Die Aktien des Telekommunikationsdienstleisters sind wegen einer Gewinnwarnung getaucht. Aber auch die hohe Dividendenrendite ist derzeit kein Kaufargument.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.12.2024 - 20:02:07
- 593.78
- 0.44%
- 2.63
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lincoln Natl Rg 19:59:25 / 23.12.24 |
31.24 | 0.77% | 0.24 | 31.23 | 31.25 | 92'784 | |
|
Live Nation Ent Rg 20:01:04 / 23.12.24 |
132.82 | -0.35% | -0.46 | 132.70 | 132.86 | 79'321 | |
|
LKQ Rg 19:58:55 / 23.12.24 |
36.78 | -0.27% | -0.10 | 36.74 | 36.77 | 180'585 | |
|
Lockheed Martin Rg 19:52:06 / 23.12.24 |
485.95 | -0.63% | -3.07 | 485.76 | 486.44 | 53'452 | |
|
Loews Rg 20:02:09 / 23.12.24 |
83.16 | -0.04% | -0.03 | 83.16 | 83.20 | 83'984 | |
|
Lowe's Com Rg 20:01:16 / 23.12.24 |
247.24 | -0.19% | -0.48 | 247.08 | 247.35 | 106'010 | |
|
Lumen Tech Rg 20:01:27 / 23.12.24 |
5.835 | -1.44% | -0.09 | 5.830 | 5.840 | 1'353'231 | |
|
Lyondellbasell I Rg 20:02:13 / 23.12.24 |
73.79 | 0.39% | 0.29 | 73.75 | 73.86 | 154'261 | |
|
M&T Bank Rg 19:58:33 / 23.12.24 |
189.34 | -0.07% | -0.14 | 189.23 | 189.50 | 67'186 | |
|
Marathon Petro Rg 20:02:07 / 23.12.24 |
133.66 | 0.21% | 0.28 | 133.66 | 133.76 | 374'363 | |
|
Marketaxess Hold Rg 19:57:44 / 23.12.24 |
229.29 | -0.37% | -0.86 | 228.92 | 229.30 | 45'333 | |
|
Marriott Intl Rg-A 20:01:27 / 23.12.24 |
282.67 | -0.45% | -1.29 | 282.64 | 282.85 | 112'543 | |
|
Marsh & McLennan Rg 20:01:55 / 23.12.24 |
210.96 | -0.37% | -0.78 | 210.96 | 211.12 | 82'485 | |
|
Martin Marietta Rg 19:52:33 / 23.12.24 |
534.16 | 0.09% | 0.47 | 532.94 | 534.08 | 14'479 | |
|
Masco Rg 20:02:15 / 23.12.24 |
73.83 | -0.75% | -0.56 | 73.83 | 73.87 | 81'581 | |
|
Mastercard Rg-A 19:59:06 / 23.12.24 |
526.57 | -0.28% | -1.46 | 526.33 | 526.83 | 141'784 | |
|
Match Group Rg 20:02:08 / 23.12.24 |
32.71 | -3.11% | -1.05 | 32.71 | 32.72 | 529'871 | |
|
McCormic Non Vtg Rg 19:58:17 / 23.12.24 |
77.86 | -1.27% | -1.00 | 77.82 | 77.88 | 66'262 | |
|
McDonald's Rg 20:02:02 / 23.12.24 |
290.29 | -0.82% | -2.39 | 290.29 | 290.45 | 144'359 | |
|
Mckesson Rg 19:55:50 / 23.12.24 |
573.70 | -1.04% | -6.04 | 573.26 | 574.50 | 31'754 | |
|
Medtronic Rg 20:01:09 / 23.12.24 |
80.97 | -0.07% | -0.06 | 80.98 | 81.00 | 376'819 | |
|
Merck Rg 20:02:12 / 23.12.24 |
98.78 | 0.74% | 0.73 | 98.79 | 98.81 | 533'806 | |
|
Meta Platforms Rg-A 20:01:54 / 23.12.24 |
599.93 | 2.51% | 14.68 | 599.59 | 599.95 | 1'278'722 | |
|
Metlife Rg 20:02:02 / 23.12.24 |
81.48 | 0.15% | 0.12 | 81.48 | 81.51 | 236'349 | |
|
Mettler Toledo I Rg 18:30:39 / 23.12.24 |
1'225.31 | -0.44% | -5.43 | 1'220.95 | 1'244.54 | 2'547 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 20:02:01 / 23.12.24 |
214.56 | 6.66% | 29.11% | -0.81% | -4.03% | -6.78% | 7.45% | 25.82% |
|
BXP Rg 20:01:16 / 23.12.24 |
75.71 | 6.37% | 10.45% | -6.03% | -7.81% | -5.90% | 5.32% | -32.95% |
|
Las Vegas Sands Rg 20:02:12 / 23.12.24 |
51.61 | 6.18% | 8.70% | -1.68% | 0.41% | 2.52% | 6.81% | 53.00% |
|
Coca-Cola Co Rg 20:01:57 / 23.12.24 |
61.84 | 6.14% | -1.67% | -1.14% | -3.95% | -13.94% | 7.25% | 8.71% |
|
Verizon Comm Rg 20:02:07 / 23.12.24 |
39.90 | 5.92% | 1.35% | -2.40% | -9.28% | -11.16% | 6.51% | -24.79% |
|
Exxon Mobil Rg 20:02:15 / 23.12.24 |
105.85 | 5.89% | -4.02% | -2.42% | -11.77% | -9.70% | 3.89% | 78.96% |
|
Intl Flavors&Fra Rg 20:02:14 / 23.12.24 |
84.35 | 5.89% | -18.22% | -3.21% | -7.20% | -19.61% | 6.25% | -39.74% |
|
First Solar Rg 20:01:09 / 23.12.24 |
185.30 | 5.87% | 21.76% | -2.74% | -3.90% | -25.71% | 7.04% | 112.67% |
|
Qualcomm Rg 20:02:15 / 23.12.24 |
157.92 | 5.71% | 39.07% | 0.02% | -0.57% | -7.13% | 6.55% | -13.46% |
|
Micron Technolog Rg 20:02:10 / 23.12.24 |
89.43 | 5.60% | 80.31% | -17.39% | -14.40% | -13.77% | 4.20% | 9.86% |
|
Sysco Rg 20:01:30 / 23.12.24 |
76.51 | 5.25% | 0.68% | -3.46% | -0.48% | -1.99% | 4.68% | 8.09% |
|
Cognizant Tech So-A 20:02:01 / 23.12.24 |
79.17 | 4.90% | 38.54% | -1.90% | -1.81% | 2.58% | 5.43% | -4.44% |
|
Teledyne Tech Rg 19:52:38 / 23.12.24 |
468.20 | 4.70% | 16.84% | -1.63% | -1.97% | 6.98% | 7.80% | 13.54% |
|
Otis Worldwide Rg 19:59:17 / 23.12.24 |
93.42 | 4.57% | 19.47% | -2.88% | -8.82% | -10.12% | 4.99% | 13.64% |
|
Equifax Inc Rg 19:56:32 / 23.12.24 |
257.80 | 4.50% | 32.96% | -5.74% | -2.31% | -12.27% | 5.97% | -6.36% |
|
Accenture-A Rg 20:01:36 / 23.12.24 |
358.90 | 4.41% | 37.30% | 0.52% | -0.66% | 1.53% | 3.36% | -5.03% |
|
Allegion Rg 20:02:15 / 23.12.24 |
131.82 | 4.33% | 25.57% | -4.14% | -7.60% | -9.55% | 4.80% | 6.38% |
|
Abbott Laboratories 20:01:23 / 23.12.24 |
113.69 | 3.78% | 4.04% | 0.95% | -3.76% | -0.28% | 4.77% | -15.37% |
|
Domino's Pizza Rg 19:58:20 / 23.12.24 |
426.18 | 3.38% | 23.03% | -4.81% | -9.16% | -0.92% | 3.99% | -19.68% |
|
Exelon Rg 20:01:54 / 23.12.24 |
37.22 | 3.12% | -14.37% | 2.75% | -4.89% | -8.22% | 4.99% | -7.57% |
|
Revvity Rg 19:57:24 / 23.12.24 |
111.57 | 2.97% | -19.73% | -3.13% | -2.69% | -12.67% | 4.50% | -40.20% |
|
Intuit Rg 20:02:00 / 23.12.24 |
637.83 | 2.94% | 65.30% | -5.01% | 0.51% | 2.71% | 3.10% | 6.41% |
|
Omnicom Group In Rg 19:58:16 / 23.12.24 |
87.01 | 2.72% | 8.94% | -4.27% | -16.82% | -15.85% | 3.23% | 26.11% |
|
Keysight Technol Rg 19:57:55 / 23.12.24 |
162.79 | 2.60% | -4.59% | -4.73% | -5.18% | 2.43% | 2.52% | -15.96% |
|
Xylem Rg 19:56:19 / 23.12.24 |
117.59 | 2.43% | 5.94% | -2.64% | -8.80% | -12.92% | 4.00% | 2.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lincoln Natl Rg 19:59:25 / 23.12.24 |
31.24 | 0.77% |
31.33 19:02 |
30.82 15:36 |
36.98 06.11.24 |
25.10 09.02.24 |
92'784 |
|
Live Nation Ent Rg 20:01:04 / 23.12.24 |
132.82 | -0.35% |
133.30 18:03 |
131.41 15:46 |
141.15 25.11.24 |
86.67 06.02.24 |
79'321 |
|
LKQ Rg 19:58:55 / 23.12.24 |
36.78 | -0.27% |
36.94 15:32 |
36.32 17:18 |
53.64 28.03.24 |
35.57 25.07.24 |
180'585 |
|
Lockheed Martin Rg 19:52:06 / 23.12.24 |
485.95 | -0.63% |
488.39 15:33 |
481.89 17:20 |
617.25 21.10.24 |
414.00 14.02.24 |
53'452 |
|
Loews Rg 20:02:09 / 23.12.24 |
83.16 | -0.04% |
83.27 19:09 |
82.43 15:55 |
87.43 27.11.24 |
69.65 02.01.24 |
83'984 |
|
Lowe's Com Rg 20:01:16 / 23.12.24 |
247.24 | -0.19% |
247.31 20:00 |
245.28 16:14 |
286.99 15.10.24 |
209.58 25.01.24 |
106'010 |
|
Lumen Tech Rg 20:01:27 / 23.12.24 |
5.835 | -1.44% |
5.965 17:43 |
5.695 16:52 |
10.320 11.11.24 |
0.9702 01.07.24 |
1'353'231 |
|
Lyondellbasell I Rg 20:02:13 / 23.12.24 |
73.79 | 0.39% |
74.19 15:41 |
73.18 17:19 |
107.00 08.05.24 |
72.96 19.12.24 |
154'261 |
|
M&T Bank Rg 19:58:33 / 23.12.24 |
189.34 | -0.07% |
190.69 18:02 |
187.56 15:35 |
225.46 25.11.24 |
128.40 01.02.24 |
67'186 |
|
Marathon Petro Rg 20:02:07 / 23.12.24 |
133.66 | 0.21% |
134.54 18:54 |
131.90 16:54 |
221.08 05.04.24 |
130.76 19.12.24 |
374'363 |
|
Marketaxess Hold Rg 19:57:44 / 23.12.24 |
229.29 | -0.37% |
230.32 19:29 |
226.54 15:40 |
296.68 30.10.24 |
192.43 25.06.24 |
45'333 |
|
Marriott Intl Rg-A 20:01:27 / 23.12.24 |
282.67 | -0.45% |
283.99 15:31 |
280.52 16:25 |
295.35 06.12.24 |
204.69 05.08.24 |
112'543 |
|
Marsh & McLennan Rg 20:01:55 / 23.12.24 |
210.96 | -0.37% |
211.96 15:30 |
209.66 17:00 |
235.08 27.11.24 |
188.90 02.01.24 |
82'485 |
|
Martin Marietta Rg 19:52:33 / 23.12.24 |
534.16 | 0.09% |
534.16 19:52 |
529.05 16:24 |
632.51 06.11.24 |
479.67 03.01.24 |
14'479 |
|
Masco Rg 20:02:15 / 23.12.24 |
73.83 | -0.75% |
74.34 15:30 |
73.72 16:21 |
86.64 15.10.24 |
63.60 04.01.24 |
81'581 |
|
Mastercard Rg-A 19:59:06 / 23.12.24 |
526.57 | -0.28% |
528.03 15:31 |
521.41 17:00 |
537.11 18.12.24 |
416.58 08.01.24 |
141'784 |
|
Match Group Rg 20:02:08 / 23.12.24 |
32.71 | -3.11% |
33.84 15:48 |
32.65 19:47 |
42.35 09.01.24 |
27.66 08.05.24 |
529'871 |
|
McCormic Non Vtg Rg 19:58:17 / 23.12.24 |
77.86 | -1.27% |
78.92 15:30 |
77.28 17:38 |
85.49 16.09.24 |
63.90 18.01.24 |
66'262 |
|
McDonald's Rg 20:02:02 / 23.12.24 |
290.29 | -0.82% |
293.01 15:43 |
289.82 17:40 |
317.33 21.10.24 |
243.58 09.07.24 |
144'359 |
|
Mckesson Rg 19:55:50 / 23.12.24 |
573.70 | -1.04% |
579.96 15:30 |
569.93 16:55 |
635.97 02.08.24 |
462.70 02.01.24 |
31'754 |
|
Medtronic Rg 20:01:09 / 23.12.24 |
80.97 | -0.07% |
81.07 19:53 |
80.44 16:53 |
92.64 24.10.24 |
75.97 09.07.24 |
376'819 |
|
Merck Rg 20:02:12 / 23.12.24 |
98.78 | 0.74% |
99.20 15:32 |
98.21 16:50 |
134.61 25.06.24 |
94.50 15.11.24 |
533'806 |
|
Meta Platforms Rg-A 20:01:54 / 23.12.24 |
599.93 | 2.51% |
600.51 19:42 |
586.44 16:20 |
638.40 11.12.24 |
340.02 02.01.24 |
1'278'722 |
|
Metlife Rg 20:02:02 / 23.12.24 |
81.48 | 0.15% |
81.59 18:01 |
80.94 16:14 |
89.05 27.11.24 |
64.68 05.02.24 |
236'349 |
|
Mettler Toledo I Rg 18:30:39 / 23.12.24 |
1'225.31 | -0.44% |
1'225.31 18:30 |
1'219.44 15:30 |
1'535.86 17.05.24 |
1'121.67 05.01.24 |
2'547 |