Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2026 - 02:04:00
- 735.29
- 0.31%
- 2.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Motorola Soltn Rg 02:04:00 / 07.11.26 |
514.51 | -0.48% | -2.50 | 514.33 | 514.34 | ||
|
MSCI Rg-A 02:04:00 / 07.11.26 |
641.01 | -2.27% | -14.90 | 641.09 | 641.30 | ||
|
Nasdaq Rg 02:00:00 / 07.11.26 |
107.12 | 0.27% | 0.29 | 107.08 | 107.11 | 1'288'649 | |
|
NetApp Rg 02:00:00 / 07.11.26 |
169.19 | -0.11% | -0.19 | 169.11 | 169.14 | 728'341 | |
|
Netflix Rg 02:00:00 / 07.11.26 |
63.41 | -3.28% | -2.15 | 63.40 | 63.41 | 10'822'480 | |
|
Newell Brands Rg 02:00:00 / 07.11.26 |
5.470 | -0.36% | -0.02 | 5.470 | 5.480 | 1'467'973 | |
|
Newmont Rg 02:04:00 / 07.11.26 |
120.91 | 1.00% | 1.20 | 120.92 | 120.94 | ||
|
News Rg-A 02:00:00 / 07.11.26 |
26.39 | -0.36% | -0.10 | 26.38 | 26.39 | ||
|
News Rg-B 02:00:00 / 07.11.26 |
28.96 | -0.03% | -0.01 | 28.94 | 28.96 | ||
|
NextEra Energy Rg 02:04:00 / 07.11.26 |
86.95 | -1.47% | -1.30 | 86.95 | 86.96 | ||
|
Nike -B- 02:04:00 / 07.11.26 |
38.59 | -2.45% | -0.97 | 38.58 | 38.59 | ||
|
Nisource Rg 02:04:00 / 07.11.26 |
44.15 | -0.65% | -0.29 | 44.15 | 44.16 | ||
|
Nordson Rg 02:00:00 / 07.11.26 |
309.86 | -0.20% | -0.63 | 309.89 | 309.94 | ||
|
Norfolk Southern Rg 02:04:00 / 07.11.26 |
319.94 | -2.83% | -9.31 | 320.12 | 320.13 | ||
|
Northern Trust Rg 02:00:00 / 07.11.26 |
172.76 | 0.80% | 1.37 | 172.76 | 172.81 | ||
|
Northrop Grumman Rg 02:04:00 / 07.11.26 |
525.01 | -0.05% | -0.24 | 525.01 | 525.28 | ||
|
Norw Crs Line Rg 02:04:00 / 07.11.26 |
17.920 | 0.90% | 0.16 | 17.900 | 17.920 | ||
|
NRG Energy Rg 02:04:00 / 07.11.26 |
88.29 | 9.61% | 7.74 | 88.32 | 88.34 | ||
|
Nucor Rg 02:04:00 / 07.11.26 |
244.97 | -0.29% | -0.71 | 244.97 | 244.98 | ||
|
NVIDIA Rg 02:00:00 / 07.11.26 |
186.64 | 2.78% | 5.04 | 186.62 | 186.63 | 50'099'201 | |
|
NVR Rg 02:04:00 / 07.11.26 |
6'298.29 | -1.81% | -115.89 | 6'310.56 | 6'310.57 | ||
|
NXP Semiconducto Br 02:00:00 / 07.11.26 |
248.29 | 1.58% | 3.86 | 248.13 | 248.31 | 3'039'674 | |
|
O Reilly Auto Rg 02:00:00 / 07.11.26 |
89.89 | -1.75% | -1.60 | 89.92 | 89.94 | 2'542'104 | |
|
Occid.Petrol Cor Rg 02:04:00 / 07.11.26 |
56.38 | 0.04% | 0.02 | 56.41 | 56.42 | ||
|
Old Dominion Fre Rg 02:00:00 / 07.11.26 |
164.92 | -3.31% | -5.64 | 164.89 | 164.94 | 885'460 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GE Hltc Tech Rg 02:00:00 / 07.11.26 |
82.38 | 2.11% | 7.12% | 7.59% | 25.31% | 11.79% | 12.77% | 17.02% |
|
Sysco Rg 02:04:00 / 07.11.26 |
76.86 | 2.10% | -1.60% | -7.29% | -1.64% | -7.39% | 2.23% | 12.26% |
|
Align Technology Rg 02:00:00 / 07.11.26 |
166.00 | 2.06% | -23.57% | 10.75% | 16.32% | -8.44% | 23.11% | -19.28% |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 2.00% | 43.36% | 0.00% | 0.00% | 0.00% | 13.35% | 101.16% |
|
Microchip Tech Rg 02:00:00 / 07.11.26 |
58.35 | 1.77% | 13.08% | -24.55% | -22.77% | -26.30% | 3.68% | -15.15% |
|
Home Depot Rg 02:04:00 / 07.11.26 |
343.47 | 1.70% | -10.04% | 4.33% | 18.14% | 1.36% | -7.45% | 18.38% |
|
Keycorp Rg 02:04:00 / 07.11.26 |
20.85 | 1.55% | 22.29% | -1.28% | 4.41% | -10.55% | 15.32% | 84.02% |
|
Parker-Hannifin Rg 02:04:00 / 07.11.26 |
917.79 | 1.52% | 40.29% | 2.00% | -4.65% | -13.08% | 8.74% | 122.41% |
|
Citigroup Rg 02:04:00 / 07.11.26 |
119.05 | 1.51% | 68.28% | -2.93% | -8.17% | -14.56% | 18.12% | 180.29% |
|
Baker Hughes Rg-A 02:00:00 / 07.11.26 |
47.87 | 1.45% | 12.63% | -13.33% | -15.57% | -26.15% | 0.00% | 31.29% |
|
Edison Intl Rg 02:04:00 / 07.11.26 |
59.37 | 1.43% | -23.75% | 0.99% | 7.36% | -16.86% | 4.08% | -4.95% |
|
News Rg-A 02:00:00 / 07.11.26 |
26.39 | 1.38% | -3.85% | -9.39% | -9.39% | -9.52% | -1.25% | 20.75% |
|
Truist Finl Rg 02:04:00 / 07.11.26 |
49.38 | 1.28% | 14.89% | 1.21% | 7.09% | -7.01% | 10.37% | 59.79% |
|
Genuine Parts Co Rg 02:04:00 / 07.11.26 |
122.80 | 1.20% | 6.58% | 1.57% | -3.32% | -9.06% | -3.05% | -7.15% |
|
CMS Energy Corp Rg 02:04:00 / 07.11.26 |
69.18 | 1.07% | 6.05% | -1.31% | 5.63% | -2.71% | -5.53% | 26.80% |
|
PayPal Holdings Rg 02:00:00 / 07.11.26 |
59.24 | 0.99% | -30.92% | 3.91% | 6.68% | -3.92% | -10.54% | 5.10% |
|
UDR REIT Rg 02:04:00 / 07.11.26 |
36.58 | 0.90% | -14.74% | 2.98% | 7.21% | -3.58% | 6.12% | 11.24% |
|
Moody's Rg 02:04:00 / 07.11.26 |
505.67 | 0.88% | 8.87% | 2.38% | 8.93% | 4.27% | 3.63% | 55.49% |
|
Trane Tech Rg 02:04:00 / 07.11.26 |
401.76 | 0.83% | 6.25% | -2.01% | -15.77% | -16.33% | -7.54% | 80.01% |
|
Carrier Global Rg 02:04:00 / 07.11.26 |
52.38 | 0.70% | -22.05% | -2.33% | -5.72% | -16.57% | -8.92% | 5.30% |
|
Prologis REIT Rg 02:04:00 / 07.11.26 |
126.96 | 0.70% | 21.62% | -0.80% | -1.95% | -9.98% | 1.08% | 20.65% |
|
Cencora Rg 02:04:00 / 07.11.26 |
333.56 | 0.57% | 51.18% | 0.82% | 3.00% | 6.29% | -7.52% | 74.04% |
|
O Reilly Auto Rg 02:00:00 / 07.11.26 |
89.89 | 0.31% | 15.73% | 2.01% | 3.98% | -1.27% | -7.42% | 44.03% |
|
STERIS Rg 02:04:00 / 07.11.26 |
252.30 | 0.24% | 23.62% | 11.09% | 17.68% | 8.15% | -4.35% | 16.98% |
|
Vulcan Materials Rg 02:04:00 / 07.11.26 |
282.72 | 0.10% | 10.99% | 0.52% | 15.59% | 0.26% | -1.59% | 37.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Motorola Soltn Rg 02:04:00 / 07.11.26 |
514.51 | -0.48% |
517.68 16:29 |
509.04 17:08 |
548.20 05.11.26 |
376.50 08.01.26 |
351'746 |
|
MSCI Rg-A 02:04:00 / 07.11.26 |
641.01 | -2.27% |
648.95 16:22 |
637.23 19:16 |
680.70 05.11.26 |
501.19 12.02.26 |
151'917 |
|
Nasdaq Rg 02:00:00 / 07.11.26 |
107.12 | 0.27% |
107.70 18:28 |
105.02 22:30 |
111.25 05.11.26 |
76.57 30.06.26 |
1'288'649 |
|
NetApp Rg 02:00:00 / 07.11.26 |
169.19 | -0.11% |
176.74 16:00 |
168.84 21:57 |
240.59 13.10.26 |
93.69 20.01.26 |
728'341 |
|
Netflix Rg 02:00:00 / 07.11.26 |
63.41 | -3.28% |
64.34 17:12 |
63.32 21:54 |
108.94 16.04.26 |
61.40 29.10.26 |
10'822'480 |
|
Newell Brands Rg 02:00:00 / 07.11.26 |
5.470 | -0.36% |
5.485 19:52 |
5.370 15:31 |
7.100 31.07.26 |
3.205 03.06.26 |
1'467'973 |
|
Newmont Rg 02:04:00 / 07.11.26 |
120.91 | 1.00% |
122.96 17:58 |
118.44 15:30 |
135.28 25.08.26 |
88.76 17.07.26 |
2'400'174 |
|
News Rg-A 02:00:00 / 07.11.26 |
26.39 | -0.36% |
26.70 18:20 |
26.00 16:05 |
31.65 27.08.26 |
22.20 09.02.26 |
2'502'218 |
|
News Rg-B 02:00:00 / 07.11.26 |
28.96 | -0.03% |
29.38 18:20 |
28.79 15:56 |
35.73 27.08.26 |
25.49 13.02.26 |
652'022 |
|
NextEra Energy Rg 02:04:00 / 07.11.26 |
86.95 | -1.47% |
87.78 16:31 |
86.25 15:33 |
98.75 01.05.26 |
74.44 01.10.26 |
3'051'674 |
|
Nike -B- 02:04:00 / 07.11.26 |
38.59 | -2.45% |
39.17 16:16 |
37.97 15:31 |
68.48 20.02.26 |
31.98 02.10.26 |
4'282'770 |
|
Nisource Rg 02:04:00 / 07.11.26 |
44.15 | -0.65% |
44.50 21:08 |
43.69 15:37 |
49.19 29.06.26 |
38.42 01.10.26 |
2'267'812 |
|
Nordson Rg 02:00:00 / 07.11.26 |
309.86 | -0.20% |
314.11 15:50 |
308.88 21:54 |
338.69 26.08.26 |
239.25 02.01.26 |
155'678 |
|
Norfolk Southern Rg 02:04:00 / 07.11.26 |
319.94 | -2.83% |
323.34 15:30 |
319.71 21:58 |
358.44 23.07.26 |
277.85 20.01.26 |
299'340 |
|
Northern Trust Rg 02:00:00 / 07.11.26 |
172.76 | 0.80% |
174.49 16:52 |
170.00 15:30 |
193.80 17.08.26 |
133.07 09.03.26 |
411'620 |
|
Northrop Grumman Rg 02:04:00 / 07.11.26 |
525.01 | -0.05% |
531.10 20:26 |
510.30 15:39 |
773.69 03.03.26 |
470.50 02.10.26 |
371'175 |
|
Norw Crs Line Rg 02:04:00 / 07.11.26 |
17.920 | 0.90% |
18.035 16:16 |
17.520 15:30 |
25.12 08.01.26 |
13.635 23.09.26 |
3'554'048 |
|
NRG Energy Rg 02:04:00 / 07.11.26 |
88.29 | 9.61% |
90.04 21:34 |
82.56 15:36 |
189.42 25.02.26 |
79.66 05.11.26 |
1'990'496 |
|
Nucor Rg 02:04:00 / 07.11.26 |
244.97 | -0.29% |
252.94 15:30 |
244.64 21:59 |
287.57 02.11.26 |
155.39 19.03.26 |
396'636 |
|
NVIDIA Rg 02:00:00 / 07.11.26 |
186.64 | 2.78% |
194.89 15:51 |
185.22 18:53 |
243.37 06.10.26 |
164.28 30.03.26 |
50'099'201 |
|
NVR Rg 02:04:00 / 07.11.26 |
6'298.29 | -1.81% |
6'355.89 17:15 |
6'244.21 15:44 |
8'168.31 12.02.26 |
5'520.00 15.05.26 |
9'572 |
|
NXP Semiconducto Br 02:00:00 / 07.11.26 |
248.29 | 1.58% |
251.16 20:06 |
242.14 16:35 |
339.95 27.05.26 |
184.68 30.03.26 |
3'039'674 |
|
O Reilly Auto Rg 02:00:00 / 07.11.26 |
89.89 | -1.75% |
90.70 16:39 |
89.30 15:40 |
102.11 26.01.26 |
82.59 15.07.26 |
2'542'104 |
|
Occid.Petrol Cor Rg 02:04:00 / 07.11.26 |
56.38 | 0.04% |
57.16 17:29 |
55.61 15:32 |
67.45 31.03.26 |
40.39 05.01.26 |
2'473'191 |
|
Old Dominion Fre Rg 02:00:00 / 07.11.26 |
164.92 | -3.31% |
169.56 16:24 |
164.56 21:56 |
251.84 09.06.26 |
156.28 02.01.26 |
885'460 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 17:43 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |