Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2025 - 22:15:00
- 670.97
- 0.10%
- 0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 08.11.25 |
24.54 | 0.00% | 0.00 | 24.68 | 24.70 | 282 | |
|
Mohawk Industrie Rg 22:15:00 / 07.11.25 |
108.69 | 0.00% | 0.00 | ||||
|
Molina Healthcar Rg 22:15:00 / 07.11.25 |
152.06 | 0.00% | 0.00 | ||||
|
Molson Coors Rg-B 22:15:00 / 07.11.25 |
46.33 | 0.00% | 0.00 | ||||
|
Mondelez Intl Rg-A 02:00:00 / 08.11.25 |
57.18 | 0.00% | 0.00 | 56.97 | 57.39 | 10'846 | |
|
Monolithic Power Rg 02:00:00 / 08.11.25 |
958.26 | 0.00% | 0.00 | 960.00 | 1'073.55 | ||
|
Monster Beverage Rg 02:00:00 / 08.11.25 |
69.73 | 0.00% | 0.00 | 67.51 | 71.97 | 1 | |
|
Moody's Rg 22:15:00 / 07.11.25 |
487.98 | 0.00% | 0.00 | ||||
|
Morgan Stanley Rg 22:15:00 / 07.11.25 |
162.36 | 0.00% | 0.00 | ||||
|
Mosaic Rg 22:15:00 / 07.11.25 |
25.58 | 0.00% | 0.00 | ||||
|
Motorola Soltn Rg 22:15:00 / 07.11.25 |
390.75 | 0.00% | 0.00 | ||||
|
MSCI Rg-A 22:15:00 / 07.11.25 |
582.85 | 0.00% | 0.00 | ||||
|
Nasdaq Rg 02:00:00 / 08.11.25 |
87.24 | 0.00% | 0.00 | 87.11 | 87.92 | 19 | |
|
NetApp Rg 02:00:00 / 08.11.25 |
112.97 | 0.00% | 0.00 | 98.99 | 118.99 | ||
|
Netflix Rg 02:00:00 / 08.11.25 |
1'103.66 | 0.00% | 0.00 | 1'111.57 | 1'113.41 | 1'027 | |
|
Newell Brands Rg 02:00:00 / 08.11.25 |
3.170 | 0.00% | 0.00 | 3.180 | 3.560 | ||
|
Newmont Rg 22:15:00 / 07.11.25 |
83.39 | 0.00% | 0.00 | ||||
|
News Rg-A 02:00:00 / 08.11.25 |
26.72 | 0.00% | 0.00 | 24.15 | 29.56 | ||
|
News Rg-B 02:00:00 / 08.11.25 |
30.29 | 0.00% | 0.00 | 17.780 | 35.27 | ||
|
NextEra Energy Rg 22:15:00 / 07.11.25 |
83.93 | 0.00% | 0.00 | ||||
|
Nike -B- 22:15:00 / 07.11.25 |
61.09 | 0.00% | 0.00 | ||||
|
Nisource Rg 22:15:00 / 07.11.25 |
43.55 | 0.00% | 0.00 | ||||
|
Nordson Rg 02:00:00 / 08.11.25 |
232.61 | 0.00% | 0.00 | 329.42 | |||
|
Norfolk Southern Rg 22:15:00 / 07.11.25 |
284.25 | 0.00% | 0.00 | ||||
|
Northern Trust Rg 02:00:00 / 08.11.25 |
129.96 | 0.00% | 0.00 | 73.16 | 135.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Southwest Airlin Rg 22:15:00 / 07.11.25 |
32.45 | -3.48% | 12.36% | 7.10% | 3.71% | 3.02% | 2.11% | -13.24% |
|
Huntington Bancs Rg 02:00:00 / 08.11.25 |
15.690 | -3.56% | 23.35% | 1.62% | 0.58% | -5.31% | -9.25% | 1.23% |
|
Aon-A Rg 22:15:00 / 07.11.25 |
346.32 | -3.58% | 19.00% | 1.66% | -3.84% | -5.64% | -9.76% | 20.63% |
|
Targa Resources Rg 22:15:00 / 07.11.25 |
172.06 | -3.61% | 98.07% | 11.70% | 12.89% | 5.44% | -10.52% | 141.18% |
|
Zions Bancorp Rg 02:00:00 / 08.11.25 |
52.24 | -3.71% | 19.08% | 0.25% | -0.21% | -0.82% | -10.13% | 4.67% |
|
CF Industries Hl Rg 22:15:00 / 07.11.25 |
82.03 | -3.86% | 3.18% | -1.51% | -6.08% | -4.51% | -2.01% | -21.36% |
|
Dover Corp Rg 22:15:00 / 07.11.25 |
180.33 | -3.88% | 17.24% | -0.62% | 11.69% | 2.15% | -10.51% | 34.16% |
|
The Cigna Rg 22:15:00 / 07.11.25 |
264.58 | -4.19% | -11.64% | 8.25% | -12.02% | -10.87% | -17.26% | -18.43% |
|
Digita Rlty REIT Rg 22:15:00 / 07.11.25 |
169.89 | -4.20% | 26.24% | -0.31% | 0.83% | 1.79% | -6.64% | 74.75% |
|
PTC Rg 02:00:00 / 08.11.25 |
176.11 | -4.22% | 0.66% | -11.30% | -10.56% | -14.44% | -8.67% | 40.65% |
|
Mondelez Intl Rg-A 02:00:00 / 08.11.25 |
57.18 | -4.27% | -21.05% | -0.49% | -6.95% | -7.89% | -13.63% | -11.20% |
|
Schlumberger 22:15:00 / 07.11.25 |
36.66 | -4.38% | -29.55% | 1.66% | 15.57% | 11.12% | -15.10% | -33.11% |
|
PNC Finl Ser Rg 22:15:00 / 07.11.25 |
184.20 | -4.49% | 18.95% | 0.90% | 0.14% | -3.70% | -9.69% | 17.55% |
|
Home Depot Rg 22:15:00 / 07.11.25 |
371.11 | -4.60% | 7.09% | -2.23% | -1.23% | -7.08% | -8.57% | 27.85% |
|
Darden Restauran Rg 22:15:00 / 07.11.25 |
178.06 | -4.62% | 8.37% | -1.16% | -1.72% | -14.13% | 5.71% | 27.33% |
|
Cognizant Tech So-A 02:00:00 / 08.11.25 |
73.20 | -4.81% | -3.08% | 0.44% | 11.25% | 4.57% | -8.85% | 36.19% |
|
Paccar Rg 02:00:00 / 08.11.25 |
98.69 | -5.12% | 1.07% | 0.29% | 6.12% | 0.48% | -13.72% | 49.32% |
|
Lowe's Com Rg 22:15:00 / 07.11.25 |
233.16 | -5.53% | 4.77% | -2.09% | 0.40% | -7.50% | -13.99% | 24.98% |
|
Regency Cent REITRg 02:00:00 / 08.11.25 |
69.77 | -5.63% | 4.13% | 1.19% | -0.85% | -1.76% | -6.02% | 9.62% |
|
Lockheed Martin Rg 22:15:00 / 07.11.25 |
458.35 | -5.68% | 1.13% | -6.82% | -9.25% | 4.75% | -18.81% | -6.20% |
|
CoStar Group Rg 02:00:00 / 08.11.25 |
67.52 | -5.69% | -22.74% | -1.87% | -10.66% | -24.69% | -12.75% | -15.97% |
|
MGM Resorts Itl Rg 22:15:00 / 07.11.25 |
32.66 | -5.74% | -26.90% | 1.97% | 4.41% | -9.08% | -10.98% | -4.47% |
|
Gen Digital Rg 02:00:00 / 08.11.25 |
25.77 | -5.88% | 12.93% | -2.24% | -2.83% | -18.11% | -12.73% | 18.98% |
|
Dayforce Rg 22:15:00 / 07.11.25 |
68.35 | -5.91% | 1.83% | -0.57% | 0.35% | 29.25% | -15.76% | 19.01% |
|
PepsiCo 02:00:00 / 08.11.25 |
142.95 | -5.99% | -15.83% | -2.15% | -4.75% | -4.95% | -13.42% | -20.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 08.11.25 |
24.54 | 0.00% |
48.91 07.01.25 |
23.16 15.05.25 |
282 | ||
|
Mohawk Industrie Rg 22:15:00 / 07.11.25 |
108.69 | 0.00% |
142.97 05.09.25 |
96.40 09.04.25 |
279'570 | ||
|
Molina Healthcar Rg 22:15:00 / 07.11.25 |
152.06 | 0.00% |
359.79 04.04.25 |
145.32 07.11.25 |
446'741 | ||
|
Molson Coors Rg-B 22:15:00 / 07.11.25 |
46.33 | 0.00% |
64.66 10.03.25 |
42.94 04.11.25 |
1'186'480 | ||
|
Mondelez Intl Rg-A 02:00:00 / 08.11.25 |
57.18 | 0.00% |
71.15 23.07.25 |
53.95 05.02.25 |
10'846 | ||
|
Monolithic Power Rg 02:00:00 / 08.11.25 |
958.26 | 0.00% |
1'123.38 29.10.25 |
439.55 08.04.25 |
282'758 | ||
|
Monster Beverage Rg 02:00:00 / 08.11.25 |
69.73 | 0.00% |
72.60 07.11.25 |
45.70 05.02.25 |
1 | ||
|
Moody's Rg 22:15:00 / 07.11.25 |
487.98 | 0.00% |
530.50 14.02.25 |
379.48 07.04.25 |
166'058 | ||
|
Morgan Stanley Rg 22:15:00 / 07.11.25 |
162.36 | 0.00% |
167.02 28.10.25 |
94.35 07.04.25 |
1'553'564 | ||
|
Mosaic Rg 22:15:00 / 07.11.25 |
25.58 | 0.00% |
38.21 08.07.25 |
22.36 07.04.25 |
1'799'389 | ||
|
Motorola Soltn Rg 22:15:00 / 07.11.25 |
390.75 | 0.00% |
492.22 11.09.25 |
387.77 06.11.25 |
313'695 | ||
|
MSCI Rg-A 22:15:00 / 07.11.25 |
582.85 | 0.00% |
634.99 28.01.25 |
487.00 07.04.25 |
207'760 | ||
|
Nasdaq Rg 02:00:00 / 08.11.25 |
87.24 | 0.00% |
97.61 11.08.25 |
64.92 07.04.25 |
19 | ||
|
NetApp Rg 02:00:00 / 08.11.25 |
112.97 | 0.00% |
127.76 26.02.25 |
71.92 07.04.25 |
877'950 | ||
|
Netflix Rg 02:00:00 / 08.11.25 |
1'103.66 | 0.00% |
1'340.93 30.06.25 |
821.20 07.04.25 |
1'027 | ||
|
Newell Brands Rg 02:00:00 / 08.11.25 |
3.170 | 0.00% |
10.840 27.01.25 |
3.075 04.11.25 |
3'088'974 | ||
|
Newmont Rg 22:15:00 / 07.11.25 |
83.39 | 0.00% |
98.55 16.10.25 |
37.69 06.01.25 |
1'801'781 | ||
|
News Rg-A 02:00:00 / 08.11.25 |
26.72 | 0.00% |
31.61 30.09.25 |
23.38 07.04.25 |
2'400'087 | ||
|
News Rg-B 02:00:00 / 08.11.25 |
30.29 | 0.00% |
35.58 06.08.25 |
26.27 07.04.25 |
382'649 | ||
|
NextEra Energy Rg 22:15:00 / 07.11.25 |
83.93 | 0.00% |
87.53 28.10.25 |
61.75 09.04.25 |
1'967'489 | ||
|
Nike -B- 22:15:00 / 07.11.25 |
61.09 | 0.00% |
82.44 26.02.25 |
52.28 10.04.25 |
2'517'182 | ||
|
Nisource Rg 22:15:00 / 07.11.25 |
43.55 | 0.00% |
44.54 29.10.25 |
35.52 06.01.25 |
1'090'181 | ||
|
Nordson Rg 02:00:00 / 08.11.25 |
232.61 | 0.00% |
240.00 21.10.25 |
165.03 09.04.25 |
97'780 | ||
|
Norfolk Southern Rg 22:15:00 / 07.11.25 |
284.25 | 0.00% |
301.99 03.10.25 |
202.01 07.04.25 |
210'153 | ||
|
Northern Trust Rg 02:00:00 / 08.11.25 |
129.96 | 0.00% |
135.25 30.09.25 |
81.62 07.04.25 |
304'687 |