Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.05.2025 - 22:15:00
- 586.84
- 0.66%
- 3.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Host Hotels REIT Rg 02:00:00 / 14.05.25 |
15.760 | 0.38% | 0.06 | 15.760 | 15.770 | ||
|
Howmet Aerspc Rg 22:15:00 / 13.05.25 |
158.30 | 0.85% | 1.34 | 158.24 | 158.25 | ||
|
HP Enterprise Rg 22:15:00 / 13.05.25 |
17.920 | 1.01% | 0.18 | 17.920 | 17.930 | ||
|
HP Rg 22:15:00 / 13.05.25 |
28.78 | 1.84% | 0.52 | 28.78 | 28.79 | ||
|
Humana Rg 22:15:00 / 13.05.25 |
228.89 | -9.48% | -23.97 | 228.60 | 228.88 | ||
|
Huntgtn Ingls In Rg 22:15:00 / 13.05.25 |
225.73 | -1.75% | -4.01 | 225.75 | 225.91 | ||
|
Huntington Bancs Rg 02:00:00 / 14.05.25 |
16.090 | 1.00% | 0.16 | 16.080 | 16.090 | ||
|
IBM Rg 22:15:00 / 13.05.25 |
258.59 | 1.93% | 4.90 | 258.49 | 258.50 | ||
|
Idex Corp Rg 22:15:00 / 13.05.25 |
190.31 | -0.51% | -0.98 | 190.31 | 190.32 | ||
|
IDEXX Labs Rg 02:00:00 / 14.05.25 |
509.13 | -0.08% | -0.40 | 509.11 | 509.27 | 204'760 | |
|
Illinois Tool Wo Rg 22:15:00 / 13.05.25 |
249.14 | -0.47% | -1.17 | 249.13 | 249.14 | ||
|
Illumina Rg 02:00:00 / 14.05.25 |
80.30 | -1.56% | -1.27 | 80.35 | 80.36 | 1'048'974 | |
|
Incyte Rg 02:00:00 / 14.05.25 |
60.81 | -0.07% | -0.04 | 60.75 | 60.81 | ||
|
Ingersoll Rand Rg 22:15:00 / 13.05.25 |
84.50 | 0.33% | 0.28 | 84.47 | 84.48 | ||
|
Intel Rg 02:00:00 / 14.05.25 |
22.56 | 1.71% | 0.38 | 22.53 | 22.54 | 17'733'534 | |
|
Intercon Exchang Rg 22:15:00 / 13.05.25 |
172.84 | -0.35% | -0.60 | 172.85 | 172.86 | ||
|
Interpublic Grou Rg 22:15:00 / 13.05.25 |
25.63 | -0.08% | -0.02 | 25.59 | 25.60 | ||
|
Intl Flavors&Fra Rg 22:15:00 / 13.05.25 |
76.50 | 0.20% | 0.15 | 76.47 | 76.48 | ||
|
Intl Paper Rg 22:15:00 / 13.05.25 |
48.00 | 0.19% | 0.09 | 47.96 | 47.98 | ||
|
Intuit Rg 02:00:00 / 14.05.25 |
656.80 | -0.83% | -5.50 | 656.44 | 656.75 | 516'822 | |
|
Intuitive Surgic Rg 02:00:00 / 14.05.25 |
563.95 | 0.45% | 2.52 | 563.64 | 563.92 | 506'472 | |
|
Invesco Rg 22:15:00 / 13.05.25 |
15.650 | 0.38% | 0.06 | 15.640 | 15.650 | ||
|
Invitation REIT Rg 22:15:00 / 13.05.25 |
33.73 | -2.20% | -0.76 | 33.70 | 33.71 | ||
|
IQVIA Holdings Rg 22:15:00 / 13.05.25 |
150.68 | -3.49% | -5.45 | 150.68 | 150.69 | ||
|
Iron Mount REIT Rg 22:15:00 / 13.05.25 |
97.38 | -0.57% | -0.56 | 97.33 | 97.34 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hess Rg 22:15:00 / 13.05.25 |
135.70 | 1.65% | -6.21% | 5.12% | 6.06% | -9.09% | -13.41% | 24.74% |
|
Kellanova Rg 22:15:00 / 13.05.25 |
82.11 | 1.64% | 47.20% | -0.55% | -0.22% | -0.36% | 32.80% | 12.86% |
|
Exxon Mobil Rg 22:15:00 / 13.05.25 |
109.46 | 1.48% | 9.18% | 4.64% | 5.06% | -0.76% | -7.69% | 26.49% |
|
WW Grainger Rg 22:15:00 / 13.05.25 |
1'066.37 | 1.27% | 28.81% | 2.17% | 8.22% | 4.44% | 11.29% | 127.48% |
|
Keysight Technol Rg 22:15:00 / 13.05.25 |
165.06 | 1.25% | 2.23% | 10.37% | 22.46% | -10.83% | 6.01% | 24.52% |
|
Union Pacific Rg 22:15:00 / 13.05.25 |
228.25 | 1.24% | -6.01% | 6.73% | 5.38% | -7.61% | -7.42% | 2.19% |
|
CBRE Group Rg-A 22:15:00 / 13.05.25 |
131.36 | 1.07% | 42.54% | 5.08% | 12.07% | -8.57% | 42.38% | 69.40% |
|
Morgan Stanley Rg 22:15:00 / 13.05.25 |
129.35 | 1.07% | 36.26% | 8.61% | 19.92% | -8.06% | 28.68% | 61.67% |
|
United Rentals Rg 22:15:00 / 13.05.25 |
721.95 | 1.05% | 24.14% | 10.77% | 23.36% | 1.78% | 1.34% | 151.51% |
|
Edwards Lifescns Rg 22:15:00 / 13.05.25 |
75.50 | 1.04% | -1.90% | 0.61% | 6.04% | 1.11% | -16.26% | -19.95% |
|
American Express Rg 22:15:00 / 13.05.25 |
302.30 | 0.72% | 59.56% | 9.43% | 19.52% | -2.46% | 25.07% | 95.03% |
|
Alliant Energy Rg 02:00:00 / 14.05.25 |
60.46 | 0.64% | 16.02% | -1.06% | -1.85% | -1.96% | 17.72% | 2.59% |
|
Textron Inc Rg 22:15:00 / 13.05.25 |
76.52 | 0.41% | -4.50% | 9.31% | 17.76% | 5.40% | -13.22% | 23.97% |
|
Xcel Energy Rg 02:00:00 / 14.05.25 |
68.31 | 0.39% | 9.48% | -3.87% | -2.79% | -0.34% | 22.95% | -7.85% |
|
McCormic Non Vtg Rg 22:15:00 / 13.05.25 |
74.80 | 0.33% | 11.79% | -0.21% | 1.71% | -4.91% | 0.23% | -21.85% |
|
Essex Prop REIT Rg 22:15:00 / 13.05.25 |
280.80 | 0.30% | 15.47% | -1.45% | 3.27% | -3.57% | 4.84% | -2.03% |
|
MGM Resorts Itl Rg 22:15:00 / 13.05.25 |
34.90 | 0.03% | -22.43% | 9.96% | 22.63% | -8.97% | -16.00% | 0.41% |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 19.90% | 0.00% | 0.00% | 0.00% | 0.00% | 6.99% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | -88.00% | 0.00% |
|
Texas Instrument Rg 02:00:00 / 14.05.25 |
188.20 | -0.12% | 9.87% | 16.83% | 24.49% | 0.93% | -1.53% | 12.89% |
|
Regency Cent REITRg 02:00:00 / 14.05.25 |
73.05 | -0.14% | 10.19% | 1.49% | 3.82% | 0.25% | 22.26% | 12.63% |
|
Trimble Rg 02:00:00 / 14.05.25 |
71.25 | -0.17% | 32.59% | 12.52% | 19.57% | -5.18% | 24.80% | 12.54% |
|
Old Dominion Fre Rg 02:00:00 / 14.05.25 |
171.34 | -0.19% | -13.12% | 11.73% | 12.10% | -18.13% | -5.83% | 30.59% |
|
Kinder Morgan Rg-P 22:15:00 / 13.05.25 |
27.50 | -0.33% | 54.82% | -0.43% | 2.04% | 2.27% | 40.74% | 48.18% |
|
Humana Rg 22:15:00 / 13.05.25 |
228.89 | -0.34% | -44.77% | -9.57% | -19.86% | -13.80% | -34.07% | -41.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Host Hotels REIT Rg 02:00:00 / 14.05.25 |
15.760 | 0.38% |
15.885 17:42 |
15.610 15:55 |
17.730 15.01.25 |
12.220 07.04.25 |
3'195'065 |
|
Howmet Aerspc Rg 22:15:00 / 13.05.25 |
158.30 | 0.85% |
160.14 19:32 |
155.52 15:33 |
161.58 12.05.25 |
105.06 07.04.25 |
912'586 |
|
HP Enterprise Rg 22:15:00 / 13.05.25 |
17.920 | 1.01% |
18.060 17:47 |
17.685 15:32 |
24.66 22.01.25 |
11.970 04.04.25 |
3'778'615 |
|
HP Rg 22:15:00 / 13.05.25 |
28.78 | 1.84% |
28.95 21:42 |
28.18 15:31 |
35.27 24.02.25 |
21.21 09.04.25 |
2'120'422 |
|
Humana Rg 22:15:00 / 13.05.25 |
228.89 | -9.48% |
240.34 15:37 |
228.57 21:59 |
306.48 23.01.25 |
228.57 13.05.25 |
935'175 |
|
Huntgtn Ingls In Rg 22:15:00 / 13.05.25 |
225.73 | -1.75% |
229.38 15:30 |
225.33 20:11 |
238.00 01.05.25 |
158.89 06.02.25 |
157'438 |
|
Huntington Bancs Rg 02:00:00 / 14.05.25 |
16.090 | 1.00% |
16.170 17:48 |
15.885 15:55 |
17.535 30.01.25 |
11.915 07.04.25 |
3'369'621 |
|
IBM Rg 22:15:00 / 13.05.25 |
258.59 | 1.93% |
259.57 21:48 |
252.91 15:31 |
266.30 10.03.25 |
214.62 07.04.25 |
900'926 |
|
Idex Corp Rg 22:15:00 / 13.05.25 |
190.31 | -0.51% |
192.18 15:38 |
190.21 21:59 |
226.02 31.01.25 |
154.50 07.04.25 |
158'132 |
|
IDEXX Labs Rg 02:00:00 / 14.05.25 |
509.13 | -0.08% |
512.65 21:45 |
504.25 17:51 |
512.65 13.05.25 |
356.98 09.04.25 |
204'760 |
|
Illinois Tool Wo Rg 22:15:00 / 13.05.25 |
249.14 | -0.47% |
252.38 15:30 |
249.12 21:59 |
278.02 10.03.25 |
214.69 08.04.25 |
301'906 |
|
Illumina Rg 02:00:00 / 14.05.25 |
80.30 | -1.56% |
82.40 15:56 |
80.20 18:09 |
152.86 14.01.25 |
69.00 09.04.25 |
1'048'974 |
|
Incyte Rg 02:00:00 / 14.05.25 |
60.81 | -0.07% |
61.13 19:34 |
59.74 15:44 |
76.92 07.02.25 |
53.56 09.04.25 |
616'076 |
|
Ingersoll Rand Rg 22:15:00 / 13.05.25 |
84.50 | 0.33% |
85.37 17:47 |
84.04 15:30 |
95.85 31.01.25 |
65.64 08.04.25 |
839'652 |
|
Intel Rg 02:00:00 / 14.05.25 |
22.56 | 1.71% |
22.88 16:09 |
22.31 15:31 |
27.54 18.02.25 |
17.665 08.04.25 |
17'733'534 |
|
Intercon Exchang Rg 22:15:00 / 13.05.25 |
172.84 | -0.35% |
174.72 16:00 |
172.81 21:59 |
179.43 09.05.25 |
142.41 13.01.25 |
854'830 |
|
Interpublic Grou Rg 22:15:00 / 13.05.25 |
25.63 | -0.08% |
25.81 16:46 |
25.55 21:55 |
29.61 10.03.25 |
22.53 09.04.25 |
1'110'822 |
|
Intl Flavors&Fra Rg 22:15:00 / 13.05.25 |
76.50 | 0.20% |
76.63 21:37 |
75.33 16:47 |
88.05 27.01.25 |
65.94 08.04.25 |
761'388 |
|
Intl Paper Rg 22:15:00 / 13.05.25 |
48.00 | 0.19% |
48.40 17:15 |
47.51 19:58 |
60.15 24.01.25 |
43.29 09.04.25 |
1'275'449 |
|
Intuit Rg 02:00:00 / 14.05.25 |
656.80 | -0.83% |
661.00 15:30 |
651.97 15:48 |
670.60 12.05.25 |
533.28 07.04.25 |
516'822 |
|
Intuitive Surgic Rg 02:00:00 / 14.05.25 |
563.95 | 0.45% |
568.63 19:32 |
559.88 15:32 |
615.32 23.01.25 |
427.00 07.04.25 |
506'472 |
|
Invesco Rg 22:15:00 / 13.05.25 |
15.650 | 0.38% |
15.805 17:45 |
15.600 15:34 |
19.540 30.01.25 |
11.600 09.04.25 |
1'787'553 |
|
Invitation REIT Rg 22:15:00 / 13.05.25 |
33.73 | -2.20% |
34.45 15:30 |
33.63 19:19 |
35.78 02.05.25 |
29.39 09.04.25 |
1'267'680 |
|
IQVIA Holdings Rg 22:15:00 / 13.05.25 |
150.68 | -3.49% |
155.89 15:56 |
150.61 21:59 |
217.75 06.02.25 |
136.33 09.04.25 |
558'146 |
|
Iron Mount REIT Rg 22:15:00 / 13.05.25 |
97.38 | -0.57% |
98.34 15:30 |
96.62 16:50 |
112.17 24.01.25 |
72.62 07.04.25 |
441'605 |