S&P 500 (ETF SPY)

Valor: 45088
07.11.2026 - 02:04:00

735.29
0.31%
2.29

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Mastercard Rg-A 02:04:00 / 07.11.26	652.70	-0.49%	-3.22	652.85	652.86
Match Group Rg 02:00:00 / 07.11.26	39.03	-0.33%	-0.13	39.04	39.05
McCormic Non Vtg Rg 02:04:00 / 07.11.26	48.40	-3.32%	-1.66	48.40	48.41
McDonald's Rg 02:04:00 / 07.11.26	276.52	-0.55%	-1.52	276.42	276.45
Mckesson Rg 02:04:00 / 07.11.26	1'060.84	-1.04%	-11.16	1'060.33	1'060.34
Medtronic Rg 02:04:00 / 07.11.26	101.80	-2.90%	-3.04	101.80	101.81
Merck Rg 02:04:00 / 07.11.26	146.73	-0.14%	-0.21	146.71	146.72
Meta Platforms Rg-A 02:00:00 / 07.11.26	610.15	0.84%	5.07	610.13	610.39	4'289'113
Metlife Rg 02:04:00 / 07.11.26	98.27	-1.48%	-1.48	98.27	98.28
Mettler Toledo I Rg 02:04:00 / 07.11.26	1'722.15	2.57%	43.07	1'722.46	1'722.47
MGM Resorts Itl Rg 02:04:00 / 07.11.26	32.34	-0.61%	-0.20	32.31	32.33
Microchip Tech Rg 02:00:00 / 07.11.26	58.35	-10.02%	-6.50	58.34	58.35	16'293'337
Micron Technolog Rg 02:00:00 / 07.11.26	690.00	5.12%	33.61	689.00	689.50	9'536'963
Microsoft Rg 02:00:00 / 07.11.26	530.61	-0.99%	-5.32	530.44	530.62	9'646'641
Mid-Amer Ap REIT Rg 02:04:00 / 07.11.26	118.93	-2.27%	-2.76	118.99	119.03
Moderna Rg 02:00:00 / 07.11.26	254.19	5.27%	12.73	254.00	254.59	3'984'157
Mohawk Industrie Rg 02:04:00 / 07.11.26	150.52	-0.24%	-0.36	150.46	150.47
Molina Healthcar Rg 02:04:00 / 07.11.26	208.99	-3.53%	-7.65	208.83	208.84
Molson Coors Rg-B 02:04:00 / 07.11.26	40.33	-4.50%	-1.90	40.31	40.32
Mondelez Intl Rg-A 02:00:00 / 07.11.26	66.02	-1.20%	-0.80	65.99	66.00	2'444'158
Monolithic Power Rg 02:00:00 / 07.11.26	1'190.44	5.22%	59.01	1'188.58	1'188.92	496'066
Monster Beverage Rg 02:00:00 / 07.11.26	45.72	-4.41%	-2.11	45.70	45.71
Moody's Rg 02:04:00 / 07.11.26	505.67	-1.88%	-9.67	505.81	505.82
Morgan Stanley Rg 02:04:00 / 07.11.26	181.44	-0.55%	-1.00	181.44	181.47
Mosaic Rg 02:04:00 / 07.11.26	22.36	0.13%	0.03	22.34	22.35

Martin Marietta Rg

518.15

-1.83%

Masco Rg

82.22

-1.92%

Mastercard Rg-A

652.70

-0.49%

Match Group Rg

39.03

-0.33%

McCormic Non Vtg Rg

48.40

-3.32%

McDonald's Rg

276.52

-0.55%

Mckesson Rg

1'060.84

-1.04%

Medtronic Rg

101.80

-2.90%

Merck Rg

146.73

-0.14%

Meta Platforms Rg-A

610.15

0.84%

Metlife Rg

98.27

-1.48%

Mettler Toledo I Rg

1'722.15

2.57%

MGM Resorts Itl Rg

32.34

-0.61%

Microchip Tech Rg

58.35

-10.02%

Micron Technolog Rg

690.00

5.12%

Microsoft Rg

530.61

-0.99%

Mid-Amer Ap REIT Rg

118.93

-2.27%

Moderna Rg

254.19

5.27%

Mohawk Industrie Rg

150.52

-0.24%

Molina Healthcar Rg

208.99

-3.53%

Molson Coors Rg-B

40.33

-4.50%

Mondelez Intl Rg-A

66.02

-1.20%

Monolithic Power Rg

1'190.44

5.22%

Monster Beverage Rg

45.72

-4.41%

Moody's Rg

505.67

-1.88%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Atmos Energy Cor Rg 02:04:00 / 07.11.26	173.22	4.40%	25.66%	0.47%	7.15%	1.94%	-2.09%	56.96%
Avery Dennison Rg 02:04:00 / 07.11.26	186.78	4.30%	1.37%	2.50%	11.30%	4.39%	7.30%	4.67%
Centerpoint Ener Rg 02:04:00 / 07.11.26	40.66	4.25%	25.97%	-4.19%	5.34%	-0.42%	3.17%	45.93%
Dollar General Rg 02:04:00 / 07.11.26	133.75	3.94%	82.01%	1.10%	5.12%	8.49%	34.80%	15.73%
Ameriprise Fincl Rg 02:04:00 / 07.11.26	501.49	3.87%	-4.34%	2.17%	0.20%	-11.95%	8.68%	51.70%
Aes Rg 02:04:00 / 07.11.26	14.870	3.84%	15.70%	0.27%	-0.47%	0.95%	5.24%	-11.32%
Dover Corp Rg 02:04:00 / 07.11.26	203.85	3.75%	7.97%	-1.87%	7.95%	-1.56%	13.04%	50.76%
Essex Prop REIT Rg 02:04:00 / 07.11.26	272.18	3.69%	-4.94%	3.03%	0.22%	-5.34%	4.52%	24.89%
DXC Technology Rg 02:04:00 / 07.11.26	14.860	3.55%	-24.07%	-0.80%	19.84%	37.72%	12.92%	-31.97%
Vivmark REIT-SBI Rg 02:04:00 / 07.11.26	65.51	3.51%	-9.07%	5.83%	7.11%	-0.70%	9.71%	17.10%
Ingersoll Rand Rg 02:04:00 / 07.11.26	82.99	3.32%	-9.52%	3.67%	5.38%	-0.42%	7.08%	25.23%
Invesco Rg 02:04:00 / 07.11.26	27.08	3.08%	54.92%	-2.45%	-8.23%	-16.80%	15.88%	95.10%
Walt Disney Rg 02:04:00 / 07.11.26	116.75	3.03%	5.27%	5.24%	8.05%	9.27%	5.43%	37.79%
Eastman Chemical Rg 02:04:00 / 07.11.26	64.41	2.95%	-28.04%	-3.19%	2.74%	-13.04%	5.16%	-14.70%
PPL Rg 02:04:00 / 07.11.26	35.80	2.80%	10.91%	0.42%	4.53%	-0.61%	-2.13%	41.90%
Estee Lauder Rg-A 02:04:00 / 07.11.26	110.06	2.80%	43.57%	0.76%	12.25%	27.83%	25.42%	-2.98%
Morgan Stanley Rg 02:04:00 / 07.11.26	181.44	2.77%	45.12%	-1.55%	-4.52%	-16.53%	11.75%	139.23%
Eaton Corp -NPV- Rg 02:04:00 / 07.11.26	341.72	2.67%	-1.46%	-7.64%	-20.47%	-24.32%	-8.57%	52.25%
Raymond J Financ Rg 02:04:00 / 07.11.26	162.81	2.63%	6.11%	3.56%	2.80%	-9.96%	-0.18%	62.77%
Tyson Foods -A- 02:04:00 / 07.11.26	59.68	2.54%	4.65%	4.63%	11.70%	2.60%	13.29%	27.73%
CVS Health Rg 02:04:00 / 07.11.26	83.85	2.48%	81.18%	-7.09%	-2.68%	-13.70%	6.15%	15.77%
Willis Towers Rg 02:00:00 / 07.11.26	328.86	2.41%	7.43%	1.37%	11.00%	-0.82%	0.86%	42.43%
Progressive (Ohi Rg 02:04:00 / 07.11.26	227.77	2.40%	-2.68%	-1.52%	4.76%	8.67%	4.83%	49.27%
Crown Castl REIT Rg 02:04:00 / 07.11.26	88.60	2.34%	0.21%	-0.10%	11.25%	16.61%	-1.05%	-7.57%
GE Aerospace Rg 02:04:00 / 07.11.26	323.24	2.18%	88.70%	7.10%	4.88%	-12.25%	5.20%	259.62%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Mastercard Rg-A 02:04:00 / 07.11.26	652.70	-0.49%	659.56 18:42	640.00 15:30	681.56 05.11.26	464.58 03.06.26	966'413
Match Group Rg 02:00:00 / 07.11.26	39.03	-0.33%	39.34 15:49	38.55 22:30	46.65 21.10.26	28.84 04.02.26	1'242'962
McCormic Non Vtg Rg 02:04:00 / 07.11.26	48.40	-3.32%	48.76 16:38	47.51 15:34	72.41 13.02.26	43.25 02.10.26	972'208
McDonald's Rg 02:04:00 / 07.11.26	276.52	-0.55%	278.45 19:55	269.11 15:41	341.75 02.03.26	229.25 05.10.26	1'751'153
Mckesson Rg 02:04:00 / 07.11.26	1'060.84	-1.04%	1'069.08 18:41	1'051.11 16:02	1'116.45 05.11.26	724.00 11.05.26	196'048
Medtronic Rg 02:04:00 / 07.11.26	101.80	-2.90%	103.01 15:54	101.39 15:30	106.13 05.11.26	73.31 02.06.26	2'166'984
Merck Rg 02:04:00 / 07.11.26	146.73	-0.14%	147.47 19:33	143.00 15:31	156.91 25.08.26	104.47 02.01.26	2'122'043
Meta Platforms Rg-A 02:00:00 / 07.11.26	610.15	0.84%	625.55 16:52	607.00 22:30	779.80 24.09.26	520.26 27.03.26	4'289'113
Metlife Rg 02:04:00 / 07.11.26	98.27	-1.48%	99.50 18:27	98.13 15:37	106.57 05.11.26	67.34 27.03.26	1'216'861
Mettler Toledo I Rg 02:04:00 / 07.11.26	1'722.15	2.57%	1'806.58 15:30	1'710.50 15:30	1'806.58 06.11.26	1'023.28 13.05.26	65'740
MGM Resorts Itl Rg 02:04:00 / 07.11.26	32.34	-0.61%	32.44 16:27	31.74 15:40	51.54 01.06.26	26.76 29.10.26	1'662'125
Microchip Tech Rg 02:00:00 / 07.11.26	58.35	-10.02%	65.17 15:30	54.84 18:53	105.75 08.05.26	54.84 06.11.26	16'293'337
Micron Technolog Rg 02:00:00 / 07.11.26	690.00	5.12%	724.77 15:47	676.08 16:35	1'255.00 25.06.26	295.11 02.01.26	9'536'963
Microsoft Rg 02:00:00 / 07.11.26	530.61	-0.99%	538.26 17:31	524.90 15:30	559.15 04.11.26	349.20 25.06.26	9'646'641
Mid-Amer Ap REIT Rg 02:04:00 / 07.11.26	118.93	-2.27%	121.32 16:23	118.93 22:00	144.26 07.07.26	113.96 08.10.26	428'509
Moderna Rg 02:00:00 / 07.11.26	254.19	5.27%	267.33 17:55	238.00 15:38	267.33 06.11.26	29.92 02.01.26	3'984'157
Mohawk Industrie Rg 02:04:00 / 07.11.26	150.52	-0.24%	150.90 20:05	147.09 15:31	155.88 05.11.26	93.07 19.05.26	438'529
Molina Healthcar Rg 02:04:00 / 07.11.26	208.99	-3.53%	215.96 15:42	206.75 20:54	244.89 14.07.26	121.21 11.02.26	194'267
Molson Coors Rg-B 02:04:00 / 07.11.26	40.33	-4.50%	40.90 16:37	39.46 15:32	54.82 12.02.26	35.54 28.09.26	1'374'811
Mondelez Intl Rg-A 02:00:00 / 07.11.26	66.02	-1.20%	66.82 16:39	64.72 22:30	68.74 05.11.26	51.25 08.01.26	2'444'158
Monolithic Power Rg 02:00:00 / 07.11.26	1'190.44	5.22%	1'215.94 17:35	1'153.34 15:35	1'713.78 26.05.26	928.64 02.01.26	496'066
Monster Beverage Rg 02:00:00 / 07.11.26	45.72	-4.41%	46.83 19:06	44.00 15:30	50.11 17.07.26	35.43 31.03.26	5'257'133
Moody's Rg 02:04:00 / 07.11.26	505.67	-1.88%	510.63 16:22	501.68 15:30	546.63 15.01.26	402.79 12.02.26	244'617
Morgan Stanley Rg 02:04:00 / 07.11.26	181.44	-0.55%	185.27 16:16	181.36 21:59	232.23 15.07.26	152.89 12.03.26	1'792'463
Mosaic Rg 02:04:00 / 07.11.26	22.36	0.13%	22.80 16:26	21.79 15:41	32.25 12.03.26	16.990 22.10.26	3'095'024

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 06.11.26	14'796.50	-1.14%
Eurozone 50 17:30 / 06.11.26	624.43	-0.80%
L&S Dax 12:59 / 07.11.26	25'697.00	0.07%
S&P 500 (ETF SPY) 02:04 / 07.11.26	735.29	0.31%
VSMI Vola-Index 17:20 / 06.11.26	18.401	11.88%
EUR/CHF 23:01 / 06.11.26	0.9135	-0.25%
USD/CHF 17:18 / 07.11.26	0.8197	-0.01%
Gold 1 Uz 13:29 / 07.11.26	4'065.99	0.00%
Rohöl Brent 12:58 / 07.11.26	97.74	-0.01%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 06.11.26		14'796.50	-1.14%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Partners N 17:36 / 06.11.26	670.80	-0.68%
ABB N 17:31 / 06.11.26	66.98	-0.77%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%
Sika N 17:30 / 06.11.26	185.25	-1.85%
Geberit N 17:30 / 06.11.26	580.00	-1.83%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 06.11.26		20'831.76	-1.20%

Top 5zur Gesamtübersicht


Pierer Mobility 17:30 / 06.11.26	30.85	6.56%
Cicor N 17:30 / 06.11.26	132.40	4.91%
Komax N 17:30 / 06.11.26	73.60	4.55%
Orell Füssli N 17:30 / 06.11.26	141.00	4.44%
Gurit Hldg N 17:30 / 06.11.26	53.00	3.52%

Flop 5zur Gesamtübersicht


Asmallworld N 17:19 / 06.11.26	1.110	-15.27%
Medacta N 17:33 / 06.11.26	106.40	-13.64%
Addex N 17:30 / 06.11.26	0.0208	-7.96%
SHL Telemedicine N 17:30 / 06.11.26	1.010	-5.61%
Xlife Sciences N 17:35 / 06.11.26	8.420	-5.39%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 06.11.26		2'379.22	-1.36%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%
Partners N 17:36 / 06.11.26	670.80	-0.68%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Lindt PS 17:30 / 06.11.26	8'635.00	-2.32%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 06.11.26		3'216.70	-1.62%

Top 5zur Gesamtübersicht


Roche I 17:30 / 06.11.26	400.00	0.25%
Accelleron N 17:30 / 06.11.26	63.45	0.24%
PSP N 17:30 / 06.11.26	155.40	-0.38%
Flughafen Zürich N 17:30 / 06.11.26	211.20	-0.47%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%


Barry Callebaut N 17:30 / 06.11.26	1'240.00	-5.20%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Adecco N 17:30 / 06.11.26	22.68	-2.99%
Temenos N 17:30 / 06.11.26	79.15	-2.76%
Sunrise N 17:30 / 06.11.26	44.10	-2.69%

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer