Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.08.2026 - 02:04:00
- 773.26
- 0.61%
- 4.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huntgtn Ingls In Rg 02:04:00 / 08.08.26 |
324.48 | 0.00% | 0.00 | ||||
|
Huntington Bancs Rg 02:00:00 / 08.08.26 |
17.550 | 0.00% | 0.00 | 17.020 | 17.990 | 6 | |
|
IBM Rg 02:04:00 / 08.08.26 |
237.28 | 0.00% | 0.00 | ||||
|
Idex Corp Rg 02:04:00 / 08.08.26 |
234.46 | 0.00% | 0.00 | ||||
|
IDEXX Labs Rg 02:00:00 / 08.08.26 |
586.67 | 0.00% | 0.00 | 574.64 | 604.99 | 135 | |
|
Illinois Tool Wo Rg 02:04:00 / 08.08.26 |
296.66 | 0.00% | 0.00 | ||||
|
Illumina Rg 02:00:00 / 08.08.26 |
187.96 | 0.00% | 0.00 | 182.78 | 188.43 | 69 | |
|
Incyte Rg 02:00:00 / 08.08.26 |
120.56 | 0.00% | 0.00 | 112.00 | 132.43 | 202 | |
|
Ingersoll Rand Rg 02:04:00 / 08.08.26 |
86.97 | 0.00% | 0.00 | ||||
|
Intel Rg 02:00:00 / 08.08.26 |
101.65 | 0.00% | 0.00 | 96.90 | 97.01 | 1'606'128 | |
|
Intercon Exchang Rg 02:04:00 / 08.08.26 |
150.30 | 0.00% | 0.00 | ||||
|
Intl Flavors&Fra Rg 02:04:00 / 08.08.26 |
85.89 | 0.00% | 0.00 | ||||
|
Intl Paper Rg 02:04:00 / 08.08.26 |
41.58 | 0.00% | 0.00 | ||||
|
Intuit Rg 02:00:00 / 08.08.26 |
325.25 | 0.00% | 0.00 | 321.65 | 325.00 | 2'908 | |
|
Intuitive Surgic Rg 02:00:00 / 08.08.26 |
378.81 | 0.00% | 0.00 | 379.50 | 382.00 | 1'512 | |
|
Invesco Rg 02:04:00 / 08.08.26 |
31.58 | 0.00% | 0.00 | ||||
|
Invitation REIT Rg 02:04:00 / 08.08.26 |
30.37 | 0.00% | 0.00 | ||||
|
IQVIA Holdings Rg 02:04:00 / 08.08.26 |
238.70 | 0.00% | 0.00 | ||||
|
Iron Mount REIT Rg 02:04:00 / 08.08.26 |
121.15 | 0.00% | 0.00 | ||||
|
J.B.Hunt Transp Rg 02:00:00 / 08.08.26 |
268.52 | 0.00% | 0.00 | 250.65 | 278.85 | ||
|
Jack Henry & Ass Rg 02:00:00 / 08.08.26 |
155.95 | 0.00% | 0.00 | 128.14 | 173.19 | ||
|
Jacobs Solutions Rg 02:04:00 / 08.08.26 |
145.07 | 0.00% | 0.00 | ||||
|
JM Smucker Rg 02:04:00 / 08.08.26 |
120.16 | 0.00% | 0.00 | ||||
|
Johnson Ctr Int Rg 02:04:00 / 08.08.26 |
152.21 | 0.00% | 0.00 | ||||
|
Johnson&Johnson Rg 02:04:00 / 08.08.26 |
259.24 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Realty Inm REIT Rg 02:04:00 / 08.08.26 |
62.51 | 10.89% | 17.04% | -2.13% | -1.26% | 2.27% | 8.83% | 3.99% |
|
Teleflex Rg 02:04:00 / 08.08.26 |
134.98 | 10.60% | -24.16% | -1.27% | -0.55% | 4.06% | 13.99% | -43.80% |
|
Hiltn Wrld Hldgs Rg 02:04:00 / 08.08.26 |
317.60 | 10.57% | 28.50% | -0.90% | -5.33% | 0.45% | 21.08% | 106.93% |
|
Everest Group Rg 02:04:00 / 08.08.26 |
374.96 | 10.49% | 3.45% | 0.22% | 1.18% | 6.62% | 13.69% | 4.54% |
|
NXP Semiconducto Br 02:00:00 / 08.08.26 |
239.71 | 10.43% | 15.33% | 4.60% | -17.98% | -17.77% | 15.71% | 9.59% |
|
Lilly 02:04:00 / 08.08.26 |
1'185.71 | 10.33% | 53.59% | 3.21% | -0.24% | 17.99% | 89.52% | 161.12% |
|
Genuine Parts Co Rg 02:04:00 / 08.08.26 |
135.63 | 10.30% | 16.16% | 9.05% | 7.97% | 46.04% | 1.91% | -13.32% |
|
Keycorp Rg 02:04:00 / 08.08.26 |
22.73 | 10.13% | 32.61% | 0.62% | -2.45% | 8.03% | 29.07% | 88.63% |
|
Essex Prop REIT Rg 02:04:00 / 08.08.26 |
288.10 | 10.10% | 0.93% | 1.39% | -1.86% | 7.88% | 13.16% | 17.43% |
|
SolarEdge Tech Rg 02:00:00 / 08.08.26 |
31.76 | 10.09% | 133.53% | -22.91% | -42.44% | -48.58% | 27.35% | -82.43% |
|
Raymond J Financ Rg 02:04:00 / 08.08.26 |
176.56 | 9.94% | 13.67% | 0.33% | 5.02% | 14.57% | 7.06% | 62.07% |
|
Costco Whsl Rg 02:00:00 / 08.08.26 |
947.82 | 9.91% | 3.44% | -0.43% | 3.45% | -9.64% | -3.38% | 69.74% |
|
Prologis REIT Rg 02:04:00 / 08.08.26 |
140.16 | 9.79% | 32.60% | -3.08% | -0.50% | -0.26% | 32.63% | 12.64% |
|
Ingersoll Rand Rg 02:04:00 / 08.08.26 |
86.97 | 9.78% | -3.86% | 4.31% | 10.30% | 23.62% | 14.60% | 28.07% |
|
Loews Rg 02:04:00 / 08.08.26 |
115.53 | 9.70% | 36.42% | -0.41% | 0.47% | 9.20% | 23.21% | 81.94% |
|
Expedia Group Rg 02:00:00 / 08.08.26 |
310.68 | 9.66% | 66.74% | 5.41% | 14.71% | 42.69% | 59.11% | 189.03% |
|
Jacobs Solutions Rg 02:04:00 / 08.08.26 |
145.07 | 9.52% | 9.65% | 7.52% | 15.29% | 31.27% | -2.09% | 43.86% |
|
News Rg-B 02:00:00 / 08.08.26 |
32.45 | 9.52% | 6.64% | 3.77% | 4.91% | 9.11% | -1.52% | 57.22% |
|
Brown NVtgRg-B 02:04:00 / 08.08.26 |
28.52 | 9.44% | -24.91% | -0.73% | 8.98% | 8.11% | -7.37% | -59.57% |
|
Vertex Pharma Rg 02:00:00 / 08.08.26 |
496.07 | 9.42% | 23.19% | 3.98% | 2.20% | 13.53% | 35.34% | 43.66% |
|
Invitation REIT Rg 02:04:00 / 08.08.26 |
30.37 | 9.28% | -5.00% | 2.19% | 2.60% | 8.74% | 1.40% | -13.05% |
|
News Rg-A 02:00:00 / 08.08.26 |
28.52 | 9.19% | 3.56% | 3.48% | 4.20% | 10.03% | 0.00% | 41.12% |
|
Am Electric Rg 02:00:00 / 08.08.26 |
125.73 | 9.04% | 36.32% | -1.66% | -7.16% | 0.46% | 11.76% | 55.45% |
|
Ameren Rg 02:04:00 / 08.08.26 |
108.84 | 8.99% | 22.10% | -0.70% | -3.63% | 2.33% | 7.35% | 34.02% |
|
Consolidated Edi Rg 02:04:00 / 08.08.26 |
107.98 | 8.72% | 21.01% | -0.80% | -2.83% | 2.49% | 3.35% | 19.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huntgtn Ingls In Rg 02:04:00 / 08.08.26 |
324.48 | 0.00% |
459.99 02.03.26 |
263.63 21.07.26 |
103'640 | ||
|
Huntington Bancs Rg 02:00:00 / 08.08.26 |
17.550 | 0.00% |
19.450 06.02.26 |
14.890 19.03.26 |
6 | ||
|
IBM Rg 02:04:00 / 08.08.26 |
237.28 | 0.00% |
332.41 02.06.26 |
199.19 23.07.26 |
1'498'688 | ||
|
Idex Corp Rg 02:04:00 / 08.08.26 |
234.46 | 0.00% |
243.65 29.07.26 |
177.41 02.01.26 |
127'105 | ||
|
IDEXX Labs Rg 02:00:00 / 08.08.26 |
586.67 | 0.00% |
725.72 13.01.26 |
519.77 30.06.26 |
135 | ||
|
Illinois Tool Wo Rg 02:04:00 / 08.08.26 |
296.66 | 0.00% |
303.06 12.02.26 |
242.07 01.06.26 |
307'336 | ||
|
Illumina Rg 02:00:00 / 08.08.26 |
187.96 | 0.00% |
206.36 03.08.26 |
112.65 12.02.26 |
69 | ||
|
Incyte Rg 02:00:00 / 08.08.26 |
120.56 | 0.00% |
132.58 28.07.26 |
89.25 24.03.26 |
202 | ||
|
Ingersoll Rand Rg 02:04:00 / 08.08.26 |
86.97 | 0.00% |
100.96 13.02.26 |
68.07 19.05.26 |
1'258'338 | ||
|
Intel Rg 02:00:00 / 08.08.26 |
101.65 | 0.00% |
142.34 30.06.26 |
37.81 02.01.26 |
1'606'128 | ||
|
Intercon Exchang Rg 02:04:00 / 08.08.26 |
150.30 | 0.00% |
176.00 29.01.26 |
121.80 29.06.26 |
907'751 | ||
|
Intl Flavors&Fra Rg 02:04:00 / 08.08.26 |
85.89 | 0.00% |
89.31 05.08.26 |
65.51 19.03.26 |
529'093 | ||
|
Intl Paper Rg 02:04:00 / 08.08.26 |
41.58 | 0.00% |
50.23 12.02.26 |
29.29 20.05.26 |
946'923 | ||
|
Intuit Rg 02:00:00 / 08.08.26 |
325.25 | 0.00% |
661.99 02.01.26 |
252.84 22.06.26 |
2'908 | ||
|
Intuitive Surgic Rg 02:00:00 / 08.08.26 |
378.81 | 0.00% |
603.70 07.01.26 |
328.57 23.07.26 |
1'512 | ||
|
Invesco Rg 02:04:00 / 08.08.26 |
31.58 | 0.00% |
32.54 06.08.26 |
21.83 07.04.26 |
950'196 | ||
|
Invitation REIT Rg 02:04:00 / 08.08.26 |
30.37 | 0.00% |
30.80 06.08.26 |
24.25 20.03.26 |
1'241'096 | ||
|
IQVIA Holdings Rg 02:04:00 / 08.08.26 |
238.70 | 0.00% |
251.02 29.07.26 |
154.50 30.04.26 |
390'352 | ||
|
Iron Mount REIT Rg 02:04:00 / 08.08.26 |
121.15 | 0.00% |
134.11 24.06.26 |
81.82 05.01.26 |
393'439 | ||
|
J.B.Hunt Transp Rg 02:00:00 / 08.08.26 |
268.52 | 0.00% |
299.36 16.07.26 |
193.58 02.01.26 |
205'551 | ||
|
Jack Henry & Ass Rg 02:00:00 / 08.08.26 |
155.95 | 0.00% |
193.00 15.01.26 |
121.05 22.06.26 |
257'887 | ||
|
Jacobs Solutions Rg 02:04:00 / 08.08.26 |
145.07 | 0.00% |
153.03 11.02.26 |
105.73 13.05.26 |
258'299 | ||
|
JM Smucker Rg 02:04:00 / 08.08.26 |
120.16 | 0.00% |
127.61 29.07.26 |
88.32 13.04.26 |
234'679 | ||
|
Johnson Ctr Int Rg 02:04:00 / 08.08.26 |
152.21 | 0.00% |
156.93 05.08.26 |
108.46 06.01.26 |
824'526 | ||
|
Johnson&Johnson Rg 02:04:00 / 08.08.26 |
259.24 | 0.00% |
274.90 28.07.26 |
201.00 05.01.26 |
1'751'825 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 10.08.26 |
14'586.79 | 0.29% | |
|
Eurozone 50 15:29 / 10.08.26 |
671.71 | 0.35% | |
|
L&S Dax 15:29 / 10.08.26 |
26'320.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 15:14 / 10.08.26 |
13.807 | 3.63% | |
|
EUR/CHF 15:29 / 10.08.26 |
0.9350 | 0.18% | |
|
USD/CHF 15:29 / 10.08.26 |
0.8094 | 0.25% | |
|
Gold 1 Uz 15:29 / 10.08.26 |
4'333.45 | -0.24% | |
|
Rohöl Brent 15:29 / 10.08.26 |
85.24 | 3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 10.08.26 |
14'586.79 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 15:08 / 10.08.26 |
86.80 | 2.53% | |
|
Richemont N 15:13 / 10.08.26 |
199.35 | 2.00% | |
|
ABB N 15:13 / 10.08.26 |
82.86 | 1.35% | |
|
Roche PS 15:14 / 10.08.26 |
370.50 | 0.87% | |
|
Holcim N 15:14 / 10.08.26 |
71.36 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:11 / 10.08.26 |
622.00 | -1.11% | |
|
Nestlé N 15:13 / 10.08.26 |
80.45 | -0.94% | |
|
Partners N 15:12 / 10.08.26 |
728.20 | -0.57% | |
|
Geberit N 15:11 / 10.08.26 |
559.00 | -0.43% | |
|
Zurich Insurance N 15:14 / 10.08.26 |
590.80 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 10.08.26 |
20'544.73 | 0.17% |
Top 5zur Gesamtübersicht
|
GAM N 14:53 / 10.08.26 |
0.0864 | 4.35% | |
|
Klingelnberg N 14:33 / 10.08.26 |
11.600 | 2.65% | |
|
Santhera Pharm Hl N 15:13 / 10.08.26 |
16.260 | 2.65% | |
|
Logitech N 15:08 / 10.08.26 |
86.80 | 2.53% | |
|
Skan N 15:10 / 10.08.26 |
59.90 | 2.39% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 15:14 / 10.08.26 |
45.60 | -13.47% | |
|
Medartis N 14:54 / 10.08.26 |
83.90 | -4.88% | |
|
Centiel N 15:12 / 10.08.26 |
6.820 | -4.75% | |
|
StarragTornos N 14:20 / 10.08.26 |
36.00 | -4.00% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:14 / 10.08.26 |
2'339.53 | 0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 15:08 / 10.08.26 |
86.80 | 2.53% | |
|
Richemont N 15:13 / 10.08.26 |
199.35 | 2.00% | |
|
ABB N 15:13 / 10.08.26 |
82.86 | 1.35% | |
|
Roche PS 15:14 / 10.08.26 |
370.50 | 0.87% | |
|
Holcim N 15:14 / 10.08.26 |
71.36 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:11 / 10.08.26 |
622.00 | -1.11% | |
|
Nestlé N 15:13 / 10.08.26 |
80.45 | -0.94% | |
|
Galderma Group N 15:14 / 10.08.26 |
179.75 | -0.88% | |
|
SGS Rg 15:14 / 10.08.26 |
96.24 | -0.82% | |
|
Julius Bär N 15:13 / 10.08.26 |
74.66 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:14 / 10.08.26 |
3'225.43 | -0.11% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:10 / 10.08.26 |
75.10 | 1.69% | |
|
The Swatch Group I 15:11 / 10.08.26 |
192.10 | 1.61% | |
|
Adecco N 15:13 / 10.08.26 |
23.98 | 1.35% | |
|
Belimo N 15:12 / 10.08.26 |
856.00 | 0.94% | |
|
Temenos N 15:13 / 10.08.26 |
71.45 | 0.85% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:10 / 10.08.26 |
9.920 | -1.78% | |
|
Sunrise N 15:14 / 10.08.26 |
41.74 | -1.23% | |
|
Galderma Group N 15:14 / 10.08.26 |
179.75 | -0.88% | |
|
SGS Rg 15:14 / 10.08.26 |
96.24 | -0.82% | |
|
SIG Group N 15:13 / 10.08.26 |
15.440 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |