Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.06.2026 - 15:35:28
- 736.84
- 0.44%
- 3.26
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Humana Rg 15:34:19 / 24.06.26 |
361.92 | 0.78% | 2.79 | 358.00 | 362.87 | 5'866 | |
|
Huntgtn Ingls In Rg 15:34:07 / 24.06.26 |
283.76 | 0.10% | 0.28 | 283.01 | 285.57 | 3'586 | |
|
Huntington Bancs Rg 15:35:23 / 24.06.26 |
17.510 | 0.63% | 0.11 | 17.510 | 17.520 | 129'220 | |
|
IBM Rg 15:35:29 / 24.06.26 |
260.60 | -1.64% | -4.34 | 260.20 | 260.59 | 183'637 | |
|
Idex Corp Rg 15:35:16 / 24.06.26 |
221.79 | 0.28% | 0.62 | 221.27 | 223.43 | 5'306 | |
|
IDEXX Labs Rg 15:35:10 / 24.06.26 |
549.63 | 1.54% | 8.32 | 549.53 | 551.98 | 7'629 | |
|
Illinois Tool Wo Rg 15:35:15 / 24.06.26 |
263.21 | 0.60% | 1.57 | 262.71 | 263.15 | 8'691 | |
|
Illumina Rg 15:34:01 / 24.06.26 |
170.31 | 3.26% | 5.38 | 170.00 | 171.50 | 13'198 | |
|
Incyte Rg 15:35:11 / 24.06.26 |
106.88 | 2.38% | 2.48 | 106.46 | 106.89 | 25'129 | |
|
Ingersoll Rand Rg 15:35:27 / 24.06.26 |
77.76 | 1.46% | 1.12 | 77.76 | 77.97 | 17'459 | |
|
Intel Rg 15:35:30 / 24.06.26 |
132.90 | 0.47% | 0.62 | 132.83 | 132.90 | 1'732'577 | |
|
Intercon Exchang Rg 15:35:10 / 24.06.26 |
132.54 | -0.35% | -0.46 | 132.24 | 132.60 | 46'776 | |
|
Intl Flavors&Fra Rg 15:34:43 / 24.06.26 |
76.36 | 2.21% | 1.65 | 75.82 | 76.26 | 14'906 | |
|
Intl Paper Rg 15:33:32 / 24.06.26 |
36.83 | 0.74% | 0.27 | 36.94 | 37.11 | 61'267 | |
|
Intuit Rg 15:35:29 / 24.06.26 |
259.60 | 0.60% | 1.55 | 259.60 | 259.80 | 78'739 | |
|
Intuitive Surgic Rg 15:35:20 / 24.06.26 |
408.87 | 1.41% | 5.69 | 408.47 | 409.77 | 43'496 | |
|
Invesco Rg 15:34:57 / 24.06.26 |
26.78 | -0.89% | -0.24 | 26.60 | 26.79 | 31'072 | |
|
Invitation REIT Rg 15:35:24 / 24.06.26 |
29.75 | 2.41% | 0.70 | 29.74 | 29.76 | 83'327 | |
|
IQVIA Holdings Rg 15:35:18 / 24.06.26 |
182.05 | 6.29% | 10.77 | 181.79 | 184.08 | 13'829 | |
|
Iron Mount REIT Rg 15:30:02 / 24.06.26 |
134.09 | 0.77% | 1.03 | 132.75 | 133.47 | 13'870 | |
|
J.B.Hunt Transp Rg 15:35:21 / 24.06.26 |
270.43 | 0.44% | 1.19 | 268.54 | 271.12 | 5'615 | |
|
Jack Henry & Ass Rg 15:35:14 / 24.06.26 |
125.35 | 0.08% | 0.10 | 124.78 | 126.19 | 10'553 | |
|
Jacobs Solutions Rg 15:35:27 / 24.06.26 |
120.98 | 0.07% | 0.08 | 118.63 | 120.98 | 5'602 | |
|
JM Smucker Rg 15:33:05 / 24.06.26 |
111.32 | 0.77% | 0.85 | 111.32 | 112.14 | 9'947 | |
|
Johnson Ctr Int Rg 15:35:27 / 24.06.26 |
141.87 | 0.42% | 0.59 | 141.71 | 142.05 | 36'574 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HP Rg 15:35:29 / 24.06.26 |
23.52 | 6.24% | -27.46% | 1.47% | -7.73% | 24.12% | -4.12% | -20.06% |
|
Illinois Tool Wo Rg 15:35:15 / 24.06.26 |
263.21 | 6.23% | 3.19% | 0.42% | 5.16% | 1.02% | 7.13% | 8.00% |
|
Albemarle Rg 15:35:02 / 24.06.26 |
148.30 | 6.04% | 74.23% | -10.96% | -16.44% | -16.90% | 145.61% | -31.88% |
|
Amgen Rg 15:35:10 / 24.06.26 |
349.04 | 6.02% | 33.14% | 2.16% | 3.86% | -1.20% | 24.50% | 52.79% |
|
Firstenergy Rg 15:35:05 / 24.06.26 |
47.64 | 5.99% | 19.28% | 3.25% | 1.84% | -6.51% | 19.34% | 23.28% |
|
Henry Schein Rg 15:33:49 / 24.06.26 |
81.33 | 5.98% | 15.75% | 1.70% | 7.48% | 11.35% | 11.73% | 1.52% |
|
Incyte Rg 15:35:11 / 24.06.26 |
106.88 | 5.70% | 51.15% | 7.97% | 9.80% | 13.34% | 58.22% | 67.17% |
|
Eversource Energ Rg 15:31:00 / 24.06.26 |
71.48 | 5.50% | 23.68% | 3.52% | 2.67% | 2.63% | 14.44% | 1.86% |
|
Alexandria REIT Rg 15:35:22 / 24.06.26 |
52.23 | 5.44% | -47.10% | 6.14% | 4.61% | 20.65% | -29.11% | -52.70% |
|
Bank of America Rg 15:35:30 / 24.06.26 |
57.99 | 5.29% | 31.76% | 2.58% | 13.48% | 17.70% | 23.78% | 108.68% |
|
American Airline Rg 15:35:28 / 24.06.26 |
16.875 | 5.28% | -7.40% | 9.44% | 13.10% | 51.62% | 52.58% | -0.74% |
|
Procter&Gamble Rg 15:35:28 / 24.06.26 |
151.54 | 5.27% | -10.01% | 0.65% | 2.75% | 5.17% | -4.67% | 1.62% |
|
Baxter Intl. 15:35:27 / 24.06.26 |
20.75 | 5.18% | -31.07% | 7.01% | 7.35% | 23.66% | -32.21% | -55.37% |
|
Norfolk Southern Rg 15:30:01 / 24.06.26 |
304.64 | 5.08% | 29.27% | 1.37% | -6.46% | 6.15% | 19.37% | 39.17% |
|
Loews Rg 15:34:24 / 24.06.26 |
110.68 | 5.00% | 30.57% | 2.79% | 3.46% | 3.79% | 24.50% | 90.98% |
|
Vulcan Materials Rg 15:34:08 / 24.06.26 |
303.86 | 4.86% | 16.27% | 3.07% | 10.23% | 8.47% | 19.33% | 39.48% |
|
Invitation REIT Rg 15:35:24 / 24.06.26 |
29.75 | 4.53% | -9.13% | 4.42% | 1.16% | 19.72% | -9.74% | -11.27% |
|
Sempra Energy Rg 15:34:23 / 24.06.26 |
92.73 | 4.53% | 5.21% | 2.75% | 1.61% | -4.80% | 23.61% | 28.40% |
|
Brown NVtgRg-B 15:35:18 / 24.06.26 |
27.38 | 4.53% | -28.28% | 7.33% | 5.55% | 3.28% | 5.07% | -58.12% |
|
UDR REIT Rg 15:34:08 / 24.06.26 |
38.44 | 4.36% | -11.82% | 2.10% | 1.08% | 12.27% | -4.16% | -4.85% |
|
PG&E Rg 15:35:14 / 24.06.26 |
17.080 | 4.36% | -16.90% | 3.89% | 3.33% | -3.77% | 23.86% | -0.71% |
|
Hormel Foods Rg 15:34:51 / 24.06.26 |
25.01 | 4.30% | -21.20% | 2.79% | 19.32% | 13.53% | -16.19% | -38.92% |
|
Eqty Re REIT-SBI Rg 15:35:00 / 24.06.26 |
66.07 | 4.22% | -8.44% | 2.23% | -0.84% | 10.95% | 0.66% | 5.36% |
|
Lockheed Martin Rg 15:35:26 / 24.06.26 |
500.10 | 4.14% | 3.65% | -6.05% | -5.84% | -19.03% | 9.10% | 9.65% |
|
Genl Dynamics Co Rg 15:35:20 / 24.06.26 |
350.06 | 4.06% | 32.96% | -3.52% | 2.15% | -0.13% | 22.44% | 64.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Humana Rg 15:34:19 / 24.06.26 |
361.92 | 0.78% |
361.93 15:30 |
361.92 15:34 |
380.79 15.06.26 |
163.11 20.03.26 |
5'866 |
|
Huntgtn Ingls In Rg 15:34:07 / 24.06.26 |
283.76 | 0.10% |
283.76 15:34 |
283.09 15:30 |
459.99 02.03.26 |
274.81 22.06.26 |
3'586 |
|
Huntington Bancs Rg 15:35:23 / 24.06.26 |
17.510 | 0.63% |
17.520 15:35 |
17.400 15:30 |
19.450 06.02.26 |
14.890 19.03.26 |
129'220 |
|
IBM Rg 15:35:29 / 24.06.26 |
260.60 | -1.64% |
261.48 15:30 |
257.66 15:31 |
332.41 02.06.26 |
212.35 13.05.26 |
183'637 |
|
Idex Corp Rg 15:35:16 / 24.06.26 |
221.79 | 0.28% |
222.40 15:30 |
221.64 15:34 |
228.20 18.06.26 |
177.41 02.01.26 |
5'306 |
|
IDEXX Labs Rg 15:35:10 / 24.06.26 |
549.63 | 1.54% |
551.98 15:34 |
539.37 15:31 |
725.72 13.01.26 |
524.67 11.05.26 |
7'629 |
|
Illinois Tool Wo Rg 15:35:15 / 24.06.26 |
263.21 | 0.60% |
263.41 15:34 |
262.49 15:30 |
303.06 12.02.26 |
242.07 01.06.26 |
8'691 |
|
Illumina Rg 15:34:01 / 24.06.26 |
170.31 | 3.26% |
170.64 15:34 |
166.12 15:30 |
177.01 04.06.26 |
112.65 12.02.26 |
13'198 |
|
Incyte Rg 15:35:11 / 24.06.26 |
106.88 | 2.38% |
106.88 15:35 |
105.52 15:30 |
112.27 07.01.26 |
89.25 24.03.26 |
25'129 |
|
Ingersoll Rand Rg 15:35:27 / 24.06.26 |
77.76 | 1.46% |
77.87 15:34 |
77.10 15:30 |
100.96 13.02.26 |
68.07 19.05.26 |
17'459 |
|
Intel Rg 15:35:30 / 24.06.26 |
132.90 | 0.47% |
135.11 15:33 |
132.16 15:31 |
141.43 22.06.26 |
37.81 02.01.26 |
1'732'577 |
|
Intercon Exchang Rg 15:35:10 / 24.06.26 |
132.54 | -0.35% |
133.00 15:30 |
132.04 15:33 |
176.00 29.01.26 |
129.89 22.06.26 |
46'776 |
|
Intl Flavors&Fra Rg 15:34:43 / 24.06.26 |
76.36 | 2.21% |
76.60 15:30 |
76.01 15:30 |
84.12 17.02.26 |
65.51 19.03.26 |
14'906 |
|
Intl Paper Rg 15:33:32 / 24.06.26 |
36.83 | 0.74% |
37.06 15:30 |
36.83 15:33 |
50.23 12.02.26 |
29.29 20.05.26 |
61'267 |
|
Intuit Rg 15:35:29 / 24.06.26 |
259.60 | 0.60% |
259.70 15:35 |
256.31 15:31 |
661.99 02.01.26 |
252.84 22.06.26 |
78'739 |
|
Intuitive Surgic Rg 15:35:20 / 24.06.26 |
408.87 | 1.41% |
409.00 15:35 |
404.59 15:31 |
603.70 07.01.26 |
396.84 02.06.26 |
43'496 |
|
Invesco Rg 15:34:57 / 24.06.26 |
26.78 | -0.89% |
27.02 15:30 |
26.69 15:34 |
29.80 15.06.26 |
21.83 07.04.26 |
31'072 |
|
Invitation REIT Rg 15:35:24 / 24.06.26 |
29.75 | 2.41% |
29.83 15:32 |
29.53 15:30 |
30.11 05.06.26 |
24.25 20.03.26 |
83'327 |
|
IQVIA Holdings Rg 15:35:18 / 24.06.26 |
182.05 | 6.29% |
182.05 15:35 |
174.69 15:30 |
246.66 09.01.26 |
154.50 30.04.26 |
13'829 |
|
Iron Mount REIT Rg 15:30:02 / 24.06.26 |
134.09 | 0.77% |
134.11 15:30 |
134.09 15:30 |
134.11 24.06.26 |
81.82 05.01.26 |
13'870 |
|
J.B.Hunt Transp Rg 15:35:21 / 24.06.26 |
270.43 | 0.44% |
270.99 15:30 |
270.42 15:30 |
292.15 12.06.26 |
193.58 02.01.26 |
5'615 |
|
Jack Henry & Ass Rg 15:35:14 / 24.06.26 |
125.35 | 0.08% |
125.35 15:35 |
124.37 15:31 |
193.00 15.01.26 |
121.05 22.06.26 |
10'553 |
|
Jacobs Solutions Rg 15:35:27 / 24.06.26 |
120.98 | 0.07% |
121.00 15:30 |
120.66 15:30 |
153.03 11.02.26 |
105.73 13.05.26 |
5'602 |
|
JM Smucker Rg 15:33:05 / 24.06.26 |
111.32 | 0.77% |
111.32 15:33 |
111.24 15:30 |
119.20 26.02.26 |
88.32 13.04.26 |
9'947 |
|
Johnson Ctr Int Rg 15:35:27 / 24.06.26 |
141.87 | 0.42% |
142.26 15:34 |
141.65 15:30 |
149.17 18.06.26 |
108.46 06.01.26 |
36'574 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:35 / 24.06.26 |
14'097.55 | 1.34% | |
|
Eurozone 50 15:50 / 24.06.26 |
643.46 | -0.70% | |
|
L&S Dax 15:50 / 24.06.26 |
24'652.50 | -1.08% | |
|
S&P 500 (ETF SPY) 15:35 / 24.06.26 |
736.84 | 0.44% | |
|
VSMI Vola-Index 15:35 / 24.06.26 |
13.435 | 3.10% | |
|
EUR/CHF 15:50 / 24.06.26 |
0.9216 | -0.03% | |
|
USD/CHF 15:50 / 24.06.26 |
0.8126 | 0.35% | |
|
Gold 1 Uz 15:50 / 24.06.26 |
4'021.81 | -2.15% | |
|
Rohöl Brent 15:50 / 24.06.26 |
73.77 | -4.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:35 / 24.06.26 |
14'097.58 | 1.34% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:34 / 24.06.26 |
190.40 | 3.51% | |
|
Alcon N 15:35 / 24.06.26 |
55.10 | 3.42% | |
|
Richemont N 15:35 / 24.06.26 |
184.05 | 3.20% | |
|
Givaudan N 15:35 / 24.06.26 |
3'375.00 | 2.96% | |
|
Lonza N 15:34 / 24.06.26 |
529.60 | 2.80% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:35 / 24.06.26 |
74.24 | -2.11% | |
|
UBS N 15:35 / 24.06.26 |
40.54 | -0.83% | |
|
Swiss Life N 15:35 / 24.06.26 |
879.20 | -0.77% | |
|
Zurich Insurance N 15:35 / 24.06.26 |
581.40 | -0.58% | |
|
ABB N 15:35 / 24.06.26 |
85.74 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:33 / 24.06.26 |
19'869.87 | 1.23% |
Top 5zur Gesamtübersicht
|
Skan N 15:26 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 15:28 / 24.06.26 |
43.05 | 8.85% | |
|
Relief Therapeutics N 15:19 / 24.06.26 |
0.2345 | 7.08% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Ascom N 15:26 / 24.06.26 |
6.000 | 5.08% |
Flop 5zur Gesamtübersicht
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Xlife Sciences N 15:07 / 24.06.26 |
22.10 | -5.96% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Implenia N 15:32 / 24.06.26 |
70.10 | -5.65% | |
|
SNB N 15:32 / 24.06.26 |
3'100.00 | -4.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:35 / 24.06.26 |
2'258.45 | 1.22% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:35 / 24.06.26 |
181.95 | 3.79% | |
|
Kühne + Nagel N 15:34 / 24.06.26 |
190.40 | 3.51% | |
|
Sandoz Group N 15:35 / 24.06.26 |
72.92 | 3.43% | |
|
Alcon N 15:35 / 24.06.26 |
55.10 | 3.42% | |
|
Richemont N 15:35 / 24.06.26 |
184.05 | 3.20% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:35 / 24.06.26 |
74.24 | -2.11% | |
|
VAT N 15:35 / 24.06.26 |
661.00 | -1.26% | |
|
UBS N 15:35 / 24.06.26 |
40.54 | -0.83% | |
|
Swiss Life N 15:35 / 24.06.26 |
879.20 | -0.77% | |
|
Julius Bär N 15:34 / 24.06.26 |
65.62 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:35 / 24.06.26 |
3'150.36 | 1.22% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:35 / 24.06.26 |
181.95 | 3.79% | |
|
Avolta N 15:35 / 24.06.26 |
53.75 | 3.56% | |
|
Sandoz Group N 15:35 / 24.06.26 |
72.92 | 3.43% | |
|
SIG Group N 15:35 / 24.06.26 |
12.640 | 3.18% | |
|
Roche I 15:32 / 24.06.26 |
340.20 | 2.78% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:15 / 24.06.26 |
7.585 | -4.11% | |
|
Swissquote Grp Rg 15:35 / 24.06.26 |
38.00 | -2.36% | |
|
Georg Fischer N 15:35 / 24.06.26 |
41.68 | -1.93% | |
|
VAT N 15:35 / 24.06.26 |
661.00 | -1.26% | |
|
Accelleron N 15:34 / 24.06.26 |
82.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |