Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2026 - 01:04:00
- 645.09
- -1.79%
- -11.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 01:04:00 / 27.03.26 |
77.72 | 0.00% | 0.00 | ||||
|
M&T Bank Rg 01:04:00 / 27.03.26 |
205.73 | 0.00% | 0.00 | ||||
|
Marathon Petro Rg 01:04:00 / 27.03.26 |
248.31 | 0.00% | 0.00 | ||||
|
Marketaxess Hold Rg 01:00:00 / 27.03.26 |
166.72 | 0.00% | 0.00 | 167.35 | |||
|
Marriott Intl Rg-A 01:00:00 / 27.03.26 |
325.74 | 0.00% | 0.00 | 315.70 | 363.09 | 2 | |
|
Marsh & McLennan Rg 01:04:00 / 27.03.26 |
174.14 | 0.00% | 0.00 | ||||
|
Martin Marietta Rg 01:04:00 / 27.03.26 |
580.11 | 0.00% | 0.00 | ||||
|
Masco Rg 01:04:00 / 27.03.26 |
60.19 | 0.00% | 0.00 | ||||
|
Mastercard Rg-A 01:04:00 / 27.03.26 |
500.75 | 0.00% | 0.00 | ||||
|
Match Group Rg 01:00:00 / 27.03.26 |
30.81 | 0.00% | 0.00 | 24.74 | 33.73 | ||
|
McCormic Non Vtg Rg 01:04:00 / 27.03.26 |
51.58 | 0.00% | 0.00 | ||||
|
McDonald's Rg 01:04:00 / 27.03.26 |
308.93 | 0.00% | 0.00 | ||||
|
Mckesson Rg 01:04:00 / 27.03.26 |
863.56 | 0.00% | 0.00 | ||||
|
Medtronic Rg 01:04:00 / 27.03.26 |
87.67 | 0.00% | 0.00 | ||||
|
Merck Rg 01:04:00 / 27.03.26 |
118.93 | 0.00% | 0.00 | ||||
|
Meta Platforms Rg-A 01:00:00 / 27.03.26 |
547.54 | 0.00% | 0.00 | 546.44 | 548.98 | 33'591 | |
|
Metlife Rg 01:04:00 / 27.03.26 |
69.74 | 0.00% | 0.00 | ||||
|
Mettler Toledo I Rg 01:04:00 / 27.03.26 |
1'270.00 | 0.00% | 0.00 | ||||
|
MGM Resorts Itl Rg 01:04:00 / 27.03.26 |
37.57 | 0.00% | 0.00 | ||||
|
Microchip Tech Rg 01:00:00 / 27.03.26 |
64.20 | 0.00% | 0.00 | 62.00 | 64.52 | 60 | |
|
Micron Technolog Rg 01:00:00 / 27.03.26 |
355.46 | 0.00% | 0.00 | 355.00 | 356.51 | 101'156 | |
|
Microsoft Rg 01:00:00 / 27.03.26 |
365.97 | 0.00% | 0.00 | 365.35 | 365.99 | 35'133 | |
|
Mid-Amer Ap REIT Rg 01:04:00 / 27.03.26 |
122.15 | 0.00% | 0.00 | ||||
|
Moderna Rg 01:00:00 / 27.03.26 |
53.57 | 0.00% | 0.00 | 53.44 | 57.55 | 3'899 | |
|
Mohawk Industrie Rg 01:04:00 / 27.03.26 |
98.58 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stryker Rg 01:04:00 / 27.03.26 |
332.68 | -5.35% | -7.60% | -2.08% | -13.83% | -5.35% | -9.48% | 20.24% |
|
Charles Schwab Rg 01:04:00 / 27.03.26 |
94.47 | -5.44% | 27.64% | 0.51% | -3.13% | -5.44% | 18.68% | 77.38% |
|
Berkshire Hath Rg-B 01:04:00 / 27.03.26 |
475.27 | -5.45% | 4.85% | -1.29% | -5.45% | -5.45% | -11.08% | 59.00% |
|
Best Buy Rg 01:04:00 / 27.03.26 |
63.21 | -5.56% | -26.33% | -1.53% | 0.56% | -5.56% | -15.57% | -14.95% |
|
Eqty Re REIT-SBI Rg 01:04:00 / 27.03.26 |
59.51 | -5.60% | -17.07% | 0.34% | -7.19% | -5.60% | -16.49% | 6.29% |
|
D R Horton Rg 01:04:00 / 27.03.26 |
135.96 | -5.60% | -2.76% | -1.46% | -14.47% | -5.60% | 4.52% | 40.27% |
|
Ralph Lauren Rg-A 01:04:00 / 27.03.26 |
333.64 | -5.65% | 44.45% | -1.93% | -11.93% | -5.65% | 48.18% | 200.33% |
|
Cencora Rg 01:04:00 / 27.03.26 |
318.03 | -5.84% | 41.55% | -4.13% | -13.26% | -5.84% | 16.08% | 103.33% |
|
Regions Financia Rg 01:04:00 / 27.03.26 |
25.51 | -5.87% | 8.46% | 1.19% | -13.11% | -5.87% | 16.32% | 42.67% |
|
Warnr Bros Rg-A 01:00:00 / 27.03.26 |
27.07 | -6.07% | 156.10% | -2.03% | -6.01% | -6.07% | 145.87% | 93.36% |
|
Monster Beverage Rg 01:00:00 / 27.03.26 |
71.98 | -6.12% | 36.95% | -2.39% | -16.94% | -6.12% | 22.87% | 38.32% |
|
Marsh & McLennan Rg 01:04:00 / 27.03.26 |
174.14 | -6.13% | -18.02% | 1.89% | -6.02% | -6.13% | -28.46% | 8.48% |
|
Keurig Dr Pepper Rg 01:00:00 / 27.03.26 |
26.27 | -6.21% | -18.21% | -3.24% | -13.39% | -6.21% | -23.32% | -24.66% |
|
Goldman Sachs Gr Rg 01:04:00 / 27.03.26 |
822.64 | -6.41% | 43.66% | 1.62% | -11.45% | -6.41% | 47.18% | 163.19% |
|
Arista Ne Rg 01:04:00 / 27.03.26 |
122.55 | -6.47% | 10.87% | -10.06% | -5.91% | -6.47% | 55.21% | 190.16% |
|
Vulcan Materials Rg 01:04:00 / 27.03.26 |
266.54 | -6.55% | 3.62% | 3.70% | -13.74% | -6.55% | 12.21% | 60.37% |
|
Incyte Rg 01:00:00 / 27.03.26 |
92.26 | -6.59% | 33.57% | -0.74% | -7.82% | -6.59% | 52.04% | 31.37% |
|
Newell Brands Rg 01:00:00 / 27.03.26 |
3.470 | -6.72% | -65.16% | -1.98% | -24.89% | -6.72% | -46.70% | -70.16% |
|
Omnicom Group In Rg 01:04:00 / 27.03.26 |
75.31 | -6.74% | -12.47% | -0.70% | -11.10% | -6.74% | -6.60% | -14.06% |
|
Aptiv Rg 01:04:00 / 27.03.26 |
70.95 | -6.76% | 17.31% | 2.57% | -7.90% | -6.76% | 13.98% | -33.80% |
|
MSCI Rg-A 01:04:00 / 27.03.26 |
534.68 | -6.81% | -10.89% | -3.88% | -6.67% | -6.81% | -5.50% | -1.55% |
|
Martin Marietta Rg 01:04:00 / 27.03.26 |
580.11 | -6.83% | 12.32% | 2.23% | -14.50% | -6.83% | 19.78% | 72.23% |
|
Essex Prop REIT Rg 01:04:00 / 27.03.26 |
243.71 | -6.87% | -14.62% | -1.04% | -7.24% | -6.87% | -20.04% | 21.39% |
|
W.R.Berkley Rg 01:04:00 / 27.03.26 |
65.26 | -6.93% | 11.52% | -1.45% | -8.83% | -6.93% | -1.54% | 63.07% |
|
Apple Rg 01:00:00 / 27.03.26 |
252.89 | -6.98% | 0.99% | 1.58% | -7.35% | -6.98% | 12.97% | 57.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 01:04:00 / 27.03.26 |
77.72 | 0.00% |
78.64 26.03.26 |
43.27 02.01.26 |
1'004'359 | ||
|
M&T Bank Rg 01:04:00 / 27.03.26 |
205.73 | 0.00% |
239.00 11.02.26 |
194.00 19.03.26 |
319'333 | ||
|
Marathon Petro Rg 01:04:00 / 27.03.26 |
248.31 | 0.00% |
249.74 26.03.26 |
162.64 02.01.26 |
559'509 | ||
|
Marketaxess Hold Rg 01:00:00 / 27.03.26 |
166.72 | 0.00% |
195.94 02.03.26 |
158.00 06.02.26 |
157'258 | ||
|
Marriott Intl Rg-A 01:00:00 / 27.03.26 |
325.74 | 0.00% |
369.96 12.02.26 |
308.37 05.01.26 |
2 | ||
|
Marsh & McLennan Rg 01:04:00 / 27.03.26 |
174.14 | 0.00% |
193.32 04.02.26 |
165.00 18.03.26 |
901'029 | ||
|
Martin Marietta Rg 01:04:00 / 27.03.26 |
580.11 | 0.00% |
710.48 10.02.26 |
554.86 19.03.26 |
89'850 | ||
|
Masco Rg 01:04:00 / 27.03.26 |
60.19 | 0.00% |
79.17 10.02.26 |
58.19 20.03.26 |
515'808 | ||
|
Mastercard Rg-A 01:04:00 / 27.03.26 |
500.75 | 0.00% |
589.63 08.01.26 |
487.47 19.03.26 |
841'889 | ||
|
Match Group Rg 01:00:00 / 27.03.26 |
30.81 | 0.00% |
33.02 08.01.26 |
28.84 04.02.26 |
1'299'506 | ||
|
McCormic Non Vtg Rg 01:04:00 / 27.03.26 |
51.58 | 0.00% |
72.41 13.02.26 |
51.29 25.03.26 |
1'433'893 | ||
|
McDonald's Rg 01:04:00 / 27.03.26 |
308.93 | 0.00% |
341.75 02.03.26 |
298.33 06.01.26 |
996'301 | ||
|
Mckesson Rg 01:04:00 / 27.03.26 |
863.56 | 0.00% |
999.00 03.03.26 |
796.05 05.01.26 |
218'879 | ||
|
Medtronic Rg 01:04:00 / 27.03.26 |
87.67 | 0.00% |
105.50 04.02.26 |
85.78 20.03.26 |
1'977'866 | ||
|
Merck Rg 01:04:00 / 27.03.26 |
118.93 | 0.00% |
125.11 25.02.26 |
104.47 02.01.26 |
2'404'272 | ||
|
Meta Platforms Rg-A 01:00:00 / 27.03.26 |
547.54 | 0.00% |
744.00 29.01.26 |
543.49 26.03.26 |
33'591 | ||
|
Metlife Rg 01:04:00 / 27.03.26 |
69.74 | 0.00% |
82.99 05.01.26 |
67.58 19.03.26 |
990'059 | ||
|
Mettler Toledo I Rg 01:04:00 / 27.03.26 |
1'270.00 | 0.00% |
1'511.46 13.01.26 |
1'164.51 12.03.26 |
68'073 | ||
|
MGM Resorts Itl Rg 01:04:00 / 27.03.26 |
37.57 | 0.00% |
39.21 04.02.26 |
32.15 29.01.26 |
1'021'487 | ||
|
Microchip Tech Rg 01:00:00 / 27.03.26 |
64.20 | 0.00% |
83.35 12.02.26 |
61.39 13.03.26 |
60 | ||
|
Micron Technolog Rg 01:00:00 / 27.03.26 |
355.46 | 0.00% |
471.27 18.03.26 |
295.11 02.01.26 |
101'156 | ||
|
Microsoft Rg 01:00:00 / 27.03.26 |
365.97 | 0.00% |
489.69 07.01.26 |
365.19 26.03.26 |
35'133 | ||
|
Mid-Amer Ap REIT Rg 01:04:00 / 27.03.26 |
122.15 | 0.00% |
139.94 02.01.26 |
121.07 24.03.26 |
288'096 | ||
|
Moderna Rg 01:00:00 / 27.03.26 |
53.57 | 0.00% |
59.54 04.03.26 |
29.92 02.01.26 |
3'899 | ||
|
Mohawk Industrie Rg 01:04:00 / 27.03.26 |
98.58 | 0.00% |
138.87 13.02.26 |
95.22 20.03.26 |
351'918 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 27.03.26 |
12'573.88 | -0.54% | |
|
Eurozone 50 10:47 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 10:47 / 27.03.26 |
22'335.50 | -1.33% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 10:32 / 27.03.26 |
24.22 | 2.56% | |
|
EUR/CHF 10:47 / 27.03.26 |
0.9185 | 0.20% | |
|
USD/CHF 10:47 / 27.03.26 |
0.7973 | 0.37% | |
|
Gold 1 Uz 10:47 / 27.03.26 |
4'431.31 | 0.44% | |
|
Rohöl Brent 10:47 / 27.03.26 |
103.42 | 2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 27.03.26 |
12'573.88 | -0.54% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:32 / 27.03.26 |
128.45 | 0.59% | |
|
Alcon N 10:32 / 27.03.26 |
59.92 | 0.07% | |
|
Swiss Life N 10:31 / 27.03.26 |
837.40 | -0.02% | |
|
Zurich Insurance N 10:32 / 27.03.26 |
547.60 | -0.07% | |
|
Givaudan N 10:31 / 27.03.26 |
2'643.00 | -0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:31 / 27.03.26 |
669.50 | -3.67% | |
|
ABB N 10:32 / 27.03.26 |
62.90 | -2.69% | |
|
Logitech N 10:31 / 27.03.26 |
73.16 | -1.96% | |
|
Holcim N 10:32 / 27.03.26 |
65.22 | -1.60% | |
|
Kühne + Nagel N 10:32 / 27.03.26 |
174.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 27.03.26 |
17'571.88 | -0.52% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 10:02 / 27.03.26 |
1.050 | 4.48% | |
|
Medartis N 09:16 / 27.03.26 |
81.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:28 / 27.03.26 |
0.3650 | -6.29% | |
|
Schlatter N 10:14 / 27.03.26 |
18.800 | -6.00% | |
|
Accelleron N 10:30 / 27.03.26 |
70.70 | -5.73% | |
|
INFICON HLDG N 10:31 / 27.03.26 |
97.80 | -5.05% | |
|
Basler KB PS 10:12 / 27.03.26 |
105.50 | -4.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:32 / 27.03.26 |
2'002.56 | -0.59% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:32 / 27.03.26 |
128.45 | 0.59% | |
|
Sonova N 10:31 / 27.03.26 |
174.40 | 0.26% | |
|
Alcon N 10:32 / 27.03.26 |
59.92 | 0.07% | |
|
Swiss Life N 10:31 / 27.03.26 |
837.40 | -0.02% | |
|
Zurich Insurance N 10:32 / 27.03.26 |
547.60 | -0.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:31 / 27.03.26 |
669.50 | -3.67% | |
|
VAT N 10:31 / 27.03.26 |
494.80 | -3.40% | |
|
ABB N 10:32 / 27.03.26 |
62.90 | -2.69% | |
|
Logitech N 10:31 / 27.03.26 |
73.16 | -1.96% | |
|
Holcim N 10:32 / 27.03.26 |
65.22 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:32 / 27.03.26 |
2'861.46 | -1.00% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 10:25 / 27.03.26 |
632.00 | 1.36% | |
|
Roche I 10:30 / 27.03.26 |
323.20 | 0.69% | |
|
Temenos N 10:32 / 27.03.26 |
69.05 | 0.36% | |
|
Sonova N 10:31 / 27.03.26 |
174.40 | 0.26% | |
|
Schindler N 10:31 / 27.03.26 |
246.50 | 0.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 10:30 / 27.03.26 |
70.70 | -5.73% | |
|
Barry Callebaut N 10:28 / 27.03.26 |
1'328.00 | -4.12% | |
|
VAT N 10:31 / 27.03.26 |
494.80 | -3.40% | |
|
Swiss Prime Site N 10:32 / 27.03.26 |
130.70 | -2.90% | |
|
Georg Fischer N 10:32 / 27.03.26 |
39.66 | -2.79% |