Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.08.2026 - 19:02:37
- 772.78
- -0.06%
- -0.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 19:02:26 / 10.08.26 |
314.62 | 5.51% | 16.42 | 314.46 | 314.84 | 263'998 | |
|
Marketaxess Hold Rg 19:02:11 / 10.08.26 |
162.53 | 0.00% | 0.00 | 162.51 | 162.54 | 116'977 | |
|
Marriott Intl Rg-A 19:02:32 / 10.08.26 |
346.16 | -2.19% | -7.75 | 346.00 | 346.32 | 100'005 | |
|
Marsh & McLennan Rg 19:02:25 / 10.08.26 |
190.91 | -0.39% | -0.74 | 190.84 | 190.93 | 140'896 | |
|
Martin Marietta Rg 18:56:34 / 10.08.26 |
547.81 | -0.14% | -0.76 | 547.62 | 548.63 | 14'635 | |
|
Masco Rg 19:01:45 / 10.08.26 |
75.09 | -3.12% | -2.42 | 75.04 | 75.09 | 141'976 | |
|
Mastercard Rg-A 19:02:34 / 10.08.26 |
560.98 | -0.35% | -1.97 | 560.89 | 561.32 | 167'107 | |
|
Match Group Rg 19:02:40 / 10.08.26 |
36.79 | -1.26% | -0.47 | 36.79 | 36.81 | 176'495 | |
|
McCormic Non Vtg Rg 19:02:23 / 10.08.26 |
53.18 | 0.42% | 0.22 | 53.14 | 53.19 | 154'506 | |
|
McDonald's Rg 19:02:44 / 10.08.26 |
272.85 | -0.59% | -1.63 | 272.81 | 272.92 | 182'011 | |
|
Mckesson Rg 19:01:08 / 10.08.26 |
883.49 | 1.60% | 13.91 | 882.83 | 884.11 | 48'449 | |
|
Medtronic Rg 19:02:28 / 10.08.26 |
88.90 | 2.00% | 1.74 | 88.88 | 88.91 | 341'390 | |
|
Merck Rg 19:02:19 / 10.08.26 |
130.77 | 1.70% | 2.19 | 130.73 | 130.81 | 299'286 | |
|
Meta Platforms Rg-A 19:02:23 / 10.08.26 |
593.61 | 0.26% | 1.51 | 593.23 | 593.49 | 1'711'779 | |
|
Metlife Rg 19:02:45 / 10.08.26 |
97.05 | -0.74% | -0.72 | 97.02 | 97.06 | 216'235 | |
|
Mettler Toledo I Rg 19:00:29 / 10.08.26 |
1'440.01 | 0.74% | 10.55 | 1'437.41 | 1'440.96 | 4'237 | |
|
MGM Resorts Itl Rg 19:00:55 / 10.08.26 |
43.80 | -1.51% | -0.67 | 43.80 | 43.81 | 155'211 | |
|
Microchip Tech Rg 19:02:44 / 10.08.26 |
81.20 | -4.12% | -3.49 | 81.19 | 81.22 | 963'436 | |
|
Micron Technolog Rg 19:02:30 / 10.08.26 |
877.89 | 0.04% | 0.32 | 877.69 | 877.90 | 3'296'929 | |
|
Microsoft Rg 19:02:44 / 10.08.26 |
508.29 | 1.66% | 8.30 | 508.27 | 508.40 | 3'122'428 | |
|
Mid-Amer Ap REIT Rg 19:01:49 / 10.08.26 |
132.44 | -1.87% | -2.52 | 132.39 | 132.53 | 29'734 | |
|
Moderna Rg 19:01:14 / 10.08.26 |
59.71 | 0.91% | 0.54 | 59.62 | 59.67 | 937'379 | |
|
Mohawk Industrie Rg 19:02:45 / 10.08.26 |
134.65 | -1.04% | -1.41 | 134.65 | 134.90 | 39'106 | |
|
Molina Healthcar Rg 18:58:01 / 10.08.26 |
199.37 | 1.49% | 2.92 | 198.95 | 199.52 | 17'536 | |
|
Molson Coors Rg-B 19:02:10 / 10.08.26 |
42.27 | -2.54% | -1.10 | 42.25 | 42.29 | 96'030 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Duke Energy Rg 19:02:41 / 10.08.26 |
122.30 | 6.52% | 15.88% | -1.59% | -3.59% | -0.44% | -2.60% | 39.25% |
|
Dollar Tree Rg 19:02:22 / 10.08.26 |
130.39 | 6.41% | 74.67% | 0.80% | 3.17% | 42.92% | 14.09% | -12.62% |
|
Eqty Re REIT-SBI Rg 19:02:24 / 10.08.26 |
65.63 | 6.39% | -6.54% | -2.87% | -5.87% | 0.31% | 5.35% | 1.42% |
|
Truist Finl Rg 19:02:09 / 10.08.26 |
51.91 | 6.38% | 20.68% | -0.03% | -0.09% | 10.32% | 21.19% | 60.58% |
|
Southern Co Rg 19:02:45 / 10.08.26 |
91.61 | 6.30% | 12.60% | -1.43% | -5.04% | -2.24% | -3.13% | 36.27% |
|
Blackrock Rg 19:02:00 / 10.08.26 |
1'127.41 | 6.17% | 10.86% | 0.07% | 9.29% | 3.82% | -0.05% | 59.48% |
|
Allegion Rg 19:01:48 / 10.08.26 |
165.96 | 6.10% | 29.28% | 2.90% | 21.71% | 29.18% | 0.92% | 49.21% |
|
Centerpoint Ener Rg 19:02:35 / 10.08.26 |
40.25 | 6.10% | 28.21% | -3.98% | -8.79% | -3.52% | 4.36% | 40.28% |
|
DENTSPLY SIRONA Rg 19:02:39 / 10.08.26 |
11.825 | 6.04% | -36.14% | -16.31% | -7.47% | 20.42% | -5.59% | -69.31% |
|
Firstenergy Rg 19:02:18 / 10.08.26 |
46.90 | 6.03% | 19.33% | -3.16% | -3.16% | 5.82% | 8.24% | 31.42% |
|
Mckesson Rg 19:01:08 / 10.08.26 |
883.49 | 6.01% | 52.58% | 6.81% | 8.77% | 13.86% | 31.32% | 105.95% |
|
IQVIA Holdings Rg 18:58:14 / 10.08.26 |
242.42 | 5.90% | 21.47% | 3.88% | 16.80% | 40.28% | 34.61% | 8.85% |
|
Xcel Energy Rg 19:02:36 / 10.08.26 |
76.90 | 5.70% | 15.63% | -1.02% | -4.45% | -1.54% | 5.81% | 30.64% |
|
Hormel Foods Rg 19:02:23 / 10.08.26 |
24.86 | 5.57% | -20.24% | -1.47% | 1.64% | 21.98% | -13.02% | -38.62% |
|
Omnicom Group In Rg 19:02:41 / 10.08.26 |
84.39 | 5.56% | -0.93% | 6.46% | 2.23% | 15.38% | 15.70% | 4.58% |
|
Intl Paper Rg 19:02:39 / 10.08.26 |
41.37 | 5.56% | -22.74% | -0.19% | 11.81% | 36.09% | -12.28% | 15.05% |
|
Automatic Data P Rg 19:02:00 / 10.08.26 |
272.95 | 5.48% | -7.31% | 1.18% | 8.72% | 22.43% | -10.13% | 8.17% |
|
NextEra Energy Rg 19:02:41 / 10.08.26 |
84.47 | 5.44% | 18.08% | -2.40% | -4.42% | -5.13% | 16.59% | 23.32% |
|
Utd Parcel Svc Rg-B 19:02:11 / 10.08.26 |
104.29 | 5.35% | -17.13% | -2.41% | -7.62% | 9.17% | 20.83% | -42.63% |
|
Edwards Lifescns Rg 19:02:11 / 10.08.26 |
92.38 | 5.24% | 21.19% | 4.01% | 0.64% | 12.13% | 18.19% | 12.37% |
|
Tjx Companies Rg 19:02:41 / 10.08.26 |
160.14 | 5.05% | 33.57% | 1.68% | 6.38% | 6.58% | 20.95% | 87.00% |
|
Willis Towers Rg 19:02:37 / 10.08.26 |
344.74 | 4.94% | 10.08% | 0.91% | 16.64% | 34.21% | 4.73% | 62.96% |
|
D R Horton Rg 19:01:53 / 10.08.26 |
146.53 | 4.89% | 8.05% | -0.09% | -1.56% | 6.58% | -5.44% | 18.50% |
|
UDR REIT Rg 19:02:01 / 10.08.26 |
37.56 | 4.72% | -11.52% | -2.92% | -6.52% | 0.27% | 0.16% | -4.90% |
|
Exelon Rg 19:02:37 / 10.08.26 |
44.73 | 4.63% | 21.17% | -1.97% | -5.01% | 1.73% | 0.04% | 14.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 19:02:26 / 10.08.26 |
314.62 | 5.51% |
314.72 19:02 |
303.24 15:30 |
326.72 22.07.26 |
162.64 02.01.26 |
263'998 |
|
Marketaxess Hold Rg 19:02:11 / 10.08.26 |
162.53 | 0.00% |
162.71 16:00 |
162.49 17:38 |
195.94 02.03.26 |
108.76 30.06.26 |
116'977 |
|
Marriott Intl Rg-A 19:02:32 / 10.08.26 |
346.16 | -2.19% |
353.25 15:40 |
344.72 18:16 |
410.51 15.06.26 |
308.37 05.01.26 |
100'005 |
|
Marsh & McLennan Rg 19:02:25 / 10.08.26 |
190.91 | -0.39% |
191.77 15:35 |
189.45 16:17 |
198.48 29.07.26 |
156.63 03.06.26 |
140'896 |
|
Martin Marietta Rg 18:56:34 / 10.08.26 |
547.81 | -0.14% |
549.51 18:14 |
544.93 15:51 |
710.48 10.02.26 |
523.56 31.07.26 |
14'635 |
|
Masco Rg 19:01:45 / 10.08.26 |
75.09 | -3.12% |
77.05 15:30 |
74.84 18:32 |
83.56 28.07.26 |
58.19 20.03.26 |
141'976 |
|
Mastercard Rg-A 19:02:34 / 10.08.26 |
560.98 | -0.35% |
566.61 15:53 |
560.00 16:17 |
589.63 08.01.26 |
464.58 03.06.26 |
167'107 |
|
Match Group Rg 19:02:40 / 10.08.26 |
36.79 | -1.26% |
37.32 15:58 |
36.60 17:45 |
41.40 04.08.26 |
28.84 04.02.26 |
176'495 |
|
McCormic Non Vtg Rg 19:02:23 / 10.08.26 |
53.18 | 0.42% |
53.65 15:32 |
52.67 15:30 |
72.41 13.02.26 |
44.83 13.05.26 |
154'506 |
|
McDonald's Rg 19:02:44 / 10.08.26 |
272.85 | -0.59% |
275.75 15:40 |
270.37 16:12 |
341.75 02.03.26 |
260.99 23.07.26 |
182'011 |
|
Mckesson Rg 19:01:08 / 10.08.26 |
883.49 | 1.60% |
894.09 15:56 |
873.04 15:30 |
999.00 03.03.26 |
724.00 11.05.26 |
48'449 |
|
Medtronic Rg 19:02:28 / 10.08.26 |
88.90 | 2.00% |
89.03 18:54 |
86.73 15:30 |
105.50 04.02.26 |
73.31 02.06.26 |
341'390 |
|
Merck Rg 19:02:19 / 10.08.26 |
130.77 | 1.70% |
130.97 18:58 |
128.41 15:30 |
135.02 28.07.26 |
104.47 02.01.26 |
299'286 |
|
Meta Platforms Rg-A 19:02:23 / 10.08.26 |
593.61 | 0.26% |
608.19 16:45 |
592.38 18:45 |
744.00 29.01.26 |
520.26 27.03.26 |
1'711'779 |
|
Metlife Rg 19:02:45 / 10.08.26 |
97.05 | -0.74% |
98.09 16:56 |
96.94 18:32 |
100.91 06.08.26 |
67.34 27.03.26 |
216'235 |
|
Mettler Toledo I Rg 19:00:29 / 10.08.26 |
1'440.01 | 0.74% |
1'440.71 18:58 |
1'421.35 15:30 |
1'511.46 13.01.26 |
1'023.28 13.05.26 |
4'237 |
|
MGM Resorts Itl Rg 19:00:55 / 10.08.26 |
43.80 | -1.51% |
44.15 15:31 |
43.60 16:06 |
51.54 01.06.26 |
32.15 29.01.26 |
155'211 |
|
Microchip Tech Rg 19:02:44 / 10.08.26 |
81.20 | -4.12% |
85.66 15:30 |
81.14 18:32 |
105.75 08.05.26 |
59.31 30.03.26 |
963'436 |
|
Micron Technolog Rg 19:02:30 / 10.08.26 |
877.89 | 0.04% |
894.92 16:08 |
854.50 15:30 |
1'255.00 25.06.26 |
295.11 02.01.26 |
3'296'929 |
|
Microsoft Rg 19:02:44 / 10.08.26 |
508.29 | 1.66% |
513.71 16:32 |
502.50 15:35 |
513.71 10.08.26 |
349.20 25.06.26 |
3'122'428 |
|
Mid-Amer Ap REIT Rg 19:01:49 / 10.08.26 |
132.44 | -1.87% |
134.55 15:30 |
132.04 16:14 |
144.26 07.07.26 |
120.35 27.03.26 |
29'734 |
|
Moderna Rg 19:01:14 / 10.08.26 |
59.71 | 0.91% |
60.73 17:21 |
58.43 15:36 |
85.60 06.07.26 |
29.92 02.01.26 |
937'379 |
|
Mohawk Industrie Rg 19:02:45 / 10.08.26 |
134.65 | -1.04% |
135.00 18:09 |
133.42 17:04 |
138.87 13.02.26 |
93.07 19.05.26 |
39'106 |
|
Molina Healthcar Rg 18:58:01 / 10.08.26 |
199.37 | 1.49% |
201.10 15:35 |
197.05 15:30 |
244.89 14.07.26 |
121.21 11.02.26 |
17'536 |
|
Molson Coors Rg-B 19:02:10 / 10.08.26 |
42.27 | -2.54% |
42.68 15:30 |
41.75 15:44 |
54.82 12.02.26 |
38.05 04.06.26 |
96'030 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 19:17 / 10.08.26 |
26'327.00 | -0.08% | |
|
S&P 500 (ETF SPY) 19:02 / 10.08.26 |
772.78 | -0.06% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 19:17 / 10.08.26 |
0.9351 | 0.19% | |
|
USD/CHF 19:17 / 10.08.26 |
0.8100 | 0.32% | |
|
Gold 1 Uz 19:17 / 10.08.26 |
4'358.11 | 0.33% | |
|
Rohöl Brent 19:17 / 10.08.26 |
87.03 | 5.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |