Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.03.2026 - 22:05:00
- 656.82
- -0.34%
- -2.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HP Rg 22:05:00 / 25.03.26 |
19.460 | 3.02% | 0.57 | 19.470 | 19.480 | 5'603'359 | |
|
Humana Rg 22:05:00 / 25.03.26 |
174.24 | 1.17% | 2.01 | 174.16 | 174.17 | 233'923 | |
|
Huntgtn Ingls In Rg 22:05:00 / 25.03.26 |
402.56 | 0.12% | 0.48 | 402.27 | 402.28 | 94'776 | |
|
Huntington Bancs Rg 21:30:00 / 25.03.26 |
15.540 | 0.39% | 0.06 | 15.540 | 15.550 | 5'005'562 | |
|
IBM Rg 22:05:00 / 25.03.26 |
241.39 | 0.33% | 0.80 | 241.29 | 241.30 | 1'530'835 | |
|
Idex Corp Rg 22:05:00 / 25.03.26 |
191.63 | -0.65% | -1.25 | 191.72 | 191.73 | 271'686 | |
|
IDEXX Labs Rg 21:30:00 / 25.03.26 |
575.72 | 0.97% | 5.51 | 575.41 | 575.65 | 165'135 | |
|
Illinois Tool Wo Rg 22:05:00 / 25.03.26 |
266.45 | 0.53% | 1.41 | 266.50 | 266.51 | 270'201 | |
|
Illumina Rg 21:30:00 / 25.03.26 |
126.20 | 0.17% | 0.22 | 126.19 | 126.31 | 455'416 | |
|
Incyte Rg 21:30:00 / 25.03.26 |
92.23 | 1.78% | 1.61 | 92.23 | 92.26 | 463'303 | |
|
Ingersoll Rand Rg 22:05:00 / 25.03.26 |
83.65 | 0.60% | 0.50 | 83.67 | 83.68 | 696'959 | |
|
Intel Rg 21:30:00 / 25.03.26 |
47.18 | 7.08% | 3.12 | 47.19 | 47.20 | 20'829'440 | |
|
Intercon Exchang Rg 22:05:00 / 25.03.26 |
156.83 | 0.65% | 1.01 | 156.87 | 156.88 | 1'147'687 | |
|
Intl Flavors&Fra Rg 22:05:00 / 25.03.26 |
70.71 | 4.14% | 2.81 | 70.71 | 70.72 | 700'521 | |
|
Intl Paper Rg 22:05:00 / 25.03.26 |
36.47 | 0.91% | 0.33 | 36.44 | 36.45 | 1'413'902 | |
|
Intuit Rg 21:30:00 / 25.03.26 |
426.86 | -1.29% | -5.59 | 426.87 | 426.98 | 678'639 | |
|
Intuitive Surgic Rg 21:30:00 / 25.03.26 |
469.98 | -0.41% | -1.93 | 469.97 | 470.07 | 579'415 | |
|
Invesco Rg 22:05:00 / 25.03.26 |
24.36 | 1.58% | 0.38 | 24.35 | 24.36 | 1'129'550 | |
|
Invitation REIT Rg 22:05:00 / 25.03.26 |
24.89 | -0.48% | -0.12 | 24.89 | 24.90 | 2'623'565 | |
|
IQVIA Holdings Rg 22:05:00 / 25.03.26 |
165.64 | -0.27% | -0.45 | 165.68 | 165.69 | 396'585 | |
|
Iron Mount REIT Rg 22:05:00 / 25.03.26 |
100.53 | -0.18% | -0.18 | 100.59 | 100.60 | 480'253 | |
|
J.B.Hunt Transp Rg 21:30:00 / 25.03.26 |
209.10 | 1.93% | 3.96 | 209.12 | 209.20 | 341'415 | |
|
Jack Henry & Ass Rg 21:30:00 / 25.03.26 |
157.40 | -0.93% | -1.47 | 157.37 | 157.42 | 322'014 | |
|
Jacobs Solutions Rg 22:05:00 / 25.03.26 |
129.97 | 0.85% | 1.10 | 130.19 | 130.20 | 316'965 | |
|
JM Smucker Rg 22:05:00 / 25.03.26 |
95.39 | -1.52% | -1.47 | 95.42 | 95.43 | 516'651 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JM Smucker Rg 22:05:00 / 25.03.26 |
95.39 | -0.97% | -12.04% | -5.93% | -10.52% | -2.47% | -16.68% | -37.38% |
|
Vertex Pharmaceu Rg 21:30:00 / 25.03.26 |
454.97 | -1.05% | 11.40% | 0.75% | -5.81% | 0.36% | -9.06% | 42.70% |
|
PNC Finl Ser Rg 22:05:00 / 25.03.26 |
205.95 | -1.14% | 7.00% | 2.38% | -7.21% | -1.33% | 16.41% | 66.21% |
|
Electronic Arts Rg 21:30:00 / 25.03.26 |
202.34 | -1.33% | 37.81% | 0.86% | 0.18% | -0.97% | 39.36% | 69.39% |
|
Autozone Rg 22:05:00 / 25.03.26 |
3'386.14 | -1.35% | 4.49% | 0.72% | -7.78% | -0.16% | -8.03% | 43.64% |
|
Aes Rg 22:05:00 / 25.03.26 |
14.060 | -1.46% | 9.79% | -0.85% | -14.11% | -1.95% | 12.57% | -36.38% |
|
Hartford Ins Grp Rg 22:05:00 / 25.03.26 |
134.10 | -1.73% | 23.78% | 1.05% | -4.93% | -2.69% | 9.33% | 104.79% |
|
Fifth Third Banc Rg 21:30:00 / 25.03.26 |
45.81 | -1.75% | 8.77% | 4.35% | -11.15% | -2.14% | 14.04% | 80.49% |
|
Norfolk Southern Rg 22:05:00 / 25.03.26 |
282.61 | -1.76% | 20.85% | -0.62% | -9.38% | -2.12% | 19.87% | 41.64% |
|
Emerson Electric Rg 22:05:00 / 25.03.26 |
130.86 | -1.94% | 5.02% | 0.75% | -11.84% | -1.40% | 15.20% | 57.02% |
|
Kimberly-Clark Rg 21:30:00 / 25.03.26 |
99.36 | -1.95% | -24.51% | 0.65% | -9.02% | -1.52% | -28.83% | -24.19% |
|
Ryl Caribbean Cr Rg 22:05:00 / 25.03.26 |
279.01 | -1.98% | 18.51% | 3.52% | -10.86% | 0.03% | 26.90% | 349.29% |
|
Henry Schein Rg 21:30:00 / 25.03.26 |
74.25 | -2.06% | 6.97% | 1.55% | -9.35% | -1.76% | 6.45% | -6.50% |
|
State Street Rg 22:05:00 / 25.03.26 |
126.92 | -2.12% | 28.66% | 4.81% | -3.57% | -1.62% | 36.99% | 76.25% |
|
A.O.Smith Corp Rg 22:05:00 / 25.03.26 |
66.90 | -2.14% | -4.05% | 4.50% | -12.32% | 0.03% | -0.67% | -1.93% |
|
US Bancorp Rg 22:05:00 / 25.03.26 |
51.89 | -2.29% | 9.01% | 1.11% | -7.42% | -2.75% | 18.55% | 49.40% |
|
Arch Cap Grp Rg 21:30:00 / 25.03.26 |
93.32 | -2.42% | 1.35% | 0.48% | -6.08% | -2.71% | -2.72% | 41.71% |
|
Citigroup Rg 22:05:00 / 25.03.26 |
114.48 | -2.53% | 61.59% | 5.35% | 0.12% | -1.89% | 56.31% | 163.84% |
|
NetApp Rg 21:30:00 / 25.03.26 |
105.50 | -2.60% | -10.14% | 4.69% | 3.55% | -1.48% | 13.75% | 70.83% |
|
Jacobs Solutions Rg 22:05:00 / 25.03.26 |
129.97 | -2.71% | -2.59% | 1.71% | -2.61% | -1.88% | 5.89% | 46.17% |
|
Lowe's Com Rg 22:05:00 / 25.03.26 |
236.18 | -2.79% | -5.01% | 2.20% | -10.20% | -2.07% | 1.78% | 23.74% |
|
Ralph Lauren Rg-A 22:05:00 / 25.03.26 |
345.93 | -2.86% | 48.71% | 1.26% | -8.26% | -2.17% | 51.21% | 209.21% |
|
VICI Proper REIT Rg 22:05:00 / 25.03.26 |
27.07 | -2.92% | -6.54% | -3.67% | -10.48% | -3.73% | -15.14% | -12.11% |
|
Amer Tower REIT Rg 22:05:00 / 25.03.26 |
167.27 | -2.97% | -7.12% | -7.43% | -8.34% | -4.73% | -20.36% | -14.66% |
|
Netflix Rg 21:30:00 / 25.03.26 |
92.28 | -3.03% | 2.01% | -2.56% | 11.58% | -1.58% | -4.93% | 176.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HP Rg 22:05:00 / 25.03.26 |
19.460 | 3.02% |
20.14 14:58 |
19.120 14:30 |
22.60 02.01.26 |
17.560 25.02.26 |
5'603'359 |
|
Humana Rg 22:05:00 / 25.03.26 |
174.24 | 1.17% |
175.16 14:33 |
169.32 16:19 |
285.50 15.01.26 |
163.11 20.03.26 |
233'923 |
|
Huntgtn Ingls In Rg 22:05:00 / 25.03.26 |
402.56 | 0.12% |
409.29 14:30 |
399.50 16:18 |
459.99 02.03.26 |
337.28 02.01.26 |
94'776 |
|
Huntington Bancs Rg 21:30:00 / 25.03.26 |
15.540 | 0.39% |
15.730 14:30 |
15.305 16:17 |
19.450 06.02.26 |
14.890 19.03.26 |
5'005'562 |
|
IBM Rg 22:05:00 / 25.03.26 |
241.39 | 0.33% |
246.10 14:32 |
238.05 16:19 |
319.69 29.01.26 |
220.80 23.02.26 |
1'530'835 |
|
Idex Corp Rg 22:05:00 / 25.03.26 |
191.63 | -0.65% |
195.06 14:30 |
189.30 16:19 |
217.01 06.02.26 |
177.41 02.01.26 |
271'686 |
|
IDEXX Labs Rg 21:30:00 / 25.03.26 |
575.72 | 0.97% |
579.27 14:30 |
562.97 16:17 |
725.72 13.01.26 |
562.97 25.03.26 |
165'135 |
|
Illinois Tool Wo Rg 22:05:00 / 25.03.26 |
266.45 | 0.53% |
268.26 18:43 |
263.30 15:08 |
303.06 12.02.26 |
244.78 02.01.26 |
270'201 |
|
Illumina Rg 21:30:00 / 25.03.26 |
126.20 | 0.17% |
128.23 14:32 |
122.11 16:17 |
155.44 22.01.26 |
112.65 12.02.26 |
455'416 |
|
Incyte Rg 21:30:00 / 25.03.26 |
92.23 | 1.78% |
93.56 14:43 |
91.00 14:30 |
112.27 07.01.26 |
89.25 24.03.26 |
463'303 |
|
Ingersoll Rand Rg 22:05:00 / 25.03.26 |
83.65 | 0.60% |
84.35 14:37 |
82.53 15:08 |
100.96 13.02.26 |
78.65 02.01.26 |
696'959 |
|
Intel Rg 21:30:00 / 25.03.26 |
47.18 | 7.08% |
47.84 17:46 |
45.45 14:52 |
54.60 22.01.26 |
37.81 02.01.26 |
20'829'440 |
|
Intercon Exchang Rg 22:05:00 / 25.03.26 |
156.83 | 0.65% |
157.81 14:32 |
153.59 15:24 |
176.00 29.01.26 |
144.18 12.02.26 |
1'147'687 |
|
Intl Flavors&Fra Rg 22:05:00 / 25.03.26 |
70.71 | 4.14% |
70.97 20:52 |
68.00 15:07 |
84.12 17.02.26 |
65.51 19.03.26 |
700'521 |
|
Intl Paper Rg 22:05:00 / 25.03.26 |
36.47 | 0.91% |
36.95 14:30 |
35.77 16:18 |
50.23 12.02.26 |
33.58 20.03.26 |
1'413'902 |
|
Intuit Rg 21:30:00 / 25.03.26 |
426.86 | -1.29% |
442.46 14:30 |
417.42 16:20 |
661.99 02.01.26 |
349.00 23.02.26 |
678'639 |
|
Intuitive Surgic Rg 21:30:00 / 25.03.26 |
469.98 | -0.41% |
479.43 14:32 |
468.50 16:19 |
603.70 07.01.26 |
458.00 13.03.26 |
579'415 |
|
Invesco Rg 22:05:00 / 25.03.26 |
24.36 | 1.58% |
24.60 14:40 |
23.97 16:17 |
29.60 22.01.26 |
22.41 09.03.26 |
1'129'550 |
|
Invitation REIT Rg 22:05:00 / 25.03.26 |
24.89 | -0.48% |
25.21 14:32 |
24.78 19:57 |
28.34 07.01.26 |
24.25 20.03.26 |
2'623'565 |
|
IQVIA Holdings Rg 22:05:00 / 25.03.26 |
165.64 | -0.27% |
169.33 14:39 |
163.23 16:20 |
246.66 09.01.26 |
156.89 12.02.26 |
396'585 |
|
Iron Mount REIT Rg 22:05:00 / 25.03.26 |
100.53 | -0.18% |
102.08 14:30 |
100.03 16:17 |
115.00 25.02.26 |
81.82 05.01.26 |
480'253 |
|
J.B.Hunt Transp Rg 21:30:00 / 25.03.26 |
209.10 | 1.93% |
209.91 20:21 |
205.00 15:01 |
236.00 04.03.26 |
193.58 02.01.26 |
341'415 |
|
Jack Henry & Ass Rg 21:30:00 / 25.03.26 |
157.40 | -0.93% |
160.83 14:30 |
154.01 16:19 |
193.00 15.01.26 |
154.01 25.03.26 |
322'014 |
|
Jacobs Solutions Rg 22:05:00 / 25.03.26 |
129.97 | 0.85% |
131.22 14:37 |
128.14 16:20 |
153.03 11.02.26 |
126.03 12.02.26 |
316'965 |
|
JM Smucker Rg 22:05:00 / 25.03.26 |
95.39 | -1.52% |
96.63 14:30 |
94.00 15:25 |
119.20 26.02.26 |
94.00 25.03.26 |
516'651 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:26 / 25.03.26 |
22'905.00 | 0.15% | |
|
S&P 500 (ETF SPY) 22:05 / 25.03.26 |
656.82 | -0.34% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 22:27 / 25.03.26 |
0.9154 | 0.01% | |
|
USD/CHF 22:27 / 25.03.26 |
0.7918 | 0.46% | |
|
Gold 1 Uz 22:27 / 25.03.26 |
4'506.57 | 0.77% | |
|
Rohöl Brent 22:26 / 25.03.26 |
98.11 | -1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | HT5 AG | Kauf | 4.08 | 2.04 |
| 11.03.26 | HT5 AG | Kauf | 0.06 | 2.04 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | HT5 AG | Kauf | 3.06 | 2.04 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | HT5 AG | Kauf | 1.02 | 2.04 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |