Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.12.2024 - 16:09:37
- 588.36
- -0.47%
- -2.79
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iron Mount REIT Rg 16:03:31 / 23.12.24 |
103.92 | -1.12% | -1.18 | 103.46 | 104.05 | 43'535 | |
|
J.B.Hunt Transp Rg 16:09:06 / 23.12.24 |
169.17 | -0.62% | -1.06 | 169.05 | 169.54 | 16'460 | |
|
Jack Henry & Ass Rg 16:09:34 / 23.12.24 |
174.78 | -1.11% | -1.96 | 174.76 | 175.28 | 14'696 | |
|
Jacobs Solutions Rg 16:09:35 / 23.12.24 |
134.32 | -1.05% | -1.43 | 134.32 | 134.78 | 15'832 | |
|
JM Smucker Rg 16:09:33 / 23.12.24 |
109.93 | 0.04% | 0.04 | 109.92 | 110.23 | 9'691 | |
|
Johnson Ctr Int Rg 16:08:50 / 23.12.24 |
79.94 | -0.87% | -0.71 | 79.78 | 79.95 | 68'795 | |
|
Johnson&Johnson Rg 16:09:35 / 23.12.24 |
143.83 | -0.44% | -0.64 | 143.88 | 143.92 | 213'537 | |
|
JPMorgan Chase Rg 16:09:26 / 23.12.24 |
235.37 | -0.94% | -2.23 | 235.23 | 235.49 | 235'296 | |
|
Juniper Networks Rg 16:09:37 / 23.12.24 |
37.26 | 0.05% | 0.02 | 37.24 | 37.26 | 98'364 | |
|
Kellanova Rg 16:09:37 / 23.12.24 |
80.55 | 0.06% | 0.05 | 80.55 | 80.57 | 42'017 | |
|
Keurig Dr Pepper Rg 16:09:28 / 23.12.24 |
32.06 | -0.96% | -0.31 | 32.03 | 32.04 | 208'054 | |
|
Keycorp Rg 16:09:26 / 23.12.24 |
17.030 | -0.35% | -0.06 | 17.040 | 17.050 | 217'358 | |
|
Keysight Technol Rg 16:09:11 / 23.12.24 |
162.46 | -0.47% | -0.77 | 162.28 | 162.93 | 12'406 | |
|
Kimberly-Clark Rg 16:09:35 / 23.12.24 |
130.85 | -0.36% | -0.47 | 130.85 | 130.96 | 33'057 | |
|
Kimco Rlty REIT Rg 16:09:00 / 23.12.24 |
23.23 | -0.81% | -0.19 | 23.21 | 23.23 | 58'861 | |
|
Kinder Morgan Rg-P 16:09:10 / 23.12.24 |
26.64 | -0.78% | -0.21 | 26.63 | 26.64 | 287'862 | |
|
KLA Rg 16:08:49 / 23.12.24 |
636.41 | 1.12% | 7.04 | 634.86 | 635.84 | 42'754 | |
|
Kroger Rg 16:09:35 / 23.12.24 |
61.26 | -0.95% | -0.59 | 61.26 | 61.32 | 130'072 | |
|
L3Harris Tech Rg 16:08:34 / 23.12.24 |
212.38 | -0.55% | -1.17 | 211.68 | 212.51 | 15'868 | |
|
Lam Research Rg 16:09:35 / 23.12.24 |
72.73 | 1.31% | 0.94 | 72.69 | 72.74 | 393'130 | |
|
Lamb Wst Hldg-WI Rg 16:09:14 / 23.12.24 |
62.68 | 0.95% | 0.59 | 62.53 | 62.80 | 56'985 | |
|
Las Vegas Sands Rg 16:09:36 / 23.12.24 |
51.64 | -1.17% | -0.61 | 51.64 | 51.70 | 55'904 | |
|
Leidos Holdg Rg 16:01:41 / 23.12.24 |
143.54 | -0.88% | -1.27 | 143.80 | 144.34 | 13'495 | |
|
Lennar Rg-A 16:09:07 / 23.12.24 |
138.76 | 0.49% | 0.68 | 138.76 | 138.89 | 98'078 | |
|
Lilly 16:09:34 / 23.12.24 |
775.85 | 1.05% | 8.09 | 775.40 | 776.78 | 155'941 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gartner Rg 15:58:47 / 23.12.24 |
487.74 | 8.90% | 46.14% | -2.95% | -6.02% | -3.75% | 10.02% | 59.13% |
|
Honeywell Intl Rg 16:09:26 / 23.12.24 |
226.23 | 8.87% | 6.54% | -4.14% | -1.90% | 9.44% | 11.03% | 14.25% |
|
Xcel Energy Rg 16:09:35 / 23.12.24 |
66.97 | 8.87% | -3.87% | -1.02% | -6.47% | 2.56% | 8.60% | 0.42% |
|
Fd Rlty Inv-SBI Rg 15:59:35 / 23.12.24 |
111.19 | 8.61% | 10.77% | -2.83% | -4.13% | -3.29% | 7.61% | 0.00% |
|
Firstenergy Rg 16:09:35 / 23.12.24 |
39.56 | 8.54% | -5.13% | -0.85% | -5.92% | -10.80% | 9.83% | -1.22% |
|
KLA Rg 16:08:49 / 23.12.24 |
636.41 | 8.27% | 66.93% | -3.01% | -1.28% | -17.82% | 8.02% | 63.26% |
|
Deere & Co Rg 16:03:24 / 23.12.24 |
430.34 | 8.16% | 0.87% | -1.84% | -6.99% | 3.12% | 8.99% | 27.71% |
|
Jack Henry & Ass Rg 16:09:34 / 23.12.24 |
174.78 | 8.16% | 0.67% | -1.85% | 1.39% | -1.00% | 7.06% | 8.44% |
|
Kimberly-Clark Rg 16:09:35 / 23.12.24 |
130.85 | 8.07% | -3.26% | -0.39% | -5.96% | -8.03% | 9.24% | -7.06% |
|
Electronic Arts Rg 16:08:51 / 23.12.24 |
146.95 | 8.03% | 20.97% | -6.04% | -10.47% | 2.45% | 7.36% | 13.76% |
|
Charles Schwab Rg 16:09:28 / 23.12.24 |
73.91 | 8.01% | -10.75% | -5.17% | -9.61% | 14.04% | 8.36% | -7.90% |
|
Tyson Foods -A- 16:09:19 / 23.12.24 |
57.40 | 7.94% | -6.80% | -3.92% | -10.00% | -3.63% | 11.71% | -31.61% |
|
Lockheed Martin Rg 16:06:41 / 23.12.24 |
484.23 | 7.89% | 0.52% | -1.51% | -7.22% | -17.16% | 9.10% | 44.93% |
|
Paccar Rg 16:09:07 / 23.12.24 |
104.57 | 7.85% | 59.62% | -6.91% | -10.27% | 5.97% | 8.05% | 92.38% |
|
T Rowe Price Grp Rg 16:09:09 / 23.12.24 |
115.23 | 7.83% | 6.47% | -3.40% | -6.29% | 5.78% | 7.63% | -38.51% |
|
Ross Stores Rg 16:08:10 / 23.12.24 |
147.44 | 7.78% | 28.50% | -1.65% | -3.82% | -2.04% | 9.33% | 40.89% |
|
Air Prod&Chemica Rg 16:03:28 / 23.12.24 |
291.91 | 7.74% | -4.30% | -4.83% | -12.59% | -1.96% | 8.12% | -0.01% |
|
Rollins Rg 16:09:14 / 23.12.24 |
46.47 | 7.44% | 28.41% | -4.28% | -9.29% | -8.13% | 9.17% | 45.85% |
|
Cboe Glbl Mkt Rg 16:01:41 / 23.12.24 |
191.99 | 7.33% | 52.79% | -1.95% | -10.12% | -5.91% | 8.92% | 52.14% |
|
American Intl Gr Rg 16:09:35 / 23.12.24 |
72.19 | 7.29% | 14.94% | 0.14% | -4.95% | -1.42% | 8.61% | 37.38% |
|
PTC Rg 16:09:14 / 23.12.24 |
184.60 | 7.21% | 56.26% | -7.73% | -7.97% | 2.18% | 7.82% | 56.42% |
|
PulteGroup Rg 16:08:23 / 23.12.24 |
109.82 | 7.07% | 142.74% | -6.17% | -20.22% | -23.49% | 7.90% | 114.69% |
|
Martin Marietta Rg 16:07:45 / 23.12.24 |
529.93 | 6.97% | 57.91% | -3.17% | -12.26% | -1.55% | 7.52% | 26.42% |
|
MSCI Rg-A 16:09:32 / 23.12.24 |
600.42 | 6.92% | 30.02% | -2.90% | 1.30% | 3.00% | 7.56% | 4.40% |
|
CF Industries Hl Rg 16:09:22 / 23.12.24 |
84.42 | 6.89% | -0.26% | -2.61% | -3.40% | -1.61% | 5.63% | 32.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iron Mount REIT Rg 16:03:31 / 23.12.24 |
103.92 | -1.12% |
104.49 15:30 |
102.55 15:32 |
130.23 25.10.24 |
64.80 17.01.24 |
43'535 |
|
J.B.Hunt Transp Rg 16:09:06 / 23.12.24 |
169.17 | -0.62% |
169.85 15:34 |
169.03 16:06 |
219.50 15.02.24 |
153.20 14.06.24 |
16'460 |
|
Jack Henry & Ass Rg 16:09:34 / 23.12.24 |
174.78 | -1.11% |
175.69 15:36 |
174.78 16:09 |
189.63 06.11.24 |
157.00 13.06.24 |
14'696 |
|
Jacobs Solutions Rg 16:09:35 / 23.12.24 |
134.32 | -1.05% |
135.43 15:42 |
134.15 16:05 |
150.41 13.11.24 |
99.78 08.01.24 |
15'832 |
|
JM Smucker Rg 16:09:33 / 23.12.24 |
109.93 | 0.04% |
110.19 15:31 |
109.33 15:30 |
134.33 02.02.24 |
105.85 26.06.24 |
9'691 |
|
Johnson Ctr Int Rg 16:08:50 / 23.12.24 |
79.94 | -0.87% |
80.63 15:32 |
79.63 15:46 |
87.15 11.11.24 |
51.75 17.01.24 |
68'795 |
|
Johnson&Johnson Rg 16:09:35 / 23.12.24 |
143.83 | -0.44% |
144.80 15:30 |
143.50 16:02 |
168.83 04.09.24 |
143.00 20.12.24 |
213'537 |
|
JPMorgan Chase Rg 16:09:26 / 23.12.24 |
235.37 | -0.94% |
236.72 15:35 |
234.90 16:02 |
251.76 29.11.24 |
164.42 16.01.24 |
235'296 |
|
Juniper Networks Rg 16:09:37 / 23.12.24 |
37.26 | 0.05% |
37.28 16:03 |
37.05 15:30 |
39.44 06.11.24 |
29.13 02.01.24 |
98'364 |
|
Kellanova Rg 16:09:37 / 23.12.24 |
80.55 | 0.06% |
80.61 15:31 |
80.45 15:30 |
81.31 29.11.24 |
52.47 14.03.24 |
42'017 |
|
Keurig Dr Pepper Rg 16:09:28 / 23.12.24 |
32.06 | -0.96% |
32.46 15:32 |
32.00 15:47 |
38.28 24.09.24 |
28.62 15.03.24 |
208'054 |
|
Keycorp Rg 16:09:26 / 23.12.24 |
17.030 | -0.35% |
17.090 15:32 |
16.870 15:30 |
20.03 25.11.24 |
12.940 18.01.24 |
217'358 |
|
Keysight Technol Rg 16:09:11 / 23.12.24 |
162.46 | -0.47% |
162.99 15:34 |
162.10 15:52 |
175.39 25.11.24 |
119.73 07.08.24 |
12'406 |
|
Kimberly-Clark Rg 16:09:35 / 23.12.24 |
130.85 | -0.36% |
131.23 15:31 |
130.54 16:02 |
149.30 05.09.24 |
117.70 14.02.24 |
33'057 |
|
Kimco Rlty REIT Rg 16:09:00 / 23.12.24 |
23.23 | -0.81% |
23.42 15:32 |
23.22 16:06 |
25.83 29.11.24 |
17.580 16.04.24 |
58'861 |
|
Kinder Morgan Rg-P 16:09:10 / 23.12.24 |
26.64 | -0.78% |
26.96 15:31 |
26.55 16:03 |
28.81 22.11.24 |
16.475 13.02.24 |
287'862 |
|
KLA Rg 16:08:49 / 23.12.24 |
636.41 | 1.12% |
642.89 15:33 |
631.58 15:30 |
896.32 11.07.24 |
542.41 05.01.24 |
42'754 |
|
Kroger Rg 16:09:35 / 23.12.24 |
61.26 | -0.95% |
62.01 15:32 |
61.25 16:09 |
63.58 12.12.24 |
44.48 07.02.24 |
130'072 |
|
L3Harris Tech Rg 16:08:34 / 23.12.24 |
212.38 | -0.55% |
213.65 15:30 |
212.38 16:08 |
265.71 11.11.24 |
200.21 16.04.24 |
15'868 |
|
Lam Research Rg 16:09:35 / 23.12.24 |
72.73 | 1.31% |
73.82 15:42 |
72.15 15:30 |
113.00 11.07.24 |
68.87 20.11.24 |
393'130 |
|
Lamb Wst Hldg-WI Rg 16:09:14 / 23.12.24 |
62.68 | 0.95% |
64.23 15:42 |
62.30 15:30 |
111.69 04.01.24 |
52.99 25.07.24 |
56'985 |
|
Las Vegas Sands Rg 16:09:36 / 23.12.24 |
51.64 | -1.17% |
52.26 15:31 |
51.64 16:09 |
56.56 09.12.24 |
36.66 05.08.24 |
55'904 |
|
Leidos Holdg Rg 16:01:41 / 23.12.24 |
143.54 | -0.88% |
144.29 15:30 |
143.51 15:40 |
202.62 12.11.24 |
106.46 03.01.24 |
13'495 |
|
Lennar Rg-A 16:09:07 / 23.12.24 |
138.76 | 0.49% |
139.24 16:06 |
137.21 15:50 |
193.00 19.09.24 |
135.51 19.12.24 |
98'078 |
|
Lilly 16:09:34 / 23.12.24 |
775.85 | 1.05% |
787.39 15:30 |
773.53 15:33 |
972.24 27.08.24 |
579.50 02.01.24 |
155'941 |