S&P 500 (ETF SPY)

Valor: 45088
07.11.2026 - 02:04:00

735.29
0.31%
2.29

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Illumina Rg 02:00:00 / 07.11.26	213.13	2.47%	5.13	212.93	213.08
Incyte Rg 02:00:00 / 07.11.26	119.65	1.39%	1.64	119.63	119.67
Ingersoll Rand Rg 02:04:00 / 07.11.26	82.99	1.39%	1.14	82.96	82.97
Intel Rg 02:00:00 / 07.11.26	56.28	7.71%	4.03	56.26	56.27	43'424'861
Intercon Exchang Rg 02:04:00 / 07.11.26	172.27	-0.99%	-1.73	172.27	172.28
Intl Flavors&Fra Rg 02:04:00 / 07.11.26	82.62	-4.33%	-3.74	82.64	82.71
Intl Paper Rg 02:04:00 / 07.11.26	34.53	0.85%	0.29	34.54	34.55
Intuit Rg 02:00:00 / 07.11.26	341.50	-3.76%	-13.34	341.47	341.50	1'189'618
Intuitive Surgic Rg 02:00:00 / 07.11.26	452.80	-3.36%	-15.72	452.65	452.80	746'693
Invesco Rg 02:04:00 / 07.11.26	27.08	0.00%	0.00	27.07	27.08
Invitation REIT Rg 02:04:00 / 07.11.26	27.10	-1.67%	-0.46	27.09	27.10
IQVIA Holdings Rg 02:04:00 / 07.11.26	271.83	2.62%	6.95	271.76	271.77
Iron Mount REIT Rg 02:04:00 / 07.11.26	106.52	0.97%	1.02	106.51	106.58
J.B.Hunt Transp Rg 02:00:00 / 07.11.26	217.55	-0.66%	-1.44	217.50	217.65
Jack Henry & Ass Rg 02:00:00 / 07.11.26	173.23	-3.90%	-7.03	173.12	173.22
Jacobs Solutions Rg 02:04:00 / 07.11.26	148.90	0.92%	1.36	148.82	148.83
JM Smucker Rg 02:04:00 / 07.11.26	130.55	-2.03%	-2.70	130.52	130.53
Johnson Ctr Int Rg 02:04:00 / 07.11.26	135.03	2.72%	3.57	135.11	135.14
Johnson&Johnson Rg 02:04:00 / 07.11.26	276.22	1.43%	3.90	276.16	276.17
JPMorgan Chase Rg 02:04:00 / 07.11.26	334.49	-0.84%	-2.85	334.55	334.56
Keurig Dr Pepper Rg 02:00:00 / 07.11.26	36.63	-0.70%	-0.26	36.62	36.63	5'165'137
Keycorp Rg 02:04:00 / 07.11.26	20.85	-0.52%	-0.11	20.85	20.86
Keysight Technol Rg 02:04:00 / 07.11.26	272.13	4.42%	11.52	271.77	271.78
Kimberly-Clark Rg 02:00:00 / 07.11.26	108.43	-1.84%	-2.03	108.41	108.46	3'057'128
Kimco Rlty REIT Rg 02:04:00 / 07.11.26	25.52	-0.43%	-0.11	25.51	25.52

Idex Corp Rg

226.99

1.97%

IDEXX Labs Rg

676.04

0.79%

Illinois Tool Wo Rg

280.95

-1.56%

Illumina Rg

213.13

2.47%

Incyte Rg

119.65

1.39%

Ingersoll Rand Rg

82.99

1.39%

Intel Rg

56.28

7.71%

Intercon Exchang Rg

172.27

-0.99%

Intl Flavors&Fra Rg

82.62

-4.33%

Intl Paper Rg

34.53

0.85%

Intuit Rg

341.50

-3.76%

Intuitive Surgic Rg

452.80

-3.36%

Invesco Rg

27.08

0.00%

Invitation REIT Rg

27.10

-1.67%

IQVIA Holdings Rg

271.83

2.62%

Iron Mount REIT Rg

106.52

0.97%

J.B.Hunt Transp Rg

217.55

-0.66%

Jack Henry & Ass Rg

173.23

-3.90%

Jacobs Solutions Rg

148.90

0.92%

JM Smucker Rg

130.55

-2.03%

Johnson Ctr Int Rg

135.03

2.72%

Johnson&Johnson Rg

276.22

1.43%

JPMorgan Chase Rg

334.49

-0.84%

Keurig Dr Pepper Rg

36.63

-0.70%

Keycorp Rg

20.85

-0.52%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
NextEra Energy Rg 02:04:00 / 07.11.26	86.95	9.93%	23.10%	3.87%	12.37%	0.88%	3.60%	48.62%
Teradyne Rg 02:00:00 / 07.11.26	218.22	9.91%	68.95%	-20.47%	-45.81%	-47.89%	19.71%	142.58%
General Motors Rg 02:04:00 / 07.11.26	86.16	9.85%	67.69%	-1.42%	4.15%	-0.70%	21.78%	200.07%
Kinder Morgan Rg-P 02:04:00 / 07.11.26	29.96	9.82%	10.18%	-11.54%	-7.79%	-8.71%	12.84%	78.96%
Waste Management Rg 02:04:00 / 07.11.26	236.26	9.81%	19.56%	1.20%	13.14%	5.21%	17.01%	43.51%
Yum Brands Rg 02:04:00 / 07.11.26	161.14	9.79%	23.80%	3.69%	11.27%	8.80%	8.06%	31.46%
W.R.Berkley Rg 02:04:00 / 07.11.26	75.23	9.78%	31.54%	1.85%	4.62%	6.69%	0.35%	70.11%
Johnson Ctr Int Rg 02:04:00 / 07.11.26	135.03	9.78%	66.55%	-9.39%	-14.23%	-12.11%	10.45%	155.36%
The Cigna Rg 02:04:00 / 07.11.26	293.59	9.54%	9.18%	-1.56%	3.95%	3.90%	10.96%	-2.95%
Kimberly-Clark Rg 02:00:00 / 07.11.26	108.43	9.49%	-15.71%	0.45%	11.11%	-1.78%	4.41%	-7.48%
D R Horton Rg 02:04:00 / 07.11.26	152.28	9.44%	12.74%	4.30%	12.90%	2.33%	5.19%	32.62%
Blackrock Rg 02:04:00 / 07.11.26	1'178.87	9.37%	14.20%	2.73%	8.91%	0.44%	8.93%	77.92%
Citizens Finl Gr Rg 02:04:00 / 07.11.26	63.24	9.28%	45.86%	-0.89%	-0.52%	-15.38%	22.32%	143.91%
Medtronic Rg 02:04:00 / 07.11.26	101.80	9.14%	31.25%	5.45%	15.05%	11.54%	10.41%	44.49%
M&T Bank Rg 02:04:00 / 07.11.26	217.75	9.08%	16.90%	-1.35%	0.12%	-14.30%	17.16%	79.34%
Xcel Energy Rg 02:00:00 / 07.11.26	79.67	8.81%	19.03%	-0.19%	7.99%	0.63%	-1.53%	31.69%
Old Dominion Fre Rg 02:00:00 / 07.11.26	164.92	8.78%	-3.31%	-4.43%	-9.37%	-21.83%	17.88%	-13.06%
HCA Healthcare Rg 02:04:00 / 07.11.26	494.99	8.70%	69.08%	4.61%	9.73%	22.32%	3.86%	119.84%
PNC Finl Ser Rg 02:04:00 / 07.11.26	225.38	8.63%	17.58%	-1.09%	2.81%	-12.29%	22.36%	84.04%
AMETEK Rg 02:04:00 / 07.11.26	228.67	8.61%	23.70%	-5.16%	-8.01%	-10.25%	16.50%	55.18%
Prudential Finan Rg 02:04:00 / 07.11.26	119.24	8.49%	3.32%	2.40%	5.44%	-4.71%	12.18%	30.07%
Lam Research Rg 02:00:00 / 07.11.26	200.44	8.19%	156.40%	-16.17%	-37.13%	-39.69%	25.79%	192.08%
Ralph Lauren Rg-A 02:04:00 / 07.11.26	376.56	7.97%	65.29%	-4.15%	1.42%	-3.18%	15.98%	231.49%
Omnicom Group In Rg 02:04:00 / 07.11.26	86.37	7.85%	1.22%	6.29%	12.93%	-1.37%	16.28%	12.16%
Sherwin-Williams Rg 02:04:00 / 07.11.26	344.10	7.71%	2.67%	3.45%	7.75%	-4.18%	1.16%	39.10%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Illumina Rg 02:00:00 / 07.11.26	213.13	2.47%	215.53 15:55	205.82 15:35	309.23 06.10.26	112.65 12.02.26	679'873
Incyte Rg 02:00:00 / 07.11.26	119.65	1.39%	119.81 21:58	115.56 15:30	132.58 28.07.26	89.25 24.03.26	687'945
Ingersoll Rand Rg 02:04:00 / 07.11.26	82.99	1.39%	83.61 16:27	81.08 15:32	100.96 13.02.26	68.07 19.05.26	865'631
Intel Rg 02:00:00 / 07.11.26	56.28	7.71%	57.32 20:13	54.58 15:30	142.34 30.06.26	37.81 02.01.26	43'424'861
Intercon Exchang Rg 02:04:00 / 07.11.26	172.27	-0.99%	173.31 15:54	170.09 15:30	177.94 05.11.26	121.80 29.06.26	1'008'580
Intl Flavors&Fra Rg 02:04:00 / 07.11.26	82.62	-4.33%	84.37 16:18	82.42 15:40	95.26 02.11.26	65.51 19.03.26	1'041'893
Intl Paper Rg 02:04:00 / 07.11.26	34.53	0.85%	34.71 20:40	33.52 15:31	50.23 12.02.26	29.29 20.05.26	1'166'643
Intuit Rg 02:00:00 / 07.11.26	341.50	-3.76%	348.41 15:32	334.94 16:31	661.99 02.01.26	252.84 22.06.26	1'189'618
Intuitive Surgic Rg 02:00:00 / 07.11.26	452.80	-3.36%	463.15 15:54	450.52 21:18	603.70 07.01.26	328.57 23.07.26	746'693
Invesco Rg 02:04:00 / 07.11.26	27.08	0.00%	27.69 15:45	27.04 21:57	33.65 27.08.26	21.83 07.04.26	1'374'504
Invitation REIT Rg 02:04:00 / 07.11.26	27.10	-1.67%	27.67 16:25	27.02 15:31	30.80 06.08.26	24.25 20.03.26	1'516'288
IQVIA Holdings Rg 02:04:00 / 07.11.26	271.83	2.62%	273.45 21:41	262.32 15:36	284.00 27.10.26	154.50 30.04.26	391'714
Iron Mount REIT Rg 02:04:00 / 07.11.26	106.52	0.97%	107.38 15:34	103.47 16:37	134.11 24.06.26	81.82 05.01.26	556'292
J.B.Hunt Transp Rg 02:00:00 / 07.11.26	217.55	-0.66%	218.95 16:19	216.52 19:00	299.36 16.07.26	193.58 02.01.26	212'496
Jack Henry & Ass Rg 02:00:00 / 07.11.26	173.23	-3.90%	175.64 15:55	172.53 19:31	193.00 15.01.26	121.05 22.06.26	326'413
Jacobs Solutions Rg 02:04:00 / 07.11.26	148.90	0.92%	149.74 17:59	144.98 15:31	162.00 04.11.26	105.73 13.05.26	320'415
JM Smucker Rg 02:04:00 / 07.11.26	130.55	-2.03%	131.77 19:15	129.42 15:33	136.06 05.11.26	88.32 13.04.26	347'216
Johnson Ctr Int Rg 02:04:00 / 07.11.26	135.03	2.72%	136.85 17:35	133.79 15:35	160.30 06.10.26	108.46 06.01.26	1'684'316
Johnson&Johnson Rg 02:04:00 / 07.11.26	276.22	1.43%	276.40 21:59	265.63 15:31	282.00 30.10.26	201.00 05.01.26	3'544'629
JPMorgan Chase Rg 02:04:00 / 07.11.26	334.49	-0.84%	341.78 16:52	333.33 15:30	366.50 13.08.26	279.10 12.03.26	2'403'368
Keurig Dr Pepper Rg 02:00:00 / 07.11.26	36.63	-0.70%	36.89 18:08	35.76 15:31	37.89 05.11.26	24.88 06.04.26	5'165'137
Keycorp Rg 02:04:00 / 07.11.26	20.85	-0.52%	21.09 16:16	20.74 15:32	24.06 17.07.26	18.730 19.03.26	3'951'737
Keysight Technol Rg 02:04:00 / 07.11.26	272.13	4.42%	277.18 15:30	265.19 16:37	389.70 06.10.26	204.54 02.01.26	522'481
Kimberly-Clark Rg 02:00:00 / 07.11.26	108.43	-1.84%	109.15 16:39	107.08 15:30	116.80 07.07.26	92.44 07.04.26	3'057'128
Kimco Rlty REIT Rg 02:04:00 / 07.11.26	25.52	-0.43%	25.79 16:55	25.24 15:33	26.64 28.07.26	19.980 02.01.26	2'772'209

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 06.11.26	14'796.50	-1.14%
Eurozone 50 17:30 / 06.11.26	624.43	-0.80%
L&S Dax 12:59 / 07.11.26	25'697.00	0.07%
S&P 500 (ETF SPY) 02:04 / 07.11.26	735.29	0.31%
VSMI Vola-Index 17:20 / 06.11.26	18.401	11.88%
EUR/CHF 23:01 / 06.11.26	0.9135	-0.25%
USD/CHF 17:18 / 07.11.26	0.8197	-0.01%
Gold 1 Uz 13:29 / 07.11.26	4'065.99	0.00%
Rohöl Brent 12:58 / 07.11.26	97.74	-0.01%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 06.11.26		14'796.50	-1.14%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Partners N 17:36 / 06.11.26	670.80	-0.68%
ABB N 17:31 / 06.11.26	66.98	-0.77%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%
Sika N 17:30 / 06.11.26	185.25	-1.85%
Geberit N 17:30 / 06.11.26	580.00	-1.83%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 06.11.26		20'831.76	-1.20%

Top 5zur Gesamtübersicht


Pierer Mobility 17:30 / 06.11.26	30.85	6.56%
Cicor N 17:30 / 06.11.26	132.40	4.91%
Komax N 17:30 / 06.11.26	73.60	4.55%
Orell Füssli N 17:30 / 06.11.26	141.00	4.44%
Gurit Hldg N 17:30 / 06.11.26	53.00	3.52%

Flop 5zur Gesamtübersicht


Asmallworld N 17:19 / 06.11.26	1.110	-15.27%
Medacta N 17:33 / 06.11.26	106.40	-13.64%
Addex N 17:30 / 06.11.26	0.0208	-7.96%
SHL Telemedicine N 17:30 / 06.11.26	1.010	-5.61%
Xlife Sciences N 17:35 / 06.11.26	8.420	-5.39%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 06.11.26		2'379.22	-1.36%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%
Partners N 17:36 / 06.11.26	670.80	-0.68%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Lindt PS 17:30 / 06.11.26	8'635.00	-2.32%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 06.11.26		3'216.70	-1.62%

Top 5zur Gesamtübersicht


Roche I 17:30 / 06.11.26	400.00	0.25%
Accelleron N 17:30 / 06.11.26	63.45	0.24%
PSP N 17:30 / 06.11.26	155.40	-0.38%
Flughafen Zürich N 17:30 / 06.11.26	211.20	-0.47%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%

Flop 5zur Gesamtübersicht


Barry Callebaut N 17:30 / 06.11.26	1'240.00	-5.20%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Adecco N 17:30 / 06.11.26	22.68	-2.99%
Temenos N 17:30 / 06.11.26	79.15	-2.76%
Sunrise N 17:30 / 06.11.26	44.10	-2.69%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
30.09.26	DSM-Firmenich AG		0.00	0.00
30.09.26	DSM-Firmenich AG	Verk.	0.03	92.90
30.09.26	DSM-Firmenich AG		0.00	0.00
30.09.26	DSM-Firmenich AG		0.00	0.00
30.09.26	DSM-Firmenich AG	Verk.	0.03	92.90
30.09.26	DSM-Firmenich AG		0.00	0.00
30.09.26	DSM-Firmenich AG	Verk.	0.05	92.90
30.09.26	C Capital Holdings AG	Kauf	0.10	0.40
30.09.26	DSM-Firmenich AG		0.00	0.00
30.09.26	DSM-Firmenich AG	Verk.	0.03	92.90

Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer