Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2025 - 22:15:00
- 670.97
- 0.10%
- 0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lowe's Com Rg 22:15:00 / 07.11.25 |
233.16 | 0.00% | 0.00 | ||||
|
Lumen Tech Rg 22:15:00 / 07.11.25 |
10.520 | 0.00% | 0.00 | ||||
|
Lyondellbasell I Rg 22:15:00 / 07.11.25 |
43.02 | 0.00% | 0.00 | ||||
|
M&T Bank Rg 22:15:00 / 07.11.25 |
185.86 | 0.00% | 0.00 | ||||
|
Marathon Petro Rg 22:15:00 / 07.11.25 |
193.76 | 0.00% | 0.00 | ||||
|
Marketaxess Hold Rg 02:00:00 / 08.11.25 |
167.27 | 0.92% | 1.52 | 167.07 | 167.63 | ||
|
Marriott Intl Rg-A 02:00:00 / 08.11.25 |
291.16 | 3.56% | 10.02 | 291.16 | 291.22 | ||
|
Marsh & McLennan Rg 22:15:00 / 07.11.25 |
180.05 | 0.00% | 0.00 | ||||
|
Martin Marietta Rg 22:15:00 / 07.11.25 |
610.64 | 0.00% | 0.00 | ||||
|
Masco Rg 22:15:00 / 07.11.25 |
61.99 | 0.00% | 0.00 | ||||
|
Mastercard Rg-A 22:15:00 / 07.11.25 |
551.97 | 0.00% | 0.00 | ||||
|
Match Group Rg 02:00:00 / 08.11.25 |
32.87 | 0.67% | 0.22 | 32.87 | 32.88 | ||
|
McCormic Non Vtg Rg 22:15:00 / 07.11.25 |
65.04 | 0.00% | 0.00 | ||||
|
McDonald's Rg 22:15:00 / 07.11.25 |
299.66 | 0.00% | 0.00 | ||||
|
Mckesson Rg 22:15:00 / 07.11.25 |
851.99 | 0.00% | 0.00 | ||||
|
Medtronic Rg 22:15:00 / 07.11.25 |
92.20 | 0.00% | 0.00 | ||||
|
Merck Rg 22:15:00 / 07.11.25 |
86.28 | 0.00% | 0.00 | ||||
|
Meta Platforms Rg-A 02:00:00 / 08.11.25 |
621.71 | 0.45% | 2.77 | 621.61 | 621.78 | ||
|
Metlife Rg 22:15:00 / 07.11.25 |
76.15 | 0.00% | 0.00 | ||||
|
Mettler Toledo I Rg 22:15:00 / 07.11.25 |
1'439.35 | 0.00% | 0.00 | ||||
|
MGM Resorts Itl Rg 22:15:00 / 07.11.25 |
32.66 | 0.00% | 0.00 | ||||
|
Microchip Tech Rg 02:00:00 / 08.11.25 |
56.28 | -5.17% | -3.07 | 56.28 | 56.30 | ||
|
Micron Technolog Rg 02:00:00 / 08.11.25 |
237.92 | -0.17% | -0.41 | 237.88 | 237.90 | ||
|
Microsoft Rg 02:00:00 / 08.11.25 |
496.82 | -0.06% | -0.28 | 496.81 | 496.82 | ||
|
Mid-Amer Ap REIT Rg 22:15:00 / 07.11.25 |
129.65 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
M&T Bank Rg 22:15:00 / 07.11.25 |
185.86 | -1.14% | 35.59% | 1.08% | 2.78% | -2.21% | -11.25% | 10.00% |
|
F5 Rg 02:00:00 / 08.11.25 |
245.74 | -1.34% | 38.61% | -2.89% | -25.93% | -22.07% | 1.84% | 80.02% |
|
Crown Castl REIT Rg 22:15:00 / 07.11.25 |
89.54 | -1.34% | -22.27% | -0.75% | -8.24% | -11.95% | -15.41% | -31.04% |
|
Booking Hldg Rg 02:00:00 / 08.11.25 |
4'940.00 | -1.40% | 38.11% | -2.71% | -4.35% | -9.43% | -0.07% | 161.37% |
|
Publ Svcs Enterp Rg 22:15:00 / 07.11.25 |
83.31 | -1.40% | 36.24% | 3.41% | 3.30% | -2.36% | -2.92% | 45.37% |
|
United Airlines Rg 02:00:00 / 08.11.25 |
97.43 | -1.42% | 131.99% | 3.60% | 0.79% | -3.47% | 11.34% | 124.59% |
|
Sysco Rg 22:15:00 / 07.11.25 |
75.18 | -1.67% | 2.80% | 1.21% | -4.17% | -5.46% | -2.86% | -9.66% |
|
Otis Worldwide Rg 22:15:00 / 07.11.25 |
91.02 | -1.72% | 1.73% | -1.88% | 1.74% | 4.11% | -9.01% | 23.43% |
|
Brdridg Fncl Sol Rg 22:15:00 / 07.11.25 |
221.72 | -1.93% | 7.76% | 0.60% | -4.78% | -14.92% | -1.55% | 63.63% |
|
NetApp Rg 02:00:00 / 08.11.25 |
112.97 | -1.99% | 29.05% | -4.08% | -0.85% | 3.84% | -8.90% | 65.39% |
|
Garmin N 22:15:00 / 07.11.25 |
201.16 | -2.47% | 56.50% | -5.97% | -18.90% | -13.42% | -5.43% | 132.34% |
|
Delta Air Lines Rg 22:15:00 / 07.11.25 |
58.88 | -2.68% | 46.36% | 2.61% | 2.44% | -2.26% | -3.55% | 76.50% |
|
BXP Rg 22:15:00 / 07.11.25 |
72.36 | -2.69% | 3.12% | 1.64% | 4.13% | 10.57% | -12.71% | 0.51% |
|
JM Smucker Rg 22:15:00 / 07.11.25 |
107.06 | -2.78% | -15.29% | 3.39% | 2.21% | -3.34% | -7.27% | -28.28% |
|
A.O.Smith Corp Rg 22:15:00 / 07.11.25 |
66.26 | -2.86% | -19.63% | 0.41% | -2.20% | -8.24% | -11.49% | 16.43% |
|
MSCI Rg-A 22:15:00 / 07.11.25 |
582.85 | -2.86% | 3.04% | -0.97% | 6.56% | 4.64% | -1.88% | 26.11% |
|
Union Pacific Rg 22:15:00 / 07.11.25 |
221.48 | -2.88% | -9.83% | 0.50% | -1.76% | 0.32% | -8.29% | 12.83% |
|
Amer Tower REIT Rg 22:15:00 / 07.11.25 |
177.95 | -2.98% | -17.57% | -0.58% | -4.68% | -13.67% | -11.82% | -11.91% |
|
Kinder Morgan Rg-P 22:15:00 / 07.11.25 |
26.55 | -3.10% | 50.51% | 1.37% | -2.03% | -0.45% | -1.23% | 45.48% |
|
Illinois Tool Wo Rg 22:15:00 / 07.11.25 |
245.49 | -3.18% | -6.28% | 0.64% | 0.23% | -5.08% | -9.73% | 13.80% |
|
Southwest Airlin Rg 22:15:00 / 07.11.25 |
32.45 | -3.48% | 12.36% | 7.10% | 3.71% | 3.02% | 2.11% | -13.24% |
|
Aon-A Rg 22:15:00 / 07.11.25 |
346.32 | -3.58% | 19.00% | 1.66% | -3.84% | -5.64% | -9.76% | 20.63% |
|
Targa Resources Rg 22:15:00 / 07.11.25 |
172.06 | -3.61% | 98.07% | 11.70% | 12.89% | 5.44% | -10.52% | 141.18% |
|
CF Industries Hl Rg 22:15:00 / 07.11.25 |
82.03 | -3.86% | 3.18% | -1.51% | -6.08% | -4.51% | -2.01% | -21.36% |
|
Dover Corp Rg 22:15:00 / 07.11.25 |
180.33 | -3.88% | 17.24% | -0.62% | 11.69% | 2.15% | -10.51% | 34.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lowe's Com Rg 22:15:00 / 07.11.25 |
233.16 | 0.00% |
274.90 17.09.25 |
206.58 09.04.25 |
1'032'565 | ||
|
Lumen Tech Rg 22:15:00 / 07.11.25 |
10.520 | 0.00% |
11.950 03.11.25 |
3.015 21.04.25 |
5'531'985 | ||
|
Lyondellbasell I Rg 22:15:00 / 07.11.25 |
43.02 | 0.00% |
79.36 28.01.25 |
42.27 07.11.25 |
1'638'780 | ||
|
M&T Bank Rg 22:15:00 / 07.11.25 |
185.86 | 0.00% |
204.29 10.07.25 |
150.82 07.04.25 |
210'601 | ||
|
Marathon Petro Rg 22:15:00 / 07.11.25 |
193.76 | 0.00% |
201.61 26.09.25 |
115.29 07.04.25 |
845'294 | ||
|
Marketaxess Hold Rg 02:00:00 / 08.11.25 |
167.27 | 0.92% |
172.84 16:38 |
166.11 15:30 |
232.32 08.05.25 |
156.17 03.11.25 |
388'202 |
|
Marriott Intl Rg-A 02:00:00 / 08.11.25 |
291.16 | 3.56% |
291.62 21:52 |
281.93 15:30 |
307.34 07.02.25 |
205.61 07.04.25 |
842'735 |
|
Marsh & McLennan Rg 22:15:00 / 07.11.25 |
180.05 | 0.00% |
248.00 04.04.25 |
174.21 03.11.25 |
767'088 | ||
|
Martin Marietta Rg 22:15:00 / 07.11.25 |
610.64 | 0.00% |
662.95 15.10.25 |
442.08 09.04.25 |
102'870 | ||
|
Masco Rg 22:15:00 / 07.11.25 |
61.99 | 0.00% |
82.18 27.01.25 |
56.96 23.04.25 |
1'426'967 | ||
|
Mastercard Rg-A 22:15:00 / 07.11.25 |
551.97 | 0.00% |
601.50 22.08.25 |
466.75 07.04.25 |
841'393 | ||
|
Match Group Rg 02:00:00 / 08.11.25 |
32.87 | 0.67% |
33.14 21:39 |
32.48 15:32 |
39.12 15.08.25 |
26.41 09.04.25 |
1'658'540 |
|
McCormic Non Vtg Rg 22:15:00 / 07.11.25 |
65.04 | 0.00% |
86.22 10.03.25 |
63.17 31.10.25 |
563'319 | ||
|
McDonald's Rg 22:15:00 / 07.11.25 |
299.66 | 0.00% |
326.32 10.03.25 |
276.56 16.01.25 |
767'698 | ||
|
Mckesson Rg 22:15:00 / 07.11.25 |
851.99 | 0.00% |
861.63 07.11.25 |
565.96 02.01.25 |
168'603 | ||
|
Medtronic Rg 22:15:00 / 07.11.25 |
92.20 | 0.00% |
99.37 07.10.25 |
79.55 09.04.25 |
1'632'966 | ||
|
Merck Rg 22:15:00 / 07.11.25 |
86.28 | 0.00% |
102.95 07.01.25 |
73.32 14.05.25 |
2'495'200 | ||
|
Meta Platforms Rg-A 02:00:00 / 08.11.25 |
621.71 | 0.45% |
622.12 21:58 |
601.24 17:11 |
796.21 15.08.25 |
479.89 21.04.25 |
6'181'969 |
|
Metlife Rg 22:15:00 / 07.11.25 |
76.15 | 0.00% |
88.09 21.01.25 |
65.26 07.04.25 |
1'812'687 | ||
|
Mettler Toledo I Rg 22:15:00 / 07.11.25 |
1'439.35 | 0.00% |
1'450.00 24.10.25 |
950.44 09.04.25 |
47'630 | ||
|
MGM Resorts Itl Rg 22:15:00 / 07.11.25 |
32.66 | 0.00% |
41.25 14.02.25 |
25.31 08.04.25 |
1'305'435 | ||
|
Microchip Tech Rg 02:00:00 / 08.11.25 |
56.28 | -5.17% |
56.30 21:59 |
52.81 17:11 |
77.20 10.07.25 |
34.15 08.04.25 |
6'864'321 |
|
Micron Technolog Rg 02:00:00 / 08.11.25 |
237.92 | -0.17% |
242.49 15:58 |
226.45 17:15 |
246.41 06.11.25 |
61.57 07.04.25 |
8'204'113 |
|
Microsoft Rg 02:00:00 / 08.11.25 |
496.82 | -0.06% |
499.36 15:32 |
493.26 16:07 |
555.00 31.07.25 |
344.83 07.04.25 |
8'595'566 |
|
Mid-Amer Ap REIT Rg 22:15:00 / 07.11.25 |
129.65 | 0.00% |
173.21 04.03.25 |
125.75 03.11.25 |
348'104 |