Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.06.2026 - 18:15:54
- 738.55
- 0.68%
- 4.97
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Johnson&Johnson Rg 18:15:32 / 24.06.26 |
240.79 | 0.72% | 1.71 | 240.82 | 240.88 | 405'628 | |
|
JPMorgan Chase Rg 18:15:33 / 24.06.26 |
333.06 | -0.32% | -1.09 | 332.83 | 333.04 | 390'959 | |
|
Keurig Dr Pepper Rg 18:15:46 / 24.06.26 |
31.74 | 2.82% | 0.87 | 31.74 | 31.75 | 1'289'937 | |
|
Keycorp Rg 18:15:10 / 24.06.26 |
23.21 | 0.83% | 0.19 | 23.21 | 23.22 | 779'941 | |
|
Keysight Technol Rg 18:13:55 / 24.06.26 |
354.65 | 0.59% | 2.07 | 354.49 | 354.88 | 38'811 | |
|
Kimberly-Clark Rg 18:15:30 / 24.06.26 |
107.53 | 3.44% | 3.58 | 107.49 | 107.54 | 618'596 | |
|
Kimco Rlty REIT Rg 18:15:41 / 24.06.26 |
25.39 | 0.79% | 0.20 | 25.39 | 25.40 | 144'703 | |
|
Kinder Morgan Rg-P 18:15:21 / 24.06.26 |
32.39 | -0.46% | -0.15 | 32.39 | 32.40 | 455'990 | |
|
KLA Rg 18:15:56 / 24.06.26 |
240.71 | -1.55% | -3.78 | 240.64 | 240.70 | 1'123'638 | |
|
Kroger Rg 18:15:30 / 24.06.26 |
58.03 | 1.72% | 0.98 | 57.99 | 58.05 | 382'101 | |
|
L3Harris Tech Rg 18:15:08 / 24.06.26 |
291.34 | -0.83% | -2.43 | 291.24 | 291.46 | 114'528 | |
|
Lam Research Rg 18:15:40 / 24.06.26 |
370.39 | -0.25% | -0.94 | 370.04 | 370.53 | 958'673 | |
|
Lamb Wst Hldg-WI Rg 18:14:40 / 24.06.26 |
46.03 | 2.56% | 1.15 | 46.02 | 46.06 | 85'204 | |
|
Las Vegas Sands Rg 18:15:34 / 24.06.26 |
48.34 | 1.21% | 0.58 | 48.31 | 48.36 | 176'762 | |
|
Leidos Holdg Rg 18:11:45 / 24.06.26 |
105.41 | -0.66% | -0.70 | 105.28 | 105.44 | 53'695 | |
|
Lennar Rg-A 18:14:43 / 24.06.26 |
93.49 | 7.03% | 6.14 | 93.45 | 93.59 | 136'169 | |
|
Lilly 18:15:49 / 24.06.26 |
1'106.15 | -0.08% | -0.93 | 1'105.78 | 1'106.98 | 155'235 | |
|
Lincoln Natl Rg 18:14:44 / 24.06.26 |
36.42 | -4.63% | -1.77 | 36.40 | 36.43 | 112'389 | |
|
Live Nation Ent Rg 18:15:43 / 24.06.26 |
171.76 | 1.87% | 3.16 | 171.53 | 171.97 | 95'006 | |
|
LKQ Rg 18:15:09 / 24.06.26 |
26.20 | 1.81% | 0.47 | 26.18 | 26.20 | 156'795 | |
|
Lockheed Martin Rg 18:15:19 / 24.06.26 |
493.12 | -2.09% | -10.55 | 493.01 | 493.54 | 74'906 | |
|
Loews Rg 18:13:12 / 24.06.26 |
111.82 | 1.12% | 1.24 | 111.84 | 111.92 | 47'281 | |
|
Lowe's Com Rg 18:15:40 / 24.06.26 |
221.88 | 3.91% | 8.34 | 221.79 | 222.07 | 122'490 | |
|
Lumen Tech Rg 18:15:56 / 24.06.26 |
8.190 | 4.46% | 0.35 | 8.150 | 8.170 | 1'106'518 | |
|
Lyondellbasell I Rg 18:15:52 / 24.06.26 |
55.70 | -3.30% | -1.90 | 55.63 | 55.71 | 232'821 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Constellation Brd-A 18:15:31 / 24.06.26 |
145.13 | 3.93% | -35.12% | 4.44% | 0.98% | -3.94% | -10.15% | -40.84% |
|
Dexcom Rg 18:15:17 / 24.06.26 |
69.99 | 3.84% | -11.38% | -1.74% | -0.38% | 12.22% | -17.35% | -45.63% |
|
JPMorgan Chase Rg 18:15:33 / 24.06.26 |
333.06 | 3.70% | 39.39% | -0.12% | 11.29% | 12.75% | 17.25% | 140.65% |
|
PPL Rg 18:15:53 / 24.06.26 |
36.67 | 3.63% | 11.80% | 3.78% | 2.30% | -4.44% | 9.45% | 37.57% |
|
T Rowe Price Grp Rg 18:15:53 / 24.06.26 |
105.17 | 3.54% | -6.27% | -2.73% | 0.64% | 17.02% | 10.76% | -0.31% |
|
Vertex Pharma Rg 18:14:42 / 24.06.26 |
477.05 | 3.32% | 16.32% | 3.93% | 9.11% | 6.66% | 7.01% | 34.99% |
|
Revvity Rg 18:09:13 / 24.06.26 |
105.86 | 3.26% | -10.49% | 8.22% | 9.37% | 20.40% | 8.35% | -13.86% |
|
Bath&Body Works Rg 18:15:13 / 24.06.26 |
21.61 | 3.19% | -46.56% | 5.52% | 11.11% | 11.80% | -24.99% | -44.32% |
|
Weyerhaeuse REIT Rg 18:14:09 / 24.06.26 |
25.44 | 3.17% | -13.18% | 4.56% | 3.79% | 5.12% | -2.42% | -19.63% |
|
Kimberly-Clark Rg 18:15:30 / 24.06.26 |
107.53 | 3.03% | -20.67% | 5.97% | 7.34% | 10.21% | -16.09% | -24.11% |
|
Lilly 18:15:49 / 24.06.26 |
1'106.15 | 3.01% | 43.40% | -0.53% | 2.15% | 15.89% | 39.61% | 141.28% |
|
Bristol-MyersSqu Rg 18:15:44 / 24.06.26 |
54.90 | 2.95% | -1.82% | -0.69% | -4.55% | -11.06% | 17.61% | -14.62% |
|
Invesco Rg 18:15:41 / 24.06.26 |
25.66 | 2.85% | 54.58% | -10.89% | -7.08% | 5.49% | 68.23% | 68.77% |
|
The Cigna Rg 18:15:46 / 24.06.26 |
279.77 | 2.85% | 2.51% | -1.87% | -2.09% | 4.66% | -11.47% | 2.99% |
|
AbbVie Rg 18:15:44 / 24.06.26 |
233.92 | 2.74% | 32.11% | 5.74% | 8.60% | 8.81% | 26.18% | 72.72% |
|
Aes Rg 18:15:52 / 24.06.26 |
14.695 | 2.51% | 14.22% | 0.58% | 0.10% | 3.49% | 39.95% | -28.05% |
|
Ecolab Inc Rg 18:12:55 / 24.06.26 |
278.81 | 2.34% | 14.66% | 3.62% | 6.18% | 3.44% | 4.63% | 50.81% |
|
Cboe Glbl Mkt Rg 18:10:55 / 24.06.26 |
262.97 | 2.30% | 31.61% | 2.97% | -24.44% | -6.02% | 14.16% | 89.85% |
|
Amer Tower REIT Rg 18:15:31 / 24.06.26 |
174.86 | 2.17% | -2.20% | -3.44% | -5.47% | 2.25% | -20.60% | -3.57% |
|
Atmos Energy Cor Rg 18:15:41 / 24.06.26 |
172.55 | 2.06% | 22.85% | 1.72% | -2.09% | -6.98% | 12.98% | 49.53% |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 2.00% | 43.36% | 0.00% | 0.00% | 0.00% | 52.28% | 118.40% |
|
Edwards Lifescns Rg 18:15:29 / 24.06.26 |
89.78 | 1.99% | 17.45% | 3.58% | 3.78% | 10.48% | 16.64% | -3.75% |
|
Gilead Sciences Rg 18:15:21 / 24.06.26 |
125.44 | 1.88% | 35.38% | -0.01% | -6.17% | -10.59% | 18.42% | 61.42% |
|
Teleflex Rg 18:03:59 / 24.06.26 |
126.59 | 1.82% | -30.18% | 1.30% | -2.67% | 6.90% | 6.24% | -47.64% |
|
Verisign Rg 18:12:26 / 24.06.26 |
253.96 | 1.76% | 19.45% | -4.14% | -14.10% | 1.27% | -10.08% | 11.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Johnson&Johnson Rg 18:15:32 / 24.06.26 |
240.79 | 0.72% |
243.00 16:01 |
239.50 15:31 |
251.59 02.03.26 |
201.00 05.01.26 |
405'628 |
|
JPMorgan Chase Rg 18:15:33 / 24.06.26 |
333.06 | -0.32% |
334.24 17:29 |
329.86 15:57 |
338.06 18.06.26 |
279.10 12.03.26 |
390'959 |
|
Keurig Dr Pepper Rg 18:15:46 / 24.06.26 |
31.74 | 2.82% |
31.76 17:24 |
30.99 15:47 |
32.30 16.06.26 |
24.88 06.04.26 |
1'289'937 |
|
Keycorp Rg 18:15:10 / 24.06.26 |
23.21 | 0.83% |
23.32 17:19 |
23.08 15:36 |
23.34 09.02.26 |
18.730 19.03.26 |
779'941 |
|
Keysight Technol Rg 18:13:55 / 24.06.26 |
354.65 | 0.59% |
358.99 16:59 |
348.59 15:30 |
374.75 22.06.26 |
204.54 02.01.26 |
38'811 |
|
Kimberly-Clark Rg 18:15:30 / 24.06.26 |
107.53 | 3.44% |
107.70 17:45 |
104.47 15:32 |
111.80 27.02.26 |
92.44 07.04.26 |
618'596 |
|
Kimco Rlty REIT Rg 18:15:41 / 24.06.26 |
25.39 | 0.79% |
25.45 16:06 |
25.20 15:35 |
26.07 12.06.26 |
19.980 02.01.26 |
144'703 |
|
Kinder Morgan Rg-P 18:15:21 / 24.06.26 |
32.39 | -0.46% |
32.63 16:43 |
32.16 15:34 |
34.81 19.05.26 |
26.60 06.01.26 |
455'990 |
|
KLA Rg 18:15:56 / 24.06.26 |
240.71 | -1.55% |
245.30 15:34 |
237.80 15:48 |
269.90 22.06.26 |
125.09 02.01.26 |
1'123'638 |
|
Kroger Rg 18:15:30 / 24.06.26 |
58.03 | 1.72% |
58.50 17:25 |
57.40 15:50 |
76.58 12.03.26 |
55.60 22.06.26 |
382'101 |
|
L3Harris Tech Rg 18:15:08 / 24.06.26 |
291.34 | -0.83% |
296.01 15:30 |
290.89 18:11 |
379.23 02.03.26 |
282.48 22.06.26 |
114'528 |
|
Lam Research Rg 18:15:40 / 24.06.26 |
370.39 | -0.25% |
376.88 16:48 |
364.28 15:43 |
409.75 22.06.26 |
177.63 02.01.26 |
958'673 |
|
Lamb Wst Hldg-WI Rg 18:14:40 / 24.06.26 |
46.03 | 2.56% |
46.26 17:36 |
45.19 15:30 |
52.01 09.02.26 |
37.62 02.04.26 |
85'204 |
|
Las Vegas Sands Rg 18:15:34 / 24.06.26 |
48.34 | 1.21% |
48.57 17:20 |
47.87 15:30 |
65.61 02.01.26 |
47.15 22.06.26 |
176'762 |
|
Leidos Holdg Rg 18:11:45 / 24.06.26 |
105.41 | -0.66% |
107.03 15:30 |
105.08 16:39 |
205.00 08.01.26 |
101.10 22.06.26 |
53'695 |
|
Lennar Rg-A 18:14:43 / 24.06.26 |
93.49 | 7.03% |
94.08 15:50 |
89.77 15:30 |
124.16 13.02.26 |
81.22 19.05.26 |
136'169 |
|
Lilly 18:15:49 / 24.06.26 |
1'106.15 | -0.08% |
1'135.00 15:33 |
1'103.64 18:02 |
1'182.28 08.06.26 |
850.65 29.04.26 |
155'235 |
|
Lincoln Natl Rg 18:14:44 / 24.06.26 |
36.42 | -4.63% |
38.09 15:30 |
36.41 18:14 |
46.82 05.01.26 |
32.20 03.03.26 |
112'389 |
|
Live Nation Ent Rg 18:15:43 / 24.06.26 |
171.76 | 1.87% |
173.14 16:47 |
166.52 15:35 |
175.96 15.06.26 |
136.50 05.02.26 |
95'006 |
|
LKQ Rg 18:15:09 / 24.06.26 |
26.20 | 1.81% |
26.36 15:44 |
25.85 15:30 |
37.13 26.01.26 |
24.00 20.05.26 |
156'795 |
|
Lockheed Martin Rg 18:15:19 / 24.06.26 |
493.12 | -2.09% |
503.34 15:40 |
491.91 16:39 |
691.98 02.03.26 |
476.57 02.01.26 |
74'906 |
|
Loews Rg 18:13:12 / 24.06.26 |
111.82 | 1.12% |
111.96 17:44 |
110.43 15:33 |
114.90 09.02.26 |
101.08 23.01.26 |
47'281 |
|
Lowe's Com Rg 18:15:40 / 24.06.26 |
221.88 | 3.91% |
222.70 17:23 |
216.80 15:34 |
293.05 12.02.26 |
203.56 03.06.26 |
122'490 |
|
Lumen Tech Rg 18:15:56 / 24.06.26 |
8.190 | 4.46% |
8.195 18:15 |
7.590 15:43 |
11.290 01.06.26 |
6.095 05.02.26 |
1'106'518 |
|
Lyondellbasell I Rg 18:15:52 / 24.06.26 |
55.70 | -3.30% |
56.77 15:30 |
55.29 15:32 |
83.90 31.03.26 |
43.27 02.01.26 |
232'821 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 18:30 / 24.06.26 |
24'737.00 | -0.74% | |
|
S&P 500 (ETF SPY) 18:15 / 24.06.26 |
738.55 | 0.68% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 18:30 / 24.06.26 |
0.9224 | 0.06% | |
|
USD/CHF 18:30 / 24.06.26 |
0.8118 | 0.25% | |
|
Gold 1 Uz 18:30 / 24.06.26 |
4'015.39 | -2.31% | |
|
Rohöl Brent 18:30 / 24.06.26 |
74.19 | -3.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |