Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2026 - 01:04:00
- 645.09
- -1.79%
- -11.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Johnson Ctr Int Rg 01:04:00 / 27.03.26 |
131.57 | 0.00% | 0.00 | ||||
|
Johnson&Johnson Rg 01:04:00 / 27.03.26 |
239.24 | 0.00% | 0.00 | ||||
|
JPMorgan Chase Rg 01:04:00 / 27.03.26 |
291.66 | 0.00% | 0.00 | ||||
|
Keurig Dr Pepper Rg 01:00:00 / 27.03.26 |
26.27 | 0.00% | 0.00 | 26.39 | |||
|
Keycorp Rg 01:04:00 / 27.03.26 |
19.880 | 0.00% | 0.00 | ||||
|
Keysight Technol Rg 01:04:00 / 27.03.26 |
281.07 | 0.00% | 0.00 | ||||
|
Kimberly-Clark Rg 01:00:00 / 27.03.26 |
98.85 | 0.00% | 0.00 | 1'002'589 | |||
|
Kimco Rlty REIT Rg 01:04:00 / 27.03.26 |
22.26 | 0.00% | 0.00 | ||||
|
Kinder Morgan Rg-P 01:04:00 / 27.03.26 |
34.07 | 0.00% | 0.00 | ||||
|
KLA Rg 01:00:00 / 27.03.26 |
1'451.13 | 0.00% | 0.00 | 1'480.00 | 424'583 | ||
|
Kroger Rg 01:04:00 / 27.03.26 |
71.79 | 0.00% | 0.00 | ||||
|
L3Harris Tech Rg 01:04:00 / 27.03.26 |
349.34 | 0.00% | 0.00 | ||||
|
Lam Research Rg 01:00:00 / 27.03.26 |
211.62 | 0.00% | 0.00 | 31 | |||
|
Lamb Wst Hldg-WI Rg 01:04:00 / 27.03.26 |
40.83 | 0.00% | 0.00 | ||||
|
Las Vegas Sands Rg 01:04:00 / 27.03.26 |
52.40 | 0.00% | 0.00 | ||||
|
Leidos Holdg Rg 01:04:00 / 27.03.26 |
157.58 | 0.00% | 0.00 | ||||
|
Lennar Rg-A 01:04:00 / 27.03.26 |
91.11 | 0.00% | 0.00 | ||||
|
Lilly 01:04:00 / 27.03.26 |
897.00 | 0.00% | 0.00 | ||||
|
Lincoln Natl Rg 01:04:00 / 27.03.26 |
35.83 | 0.00% | 0.00 | ||||
|
Live Nation Ent Rg 01:04:00 / 27.03.26 |
150.05 | 0.00% | 0.00 | ||||
|
LKQ Rg 01:00:00 / 27.03.26 |
29.65 | 0.00% | 0.00 | 29.65 | 30.09 | ||
|
Lockheed Martin Rg 01:04:00 / 27.03.26 |
627.33 | 0.00% | 0.00 | ||||
|
Loews Rg 01:04:00 / 27.03.26 |
106.87 | 0.00% | 0.00 | ||||
|
Lowe's Com Rg 01:04:00 / 27.03.26 |
236.03 | 0.00% | 0.00 | ||||
|
Lumen Tech Rg 01:04:00 / 27.03.26 |
6.760 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lamb Wst Hldg-WI Rg 01:04:00 / 27.03.26 |
40.83 | -2.53% | -38.90% | 0.47% | -13.95% | -2.53% | -24.25% | -59.25% |
|
State Street Rg 01:04:00 / 27.03.26 |
125.66 | -2.60% | 28.03% | 3.89% | -5.00% | -2.60% | 36.91% | 75.38% |
|
JM Smucker Rg 01:04:00 / 27.03.26 |
95.11 | -2.76% | -13.63% | -5.28% | -18.01% | -2.76% | -18.52% | -38.52% |
|
Fifth Third Banc Rg 01:00:00 / 27.03.26 |
45.41 | -2.99% | 7.40% | 4.01% | -12.62% | -2.99% | 14.18% | 78.22% |
|
US Bancorp Rg 01:04:00 / 27.03.26 |
51.59 | -3.32% | 7.86% | 0.57% | -9.90% | -3.32% | 19.34% | 47.82% |
|
VICI Proper REIT Rg 01:04:00 / 27.03.26 |
27.16 | -3.41% | -7.02% | -2.93% | -8.80% | -3.41% | -14.81% | -12.56% |
|
Cincinnati Finan Rg 01:00:00 / 27.03.26 |
157.56 | -3.53% | 9.64% | -0.19% | -4.63% | -3.53% | 6.79% | 47.80% |
|
Hormel Foods Rg 01:04:00 / 27.03.26 |
22.85 | -3.59% | -27.16% | 2.15% | -7.94% | -3.59% | -24.64% | -40.88% |
|
Delta Air Lines Rg 01:04:00 / 27.03.26 |
66.86 | -3.66% | 10.51% | 2.85% | -5.18% | -3.66% | 44.88% | 111.65% |
|
Citigroup Rg 01:04:00 / 27.03.26 |
112.41 | -3.67% | 59.70% | 2.33% | -3.25% | -3.67% | 56.45% | 160.75% |
|
Keycorp Rg 01:04:00 / 27.03.26 |
19.880 | -3.68% | 15.99% | 3.11% | -9.06% | -3.68% | 22.94% | 67.62% |
|
Edwards Lifescns Rg 01:04:00 / 27.03.26 |
82.10 | -3.70% | 10.90% | -0.44% | -4.42% | -3.70% | 15.33% | 1.66% |
|
Intercon Exchang Rg 01:04:00 / 27.03.26 |
155.96 | -3.70% | 4.66% | -1.60% | -4.25% | -3.70% | -11.57% | 59.98% |
|
Amer Tower REIT Rg 01:04:00 / 27.03.26 |
168.92 | -3.79% | -7.90% | -7.57% | -8.70% | -3.79% | -21.08% | -15.38% |
|
Southwest Airlin Rg 01:04:00 / 27.03.26 |
39.53 | -4.36% | 17.58% | -3.28% | -22.38% | -4.36% | 16.50% | 33.41% |
|
Amcor Rg 01:04:00 / 27.03.26 |
39.87 | -4.39% | -15.26% | 3.05% | -17.35% | -4.39% | -17.88% | -27.04% |
|
Home Depot Rg 01:04:00 / 27.03.26 |
328.43 | -4.55% | -15.57% | 0.07% | -12.44% | -4.55% | -9.46% | 16.04% |
|
Everest Group Rg 01:04:00 / 27.03.26 |
323.89 | -4.56% | -10.64% | 2.51% | -4.12% | -4.56% | -11.87% | -6.07% |
|
Match Group Rg 01:00:00 / 27.03.26 |
30.81 | -4.58% | -5.81% | -2.10% | -4.38% | -4.58% | -3.23% | -23.36% |
|
Qorvo Rg 01:00:00 / 27.03.26 |
80.61 | -4.61% | 15.27% | 3.69% | -2.24% | -4.61% | 9.39% | -20.12% |
|
Stnly Blck&Deck Rg 01:04:00 / 27.03.26 |
70.81 | -4.67% | -11.81% | 2.55% | -19.21% | -4.67% | -8.88% | -4.63% |
|
Emerson Electric Rg 01:04:00 / 27.03.26 |
126.31 | -4.83% | 1.92% | -2.76% | -17.29% | -4.83% | 12.70% | 52.38% |
|
Advanced Micro D Rg 01:00:00 / 27.03.26 |
203.77 | -4.85% | 68.70% | -0.73% | 0.04% | -4.85% | 91.06% | 108.03% |
|
Masco Rg 01:04:00 / 27.03.26 |
60.19 | -5.15% | -17.06% | 0.79% | -16.86% | -5.15% | -14.58% | 25.24% |
|
Illumina Rg 01:00:00 / 27.03.26 |
124.40 | -5.15% | -6.91% | -1.73% | -2.35% | -5.15% | 51.19% | -42.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Johnson Ctr Int Rg 01:04:00 / 27.03.26 |
131.57 | 0.00% |
146.28 25.02.26 |
108.46 06.01.26 |
1'133'079 | ||
|
Johnson&Johnson Rg 01:04:00 / 27.03.26 |
239.24 | 0.00% |
251.59 02.03.26 |
201.00 05.01.26 |
1'489'923 | ||
|
JPMorgan Chase Rg 01:04:00 / 27.03.26 |
291.66 | 0.00% |
337.24 05.01.26 |
279.10 12.03.26 |
3'134'718 | ||
|
Keurig Dr Pepper Rg 01:00:00 / 27.03.26 |
26.27 | 0.00% |
31.30 24.02.26 |
26.00 25.03.26 |
3'301'329 | ||
|
Keycorp Rg 01:04:00 / 27.03.26 |
19.880 | 0.00% |
23.34 09.02.26 |
18.730 19.03.26 |
3'288'307 | ||
|
Keysight Technol Rg 01:04:00 / 27.03.26 |
281.07 | 0.00% |
316.93 02.03.26 |
204.54 02.01.26 |
396'059 | ||
|
Kimberly-Clark Rg 01:00:00 / 27.03.26 |
98.85 | 0.00% |
111.80 27.02.26 |
96.27 07.01.26 |
1'002'589 | ||
|
Kimco Rlty REIT Rg 01:04:00 / 27.03.26 |
22.26 | 0.00% |
23.90 27.02.26 |
19.980 02.01.26 |
1'521'761 | ||
|
Kinder Morgan Rg-P 01:04:00 / 27.03.26 |
34.07 | 0.00% |
34.40 26.03.26 |
26.60 06.01.26 |
3'428'164 | ||
|
KLA Rg 01:00:00 / 27.03.26 |
1'451.13 | 0.00% |
1'693.35 29.01.26 |
1'250.87 02.01.26 |
424'583 | ||
|
Kroger Rg 01:04:00 / 27.03.26 |
71.79 | 0.00% |
76.58 12.03.26 |
58.63 08.01.26 |
1'629'916 | ||
|
L3Harris Tech Rg 01:04:00 / 27.03.26 |
349.34 | 0.00% |
379.23 02.03.26 |
291.50 02.01.26 |
235'115 | ||
|
Lam Research Rg 01:00:00 / 27.03.26 |
211.62 | 0.00% |
256.60 25.02.26 |
177.63 02.01.26 |
31 | ||
|
Lamb Wst Hldg-WI Rg 01:04:00 / 27.03.26 |
40.83 | 0.00% |
52.01 09.02.26 |
39.60 20.03.26 |
499'664 | ||
|
Las Vegas Sands Rg 01:04:00 / 27.03.26 |
52.40 | 0.00% |
65.61 02.01.26 |
51.49 09.03.26 |
872'226 | ||
|
Leidos Holdg Rg 01:04:00 / 27.03.26 |
157.58 | 0.00% |
205.00 08.01.26 |
156.84 25.03.26 |
206'851 | ||
|
Lennar Rg-A 01:04:00 / 27.03.26 |
91.11 | 0.00% |
124.16 13.02.26 |
89.66 20.03.26 |
565'806 | ||
|
Lilly 01:04:00 / 27.03.26 |
897.00 | 0.00% |
1'133.04 08.01.26 |
896.06 24.03.26 |
735'002 | ||
|
Lincoln Natl Rg 01:04:00 / 27.03.26 |
35.83 | 0.00% |
46.82 05.01.26 |
32.20 03.03.26 |
592'698 | ||
|
Live Nation Ent Rg 01:04:00 / 27.03.26 |
150.05 | 0.00% |
168.48 20.02.26 |
136.50 05.02.26 |
530'615 | ||
|
LKQ Rg 01:00:00 / 27.03.26 |
29.65 | 0.00% |
37.13 26.01.26 |
27.68 19.03.26 |
712'537 | ||
|
Lockheed Martin Rg 01:04:00 / 27.03.26 |
627.33 | 0.00% |
691.98 02.03.26 |
476.57 02.01.26 |
375'646 | ||
|
Loews Rg 01:04:00 / 27.03.26 |
106.87 | 0.00% |
114.90 09.02.26 |
101.08 23.01.26 |
174'034 | ||
|
Lowe's Com Rg 01:04:00 / 27.03.26 |
236.03 | 0.00% |
293.05 12.02.26 |
224.15 20.03.26 |
604'930 | ||
|
Lumen Tech Rg 01:04:00 / 27.03.26 |
6.760 | 0.00% |
9.710 27.01.26 |
6.095 05.02.26 |
2'737'826 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 27.03.26 |
12'632.56 | -0.07% | |
|
Eurozone 50 09:19 / 27.03.26 |
573.00 | -0.35% | |
|
L&S Dax 09:19 / 27.03.26 |
22'470.50 | -0.73% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 09:04 / 27.03.26 |
23.59 | -0.11% | |
|
EUR/CHF 09:19 / 27.03.26 |
0.9175 | 0.08% | |
|
USD/CHF 09:19 / 27.03.26 |
0.7966 | 0.28% | |
|
Gold 1 Uz 09:19 / 27.03.26 |
4'442.69 | 0.69% | |
|
Rohöl Brent 09:19 / 27.03.26 |
102.96 | 2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 27.03.26 |
12'632.18 | -0.08% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:04 / 27.03.26 |
76.55 | 0.46% | |
|
UBS N 09:04 / 27.03.26 |
29.67 | 0.44% | |
|
Novartis N 09:04 / 27.03.26 |
119.86 | 0.28% | |
|
Swiss Re N 09:03 / 27.03.26 |
128.05 | 0.27% | |
|
Partners N 09:04 / 27.03.26 |
833.40 | 0.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:04 / 27.03.26 |
671.50 | -3.38% | |
|
Logitech N 09:04 / 27.03.26 |
73.22 | -1.88% | |
|
ABB N 09:04 / 27.03.26 |
63.80 | -1.30% | |
|
Kühne + Nagel N 09:03 / 27.03.26 |
174.20 | -1.02% | |
|
Holcim N 09:04 / 27.03.26 |
65.86 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 27.03.26 |
17'655.12 | -0.05% |
Top 5zur Gesamtübersicht
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Idorsia N 09:04 / 27.03.26 |
3.175 | 2.75% | |
|
Orior N 09:00 / 27.03.26 |
11.180 | 1.82% | |
|
medmix N 09:00 / 27.03.26 |
8.790 | 1.74% | |
|
Metall Zug N 09:00 / 27.03.26 |
750.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
GAM N 09:02 / 27.03.26 |
0.1100 | -3.51% | |
|
Swisscom N 09:04 / 27.03.26 |
671.50 | -3.38% | |
|
Lastminute.com N 09:02 / 27.03.26 |
11.150 | -2.62% | |
|
ams-OSRAM I 09:04 / 27.03.26 |
8.665 | -2.48% | |
|
Georg Fischer N 09:04 / 27.03.26 |
39.90 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:04 / 27.03.26 |
2'011.44 | -0.14% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:03 / 27.03.26 |
202.60 | 0.80% | |
|
Nestlé N 09:04 / 27.03.26 |
76.55 | 0.46% | |
|
UBS N 09:04 / 27.03.26 |
29.67 | 0.44% | |
|
Novartis N 09:04 / 27.03.26 |
119.86 | 0.28% | |
|
Swiss Re N 09:03 / 27.03.26 |
128.05 | 0.27% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:04 / 27.03.26 |
671.50 | -3.38% | |
|
Logitech N 09:04 / 27.03.26 |
73.22 | -1.88% | |
|
VAT N 09:03 / 27.03.26 |
503.60 | -1.68% | |
|
ABB N 09:04 / 27.03.26 |
63.78 | -1.33% | |
|
Kühne + Nagel N 09:03 / 27.03.26 |
174.20 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:04 / 27.03.26 |
2'881.98 | -0.29% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:03 / 27.03.26 |
202.60 | 0.80% | |
|
Temenos N 09:04 / 27.03.26 |
69.25 | 0.65% | |
|
Roche I 09:01 / 27.03.26 |
322.60 | 0.50% | |
|
Ems-Chemie N 09:01 / 27.03.26 |
626.00 | 0.40% | |
|
Sunrise N 09:00 / 27.03.26 |
46.36 | 0.35% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 09:04 / 27.03.26 |
39.90 | -2.21% | |
|
Swiss Prime Site N 09:04 / 27.03.26 |
131.70 | -2.15% | |
|
Adecco N 09:03 / 27.03.26 |
18.340 | -1.77% | |
|
VAT N 09:03 / 27.03.26 |
503.60 | -1.68% | |
|
Belimo N 09:02 / 27.03.26 |
635.00 | -1.55% |