S&P 500 (ETF SPY)

Valor: 45088
27.06.2026 - 02:04:00

728.99
-0.72%
-5.31

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.01%

Nasdaq Comp.

-0.24%

Nasdaq 100

-1.09%

S&P 100 (ETF OEF)

0.01%

Nasdaq Comp.

-0.24%

Nasdaq 100

-1.09%

S&P 100 (ETF OEF)

0.01%

Nasdaq Comp.

-0.24%

Nasdaq 100

-1.09%

S&P 100 (ETF OEF)

0.01%

Nasdaq Comp.

-0.24%

Nasdaq 100

-1.09%

S&P 100 (ETF OEF)

0.01%

Nasdaq Comp.

-0.24%

Nasdaq 100

-1.09%

S&P 100 (ETF OEF)

0.01%

Nasdaq Comp.

-0.24%

Nasdaq 100

-1.09%

S&P 100 (ETF OEF)

0.01%

Nasdaq Comp.

-0.24%

Nasdaq 100

-1.09%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Molson Coors Rg-B 02:04:00 / 27.06.26	41.48	2.32%	0.94	41.45	41.46
Mondelez Intl Rg-A 02:00:00 / 27.06.26	60.79	-0.67%	-0.41	60.74	60.75	7'944'790
Monolithic Power Rg 02:00:00 / 27.06.26	1'313.32	-8.69%	-124.98	1'312.65	1'313.77	2'130'811
Monster Beverage Rg 02:00:00 / 27.06.26	96.38	0.57%	0.55	96.26	96.27	6'054'905
Moody's Rg 02:04:00 / 27.06.26	450.01	2.54%	11.16	449.87	449.88
Morgan Stanley Rg 02:04:00 / 27.06.26	212.03	-4.08%	-9.01	211.94	211.99
Mosaic Rg 02:04:00 / 27.06.26	22.38	2.99%	0.65	22.37	22.38
Motorola Soltn Rg 02:04:00 / 27.06.26	402.89	1.48%	5.88	402.57	402.58
MSCI Rg-A 02:04:00 / 27.06.26	554.85	1.89%	10.29	554.84	554.85
Nasdaq Rg 02:00:00 / 27.06.26	78.56	1.17%	0.91	78.48	78.49	5'560'822
NetApp Rg 02:00:00 / 27.06.26	152.45	-1.38%	-2.14	152.51	152.52	1'765'604
Netflix Rg 02:00:00 / 27.06.26	73.81	4.10%	2.91	73.71	73.72	29'037'948
Newell Brands Rg 02:00:00 / 27.06.26	5.820	-1.19%	-0.07	5.860	5.870
Newmont Rg 02:04:00 / 27.06.26	96.13	0.82%	0.78	96.10	96.11
News Rg-A 02:00:00 / 27.06.26	25.41	1.52%	0.38	25.38	25.39
News Rg-B 02:00:00 / 27.06.26	28.73	1.38%	0.39	28.71	28.72
NextEra Energy Rg 02:04:00 / 27.06.26	88.56	0.98%	0.86	88.23	88.25
Nike -B- 02:04:00 / 27.06.26	40.75	-0.37%	-0.15	40.75	40.76
Nisource Rg 02:04:00 / 27.06.26	49.08	2.66%	1.27	48.97	48.99
Nordson Rg 02:00:00 / 27.06.26	301.47	-1.04%	-3.17	301.43	301.71	266'796
Norfolk Southern Rg 02:04:00 / 27.06.26	312.81	0.24%	0.75	312.40	312.41
Northern Trust Rg 02:00:00 / 27.06.26	173.87	-1.19%	-2.10	173.91	173.96
Northrop Grumman Rg 02:04:00 / 27.06.26	500.03	0.14%	0.70	499.57	499.58
Norw Crs Line Rg 02:04:00 / 27.06.26	21.24	1.24%	0.26	21.22	21.23
NRG Energy Rg 02:04:00 / 27.06.26	149.36	1.53%	2.25	149.24	149.25

Molina Healthcar Rg

229.74

6.34%

Molson Coors Rg-B

41.48

2.32%

Mondelez Intl Rg-A

60.79

-0.67%

Monolithic Power Rg

1'313.32

-8.69%

Monster Beverage Rg

96.38

0.57%

Moody's Rg

450.01

2.54%

Morgan Stanley Rg

212.03

-4.08%

Mosaic Rg

22.38

2.99%

Motorola Soltn Rg

402.89

1.48%

MSCI Rg-A

554.85

1.89%

Nasdaq Rg

78.56

1.17%

NetApp Rg

152.45

-1.38%

Netflix Rg

73.81

4.10%

Newell Brands Rg

5.82

-1.19%

Newmont Rg

96.13

0.82%

News Rg-A

25.41

1.52%

News Rg-B

28.73

1.38%

NextEra Energy Rg

88.56

0.98%

Nike -B-

40.75

-0.37%

Nisource Rg

49.08

2.66%

Nordson Rg

301.47

-1.04%

Norfolk Southern Rg

312.81

0.24%

Northern Trust Rg

173.87

-1.19%

Northrop Grumman Rg

500.03

0.14%

Gen Digital Rg

24.45

4.89%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Yum Brands Rg 02:04:00 / 27.06.26	156.41	-0.09%	12.66%	3.76%	6.03%	-0.60%	5.55%	11.46%
Albemarle Rg 02:04:00 / 27.06.26	133.70	-0.28%	63.86%	-14.67%	-24.21%	-22.73%	105.85%	-35.94%
Amer Wtr Works Rg 02:04:00 / 27.06.26	132.68	-0.38%	4.43%	6.21%	7.63%	-3.79%	-3.80%	-10.81%
Agilent Tech Rg 02:04:00 / 27.06.26	136.01	-0.41%	0.87%	7.53%	0.35%	18.43%	14.13%	13.47%
Mid-Amer Ap REIT Rg 02:04:00 / 27.06.26	140.72	-0.60%	-10.67%	6.50%	9.03%	12.74%	-4.82%	-5.19%
Waters Rg 02:04:00 / 27.06.26	374.41	-0.77%	1.59%	4.51%	-2.39%	23.12%	6.24%	45.05%
Intl Paper Rg 02:04:00 / 27.06.26	38.76	-0.94%	-27.50%	5.07%	15.81%	10.96%	-18.18%	27.52%
W.R.Berkley Rg 02:04:00 / 27.06.26	71.27	-1.18%	18.40%	6.15%	12.17%	7.72%	-1.41%	78.55%
Tyson Foods -A- 02:04:00 / 27.06.26	58.55	-1.40%	0.63%	5.48%	-4.05%	-9.22%	5.99%	16.77%
Invesco Rg 02:04:00 / 27.06.26	26.16	-1.52%	48.00%	-9.10%	-8.08%	14.34%	66.62%	61.59%
Bio-Rad Lab-A 02:04:00 / 27.06.26	300.79	-1.55%	-9.20%	7.00%	-3.74%	7.87%	23.28%	-18.46%
Amazon.Com Rg 02:00:00 / 27.06.26	232.69	-1.65%	3.47%	-7.11%	-14.02%	8.22%	4.21%	75.53%
Arch Cap Grp Rg 02:00:00 / 27.06.26	97.54	-1.66%	2.14%	3.45%	9.18%	-2.49%	7.99%	30.27%
L3Harris Tech Rg 02:04:00 / 27.06.26	291.25	-1.72%	37.21%	1.90%	-7.59%	-18.81%	17.92%	50.35%
Cboe Glbl Mkt Rg 02:04:00 / 27.06.26	242.05	-2.54%	25.40%	-5.35%	-19.58%	-18.17%	3.90%	80.88%
BXP Rg 02:04:00 / 27.06.26	67.40	-2.68%	-11.69%	3.84%	12.31%	29.87%	-1.75%	27.51%
PepsiCo 02:00:00 / 27.06.26	141.39	-2.79%	-8.25%	-1.76%	-1.94%	-11.14%	7.90%	-25.02%
Hershey Rg 02:04:00 / 27.06.26	179.11	-2.91%	4.33%	4.81%	-7.69%	-13.88%	7.26%	-31.81%
Berkshire Hath Rg-B 02:04:00 / 27.06.26	498.66	-2.95%	7.62%	2.04%	5.10%	4.68%	2.67%	45.51%
Synopsys Rg 02:00:00 / 27.06.26	454.34	-3.13%	-6.25%	-0.11%	-4.47%	14.92%	-9.61%	8.45%
The Kraft Heinz Rg 02:00:00 / 27.06.26	23.70	-3.22%	-23.58%	2.85%	-1.29%	2.98%	-7.46%	-34.64%
General Motors Rg 02:04:00 / 27.06.26	78.10	-3.43%	47.42%	-2.90%	-6.17%	6.36%	57.21%	117.05%
EQT Rg 02:04:00 / 27.06.26	52.70	-3.64%	12.01%	1.66%	-4.06%	-12.75%	-9.62%	31.83%
Amer Tower REIT Rg 02:04:00 / 27.06.26	175.59	-3.90%	-8.01%	-0.48%	-6.08%	-0.31%	-19.37%	-9.30%
Dollar Tree Rg 02:00:00 / 27.06.26	123.87	-3.90%	57.74%	5.88%	6.38%	9.01%	25.50%	-17.72%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Molson Coors Rg-B 02:04:00 / 27.06.26	41.48	2.32%	41.48 22:00	40.76 15:30	54.82 12.02.26	38.05 04.06.26	1'704'532
Mondelez Intl Rg-A 02:00:00 / 27.06.26	60.79	-0.67%	61.98 17:12	60.50 21:50	64.35 11.06.26	51.25 08.01.26	7'944'790
Monolithic Power Rg 02:00:00 / 27.06.26	1'313.32	-8.69%	1'365.02 15:30	1'301.45 21:57	1'713.78 26.05.26	928.64 02.01.26	2'130'811
Monster Beverage Rg 02:00:00 / 27.06.26	96.38	0.57%	97.86 19:02	96.10 22:30	97.86 26.06.26	70.86 31.03.26	6'054'905
Moody's Rg 02:04:00 / 27.06.26	450.01	2.54%	451.50 20:11	437.51 15:30	546.63 15.01.26	402.79 12.02.26	1'278'055
Morgan Stanley Rg 02:04:00 / 27.06.26	212.03	-4.08%	219.75 15:30	211.40 21:49	230.47 18.06.26	152.89 12.03.26	4'466'024
Mosaic Rg 02:04:00 / 27.06.26	22.38	2.99%	22.57 21:01	21.81 15:30	32.25 12.03.26	19.800 10.06.26	2'914'070
Motorola Soltn Rg 02:04:00 / 27.06.26	402.89	1.48%	403.40 20:23	395.61 15:38	490.00 02.03.26	376.50 08.01.26	611'364
MSCI Rg-A 02:04:00 / 27.06.26	554.85	1.89%	565.66 20:32	548.38 16:04	644.68 01.06.26	501.19 12.02.26	1'329'633
Nasdaq Rg 02:00:00 / 27.06.26	78.56	1.17%	79.85 15:36	77.75 16:09	101.78 16.01.26	77.10 12.02.26	5'560'822
NetApp Rg 02:00:00 / 27.06.26	152.45	-1.38%	154.71 15:36	149.35 17:51	192.68 29.05.26	93.69 20.01.26	1'765'604
Netflix Rg 02:00:00 / 27.06.26	73.81	4.10%	75.20 18:03	71.56 15:30	108.94 16.04.26	70.86 25.06.26	29'037'948
Newell Brands Rg 02:00:00 / 27.06.26	5.820	-1.19%	6.155 17:27	5.645 21:46	6.155 26.06.26	3.205 03.06.26	36'703'236
Newmont Rg 02:04:00 / 27.06.26	96.13	0.82%	97.86 17:59	95.35 15:34	134.88 29.01.26	92.02 11.06.26	5'166'440
News Rg-A 02:00:00 / 27.06.26	25.41	1.52%	25.63 18:20	25.24 15:30	27.73 11.05.26	22.20 09.02.26	3'241'117
News Rg-B 02:00:00 / 27.06.26	28.73	1.38%	29.02 18:06	28.48 15:30	31.91 11.05.26	25.49 13.02.26	844'498
NextEra Energy Rg 02:04:00 / 27.06.26	88.56	0.98%	88.56 22:00	87.68 15:30	98.75 01.05.26	78.36 07.01.26	7'427'177
Nike -B- 02:04:00 / 27.06.26	40.75	-0.37%	41.47 18:55	40.00 15:30	68.48 20.02.26	40.00 26.06.26	10'003'681
Nisource Rg 02:04:00 / 27.06.26	49.08	2.66%	49.08 22:06	48.09 15:30	49.08 26.06.26	40.84 05.01.26	2'968'981
Nordson Rg 02:00:00 / 27.06.26	301.47	-1.04%	303.53 15:30	298.42 18:23	307.65 25.06.26	239.25 02.01.26	266'796
Norfolk Southern Rg 02:04:00 / 27.06.26	312.81	0.24%	313.27 21:58	310.71 15:33	325.99 27.05.26	277.85 20.01.26	687'133
Northern Trust Rg 02:00:00 / 27.06.26	173.87	-1.19%	176.00 15:30	172.25 16:48	178.44 25.06.26	133.07 09.03.26	728'019
Northrop Grumman Rg 02:04:00 / 27.06.26	500.03	0.14%	506.44 15:57	498.33 21:49	773.69 03.03.26	498.33 26.06.26	586'686
Norw Crs Line Rg 02:04:00 / 27.06.26	21.24	1.24%	21.38 21:55	20.68 15:30	25.12 08.01.26	14.540 19.05.26	10'465'898
NRG Energy Rg 02:04:00 / 27.06.26	149.36	1.53%	150.52 21:59	145.18 15:30	189.42 25.02.26	120.16 10.06.26	2'827'367

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 26.06.26	14'172.71	-0.42%
Eurozone 50 17:30 / 26.06.26	644.20	-0.80%
L&S Dax 22:59 / 26.06.26	24'642.00	-1.33%
S&P 500 (ETF SPY) 02:04 / 27.06.26	728.99	-0.72%
VSMI Vola-Index 17:20 / 26.06.26	13.803	1.48%
EUR/CHF 23:00 / 26.06.26	0.9220	0.11%
USD/CHF 03:50 / 27.06.26	0.8094	0.00%
Gold 1 Uz 03:50 / 27.06.26	4'080.83	0.00%
Rohöl Brent 23:00 / 26.06.26	73.57	-1.89%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 26.06.26		14'172.71	-0.42%

Top 5zur Gesamtübersicht


Swiss Re N 17:30 / 26.06.26	127.80	0.83%
Partners N 17:30 / 26.06.26	651.80	0.74%
Swiss Life N 17:30 / 26.06.26	888.00	0.61%
Geberit N 17:39 / 26.06.26	544.20	0.52%
Zurich Insurance N 17:31 / 26.06.26	589.00	0.37%

Flop 5zur Gesamtübersicht


Logitech N 17:30 / 26.06.26	78.78	-3.83%
ABB N 17:37 / 26.06.26	84.52	-2.54%
UBS N 17:34 / 26.06.26	39.97	-2.03%
Kühne + Nagel N 17:30 / 26.06.26	193.70	-1.50%
Amrize N 17:36 / 26.06.26	44.74	-1.13%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 26.06.26		19'954.36	-0.48%

Top 5zur Gesamtübersicht


Idorsia N 17:35 / 26.06.26	6.860	13.95%
Gurit Hldg N 17:30 / 26.06.26	41.20	7.29%
EvoNext Hldgs N 17:30 / 26.06.26	2.400	6.67%
Feintool N 17:30 / 26.06.26	9.800	6.52%
Luzerner KB N 17:30 / 26.06.26	111.60	5.48%

Flop 5zur Gesamtübersicht


Highlight I 09:53 / 26.06.26	5.350	-13.71%
Centiel N 17:38 / 26.06.26	7.660	-9.46%
GAM N 17:30 / 26.06.26	0.0660	-5.71%
ams-OSRAM I 17:30 / 26.06.26	17.410	-5.69%
R&S Group Hldg N-A 17:30 / 26.06.26	25.76	-5.08%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 26.06.26		2'268.71	-0.51%

Top 5zur Gesamtübersicht


Swiss Re N 17:30 / 26.06.26	127.80	0.83%
Partners N 17:30 / 26.06.26	651.80	0.74%
Swiss Life N 17:30 / 26.06.26	888.00	0.61%
SGS Rg 17:30 / 26.06.26	93.54	0.60%
Geberit N 17:39 / 26.06.26	544.20	0.52%

Flop 5zur Gesamtübersicht


Logitech N 17:30 / 26.06.26	78.78	-3.83%
ABB N 17:37 / 26.06.26	84.52	-2.54%
UBS N 17:34 / 26.06.26	39.97	-2.03%
Lindt PS 17:30 / 26.06.26	9'510.00	-1.96%
Sandoz Group N 17:31 / 26.06.26	71.88	-1.88%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 26.06.26		3'144.42	-0.89%

Top 5zur Gesamtübersicht


DocMorris N 17:34 / 26.06.26	8.300	1.84%
Swiss Prime Site N 17:31 / 26.06.26	133.70	1.36%
PSP N 17:31 / 26.06.26	146.90	1.31%
SGS Rg 17:30 / 26.06.26	93.54	0.60%
Sunrise N 17:30 / 26.06.26	41.42	0.49%


Belimo N 17:30 / 26.06.26	904.00	-4.29%
Accelleron N 17:31 / 26.06.26	80.35	-3.02%
Swissquote Grp Rg 17:30 / 26.06.26	37.12	-2.83%
Avolta N 17:30 / 26.06.26	53.75	-2.09%
Lindt PS 17:30 / 26.06.26	9'510.00	-1.96%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Landis+Gyr muss jetzt liefern