Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2026 - 02:04:00
- 735.29
- 0.31%
- 2.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kinder Morgan Rg-P 02:04:00 / 07.11.26 |
29.96 | -0.76% | -0.23 | 29.96 | 29.97 | ||
|
KLA Rg 02:00:00 / 07.11.26 |
138.49 | 6.69% | 8.69 | 138.08 | 138.12 | 6'969'099 | |
|
Kroger Rg 02:04:00 / 07.11.26 |
67.70 | -2.49% | -1.73 | 67.71 | 67.72 | ||
|
L3Harris Tech Rg 02:04:00 / 07.11.26 |
259.89 | 0.69% | 1.78 | 260.02 | 260.05 | ||
|
Lam Research Rg 02:00:00 / 07.11.26 |
200.44 | 8.23% | 15.24 | 200.30 | 200.32 | 5'846'649 | |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 07.11.26 |
55.24 | 0.29% | 0.16 | 55.24 | 55.26 | ||
|
Las Vegas Sands Rg 02:04:00 / 07.11.26 |
40.73 | -0.46% | -0.19 | 40.74 | 40.75 | ||
|
Leidos Holdg Rg 02:04:00 / 07.11.26 |
132.68 | -2.30% | -3.13 | 132.68 | 132.74 | ||
|
Lennar Rg-A 02:04:00 / 07.11.26 |
88.74 | -3.11% | -2.85 | 88.73 | 88.75 | ||
|
Lilly 02:04:00 / 07.11.26 |
1'354.00 | -0.79% | -10.73 | 1'353.95 | 1'353.96 | ||
|
Lincoln Natl Rg 02:04:00 / 07.11.26 |
40.05 | 2.27% | 0.89 | 40.07 | 40.08 | ||
|
Live Nation Ent Rg 02:04:00 / 07.11.26 |
175.25 | -3.31% | -6.00 | 175.09 | 175.10 | ||
|
LKQ Rg 02:00:00 / 07.11.26 |
20.05 | -2.39% | -0.49 | 20.05 | 20.06 | ||
|
Lockheed Martin Rg 02:04:00 / 07.11.26 |
567.08 | -1.58% | -9.08 | 566.96 | 566.97 | ||
|
Loews Rg 02:04:00 / 07.11.26 |
109.71 | -1.28% | -1.42 | 109.73 | 109.76 | ||
|
Lowe's Com Rg 02:04:00 / 07.11.26 |
224.55 | -1.18% | -2.69 | 224.55 | 224.69 | ||
|
Lumen Tech Rg 02:04:00 / 06.10.26 |
5.620 | 0.00% | 0.00 | ||||
|
Lyondellbasell I Rg 02:04:00 / 07.11.26 |
60.72 | -1.48% | -0.91 | 60.72 | 60.73 | ||
|
M&T Bank Rg 02:04:00 / 07.11.26 |
217.75 | -0.92% | -2.03 | 217.82 | 217.83 | ||
|
Marathon Petro Rg 02:04:00 / 07.11.26 |
372.74 | -1.21% | -4.58 | 372.64 | 372.65 | ||
|
Marketaxess Hold Rg 02:00:00 / 07.11.26 |
165.59 | 0.03% | 0.05 | 165.59 | 165.61 | ||
|
Marriott Intl Rg-A 02:00:00 / 07.11.26 |
416.47 | -0.19% | -0.81 | 416.37 | 416.46 | ||
|
Marsh & McLennan Rg 02:04:00 / 07.11.26 |
204.82 | -2.20% | -4.61 | 204.69 | 204.74 | ||
|
Martin Marietta Rg 02:04:00 / 07.11.26 |
518.15 | -1.83% | -9.68 | 517.80 | 517.81 | ||
|
Masco Rg 02:04:00 / 07.11.26 |
82.22 | -1.92% | -1.61 | 82.21 | 82.22 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Southwest Airlin Rg 02:04:00 / 07.11.26 |
44.45 | 7.52% | 32.18% | 4.76% | 6.70% | 0.43% | 36.98% | 87.51% |
|
Intercon Exchang Rg 02:04:00 / 07.11.26 |
172.27 | 7.43% | 16.77% | 2.03% | 10.30% | 11.34% | 15.62% | 61.25% |
|
Ulta Beauty Rg 02:00:00 / 07.11.26 |
644.76 | 7.40% | 49.40% | 0.68% | 13.04% | 26.24% | 24.52% | 68.39% |
|
Southern Co Rg 02:04:00 / 07.11.26 |
92.34 | 7.04% | 13.39% | -1.46% | 7.16% | -0.50% | 0.98% | 32.60% |
|
Williams Compani Rg 02:04:00 / 07.11.26 |
64.08 | 6.89% | 18.72% | -13.81% | -11.82% | -14.79% | 7.55% | 78.08% |
|
KLA Rg 02:00:00 / 07.11.26 |
138.49 | 6.82% | 105.99% | -12.30% | -29.19% | -32.02% | 16.05% | 159.80% |
|
Eversource Energ Rg 02:04:00 / 07.11.26 |
69.84 | 6.82% | 25.23% | 1.88% | 6.25% | -3.48% | -4.38% | 29.75% |
|
Exelon Rg 02:00:00 / 07.11.26 |
45.62 | 6.74% | 23.62% | -1.17% | 9.24% | -0.52% | -1.28% | 14.72% |
|
Paychex Inc Rg 02:00:00 / 07.11.26 |
117.06 | 6.53% | -14.78% | 4.41% | 12.58% | -4.06% | 4.56% | 8.18% |
|
Nisource Rg 02:04:00 / 07.11.26 |
44.15 | 6.42% | 20.89% | -0.94% | 8.32% | 3.88% | 1.38% | 72.78% |
|
Snap-On Rg 02:04:00 / 07.11.26 |
367.22 | 6.34% | 7.94% | 3.25% | 1.90% | -9.00% | 6.84% | 35.29% |
|
T Rowe Price Grp Rg 02:00:00 / 07.11.26 |
108.41 | 6.18% | -3.87% | 4.34% | 3.09% | -1.94% | 5.60% | 13.63% |
|
Amphenol Rg-A 02:04:00 / 07.11.26 |
74.59 | 6.02% | 106.31% | -5.94% | -14.50% | -10.73% | 7.25% | 238.04% |
|
Genl Dynamics Co Rg 02:04:00 / 07.11.26 |
354.06 | 5.85% | 35.24% | -4.97% | 6.88% | -10.54% | 2.23% | 46.52% |
|
Realty Inm REIT Rg 02:04:00 / 07.11.26 |
59.04 | 5.55% | 11.40% | 3.71% | 8.97% | -5.90% | 3.82% | 17.01% |
|
Loews Rg 02:04:00 / 07.11.26 |
109.71 | 5.53% | 31.22% | -1.45% | 2.83% | -2.94% | 6.94% | 68.92% |
|
BorgWarner Rg 02:04:00 / 07.11.26 |
48.81 | 5.48% | 49.51% | -5.46% | -20.38% | -28.91% | 8.64% | 42.48% |
|
Firstenergy Rg 02:04:00 / 07.11.26 |
46.43 | 5.20% | 18.40% | -1.02% | 3.18% | -2.07% | 1.15% | 27.92% |
|
Tapestry Rg 02:04:00 / 07.11.26 |
132.80 | 5.01% | 105.37% | 14.20% | 14.25% | 2.96% | 28.09% | 380.21% |
|
Regions Financia Rg 02:04:00 / 07.11.26 |
28.31 | 4.83% | 20.79% | -0.91% | 4.74% | -11.25% | 13.92% | 80.50% |
|
Constellation Brd-A 02:04:00 / 07.11.26 |
141.97 | 4.78% | -34.59% | 4.91% | 15.76% | 2.00% | 11.22% | -40.19% |
|
JPMorgan Chase Rg 02:04:00 / 07.11.26 |
334.49 | 4.69% | 40.73% | -0.76% | 0.45% | -7.81% | 6.45% | 135.90% |
|
RTX Rg 02:04:00 / 07.11.26 |
189.53 | 4.62% | 65.81% | -5.14% | 1.91% | -15.00% | 7.10% | 131.96% |
|
Dte Energy Rg 02:04:00 / 07.11.26 |
135.08 | 4.57% | 11.69% | -0.30% | 6.45% | -4.09% | -1.22% | 34.63% |
|
The Kraft Heinz Rg 02:04:00 / 07.11.26 |
24.61 | 4.41% | -17.55% | 1.11% | 10.51% | -3.53% | 1.36% | -23.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kinder Morgan Rg-P 02:04:00 / 07.11.26 |
29.96 | -0.76% |
30.34 17:26 |
29.93 15:36 |
34.81 19.05.26 |
26.60 06.01.26 |
3'694'236 |
|
KLA Rg 02:00:00 / 07.11.26 |
138.49 | 6.69% |
142.50 15:51 |
135.66 16:37 |
307.27 30.06.26 |
125.09 02.01.26 |
6'969'099 |
|
Kroger Rg 02:04:00 / 07.11.26 |
67.70 | -2.49% |
68.58 18:55 |
66.85 15:30 |
76.58 12.03.26 |
54.16 01.07.26 |
1'551'424 |
|
L3Harris Tech Rg 02:04:00 / 07.11.26 |
259.89 | 0.69% |
262.57 20:25 |
252.02 15:36 |
379.23 02.03.26 |
232.61 08.10.26 |
433'934 |
|
Lam Research Rg 02:00:00 / 07.11.26 |
200.44 | 8.23% |
209.08 22:30 |
198.07 18:38 |
438.41 30.06.26 |
177.63 02.01.26 |
5'846'649 |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 07.11.26 |
55.24 | 0.29% |
55.29 21:58 |
53.25 15:30 |
56.96 05.11.26 |
37.62 02.04.26 |
567'420 |
|
Las Vegas Sands Rg 02:04:00 / 07.11.26 |
40.73 | -0.46% |
41.08 20:43 |
39.74 15:40 |
65.61 02.01.26 |
35.07 22.10.26 |
1'977'869 |
|
Leidos Holdg Rg 02:04:00 / 07.11.26 |
132.68 | -2.30% |
133.67 16:17 |
131.01 15:37 |
205.00 08.01.26 |
98.97 30.06.26 |
291'073 |
|
Lennar Rg-A 02:04:00 / 07.11.26 |
88.74 | -3.11% |
90.86 16:17 |
88.29 15:31 |
124.16 13.02.26 |
71.80 14.10.26 |
782'364 |
|
Lilly 02:04:00 / 07.11.26 |
1'354.00 | -0.79% |
1'376.98 15:53 |
1'342.07 15:33 |
1'452.72 05.11.26 |
850.65 29.04.26 |
951'014 |
|
Lincoln Natl Rg 02:04:00 / 07.11.26 |
40.05 | 2.27% |
40.35 20:17 |
38.60 15:31 |
47.67 05.08.26 |
32.20 03.03.26 |
1'219'250 |
|
Live Nation Ent Rg 02:04:00 / 07.11.26 |
175.25 | -3.31% |
177.73 15:30 |
171.19 15:30 |
189.13 14.08.26 |
136.50 05.02.26 |
1'526'839 |
|
LKQ Rg 02:00:00 / 07.11.26 |
20.05 | -2.39% |
20.55 16:24 |
19.760 15:39 |
37.13 26.01.26 |
16.850 28.10.26 |
1'582'708 |
|
Lockheed Martin Rg 02:04:00 / 07.11.26 |
567.08 | -1.58% |
572.50 19:33 |
561.85 15:40 |
691.98 02.03.26 |
476.57 02.01.26 |
393'228 |
|
Loews Rg 02:04:00 / 07.11.26 |
109.71 | -1.28% |
110.55 17:10 |
109.07 15:51 |
121.01 28.07.26 |
101.08 23.01.26 |
393'928 |
|
Lowe's Com Rg 02:04:00 / 07.11.26 |
224.55 | -1.18% |
226.02 16:34 |
220.37 15:32 |
293.05 12.02.26 |
178.51 05.10.26 |
950'734 |
|
Lumen Tech Rg 02:04:00 / 06.10.26 |
5.620 | 0.00% |
11.290 01.06.26 |
5.380 01.10.26 |
6'330'107 | ||
|
Lyondellbasell I Rg 02:04:00 / 07.11.26 |
60.72 | -1.48% |
61.97 17:12 |
60.64 21:55 |
83.90 31.03.26 |
43.27 02.01.26 |
926'830 |
|
M&T Bank Rg 02:04:00 / 07.11.26 |
217.75 | -0.92% |
220.26 16:15 |
217.28 15:32 |
255.86 17.08.26 |
194.00 19.03.26 |
301'864 |
|
Marathon Petro Rg 02:04:00 / 07.11.26 |
372.74 | -1.21% |
381.54 15:45 |
367.93 16:20 |
493.11 19.10.26 |
162.64 02.01.26 |
831'383 |
|
Marketaxess Hold Rg 02:00:00 / 07.11.26 |
165.59 | 0.03% |
165.68 16:53 |
165.43 21:55 |
195.94 02.03.26 |
108.76 30.06.26 |
258'423 |
|
Marriott Intl Rg-A 02:00:00 / 07.11.26 |
416.47 | -0.19% |
420.24 16:31 |
407.26 15:30 |
433.06 02.11.26 |
308.37 05.01.26 |
690'770 |
|
Marsh & McLennan Rg 02:04:00 / 07.11.26 |
204.82 | -2.20% |
207.79 16:38 |
202.35 15:30 |
213.84 05.11.26 |
156.63 03.06.26 |
766'446 |
|
Martin Marietta Rg 02:04:00 / 07.11.26 |
518.15 | -1.83% |
527.43 16:15 |
515.54 15:30 |
710.48 10.02.26 |
464.92 14.10.26 |
268'845 |
|
Masco Rg 02:04:00 / 07.11.26 |
82.22 | -1.92% |
83.22 17:54 |
81.59 15:35 |
87.85 04.11.26 |
58.19 20.03.26 |
942'783 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 17:18 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |