Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2026 - 01:04:00
- 645.09
- -1.79%
- -11.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molina Healthcar Rg 01:04:00 / 27.03.26 |
138.80 | 0.00% | 0.00 | ||||
|
Molson Coors Rg-B 01:04:00 / 27.03.26 |
41.91 | 0.00% | 0.00 | ||||
|
Mondelez Intl Rg-A 01:00:00 / 27.03.26 |
57.58 | 0.00% | 0.00 | 57.46 | 57.74 | ||
|
Monolithic Power Rg 01:00:00 / 27.03.26 |
1'058.28 | 0.00% | 0.00 | 1'030.07 | 1'050.87 | 58 | |
|
Monster Beverage Rg 01:00:00 / 27.03.26 |
71.98 | 0.00% | 0.00 | 65.19 | 72.18 | 414 | |
|
Moody's Rg 01:04:00 / 27.03.26 |
432.28 | 0.00% | 0.00 | ||||
|
Morgan Stanley Rg 01:04:00 / 27.03.26 |
163.23 | 0.00% | 0.00 | ||||
|
Mosaic Rg 01:04:00 / 27.03.26 |
25.00 | 0.00% | 0.00 | ||||
|
Motorola Soltn Rg 01:04:00 / 27.03.26 |
450.01 | 0.00% | 0.00 | ||||
|
MSCI Rg-A 01:04:00 / 27.03.26 |
534.68 | 0.00% | 0.00 | ||||
|
Nasdaq Rg 01:00:00 / 27.03.26 |
83.78 | 0.00% | 0.00 | 79.74 | 85.00 | 104 | |
|
NetApp Rg 01:00:00 / 27.03.26 |
104.45 | 0.00% | 0.00 | 98.43 | 109.35 | ||
|
Netflix Rg 01:00:00 / 27.03.26 |
93.32 | 0.00% | 0.00 | 92.90 | 93.07 | 20'047 | |
|
Newell Brands Rg 01:00:00 / 27.03.26 |
3.470 | 0.00% | 0.00 | 3.400 | 3.760 | 1'261'984 | |
|
Newmont Rg 01:04:00 / 27.03.26 |
99.36 | 0.00% | 0.00 | ||||
|
News Rg-A 01:00:00 / 27.03.26 |
24.26 | 0.00% | 0.00 | 23.78 | 27.27 | 11 | |
|
News Rg-B 01:00:00 / 27.03.26 |
27.55 | 0.00% | 0.00 | 25.85 | 30.31 | 1'099 | |
|
NextEra Energy Rg 01:04:00 / 27.03.26 |
91.16 | 0.00% | 0.00 | ||||
|
Nike -B- 01:04:00 / 27.03.26 |
52.07 | 0.00% | 0.00 | ||||
|
Nisource Rg 01:04:00 / 27.03.26 |
45.44 | 0.00% | 0.00 | ||||
|
Nordson Rg 01:00:00 / 27.03.26 |
264.96 | 0.00% | 0.00 | 249.69 | 282.61 | 36 | |
|
Norfolk Southern Rg 01:04:00 / 27.03.26 |
283.28 | 0.00% | 0.00 | ||||
|
Northern Trust Rg 01:00:00 / 27.03.26 |
137.98 | 0.00% | 0.00 | 130.03 | 146.41 | ||
|
Northrop Grumman Rg 01:04:00 / 27.03.26 |
691.99 | 0.00% | 0.00 | ||||
|
Norw Crs Line Rg 01:04:00 / 27.03.26 |
19.850 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
News Rg-B 01:00:00 / 27.03.26 |
27.55 | -7.02% | -9.46% | 1.14% | 2.26% | -7.02% | -8.96% | 68.60% |
|
General Motors Rg 01:04:00 / 27.03.26 |
75.60 | -7.03% | 41.92% | 2.45% | -6.42% | -7.03% | 60.17% | 124.27% |
|
UDR REIT Rg 01:04:00 / 27.03.26 |
34.07 | -7.12% | -21.52% | -3.32% | -10.55% | -7.12% | -22.94% | -11.96% |
|
News Rg-A 01:00:00 / 27.03.26 |
24.26 | -7.12% | -11.91% | 1.38% | -0.25% | -7.12% | -9.95% | 49.57% |
|
Zoetis Rg-A 01:04:00 / 27.03.26 |
116.63 | -7.30% | -28.42% | 0.55% | -10.12% | -7.30% | -29.32% | -28.96% |
|
Avery Dennison Rg 01:04:00 / 27.03.26 |
168.52 | -7.35% | -9.94% | 3.39% | -12.66% | -7.35% | -5.32% | -0.72% |
|
GE Aerospace Rg 01:04:00 / 27.03.26 |
285.24 | -7.40% | 71.02% | -2.18% | -16.31% | -7.40% | 38.55% | 288.53% |
|
AbbVie Rg 01:04:00 / 27.03.26 |
211.12 | -7.60% | 18.81% | 2.37% | -6.04% | -7.60% | 4.14% | 33.60% |
|
Robert Half Rg 01:04:00 / 27.03.26 |
25.09 | -7.62% | -64.39% | 9.32% | 1.37% | -7.62% | -54.41% | -66.41% |
|
Resmed Rg 01:04:00 / 27.03.26 |
222.50 | -7.63% | -2.71% | -2.16% | -13.44% | -7.63% | -0.05% | 4.67% |
|
Marketaxess Hold Rg 01:00:00 / 27.03.26 |
166.72 | -8.02% | -26.24% | -4.55% | -9.82% | -8.02% | -23.88% | -56.81% |
|
Morgan Stanley Rg 01:04:00 / 27.03.26 |
163.23 | -8.05% | 29.84% | 2.95% | -8.03% | -8.05% | 37.17% | 94.44% |
|
NVIDIA Rg 01:00:00 / 27.03.26 |
171.24 | -8.18% | 27.52% | -4.10% | -7.38% | -8.18% | 53.67% | 539.46% |
|
Intl Paper Rg 01:04:00 / 27.03.26 |
36.15 | -8.23% | -32.83% | 6.32% | -16.18% | -8.23% | -33.79% | 4.84% |
|
NRG Energy Rg 01:04:00 / 27.03.26 |
146.14 | -8.23% | 61.98% | -9.45% | -19.41% | -8.23% | 52.61% | 364.08% |
|
Tractor Supply Rg 01:00:00 / 27.03.26 |
45.89 | -8.24% | -13.51% | -0.63% | -10.34% | -8.24% | -15.27% | 0.99% |
|
Aon-A Rg 01:04:00 / 27.03.26 |
323.77 | -8.25% | -9.85% | 2.14% | -1.97% | -8.25% | -18.96% | 4.73% |
|
Invesco Rg 01:04:00 / 27.03.26 |
24.10 | -8.26% | 37.87% | 3.39% | -11.04% | -8.26% | 54.98% | 60.13% |
|
United Rentals Rg 01:04:00 / 27.03.26 |
742.22 | -8.29% | 5.36% | 3.09% | -13.50% | -8.29% | 14.91% | 100.18% |
|
Allegion Rg 01:04:00 / 27.03.26 |
145.79 | -8.43% | 11.56% | 1.36% | -9.11% | -8.43% | 11.98% | 44.92% |
|
VF Rg 01:04:00 / 27.03.26 |
16.530 | -8.57% | -22.97% | 0.24% | -16.01% | -8.57% | 0.36% | -18.53% |
|
Ameriprise Fincl Rg 01:04:00 / 27.03.26 |
448.15 | -8.60% | -15.83% | 3.25% | -7.97% | -8.60% | -10.16% | 53.77% |
|
Truist Finl Rg 01:04:00 / 27.03.26 |
44.97 | -8.62% | 3.67% | 2.48% | -12.68% | -8.62% | 8.62% | 36.73% |
|
Bio-Rad Lab-A 01:04:00 / 27.03.26 |
276.53 | -8.73% | -15.82% | 4.35% | 0.48% | -8.73% | 11.88% | -39.99% |
|
Medtronic Rg 01:04:00 / 27.03.26 |
87.67 | -8.73% | 9.75% | 0.92% | -9.65% | -8.73% | -1.47% | 10.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Molina Healthcar Rg 01:04:00 / 27.03.26 |
138.80 | 0.00% |
202.84 26.01.26 |
121.21 11.02.26 |
311'972 | ||
|
Molson Coors Rg-B 01:04:00 / 27.03.26 |
41.91 | 0.00% |
54.82 12.02.26 |
41.04 25.03.26 |
860'550 | ||
|
Mondelez Intl Rg-A 01:00:00 / 27.03.26 |
57.58 | 0.00% |
62.80 13.02.26 |
51.25 08.01.26 |
3'419'238 | ||
|
Monolithic Power Rg 01:00:00 / 27.03.26 |
1'058.28 | 0.00% |
1'255.40 25.02.26 |
928.64 02.01.26 |
58 | ||
|
Monster Beverage Rg 01:00:00 / 27.03.26 |
71.98 | 0.00% |
87.36 27.02.26 |
71.82 26.03.26 |
414 | ||
|
Moody's Rg 01:04:00 / 27.03.26 |
432.28 | 0.00% |
546.63 15.01.26 |
402.79 12.02.26 |
531'629 | ||
|
Morgan Stanley Rg 01:04:00 / 27.03.26 |
163.23 | 0.00% |
192.68 16.01.26 |
152.89 12.03.26 |
1'743'082 | ||
|
Mosaic Rg 01:04:00 / 27.03.26 |
25.00 | 0.00% |
32.25 12.03.26 |
23.11 23.03.26 |
2'325'679 | ||
|
Motorola Soltn Rg 01:04:00 / 27.03.26 |
450.01 | 0.00% |
490.00 02.03.26 |
376.50 08.01.26 |
202'854 | ||
|
MSCI Rg-A 01:04:00 / 27.03.26 |
534.68 | 0.00% |
626.14 02.02.26 |
501.19 12.02.26 |
96'567 | ||
|
Nasdaq Rg 01:00:00 / 27.03.26 |
83.78 | 0.00% |
101.78 16.01.26 |
77.10 12.02.26 |
104 | ||
|
NetApp Rg 01:00:00 / 27.03.26 |
104.45 | 0.00% |
110.42 13.01.26 |
93.69 20.01.26 |
1'066'044 | ||
|
Netflix Rg 01:00:00 / 27.03.26 |
93.32 | 0.00% |
100.19 05.03.26 |
75.01 23.02.26 |
20'047 | ||
|
Newell Brands Rg 01:00:00 / 27.03.26 |
3.470 | 0.00% |
4.890 20.02.26 |
3.330 20.03.26 |
1'261'984 | ||
|
Newmont Rg 01:04:00 / 27.03.26 |
99.36 | 0.00% |
134.88 29.01.26 |
94.35 20.03.26 |
2'538'674 | ||
|
News Rg-A 01:00:00 / 27.03.26 |
24.26 | 0.00% |
27.20 02.02.26 |
22.20 09.02.26 |
11 | ||
|
News Rg-B 01:00:00 / 27.03.26 |
27.55 | 0.00% |
31.40 02.02.26 |
25.49 13.02.26 |
1'099 | ||
|
NextEra Energy Rg 01:04:00 / 27.03.26 |
91.16 | 0.00% |
95.91 25.02.26 |
78.36 07.01.26 |
1'897'575 | ||
|
Nike -B- 01:04:00 / 27.03.26 |
52.07 | 0.00% |
68.48 20.02.26 |
51.88 26.03.26 |
2'850'471 | ||
|
Nisource Rg 01:04:00 / 27.03.26 |
45.44 | 0.00% |
47.95 16.03.26 |
40.84 05.01.26 |
1'109'599 | ||
|
Nordson Rg 01:00:00 / 27.03.26 |
264.96 | 0.00% |
305.28 19.02.26 |
239.25 02.01.26 |
36 | ||
|
Norfolk Southern Rg 01:04:00 / 27.03.26 |
283.28 | 0.00% |
319.88 12.02.26 |
277.85 20.01.26 |
684'698 | ||
|
Northern Trust Rg 01:00:00 / 27.03.26 |
137.98 | 0.00% |
156.96 22.01.26 |
133.07 09.03.26 |
259'727 | ||
|
Northrop Grumman Rg 01:04:00 / 27.03.26 |
691.99 | 0.00% |
773.69 03.03.26 |
566.01 02.01.26 |
179'009 | ||
|
Norw Crs Line Rg 01:04:00 / 27.03.26 |
19.850 | 0.00% |
25.12 08.01.26 |
18.520 09.03.26 |
4'233'505 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 27.03.26 |
12'520.28 | -0.96% | |
|
Eurozone 50 12:23 / 27.03.26 |
566.81 | -1.42% | |
|
L&S Dax 12:23 / 27.03.26 |
22'265.50 | -1.64% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 12:08 / 27.03.26 |
24.51 | 3.80% | |
|
EUR/CHF 12:23 / 27.03.26 |
0.9179 | 0.13% | |
|
USD/CHF 12:23 / 27.03.26 |
0.7975 | 0.39% | |
|
Gold 1 Uz 12:23 / 27.03.26 |
4'409.59 | -0.06% | |
|
Rohöl Brent 12:23 / 27.03.26 |
104.24 | 3.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 27.03.26 |
12'520.28 | -0.96% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:08 / 27.03.26 |
128.40 | 0.55% | |
|
Givaudan N 12:06 / 27.03.26 |
2'648.00 | 0.08% | |
|
Alcon N 12:07 / 27.03.26 |
59.70 | -0.30% | |
|
Zurich Insurance N 12:08 / 27.03.26 |
546.20 | -0.33% | |
|
Sika N 12:06 / 27.03.26 |
129.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:08 / 27.03.26 |
666.00 | -4.17% | |
|
ABB N 12:08 / 27.03.26 |
62.12 | -3.90% | |
|
Holcim N 12:07 / 27.03.26 |
64.48 | -2.72% | |
|
Logitech N 12:06 / 27.03.26 |
72.70 | -2.57% | |
|
Kühne + Nagel N 12:07 / 27.03.26 |
173.85 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 27.03.26 |
17'495.32 | -0.96% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 10:02 / 27.03.26 |
1.050 | 4.48% | |
|
Medartis N 09:16 / 27.03.26 |
81.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
GAM N 12:07 / 27.03.26 |
0.0986 | -13.51% | |
|
Accelleron N 12:07 / 27.03.26 |
69.85 | -6.87% | |
|
Comet N 12:07 / 27.03.26 |
248.00 | -5.70% | |
|
INFICON HLDG N 11:57 / 27.03.26 |
97.20 | -5.63% | |
|
Barry Callebaut N 12:08 / 27.03.26 |
1'313.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:08 / 27.03.26 |
1'993.66 | -1.03% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:08 / 27.03.26 |
128.40 | 0.55% | |
|
Sonova N 12:07 / 27.03.26 |
174.65 | 0.40% | |
|
Givaudan N 12:06 / 27.03.26 |
2'648.00 | 0.08% | |
|
Alcon N 12:07 / 27.03.26 |
59.70 | -0.30% | |
|
Schindler PS 12:05 / 27.03.26 |
257.00 | -0.31% |
Flop 5zur Gesamtübersicht
|
VAT N 12:08 / 27.03.26 |
486.60 | -5.00% | |
|
Swisscom N 12:08 / 27.03.26 |
666.00 | -4.17% | |
|
ABB N 12:08 / 27.03.26 |
62.12 | -3.90% | |
|
Holcim N 12:07 / 27.03.26 |
64.48 | -2.72% | |
|
Logitech N 12:06 / 27.03.26 |
72.70 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:08 / 27.03.26 |
2'848.11 | -1.47% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 12:04 / 27.03.26 |
631.50 | 1.28% | |
|
Roche I 12:08 / 27.03.26 |
322.40 | 0.44% | |
|
Sonova N 12:07 / 27.03.26 |
174.65 | 0.40% | |
|
Schindler N 12:02 / 27.03.26 |
246.50 | 0.20% | |
|
Clariant N 12:06 / 27.03.26 |
7.710 | 0.19% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:07 / 27.03.26 |
69.85 | -6.87% | |
|
Barry Callebaut N 12:08 / 27.03.26 |
1'313.00 | -5.20% | |
|
VAT N 12:08 / 27.03.26 |
486.60 | -5.00% | |
|
Swiss Prime Site N 12:08 / 27.03.26 |
130.60 | -2.97% | |
|
Belimo N 12:04 / 27.03.26 |
627.00 | -2.79% |