Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2025 - 22:15:00
- 670.97
- 0.10%
- 0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JM Smucker Rg 22:15:00 / 07.11.25 |
107.06 | 2.04% | 2.14 | 107.05 | 107.06 | ||
|
Johnson Ctr Int Rg 22:15:00 / 07.11.25 |
122.25 | 0.00% | 0.00 | 122.28 | 122.29 | ||
|
Johnson&Johnson Rg 22:15:00 / 07.11.25 |
186.57 | -0.21% | -0.40 | 186.51 | 186.52 | ||
|
JPMorgan Chase Rg 22:15:00 / 07.11.25 |
314.21 | 0.25% | 0.79 | 314.25 | 314.26 | ||
|
Kellanova Rg 22:15:00 / 07.11.25 |
83.34 | 0.13% | 0.11 | 83.33 | 83.34 | ||
|
Keurig Dr Pepper Rg 02:00:00 / 08.11.25 |
25.96 | -1.52% | -0.40 | 25.95 | 25.96 | ||
|
Keycorp Rg 22:15:00 / 07.11.25 |
18.080 | 2.79% | 0.49 | 18.070 | 18.080 | ||
|
Keysight Technol Rg 22:15:00 / 07.11.25 |
180.87 | -2.26% | -4.18 | 180.84 | 180.89 | ||
|
Kimberly-Clark Rg 02:00:00 / 08.11.25 |
103.85 | 3.06% | 3.08 | 103.85 | 103.88 | ||
|
Kimco Rlty REIT Rg 22:15:00 / 07.11.25 |
20.54 | 1.48% | 0.30 | 20.53 | 20.54 | ||
|
Kinder Morgan Rg-P 22:15:00 / 07.11.25 |
26.55 | 1.65% | 0.43 | 26.55 | 26.56 | ||
|
KLA Rg 02:00:00 / 08.11.25 |
1'193.37 | -1.08% | -13.03 | 1'193.78 | 1'193.80 | ||
|
Kroger Rg 22:15:00 / 07.11.25 |
64.91 | 2.33% | 1.48 | 64.92 | 64.93 | ||
|
L3Harris Tech Rg 22:15:00 / 07.11.25 |
290.66 | 1.98% | 5.64 | 290.72 | 290.75 | ||
|
Lam Research Rg 02:00:00 / 08.11.25 |
159.35 | -1.75% | -2.84 | 159.33 | 159.35 | ||
|
Lamb Wst Hldg-WI Rg 22:15:00 / 07.11.25 |
62.42 | 0.86% | 0.53 | 62.39 | 62.40 | ||
|
Las Vegas Sands Rg 22:15:00 / 07.11.25 |
65.21 | 3.85% | 2.42 | 65.22 | 65.23 | ||
|
Leidos Holdg Rg 22:15:00 / 07.11.25 |
196.98 | 1.14% | 2.22 | 196.99 | 197.00 | ||
|
Lennar Rg-A 22:15:00 / 07.11.25 |
121.55 | 1.01% | 1.22 | 121.47 | 121.48 | ||
|
Lilly 22:15:00 / 07.11.25 |
924.37 | -1.39% | -13.07 | 924.04 | 924.07 | ||
|
Lincoln Natl Rg 22:15:00 / 07.11.25 |
41.15 | 0.76% | 0.31 | 41.13 | 41.15 | ||
|
Live Nation Ent Rg 22:15:00 / 07.11.25 |
140.51 | 1.99% | 2.74 | 140.59 | 140.60 | ||
|
LKQ Rg 02:00:00 / 08.11.25 |
30.37 | 1.17% | 0.35 | 30.34 | 30.36 | ||
|
Lockheed Martin Rg 22:15:00 / 07.11.25 |
458.35 | -2.25% | -10.57 | 458.14 | 458.15 | ||
|
Loews Rg 22:15:00 / 07.11.25 |
102.59 | 0.94% | 0.96 | 102.59 | 102.61 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Halliburton Rg 22:15:00 / 07.11.25 |
27.57 | 0.51% | -24.40% | 1.43% | 22.53% | 29.25% | -8.50% | -28.98% |
|
Advance Auto Par Rg 22:15:00 / 07.11.25 |
48.67 | 0.38% | -22.22% | 2.66% | -9.95% | -14.01% | 20.05% | -73.78% |
|
TransDigm Rg 22:15:00 / 07.11.25 |
1'284.76 | 0.34% | 25.70% | -1.17% | -0.64% | -7.58% | -6.55% | 119.39% |
|
Tractor Supply Rg 02:00:00 / 08.11.25 |
54.27 | 0.08% | 23.47% | 0.30% | 0.06% | -10.28% | -5.96% | 28.53% |
|
Waters Rg 22:15:00 / 07.11.25 |
371.69 | 0.05% | 12.74% | 7.55% | 10.51% | 28.43% | -2.38% | 21.66% |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 19.90% | 0.00% | 0.00% | 0.00% | 0.00% | 5.71% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Match Group Rg 02:00:00 / 08.11.25 |
32.87 | -0.18% | -10.55% | 1.64% | 4.52% | -14.13% | 7.56% | -24.11% |
|
Autodesk Inc Rg 02:00:00 / 08.11.25 |
297.18 | -0.24% | 21.10% | -1.38% | -2.08% | 3.64% | -2.74% | 52.23% |
|
Verizon Comm Rg 22:15:00 / 07.11.25 |
40.03 | -0.43% | 5.62% | 1.42% | 0.70% | -9.82% | -1.01% | 6.93% |
|
NXP Semiconducto Br 02:00:00 / 08.11.25 |
204.56 | -0.67% | -10.11% | -2.18% | -0.39% | -10.59% | -12.54% | 36.67% |
|
Walt Disney Rg 22:15:00 / 07.11.25 |
110.74 | -0.77% | 22.37% | -1.23% | 0.43% | -4.98% | 9.80% | 10.96% |
|
Generac Hldgs Rg 22:15:00 / 07.11.25 |
155.29 | -0.81% | 19.00% | -5.17% | -10.81% | -21.63% | -20.41% | 51.89% |
|
Devon Energy Rg 22:15:00 / 07.11.25 |
33.70 | -0.92% | -28.41% | 2.68% | 1.48% | 0.45% | -13.50% | -54.63% |
|
J.B.Hunt Transp Rg 02:00:00 / 08.11.25 |
170.96 | -0.96% | -15.37% | 1.24% | 24.71% | 19.18% | -11.02% | -2.44% |
|
Intercon Exchang Rg 22:15:00 / 07.11.25 |
149.00 | -1.00% | 14.86% | 2.34% | -6.14% | -16.26% | -5.14% | 52.68% |
|
Hershey Rg 22:15:00 / 07.11.25 |
170.61 | -1.01% | -10.08% | 5.11% | -9.83% | -4.37% | -4.43% | -26.80% |
|
Humana Rg 22:15:00 / 07.11.25 |
252.04 | -1.02% | -45.15% | -9.96% | -7.00% | -12.24% | -10.76% | -54.51% |
|
Waste Management Rg 22:15:00 / 07.11.25 |
201.92 | -1.08% | 11.46% | 2.62% | -6.99% | -9.94% | -9.70% | 28.15% |
|
Garmin N 22:15:00 / 07.11.25 |
201.16 | -1.11% | 58.69% | -4.46% | -19.96% | -13.52% | -5.36% | 135.73% |
|
Host Hotels REIT Rg 02:00:00 / 08.11.25 |
17.840 | -1.14% | -11.04% | 11.36% | 12.77% | 13.49% | -0.94% | 0.70% |
|
F5 Rg 02:00:00 / 08.11.25 |
245.74 | -1.34% | 38.61% | -2.89% | -25.93% | -22.07% | 1.84% | 80.02% |
|
Booking Hldg Rg 02:00:00 / 08.11.25 |
4'940.00 | -1.40% | 38.11% | -2.71% | -4.35% | -9.43% | -0.07% | 161.37% |
|
United Airlines Rg 02:00:00 / 08.11.25 |
97.43 | -1.42% | 131.99% | 3.60% | 0.79% | -3.47% | 11.34% | 124.59% |
|
Otis Worldwide Rg 22:15:00 / 07.11.25 |
91.02 | -1.58% | 1.88% | 0.94% | 2.06% | 3.89% | -10.34% | 24.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JM Smucker Rg 22:15:00 / 07.11.25 |
107.06 | 2.04% |
107.15 21:59 |
104.75 15:33 |
121.41 10.03.25 |
93.47 18.06.25 |
497'180 |
|
Johnson Ctr Int Rg 22:15:00 / 07.11.25 |
122.25 | 0.00% |
122.54 21:16 |
119.42 15:34 |
123.34 06.11.25 |
68.08 07.04.25 |
1'399'961 |
|
Johnson&Johnson Rg 22:15:00 / 07.11.25 |
186.57 | -0.21% |
188.24 15:41 |
185.71 19:35 |
194.47 20.10.25 |
140.68 10.01.25 |
2'364'914 |
|
JPMorgan Chase Rg 22:15:00 / 07.11.25 |
314.21 | 0.25% |
314.42 21:59 |
307.74 18:07 |
318.01 29.09.25 |
202.16 07.04.25 |
2'176'822 |
|
Kellanova Rg 22:15:00 / 07.11.25 |
83.34 | 0.13% |
83.34 21:59 |
83.21 15:30 |
83.42 05.11.25 |
76.48 24.09.25 |
604'642 |
|
Keurig Dr Pepper Rg 02:00:00 / 08.11.25 |
25.96 | -1.52% |
26.67 15:44 |
25.88 19:58 |
36.07 04.04.25 |
25.03 07.10.25 |
5'081'947 |
|
Keycorp Rg 22:15:00 / 07.11.25 |
18.080 | 2.79% |
18.080 21:59 |
17.450 15:34 |
19.490 29.08.25 |
12.730 04.04.25 |
5'906'832 |
|
Keysight Technol Rg 22:15:00 / 07.11.25 |
180.87 | -2.26% |
183.12 15:30 |
177.21 17:58 |
187.59 06.11.25 |
122.18 07.04.25 |
342'770 |
|
Kimberly-Clark Rg 02:00:00 / 08.11.25 |
103.85 | 3.06% |
104.58 17:58 |
100.52 15:30 |
150.36 10.03.25 |
99.28 05.11.25 |
2'472'500 |
|
Kimco Rlty REIT Rg 22:15:00 / 07.11.25 |
20.54 | 1.48% |
20.56 20:42 |
20.31 15:30 |
23.64 28.01.25 |
17.935 09.04.25 |
1'334'279 |
|
Kinder Morgan Rg-P 22:15:00 / 07.11.25 |
26.55 | 1.65% |
26.60 21:04 |
26.04 15:31 |
31.48 21.01.25 |
23.95 07.04.25 |
2'903'837 |
|
KLA Rg 02:00:00 / 08.11.25 |
1'193.37 | -1.08% |
1'199.89 15:30 |
1'160.14 18:10 |
1'284.00 30.10.25 |
553.74 07.04.25 |
468'702 |
|
Kroger Rg 22:15:00 / 07.11.25 |
64.91 | 2.33% |
65.07 17:57 |
63.50 15:32 |
74.89 11.08.25 |
58.12 17.01.25 |
1'770'235 |
|
L3Harris Tech Rg 22:15:00 / 07.11.25 |
290.66 | 1.98% |
292.47 21:04 |
285.02 15:33 |
308.00 09.10.25 |
193.09 20.02.25 |
246'880 |
|
Lam Research Rg 02:00:00 / 08.11.25 |
159.35 | -1.75% |
159.62 15:30 |
153.20 18:08 |
166.92 05.11.25 |
56.36 07.04.25 |
4'325'781 |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 07.11.25 |
62.42 | 0.86% |
62.48 21:58 |
61.57 16:49 |
67.90 02.01.25 |
47.87 21.07.25 |
543'894 |
|
Las Vegas Sands Rg 22:15:00 / 07.11.25 |
65.21 | 3.85% |
65.54 21:44 |
61.71 15:32 |
65.54 07.11.25 |
30.18 08.04.25 |
1'410'770 |
|
Leidos Holdg Rg 22:15:00 / 07.11.25 |
196.98 | 1.14% |
198.00 21:07 |
194.69 15:39 |
205.68 04.11.25 |
124.00 28.02.25 |
176'704 |
|
Lennar Rg-A 22:15:00 / 07.11.25 |
121.55 | 1.01% |
121.55 22:00 |
118.94 19:22 |
144.21 05.09.25 |
98.88 09.04.25 |
1'098'303 |
|
Lilly 22:15:00 / 07.11.25 |
924.37 | -1.39% |
932.00 15:30 |
901.00 16:05 |
955.44 05.11.25 |
624.00 08.08.25 |
849'903 |
|
Lincoln Natl Rg 22:15:00 / 07.11.25 |
41.15 | 0.76% |
41.19 16:33 |
40.25 17:06 |
43.63 04.09.25 |
27.60 07.04.25 |
507'668 |
|
Live Nation Ent Rg 22:15:00 / 07.11.25 |
140.51 | 1.99% |
141.97 20:59 |
135.46 15:30 |
175.01 12.09.25 |
112.91 13.03.25 |
1'037'758 |
|
LKQ Rg 02:00:00 / 08.11.25 |
30.37 | 1.17% |
30.41 21:57 |
29.80 15:30 |
44.81 10.03.25 |
28.42 13.10.25 |
790'205 |
|
Lockheed Martin Rg 22:15:00 / 07.11.25 |
458.35 | -2.25% |
468.90 15:30 |
456.22 16:47 |
516.00 08.10.25 |
410.11 22.07.25 |
439'440 |
|
Loews Rg 22:15:00 / 07.11.25 |
102.59 | 0.94% |
103.13 20:53 |
102.00 15:42 |
103.51 09.10.25 |
79.20 07.04.25 |
263'007 |