20.12.24 |
32.94 | 0.00% |
39.79 25.11.24 |
27.43 24.04.24 |
8'644'813 | ||
|
Humana Rg 22:15:00 / 20.12.24 |
247.10 | 0.00% |
475.00 03.01.24 |
213.31 02.10.24 |
1'474'082 | ||
|
Huntgtn Ingls In Rg 22:15:00 / 20.12.24 |
190.45 | 0.00% |
298.20 05.03.24 |
184.58 31.10.24 |
1'265'505 | ||
|
Huntington Bancs Rg 02:00:00 / 21.12.24 |
16.320 | 0.00% |
18.445 25.11.24 |
12.025 18.01.24 |
17'095'089 | ||
|
IBM Rg 22:15:00 / 20.12.24 |
223.36 | 0.00% |
239.30 09.12.24 |
157.90 08.01.24 |
6'698'950 | ||
|
Idex Corp Rg 22:15:00 / 20.12.24 |
212.38 | 0.00% |
246.05 22.03.24 |
189.97 05.08.24 |
529'311 | ||
|
IDEXX Labs Rg 02:00:00 / 21.12.24 |
412.26 | 0.00% |
583.25 01.03.24 |
399.89 21.11.24 |
7 | ||
|
Illinois Tool Wo Rg 22:15:00 / 20.12.24 |
258.82 | 0.00% |
279.04 27.11.24 |
232.84 08.07.24 |
1'319'368 | ||
|
Illumina Rg 02:00:00 / 21.12.24 |
136.02 | 0.00% |
156.66 05.11.24 |
97.76 30.05.24 |
7'468'133 | ||
|
Incyte Rg 02:00:00 / 21.12.24 |
68.84 | 0.00% |
83.94 08.11.24 |
50.35 30.04.24 |
103 | ||
|
Ingersoll Rand Rg 22:15:00 / 20.12.24 |
92.28 | 0.00% |
106.01 25.11.24 |
74.03 08.01.24 |
1'973'720 | ||
|
Intel Rg 02:00:00 / 21.12.24 |
19.520 | 0.00% |
50.30 25.01.24 |
18.515 10.09.24 |
21'866 | ||
|
Intercon Exchang Rg 22:15:00 / 20.12.24 |
150.31 | 0.00% |
167.94 30.10.24 |
124.34 02.05.24 |
2'757'727 | ||
|
Interpublic Grou Rg 22:15:00 / 20.12.24 |
29.07 | 0.00% |
35.15 14.03.24 |
26.89 18.11.24 |
12'538'753 | ||
|
Intl Flavors&Fra Rg 22:15:00 / 20.12.24 |
85.74 | 0.00% |
106.77 15.10.24 |
72.97 28.02.24 |
2'575'466 | ||
|
Intl Paper Rg 22:15:00 / 20.12.24 |
54.45 | 0.00% |
60.35 25.11.24 |
32.73 06.02.24 |
3'443'640 | ||
|
Intuit Rg 02:00:00 / 21.12.24 |
643.39 | 0.00% |
714.24 13.11.24 |
557.76 31.05.24 |
125 | ||
|
Intuitive Surgic Rg 02:00:00 / 21.12.24 |
524.43 | 0.00% |
556.23 06.12.24 |
320.35 04.01.24 |
35 | ||
|
Invesco Rg 22:15:00 / 20.12.24 |
17.330 | 0.00% |
18.900 06.11.24 |
14.160 30.04.24 |
4'907'793 | ||
|
Invitation REIT Rg 22:15:00 / 20.12.24 |
32.14 | 0.00% |
37.80 04.09.24 |
31.01 01.11.24 |
5'177'263 | ||
|
IQVIA Holdings Rg 22:15:00 / 20.12.24 |
197.27 | 0.00% |
261.66 12.03.24 |
187.79 18.11.24 |
1'093'965 |