Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.08.2026 - 17:11:55
- 773.67
- 0.05%
- 0.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JPMorgan Chase Rg 17:11:55 / 10.08.26 |
359.27 | 0.49% | 1.75 | 359.23 | 359.43 | 234'741 | |
|
Keurig Dr Pepper Rg 17:11:52 / 10.08.26 |
29.16 | -2.83% | -0.85 | 29.16 | 29.17 | 576'085 | |
|
Keycorp Rg 17:11:38 / 10.08.26 |
22.74 | 0.04% | 0.01 | 22.74 | 22.75 | 331'249 | |
|
Keysight Technol Rg 17:08:51 / 10.08.26 |
339.64 | -0.39% | -1.33 | 339.05 | 339.96 | 29'869 | |
|
Kimberly-Clark Rg 17:11:55 / 10.08.26 |
108.56 | -1.02% | -1.12 | 108.54 | 108.59 | 172'876 | |
|
Kimco Rlty REIT Rg 17:11:38 / 10.08.26 |
24.04 | -1.72% | -0.42 | 24.04 | 24.05 | 107'501 | |
|
Kinder Morgan Rg-P 17:11:54 / 10.08.26 |
31.10 | 0.81% | 0.25 | 31.10 | 31.11 | 255'260 | |
|
KLA Rg 17:11:57 / 10.08.26 |
194.29 | -1.93% | -3.82 | 194.23 | 194.29 | 529'655 | |
|
Kroger Rg 17:11:33 / 10.08.26 |
56.73 | 0.00% | 0.00 | 56.71 | 56.75 | 253'599 | |
|
L3Harris Tech Rg 17:11:47 / 10.08.26 |
292.97 | 2.20% | 6.30 | 292.81 | 293.15 | 32'719 | |
|
Lam Research Rg 17:11:43 / 10.08.26 |
306.88 | -1.44% | -4.47 | 306.27 | 307.20 | 647'024 | |
|
Lamb Wst Hldg-WI Rg 17:11:26 / 10.08.26 |
51.89 | -0.73% | -0.38 | 51.84 | 52.00 | 39'306 | |
|
Las Vegas Sands Rg 17:11:35 / 10.08.26 |
45.53 | -0.52% | -0.24 | 45.52 | 45.55 | 130'396 | |
|
Leidos Holdg Rg 17:11:53 / 10.08.26 |
140.19 | 1.90% | 2.62 | 140.00 | 140.24 | 68'104 | |
|
Lennar Rg-A 17:10:23 / 10.08.26 |
85.60 | -2.93% | -2.58 | 85.55 | 85.70 | 104'146 | |
|
Lilly 17:11:39 / 10.08.26 |
1'214.61 | 2.44% | 28.90 | 1'214.66 | 1'215.84 | 116'195 | |
|
Lincoln Natl Rg 17:11:33 / 10.08.26 |
45.90 | -0.28% | -0.13 | 45.90 | 45.93 | 77'425 | |
|
Live Nation Ent Rg 17:08:15 / 10.08.26 |
181.34 | 0.38% | 0.68 | 181.28 | 181.50 | 28'249 | |
|
LKQ Rg 17:11:00 / 10.08.26 |
24.38 | -1.93% | -0.48 | 24.37 | 24.39 | 129'051 | |
|
Lockheed Martin Rg 17:11:23 / 10.08.26 |
603.00 | 2.56% | 15.05 | 603.00 | 603.47 | 71'872 | |
|
Loews Rg 17:07:12 / 10.08.26 |
114.82 | -0.61% | -0.71 | 114.72 | 114.86 | 22'997 | |
|
Lowe's Com Rg 17:11:58 / 10.08.26 |
219.06 | -1.92% | -4.29 | 218.83 | 219.19 | 97'148 | |
|
Lumen Tech Rg 17:11:05 / 10.08.26 |
6.470 | 3.69% | 0.23 | 6.470 | 6.480 | 594'832 | |
|
Lyondellbasell I Rg 17:11:31 / 10.08.26 |
61.26 | 2.80% | 1.67 | 61.15 | 61.28 | 81'373 | |
|
M&T Bank Rg 17:11:25 / 10.08.26 |
250.83 | 0.15% | 0.38 | 250.74 | 250.89 | 21'477 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kimberly-Clark Rg 17:11:55 / 10.08.26 |
108.56 | 8.71% | -16.30% | 0.93% | -1.47% | 12.45% | -19.08% | -14.70% |
|
PG&E Rg 17:11:38 / 10.08.26 |
17.250 | 8.65% | -13.48% | -1.03% | -0.69% | 8.83% | 14.16% | 0.23% |
|
Ecolab Inc Rg 17:10:14 / 10.08.26 |
284.20 | 8.63% | 21.70% | 1.71% | 4.54% | 14.04% | 3.91% | 54.56% |
|
Gilead Sciences Rg 17:11:39 / 10.08.26 |
133.41 | 8.53% | 44.21% | 1.72% | 1.53% | 2.88% | 10.74% | 65.13% |
|
Cadence Design Rg 17:11:51 / 10.08.26 |
338.77 | 8.53% | 12.91% | 0.78% | -10.36% | -2.09% | -2.96% | 45.95% |
|
Dte Energy Rg 17:11:19 / 10.08.26 |
138.25 | 8.44% | 15.83% | -2.45% | -8.22% | -2.19% | -1.19% | 29.77% |
|
Cincinnati Finan Rg 17:10:19 / 10.08.26 |
175.55 | 8.29% | 23.08% | -1.39% | -3.90% | 4.71% | 17.13% | 61.19% |
|
Dover Corp Rg 17:11:27 / 10.08.26 |
210.70 | 8.14% | 12.54% | 2.42% | -1.67% | -0.06% | 20.20% | 47.25% |
|
Weyerhaeuse REIT Rg 17:11:40 / 10.08.26 |
25.06 | 7.98% | -9.13% | -0.67% | 7.05% | 9.58% | -0.87% | -22.81% |
|
Boeing Co Rg 17:11:56 / 10.08.26 |
235.61 | 7.97% | 32.44% | 0.91% | 9.33% | 6.80% | 4.27% | -1.61% |
|
Cintas Rg 17:09:26 / 10.08.26 |
202.70 | 7.97% | 11.14% | -0.64% | 10.31% | 16.15% | -9.46% | 64.28% |
|
General Motors Rg 17:10:59 / 10.08.26 |
88.25 | 7.70% | 64.41% | 0.65% | 15.03% | 20.73% | 63.40% | 136.13% |
|
Charles Schwab Rg 17:11:32 / 10.08.26 |
108.93 | 7.70% | 45.39% | 2.89% | 6.40% | 17.90% | 11.57% | 63.10% |
|
AbbVie Rg 17:11:07 / 10.08.26 |
245.59 | 7.68% | 38.46% | 0.20% | -0.97% | 17.28% | 23.64% | 63.67% |
|
Pfizer Rg 17:11:57 / 10.08.26 |
26.98 | 7.47% | 0.87% | 7.79% | 10.21% | 6.51% | 9.76% | -25.00% |
|
Prudential Finan Rg 17:10:09 / 10.08.26 |
121.84 | 7.44% | 2.32% | -0.93% | 4.88% | 18.31% | 17.99% | 23.59% |
|
Eversource Energ Rg 17:11:52 / 10.08.26 |
71.50 | 7.43% | 25.94% | -0.63% | -4.49% | 5.02% | 8.84% | 7.83% |
|
Zimmer 17:11:41 / 10.08.26 |
96.47 | 7.37% | -8.60% | -0.53% | 2.54% | 13.31% | -3.55% | -23.15% |
|
Gen Digital Rg 17:11:58 / 10.08.26 |
29.33 | 7.28% | 6.54% | 4.05% | 12.12% | 20.50% | -4.68% | 38.12% |
|
Agilent Tech Rg 17:11:04 / 10.08.26 |
148.12 | 7.28% | 8.66% | 5.95% | 10.50% | 32.12% | 29.78% | 15.38% |
|
Keurig Dr Pepper Rg 17:11:52 / 10.08.26 |
29.16 | 7.14% | -6.57% | -5.66% | -6.69% | -0.92% | -15.77% | -11.27% |
|
Waters Rg 17:11:33 / 10.08.26 |
411.35 | 7.12% | 9.67% | 9.77% | 10.22% | 23.83% | 47.28% | 40.43% |
|
Paychex Inc Rg 17:11:41 / 10.08.26 |
120.17 | 7.01% | -14.39% | 2.12% | 8.51% | 27.18% | -13.30% | -4.02% |
|
Alliant Energy Rg 17:11:26 / 10.08.26 |
68.53 | 6.71% | 17.30% | -3.84% | -10.57% | -4.94% | 4.91% | 35.15% |
|
Ford Motor Rg 17:11:48 / 10.08.26 |
13.945 | 6.55% | 41.21% | -3.36% | 0.69% | 7.02% | 25.18% | 8.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JPMorgan Chase Rg 17:11:55 / 10.08.26 |
359.27 | 0.49% |
359.48 17:09 |
356.50 15:31 |
363.00 04.08.26 |
279.10 12.03.26 |
234'741 |
|
Keurig Dr Pepper Rg 17:11:52 / 10.08.26 |
29.16 | -2.83% |
29.75 15:30 |
28.88 16:13 |
33.82 29.06.26 |
24.88 06.04.26 |
576'085 |
|
Keycorp Rg 17:11:38 / 10.08.26 |
22.74 | 0.04% |
22.80 15:42 |
22.58 15:30 |
24.06 17.07.26 |
18.730 19.03.26 |
331'249 |
|
Keysight Technol Rg 17:08:51 / 10.08.26 |
339.64 | -0.39% |
344.77 15:30 |
338.63 17:02 |
374.75 22.06.26 |
204.54 02.01.26 |
29'869 |
|
Kimberly-Clark Rg 17:11:55 / 10.08.26 |
108.56 | -1.02% |
108.72 16:59 |
107.30 15:47 |
116.80 07.07.26 |
92.44 07.04.26 |
172'876 |
|
Kimco Rlty REIT Rg 17:11:38 / 10.08.26 |
24.04 | -1.72% |
24.33 15:30 |
23.97 16:37 |
26.64 28.07.26 |
19.980 02.01.26 |
107'501 |
|
Kinder Morgan Rg-P 17:11:54 / 10.08.26 |
31.10 | 0.81% |
31.18 16:57 |
30.94 15:39 |
34.81 19.05.26 |
26.60 06.01.26 |
255'260 |
|
KLA Rg 17:11:57 / 10.08.26 |
194.29 | -1.93% |
204.80 15:30 |
193.61 17:01 |
307.27 30.06.26 |
125.09 02.01.26 |
529'655 |
|
Kroger Rg 17:11:33 / 10.08.26 |
56.73 | 0.00% |
56.98 15:31 |
56.26 16:16 |
76.58 12.03.26 |
54.16 01.07.26 |
253'599 |
|
L3Harris Tech Rg 17:11:47 / 10.08.26 |
292.97 | 2.20% |
294.13 17:07 |
288.64 15:36 |
379.23 02.03.26 |
262.74 30.07.26 |
32'719 |
|
Lam Research Rg 17:11:43 / 10.08.26 |
306.88 | -1.44% |
319.99 15:30 |
305.54 17:01 |
438.41 30.06.26 |
177.63 02.01.26 |
647'024 |
|
Lamb Wst Hldg-WI Rg 17:11:26 / 10.08.26 |
51.89 | -0.73% |
52.28 15:40 |
51.61 15:48 |
55.64 29.07.26 |
37.62 02.04.26 |
39'306 |
|
Las Vegas Sands Rg 17:11:35 / 10.08.26 |
45.53 | -0.52% |
46.08 15:30 |
45.15 16:28 |
65.61 02.01.26 |
44.22 15.07.26 |
130'396 |
|
Leidos Holdg Rg 17:11:53 / 10.08.26 |
140.19 | 1.90% |
140.19 17:11 |
137.00 15:30 |
205.00 08.01.26 |
98.97 30.06.26 |
68'104 |
|
Lennar Rg-A 17:10:23 / 10.08.26 |
85.60 | -2.93% |
87.76 15:30 |
85.20 16:08 |
124.16 13.02.26 |
79.83 23.07.26 |
104'146 |
|
Lilly 17:11:39 / 10.08.26 |
1'214.61 | 2.44% |
1'217.84 17:07 |
1'185.00 15:30 |
1'249.34 07.07.26 |
850.65 29.04.26 |
116'195 |
|
Lincoln Natl Rg 17:11:33 / 10.08.26 |
45.90 | -0.28% |
46.19 15:53 |
44.90 15:30 |
47.67 05.08.26 |
32.20 03.03.26 |
77'425 |
|
Live Nation Ent Rg 17:08:15 / 10.08.26 |
181.34 | 0.38% |
181.45 17:03 |
179.89 16:15 |
187.57 01.07.26 |
136.50 05.02.26 |
28'249 |
|
LKQ Rg 17:11:00 / 10.08.26 |
24.38 | -1.93% |
24.74 15:40 |
24.30 16:43 |
37.13 26.01.26 |
21.21 30.07.26 |
129'051 |
|
Lockheed Martin Rg 17:11:23 / 10.08.26 |
603.00 | 2.56% |
604.62 17:07 |
591.55 15:30 |
691.98 02.03.26 |
476.57 02.01.26 |
71'872 |
|
Loews Rg 17:07:12 / 10.08.26 |
114.82 | -0.61% |
115.38 15:43 |
114.07 16:13 |
121.01 28.07.26 |
101.08 23.01.26 |
22'997 |
|
Lowe's Com Rg 17:11:58 / 10.08.26 |
219.06 | -1.92% |
221.04 15:32 |
217.06 16:11 |
293.05 12.02.26 |
199.46 23.07.26 |
97'148 |
|
Lumen Tech Rg 17:11:05 / 10.08.26 |
6.470 | 3.69% |
6.550 16:34 |
6.200 15:48 |
11.290 01.06.26 |
5.770 06.08.26 |
594'832 |
|
Lyondellbasell I Rg 17:11:31 / 10.08.26 |
61.26 | 2.80% |
61.33 17:09 |
60.07 15:30 |
83.90 31.03.26 |
43.27 02.01.26 |
81'373 |
|
M&T Bank Rg 17:11:25 / 10.08.26 |
250.83 | 0.15% |
250.99 15:56 |
249.40 15:30 |
254.95 17.07.26 |
194.00 19.03.26 |
21'477 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:11 / 10.08.26 |
14'604.75 | 0.41% | |
|
Eurozone 50 17:26 / 10.08.26 |
670.46 | 0.16% | |
|
L&S Dax 17:26 / 10.08.26 |
26'345.00 | -0.01% | |
|
S&P 500 (ETF SPY) 17:11 / 10.08.26 |
773.67 | 0.05% | |
|
VSMI Vola-Index 17:11 / 10.08.26 |
13.713 | 2.93% | |
|
EUR/CHF 17:26 / 10.08.26 |
0.9345 | 0.12% | |
|
USD/CHF 17:26 / 10.08.26 |
0.8092 | 0.22% | |
|
Gold 1 Uz 17:26 / 10.08.26 |
4'347.61 | 0.09% | |
|
Rohöl Brent 17:26 / 10.08.26 |
86.75 | 5.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:11 / 10.08.26 |
14'604.75 | 0.41% |
Top 5zur Gesamtübersicht
|
Richemont N 17:11 / 10.08.26 |
200.20 | 2.43% | |
|
Alcon N 17:11 / 10.08.26 |
58.44 | 1.92% | |
|
Logitech N 17:11 / 10.08.26 |
85.62 | 1.13% | |
|
Lonza N 17:09 / 10.08.26 |
578.40 | 1.08% | |
|
Roche PS 17:11 / 10.08.26 |
371.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:11 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:11 / 10.08.26 |
80.62 | -0.73% | |
|
Sika N 17:11 / 10.08.26 |
192.70 | -0.67% | |
|
Swisscom N 17:11 / 10.08.26 |
625.00 | -0.64% | |
|
Amrize N 17:11 / 10.08.26 |
38.03 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 10.08.26 |
20'547.19 | 0.18% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:08 / 10.08.26 |
11.750 | 3.98% | |
|
The Swatch Group N 17:10 / 10.08.26 |
38.55 | 3.21% | |
|
Santhera Pharm Hl N 17:10 / 10.08.26 |
16.340 | 3.16% | |
|
The Swatch Group I 17:10 / 10.08.26 |
194.85 | 3.07% | |
|
Richemont N 17:11 / 10.08.26 |
200.20 | 2.43% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:07 / 10.08.26 |
46.10 | -12.52% | |
|
Centiel N 17:10 / 10.08.26 |
6.680 | -6.70% | |
|
Addex N 16:57 / 10.08.26 |
0.0390 | -5.80% | |
|
Relief Therapeutics N 16:54 / 10.08.26 |
0.2305 | -4.36% | |
|
BioVersys N 17:10 / 10.08.26 |
26.40 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:12 / 10.08.26 |
2'339.13 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:11 / 10.08.26 |
200.20 | 2.43% | |
|
Alcon N 17:11 / 10.08.26 |
58.44 | 1.92% | |
|
Logitech N 17:11 / 10.08.26 |
85.62 | 1.13% | |
|
Lonza N 17:09 / 10.08.26 |
578.40 | 1.08% | |
|
Roche PS 17:11 / 10.08.26 |
371.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:11 / 10.08.26 |
175.30 | -3.34% | |
|
VAT N 17:11 / 10.08.26 |
622.60 | -1.67% | |
|
Sandoz Group N 17:11 / 10.08.26 |
72.04 | -1.02% | |
|
Geberit N 17:11 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:11 / 10.08.26 |
80.62 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:12 / 10.08.26 |
3'209.58 | -0.60% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:10 / 10.08.26 |
194.85 | 3.07% | |
|
Temenos N 17:11 / 10.08.26 |
72.40 | 2.19% | |
|
Accelleron N 17:10 / 10.08.26 |
74.60 | 1.02% | |
|
Adecco N 17:09 / 10.08.26 |
23.84 | 0.76% | |
|
Roche I 17:10 / 10.08.26 |
375.40 | 0.75% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:11 / 10.08.26 |
175.30 | -3.34% | |
|
VAT N 17:11 / 10.08.26 |
622.60 | -1.67% | |
|
Clariant N 17:11 / 10.08.26 |
9.955 | -1.44% | |
|
SIG Group N 17:11 / 10.08.26 |
15.350 | -1.35% | |
|
Sandoz Group N 17:11 / 10.08.26 |
72.04 | -1.02% |