Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.06.2026 - 23:05:00
- 734.30
- -0.05%
- -0.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&T Bank Rg 23:05:00 / 25.06.26 |
236.77 | 1.50% | 3.51 | 236.55 | 236.58 | 382'717 | |
|
Marathon Petro Rg 23:05:00 / 25.06.26 |
253.56 | 2.86% | 7.05 | 253.33 | 253.36 | 496'954 | |
|
Marketaxess Hold Rg 23:20:00 / 25.06.26 |
109.09 | -3.85% | -4.37 | 109.07 | 109.11 | 238'789 | |
|
Marriott Intl Rg-A 23:20:00 / 25.06.26 |
378.91 | -1.21% | -4.65 | 378.76 | 378.89 | 576'451 | |
|
Marsh & McLennan Rg 23:05:00 / 25.06.26 |
162.23 | -2.25% | -3.73 | 162.28 | 162.29 | 594'769 | |
|
Martin Marietta Rg 23:05:00 / 25.06.26 |
628.94 | 2.00% | 12.32 | 628.94 | 629.27 | 108'764 | |
|
Masco Rg 23:05:00 / 25.06.26 |
79.72 | 2.14% | 1.67 | 79.70 | 79.71 | 768'516 | |
|
Mastercard Rg-A 23:05:00 / 25.06.26 |
488.92 | -1.11% | -5.49 | 489.30 | 489.31 | 1'144'102 | |
|
Match Group Rg 23:20:00 / 25.06.26 |
34.94 | -1.13% | -0.40 | 34.92 | 34.94 | 1'848'271 | |
|
McCormic Non Vtg Rg 23:05:00 / 25.06.26 |
48.35 | 1.58% | 0.75 | 48.42 | 48.43 | 2'104'280 | |
|
McDonald's Rg 23:05:00 / 25.06.26 |
264.54 | -3.41% | -9.34 | 264.73 | 264.74 | 1'590'869 | |
|
Mckesson Rg 23:05:00 / 25.06.26 |
763.81 | -0.36% | -2.74 | 765.03 | 765.04 | 300'797 | |
|
Medtronic Rg 23:05:00 / 25.06.26 |
80.52 | 0.49% | 0.39 | 80.51 | 80.53 | 2'597'136 | |
|
Merck Rg 23:05:00 / 25.06.26 |
125.45 | 4.02% | 4.85 | 125.44 | 125.46 | 3'446'830 | |
|
Meta Platforms Rg-A 23:20:00 / 25.06.26 |
542.87 | -2.65% | -14.80 | 542.58 | 543.08 | 4'550'122 | |
|
Metlife Rg 23:05:00 / 25.06.26 |
84.63 | 0.04% | 0.03 | 84.65 | 84.66 | 936'304 | |
|
Mettler Toledo I Rg 23:05:00 / 25.06.26 |
1'243.42 | 3.34% | 40.24 | 1'243.42 | 1'244.07 | 58'119 | |
|
MGM Resorts Itl Rg 23:05:00 / 25.06.26 |
47.20 | 0.23% | 0.11 | 47.23 | 47.24 | 896'597 | |
|
Microchip Tech Rg 23:20:00 / 25.06.26 |
94.12 | 1.77% | 1.64 | 94.08 | 94.12 | 4'247'959 | |
|
Micron Technolog Rg 23:20:00 / 25.06.26 |
1'213.56 | 15.74% | 165.05 | 1'213.55 | 1'214.99 | 21'417'674 | |
|
Microsoft Rg 23:20:00 / 25.06.26 |
352.83 | -3.46% | -12.63 | 352.24 | 352.34 | 16'543'614 | |
|
Mid-Amer Ap REIT Rg 23:05:00 / 25.06.26 |
138.08 | 2.72% | 3.66 | 138.07 | 138.09 | 344'551 | |
|
Moderna Rg 23:20:00 / 25.06.26 |
59.75 | -1.11% | -0.67 | 59.73 | 59.75 | 2'360'340 | |
|
Mohawk Industrie Rg 23:05:00 / 25.06.26 |
121.00 | 1.60% | 1.91 | 120.78 | 120.79 | 300'994 | |
|
Molina Healthcar Rg 23:05:00 / 25.06.26 |
216.04 | 7.26% | 14.62 | 216.10 | 216.22 | 424'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 2.00% | 43.36% | 0.00% | 0.00% | 0.00% | 53.22% | 118.40% |
|
Gilead Sciences Rg 23:20:00 / 25.06.26 |
123.84 | 1.97% | 35.50% | 0.06% | -9.09% | -11.36% | 15.07% | 61.56% |
|
Bristol-MyersSqu Rg 23:05:00 / 25.06.26 |
55.39 | 1.97% | -2.76% | 2.57% | -2.67% | -7.06% | 18.74% | -15.44% |
|
Everest Group Rg 23:05:00 / 25.06.26 |
343.02 | 1.88% | -4.61% | 2.20% | 2.94% | 4.87% | 1.06% | 0.02% |
|
Lockheed Martin Rg 23:05:00 / 25.06.26 |
505.02 | 1.65% | 1.17% | -1.16% | -5.99% | -18.91% | 10.29% | 7.03% |
|
Waste Management Rg 23:05:00 / 25.06.26 |
223.08 | 1.62% | 10.64% | 3.95% | 4.05% | -5.24% | -1.61% | 34.83% |
|
Hasbro Inc Rg 23:20:00 / 25.06.26 |
84.88 | 1.56% | 48.95% | 0.17% | -1.74% | -5.86% | 17.38% | 38.80% |
|
The Cigna Rg 23:05:00 / 25.06.26 |
281.87 | 1.54% | 1.20% | 0.93% | -0.87% | 4.39% | -14.58% | 1.68% |
|
Amazon.Com Rg 23:20:00 / 25.06.26 |
227.01 | 1.49% | 6.78% | -7.11% | -17.15% | 8.22% | 4.56% | 81.14% |
|
Boeing Co Rg 23:05:00 / 25.06.26 |
218.12 | 1.44% | 24.44% | -2.07% | -4.66% | 4.75% | 7.67% | 7.22% |
|
Huntington Bancs Rg 23:20:00 / 25.06.26 |
17.900 | 1.33% | 8.05% | 6.17% | 11.04% | 13.36% | 7.57% | 72.18% |
|
Charles Riv Lab Rg 23:05:00 / 25.06.26 |
212.71 | 1.31% | 9.48% | 14.98% | 17.30% | 22.32% | 40.32% | -2.75% |
|
Avlonby Com REIT Rg 23:05:00 / 25.06.26 |
186.13 | 1.26% | -16.53% | 4.97% | 0.70% | 12.11% | -8.82% | 1.23% |
|
Truist Finl Rg 23:05:00 / 25.06.26 |
50.67 | 1.18% | 14.78% | 4.84% | 6.00% | 7.44% | 19.11% | 65.97% |
|
Yum Brands Rg 23:05:00 / 25.06.26 |
151.14 | 1.15% | 14.06% | -0.56% | 0.74% | -3.17% | 2.78% | 12.85% |
|
Camden REIT-SBI Rg 23:05:00 / 25.06.26 |
113.59 | 1.07% | -4.12% | 4.22% | 5.16% | 12.73% | -0.65% | 5.10% |
|
RTX Rg 23:05:00 / 25.06.26 |
186.59 | 0.91% | 59.92% | 0.53% | 4.26% | -4.90% | 30.78% | 90.96% |
|
Republic Service Rg 23:05:00 / 25.06.26 |
213.50 | 0.78% | 6.16% | 4.18% | 4.82% | -4.34% | -12.76% | 45.76% |
|
Zimmer 23:05:00 / 25.06.26 |
90.96 | 0.71% | -14.27% | 3.40% | 9.83% | 0.08% | -0.85% | -37.11% |
|
MSCI Rg-A 23:05:00 / 25.06.26 |
544.56 | 0.62% | -3.79% | -6.30% | -13.08% | -0.04% | -3.74% | 24.11% |
|
Hershey Rg 23:05:00 / 25.06.26 |
176.68 | 0.58% | 8.08% | 2.35% | -10.33% | -14.31% | 5.80% | -29.35% |
|
Bio-Techne Rg 23:20:00 / 25.06.26 |
70.70 | 0.11% | -18.26% | 22.02% | 39.06% | 33.07% | 33.90% | -23.16% |
|
Electronic Arts Rg 23:20:00 / 25.06.26 |
204.73 | 0.09% | 39.79% | 1.28% | 1.78% | 0.56% | 29.80% | 63.29% |
|
Amcor Rg 23:05:00 / 25.06.26 |
42.86 | 0.02% | -11.35% | 4.33% | 9.20% | 7.34% | -6.93% | -15.48% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&T Bank Rg 23:05:00 / 25.06.26 |
236.77 | 1.50% |
237.34 16:29 |
233.58 15:30 |
239.00 11.02.26 |
194.00 19.03.26 |
382'717 |
|
Marathon Petro Rg 23:05:00 / 25.06.26 |
253.56 | 2.86% |
253.73 17:27 |
244.61 15:30 |
272.24 03.06.26 |
162.64 02.01.26 |
496'954 |
|
Marketaxess Hold Rg 23:20:00 / 25.06.26 |
109.09 | -3.85% |
112.92 15:33 |
108.81 21:55 |
195.94 02.03.26 |
108.81 25.06.26 |
238'789 |
|
Marriott Intl Rg-A 23:20:00 / 25.06.26 |
378.91 | -1.21% |
388.13 16:05 |
377.92 21:56 |
410.51 15.06.26 |
308.37 05.01.26 |
576'451 |
|
Marsh & McLennan Rg 23:05:00 / 25.06.26 |
162.23 | -2.25% |
167.07 16:19 |
162.03 21:59 |
193.32 04.02.26 |
156.63 03.06.26 |
594'769 |
|
Martin Marietta Rg 23:05:00 / 25.06.26 |
628.94 | 2.00% |
642.18 16:05 |
624.57 15:30 |
710.48 10.02.26 |
526.09 19.05.26 |
108'764 |
|
Masco Rg 23:05:00 / 25.06.26 |
79.72 | 2.14% |
80.77 16:05 |
78.49 15:30 |
80.77 25.06.26 |
58.19 20.03.26 |
768'516 |
|
Mastercard Rg-A 23:05:00 / 25.06.26 |
488.92 | -1.11% |
504.72 16:21 |
488.66 21:59 |
589.63 08.01.26 |
464.58 03.06.26 |
1'144'102 |
|
Match Group Rg 23:20:00 / 25.06.26 |
34.94 | -1.13% |
35.25 15:31 |
34.32 19:36 |
38.94 01.05.26 |
28.84 04.02.26 |
1'848'271 |
|
McCormic Non Vtg Rg 23:05:00 / 25.06.26 |
48.35 | 1.58% |
50.27 17:35 |
48.07 21:56 |
72.41 13.02.26 |
44.83 13.05.26 |
2'104'280 |
|
McDonald's Rg 23:05:00 / 25.06.26 |
264.54 | -3.41% |
273.15 15:30 |
264.53 21:59 |
341.75 02.03.26 |
264.53 25.06.26 |
1'590'869 |
|
Mckesson Rg 23:05:00 / 25.06.26 |
763.81 | -0.36% |
782.60 16:28 |
762.96 15:36 |
999.00 03.03.26 |
724.00 11.05.26 |
300'797 |
|
Medtronic Rg 23:05:00 / 25.06.26 |
80.52 | 0.49% |
82.48 16:53 |
80.38 21:58 |
105.50 04.02.26 |
73.31 02.06.26 |
2'597'136 |
|
Merck Rg 23:05:00 / 25.06.26 |
125.45 | 4.02% |
125.94 21:25 |
121.59 15:33 |
125.94 25.06.26 |
104.47 02.01.26 |
3'446'830 |
|
Meta Platforms Rg-A 23:20:00 / 25.06.26 |
542.87 | -2.65% |
556.30 16:52 |
540.21 15:40 |
744.00 29.01.26 |
520.26 27.03.26 |
4'550'122 |
|
Metlife Rg 23:05:00 / 25.06.26 |
84.63 | 0.04% |
86.92 16:20 |
84.43 21:48 |
89.61 15.06.26 |
67.34 27.03.26 |
936'304 |
|
Mettler Toledo I Rg 23:05:00 / 25.06.26 |
1'243.42 | 3.34% |
1'259.08 16:05 |
1'214.18 15:30 |
1'511.46 13.01.26 |
1'023.28 13.05.26 |
58'119 |
|
MGM Resorts Itl Rg 23:05:00 / 25.06.26 |
47.20 | 0.23% |
48.20 16:13 |
46.66 20:45 |
51.54 01.06.26 |
32.15 29.01.26 |
896'597 |
|
Microchip Tech Rg 23:20:00 / 25.06.26 |
94.12 | 1.77% |
97.23 15:35 |
91.93 15:55 |
105.75 08.05.26 |
59.31 30.03.26 |
4'247'959 |
|
Micron Technolog Rg 23:20:00 / 25.06.26 |
1'213.56 | 15.74% |
1'255.00 15:35 |
1'136.44 15:55 |
1'255.00 25.06.26 |
295.11 02.01.26 |
21'417'674 |
|
Microsoft Rg 23:20:00 / 25.06.26 |
352.83 | -3.46% |
364.23 15:30 |
349.20 19:50 |
489.69 07.01.26 |
349.20 25.06.26 |
16'543'614 |
|
Mid-Amer Ap REIT Rg 23:05:00 / 25.06.26 |
138.08 | 2.72% |
138.33 16:26 |
135.00 15:30 |
140.72 10.06.26 |
120.35 27.03.26 |
344'551 |
|
Moderna Rg 23:20:00 / 25.06.26 |
59.75 | -1.11% |
61.85 17:06 |
57.94 15:56 |
67.74 18.06.26 |
29.92 02.01.26 |
2'360'340 |
|
Mohawk Industrie Rg 23:05:00 / 25.06.26 |
121.00 | 1.60% |
122.93 16:05 |
117.91 20:44 |
138.87 13.02.26 |
93.07 19.05.26 |
300'994 |
|
Molina Healthcar Rg 23:05:00 / 25.06.26 |
216.04 | 7.26% |
217.28 21:02 |
203.69 15:30 |
217.28 25.06.26 |
121.21 11.02.26 |
424'305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 22:57 / 25.06.26 |
24'973.00 | 0.80% | |
|
S&P 500 (ETF SPY) 23:05 / 25.06.26 |
734.30 | -0.05% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 23:37 / 25.06.26 |
0.9209 | -0.19% | |
|
USD/CHF 23:37 / 25.06.26 |
0.8100 | -0.32% | |
|
Gold 1 Uz 23:36 / 25.06.26 |
4'027.57 | 0.67% | |
|
Rohöl Brent 22:59 / 25.06.26 |
74.99 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |