Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.05.2025 - 22:15:00
- 586.84
- 0.66%
- 3.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
J.B.Hunt Transp Rg 02:00:00 / 14.05.25 |
147.32 | 0.00% | 0.00 | 141.15 | 167.34 | 8 | |
|
Jack Henry & Ass Rg 02:00:00 / 14.05.25 |
178.34 | 0.00% | 0.00 | 73.39 | 3 | ||
|
Jacobs Solutions Rg 22:15:00 / 13.05.25 |
126.94 | 0.00% | 0.00 | ||||
|
JM Smucker Rg 22:15:00 / 13.05.25 |
111.49 | 0.00% | 0.00 | ||||
|
Johnson Ctr Int Rg 22:15:00 / 13.05.25 |
96.06 | 0.00% | 0.00 | ||||
|
Johnson&Johnson Rg 22:15:00 / 13.05.25 |
148.44 | 0.00% | 0.00 | ||||
|
JPMorgan Chase Rg 22:15:00 / 13.05.25 |
263.01 | 0.00% | 0.00 | ||||
|
Juniper Networks Rg 22:15:00 / 13.05.25 |
36.39 | 0.00% | 0.00 | ||||
|
Kellanova Rg 22:15:00 / 13.05.25 |
82.11 | 0.00% | 0.00 | ||||
|
Keurig Dr Pepper Rg 02:00:00 / 14.05.25 |
33.08 | 0.00% | 0.00 | 32.93 | 33.45 | 2 | |
|
Keycorp Rg 22:15:00 / 13.05.25 |
16.620 | 0.00% | 0.00 | ||||
|
Keysight Technol Rg 22:15:00 / 13.05.25 |
165.06 | 0.00% | 0.00 | ||||
|
Kimberly-Clark Rg 22:15:00 / 13.05.25 |
134.03 | 0.00% | 0.00 | ||||
|
Kimco Rlty REIT Rg 22:15:00 / 13.05.25 |
21.46 | 0.00% | 0.00 | ||||
|
Kinder Morgan Rg-P 22:15:00 / 13.05.25 |
27.50 | 0.00% | 0.00 | ||||
|
KLA Rg 02:00:00 / 14.05.25 |
795.90 | 0.00% | 0.00 | 607.72 | 862.32 | 68 | |
|
Kroger Rg 22:15:00 / 13.05.25 |
67.49 | 0.00% | 0.00 | ||||
|
L3Harris Tech Rg 22:15:00 / 13.05.25 |
218.37 | 0.00% | 0.00 | ||||
|
Lam Research Rg 02:00:00 / 14.05.25 |
85.25 | 0.00% | 0.00 | 84.79 | 86.59 | 2'082 | |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 13.05.25 |
51.21 | 0.00% | 0.00 | ||||
|
Las Vegas Sands Rg 22:15:00 / 13.05.25 |
42.32 | 0.00% | 0.00 | ||||
|
Leidos Holdg Rg 22:15:00 / 13.05.25 |
155.43 | 0.00% | 0.00 | ||||
|
Lennar Rg-A 22:15:00 / 13.05.25 |
112.37 | 0.00% | 0.00 | ||||
|
Lilly 22:15:00 / 13.05.25 |
746.06 | 0.00% | 0.00 | ||||
|
Lincoln Natl Rg 22:15:00 / 13.05.25 |
35.49 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Textron Inc Rg 22:15:00 / 13.05.25 |
76.52 | 0.04% | -4.85% | 10.12% | 16.97% | 5.63% | -13.14% | 20.77% |
|
Walt Disney Rg 22:15:00 / 13.05.25 |
111.38 | 0.03% | 23.36% | 20.84% | 31.02% | 1.66% | 5.72% | 3.77% |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 19.90% | 0.00% | 0.00% | 0.00% | 0.00% | 2.95% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | -90.00% | 0.00% |
|
Dominion Energy Rg 22:15:00 / 13.05.25 |
53.81 | -0.09% | 14.49% | -1.59% | 0.26% | -3.24% | 1.84% | -35.64% |
|
Eaton Corp -NPV- Rg 22:15:00 / 13.05.25 |
330.75 | -0.34% | 37.34% | 10.95% | 19.35% | 5.63% | 0.09% | 134.03% |
|
State Street Rg 22:15:01 / 13.05.25 |
97.78 | -0.38% | 26.23% | 7.75% | 20.12% | -2.65% | 27.72% | 41.28% |
|
M&T Bank Rg 22:15:00 / 13.05.25 |
186.50 | -0.80% | 36.05% | 8.08% | 16.86% | -7.03% | 20.28% | 11.96% |
|
Metlife Rg 22:15:00 / 13.05.25 |
81.16 | -0.88% | 22.73% | 6.20% | 11.62% | -1.54% | 10.71% | 27.97% |
|
Dover Corp Rg 22:15:00 / 13.05.25 |
185.59 | -1.07% | 20.66% | 8.72% | 13.66% | -9.63% | 1.02% | 39.72% |
|
Huntington Bancs Rg 02:00:00 / 14.05.25 |
16.090 | -1.11% | 26.49% | 8.13% | 20.07% | -4.74% | 14.28% | 23.30% |
|
Aon-A Rg 22:15:00 / 13.05.25 |
355.07 | -1.14% | 22.01% | -0.80% | -6.34% | -9.21% | 23.32% | 26.54% |
|
Regency Cent REITRg 02:00:00 / 14.05.25 |
73.05 | -1.19% | 9.03% | 1.49% | 3.82% | 0.25% | 22.26% | 7.60% |
|
Ross Stores Rg 02:00:00 / 14.05.25 |
149.33 | -1.28% | 7.91% | 5.45% | 5.89% | 7.36% | 12.40% | 62.21% |
|
Tractor Supply Rg 02:00:00 / 14.05.25 |
52.31 | -1.41% | 21.63% | 2.53% | 2.57% | -9.37% | -4.72% | 29.58% |
|
Raymond J Financ Rg 22:15:00 / 13.05.25 |
153.04 | -1.47% | 37.26% | 8.45% | 12.36% | -4.90% | 20.54% | 61.11% |
|
Qualcomm Rg 02:00:00 / 14.05.25 |
151.34 | -1.48% | 4.64% | 8.18% | 9.19% | -12.84% | -19.91% | 12.16% |
|
Tyler Technologi Rg 22:15:00 / 13.05.25 |
567.80 | -1.53% | 35.80% | 2.74% | -1.84% | -11.28% | 17.11% | 58.44% |
|
Zoetis Rg-A 22:15:00 / 13.05.25 |
160.41 | -1.55% | -18.73% | 7.03% | 7.50% | 2.51% | -5.01% | -2.98% |
|
Essex Prop REIT Rg 22:15:00 / 13.05.25 |
280.80 | -1.63% | 13.25% | -1.90% | 2.71% | -3.43% | 5.97% | -5.22% |
|
Chevron Rg 22:15:00 / 13.05.25 |
142.35 | -1.72% | -4.57% | 4.98% | 5.80% | -8.84% | -12.99% | -15.20% |
|
Marriott Intl Rg-A 02:00:00 / 14.05.25 |
274.14 | -1.72% | 21.56% | 8.80% | 23.16% | -4.95% | 16.23% | 64.75% |
|
Extra Sp St REIT Rg 22:15:00 / 13.05.25 |
147.02 | -1.72% | -8.30% | -0.14% | 6.35% | -5.11% | -1.10% | -17.85% |
|
Illinois Tool Wo Rg 22:15:00 / 13.05.25 |
249.14 | -1.74% | -4.89% | 3.86% | 7.62% | -5.00% | -0.10% | 19.99% |
|
Fortive Rg 22:15:00 / 13.05.25 |
73.65 | -1.80% | 0.03% | 9.52% | 11.95% | -9.92% | -4.93% | 25.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
J.B.Hunt Transp Rg 02:00:00 / 14.05.25 |
147.32 | 0.00% |
187.50 16.01.25 |
122.79 16.04.25 |
8 | ||
|
Jack Henry & Ass Rg 02:00:00 / 14.05.25 |
178.34 | 0.00% |
195.90 10.03.25 |
161.26 09.04.25 |
3 | ||
|
Jacobs Solutions Rg 22:15:00 / 13.05.25 |
126.94 | 0.00% |
144.72 04.02.25 |
106.40 07.04.25 |
228'300 | ||
|
JM Smucker Rg 22:15:00 / 13.05.25 |
111.49 | 0.00% |
121.41 10.03.25 |
98.86 18.02.25 |
269'566 | ||
|
Johnson Ctr Int Rg 22:15:00 / 13.05.25 |
96.06 | 0.00% |
97.11 13.05.25 |
68.08 07.04.25 |
1'564'504 | ||
|
Johnson&Johnson Rg 22:15:00 / 13.05.25 |
148.44 | 0.00% |
169.99 04.03.25 |
140.68 10.01.25 |
2'613'567 | ||
|
JPMorgan Chase Rg 22:15:00 / 13.05.25 |
263.01 | 0.00% |
280.25 19.02.25 |
202.16 07.04.25 |
2'636'670 | ||
|
Juniper Networks Rg 22:15:00 / 13.05.25 |
36.39 | 0.00% |
39.10 24.01.25 |
33.46 07.04.25 |
451'691 | ||
|
Kellanova Rg 22:15:00 / 13.05.25 |
82.11 | 0.00% |
83.20 04.03.25 |
80.93 02.01.25 |
1'085'049 | ||
|
Keurig Dr Pepper Rg 02:00:00 / 14.05.25 |
33.08 | 0.00% |
36.07 04.04.25 |
30.12 13.01.25 |
2 | ||
|
Keycorp Rg 22:15:00 / 13.05.25 |
16.620 | 0.00% |
18.365 17.01.25 |
12.730 04.04.25 |
2'278'126 | ||
|
Keysight Technol Rg 22:15:00 / 13.05.25 |
165.06 | 0.00% |
186.13 19.02.25 |
122.18 07.04.25 |
288'170 | ||
|
Kimberly-Clark Rg 22:15:00 / 13.05.25 |
134.03 | 0.00% |
150.36 10.03.25 |
124.12 10.01.25 |
873'873 | ||
|
Kimco Rlty REIT Rg 22:15:00 / 13.05.25 |
21.46 | 0.00% |
23.64 28.01.25 |
17.935 09.04.25 |
2'104'621 | ||
|
Kinder Morgan Rg-P 22:15:00 / 13.05.25 |
27.50 | 0.00% |
31.48 21.01.25 |
23.95 07.04.25 |
3'949'177 | ||
|
KLA Rg 02:00:00 / 14.05.25 |
795.90 | 0.00% |
798.00 13.05.25 |
553.74 07.04.25 |
68 | ||
|
Kroger Rg 22:15:00 / 13.05.25 |
67.49 | 0.00% |
73.63 22.04.25 |
58.12 17.01.25 |
2'173'626 | ||
|
L3Harris Tech Rg 22:15:00 / 13.05.25 |
218.37 | 0.00% |
227.19 10.03.25 |
193.09 20.02.25 |
315'029 | ||
|
Lam Research Rg 02:00:00 / 14.05.25 |
85.25 | 0.00% |
91.72 20.02.25 |
56.36 07.04.25 |
2'082 | ||
|
Lamb Wst Hldg-WI Rg 22:15:00 / 13.05.25 |
51.21 | 0.00% |
67.90 02.01.25 |
47.93 13.03.25 |
652'619 | ||
|
Las Vegas Sands Rg 22:15:00 / 13.05.25 |
42.32 | 0.00% |
51.98 06.01.25 |
30.18 08.04.25 |
1'374'155 | ||
|
Leidos Holdg Rg 22:15:00 / 13.05.25 |
155.43 | 0.00% |
162.23 22.01.25 |
124.00 28.02.25 |
320'658 | ||
|
Lennar Rg-A 22:15:00 / 13.05.25 |
112.37 | 0.00% |
143.51 17.01.25 |
98.88 09.04.25 |
739'637 | ||
|
Lilly 22:15:00 / 13.05.25 |
746.06 | 0.00% |
935.06 03.03.25 |
678.02 07.04.25 |
1'039'084 | ||
|
Lincoln Natl Rg 22:15:00 / 13.05.25 |
35.49 | 0.00% |
39.85 14.02.25 |
27.60 07.04.25 |
639'065 |