Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2025 - 22:15:00
- 670.97
- 0.10%
- 0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Northrop Grumman Rg 22:15:00 / 07.11.25 |
568.61 | 0.00% | 0.00 | ||||
|
Norw Crs Line Rg 22:15:00 / 07.11.25 |
19.070 | 0.00% | 0.00 | ||||
|
NRG Energy Rg 22:15:00 / 07.11.25 |
172.50 | 0.00% | 0.00 | ||||
|
Nucor Rg 22:15:00 / 07.11.25 |
144.31 | 0.00% | 0.00 | ||||
|
NVIDIA Rg 02:00:00 / 08.11.25 |
188.15 | 0.00% | 0.00 | 194.50 | 194.60 | 285'582 | |
|
NVR Rg 22:15:00 / 07.11.25 |
7'251.24 | 0.00% | 0.00 | ||||
|
NXP Semiconducto Br 02:00:00 / 08.11.25 |
204.56 | 0.00% | 0.00 | 207.00 | 228.36 | 14 | |
|
O Reilly Auto Rg 02:00:00 / 08.11.25 |
97.09 | 0.00% | 0.00 | 96.16 | 97.08 | 95 | |
|
Occid.Petrol Cor Rg 22:15:00 / 07.11.25 |
41.31 | 0.00% | 0.00 | ||||
|
Old Dominion Fre Rg 02:00:00 / 08.11.25 |
139.90 | 0.00% | 0.00 | 140.21 | 144.99 | 92 | |
|
Omnicom Group In Rg 22:15:00 / 07.11.25 |
74.28 | 0.00% | 0.00 | ||||
|
ON Semiconductor Rg 02:00:00 / 08.11.25 |
47.83 | 0.00% | 0.00 | 48.85 | 51.00 | 83 | |
|
ONEOK Rg 22:15:00 / 07.11.25 |
68.12 | 0.00% | 0.00 | ||||
|
Oracle Rg 22:15:00 / 07.11.25 |
239.26 | 0.00% | 0.00 | ||||
|
Organon Rg 22:15:00 / 07.11.25 |
6.780 | 0.00% | 0.00 | ||||
|
Otis Worldwide Rg 22:15:00 / 07.11.25 |
91.02 | 0.00% | 0.00 | ||||
|
Paccar Rg 02:00:00 / 08.11.25 |
98.69 | 0.00% | 0.00 | 95.56 | 102.79 | 199 | |
|
Packaging Corp A Rg 22:15:00 / 07.11.25 |
200.55 | 0.00% | 0.00 | ||||
|
Parker-Hannifin Rg 22:15:00 / 07.11.25 |
844.01 | 0.00% | 0.00 | ||||
|
Paychex Inc Rg 02:00:00 / 08.11.25 |
111.96 | 0.00% | 0.00 | 110.01 | 112.81 | 149 | |
|
Paycom Software Rg 22:15:00 / 07.11.25 |
162.15 | 0.00% | 0.00 | ||||
|
PayPal Holdings Rg 02:00:00 / 08.11.25 |
66.22 | 0.00% | 0.00 | 67.17 | 67.24 | 14'358 | |
|
Pentair Rg 22:15:00 / 07.11.25 |
107.36 | 0.00% | 0.00 | ||||
|
PepsiCo 02:00:00 / 08.11.25 |
142.95 | 0.00% | 0.00 | 142.26 | 142.64 | 2'403 | |
|
Pfizer Rg 22:15:00 / 07.11.25 |
24.43 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
T-Mobile US Rg 02:00:00 / 08.11.25 |
207.00 | -6.22% | 29.11% | -1.45% | -9.52% | -18.71% | -12.03% | 38.20% |
|
Starbucks Rg 02:00:00 / 08.11.25 |
85.57 | -6.22% | -10.87% | 5.81% | 9.06% | -5.55% | -12.28% | -5.40% |
|
GE Hltc Tech Rg 02:00:00 / 08.11.25 |
73.05 | -6.56% | -5.52% | -2.54% | 2.87% | -0.48% | -15.00% | 0.00% |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 07.11.25 |
62.42 | -6.60% | -42.25% | 1.12% | -2.09% | 15.27% | -23.13% | -26.63% |
|
Fedex Rg 22:15:00 / 07.11.25 |
262.09 | -6.84% | 3.61% | 3.26% | 16.68% | 15.33% | -8.45% | 64.59% |
|
Avery Dennison Rg 22:15:00 / 07.11.25 |
174.07 | -6.98% | -13.89% | -0.47% | 9.71% | -0.41% | -15.13% | -1.18% |
|
Bio-Rad Lab-A 22:15:00 / 07.11.25 |
305.56 | -6.99% | -5.37% | -4.38% | 2.63% | 6.97% | -17.25% | -19.35% |
|
Metlife Rg 22:15:00 / 07.11.25 |
76.15 | -7.00% | 15.15% | -4.60% | -4.54% | -1.53% | -6.01% | 3.00% |
|
Public Stor REIT Rg 22:15:00 / 07.11.25 |
278.05 | -7.14% | -8.84% | -0.18% | -5.56% | -1.73% | -18.08% | 1.36% |
|
Regeneron Pharma Rg 02:00:00 / 08.11.25 |
657.53 | -7.69% | -25.14% | 0.88% | 16.45% | 13.29% | -20.63% | -12.44% |
|
Best Buy Rg 22:15:00 / 07.11.25 |
79.03 | -7.89% | 0.96% | -3.79% | 12.21% | 10.33% | -11.40% | 15.10% |
|
Pfizer Rg 22:15:00 / 07.11.25 |
24.43 | -7.92% | -15.14% | -0.89% | -1.41% | -2.82% | -8.57% | -48.12% |
|
Jack Henry & Ass Rg 02:00:00 / 08.11.25 |
160.80 | -8.27% | -1.60% | 7.96% | 6.11% | 0.26% | -10.55% | -11.58% |
|
Tyson Foods -A- 22:15:00 / 07.11.25 |
52.68 | -8.29% | -1.99% | 2.47% | 1.11% | -7.25% | -11.60% | -21.68% |
|
Danaher Rg 22:15:00 / 07.11.25 |
209.94 | -8.54% | -9.25% | -2.53% | 3.69% | -0.47% | -14.45% | -4.81% |
|
Mohawk Industrie Rg 22:15:00 / 07.11.25 |
108.69 | -8.76% | 5.01% | -4.36% | -7.53% | -15.14% | -25.52% | 19.24% |
|
Essex Prop REIT Rg 22:15:00 / 07.11.25 |
260.42 | -8.77% | 5.03% | 3.44% | 1.78% | 0.40% | -14.52% | 24.32% |
|
Illumina Rg 02:00:00 / 08.11.25 |
121.90 | -8.78% | -10.34% | -1.33% | 29.87% | 21.77% | -19.32% | -42.52% |
|
Fortive Rg 22:15:00 / 07.11.25 |
51.23 | -8.93% | -7.23% | 1.77% | 7.18% | 6.37% | -9.17% | 5.83% |
|
Charles Riv Lab Rg 22:15:00 / 07.11.25 |
168.05 | -8.97% | -28.91% | -6.68% | 0.61% | 7.26% | -21.98% | -25.65% |
|
Interpublic Grou Rg 22:15:00 / 07.11.25 |
25.46 | -9.14% | -22.00% | -0.78% | -2.53% | -2.41% | -14.65% | -14.74% |
|
T Rowe Price Grp Rg 02:00:00 / 08.11.25 |
102.66 | -9.22% | -4.67% | 0.13% | 1.21% | -4.09% | -12.72% | -2.01% |
|
Progressive (Ohi Rg 22:15:00 / 07.11.25 |
217.27 | -9.32% | 36.41% | 5.47% | -9.47% | -12.09% | -16.92% | 70.68% |
|
WW Grainger Rg 22:15:00 / 07.11.25 |
955.04 | -9.39% | 15.25% | -2.45% | 0.79% | -1.54% | -20.57% | 60.42% |
|
Everest Group Rg 22:15:00 / 07.11.25 |
326.14 | -10.02% | -7.76% | 3.69% | -5.93% | -1.72% | -11.44% | -0.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Northrop Grumman Rg 22:15:00 / 07.11.25 |
568.61 | 0.00% |
640.45 09.10.25 |
427.00 20.02.25 |
180'115 | ||
|
Norw Crs Line Rg 22:15:00 / 07.11.25 |
19.070 | 0.00% |
29.29 31.01.25 |
14.210 07.04.25 |
5'000'158 | ||
|
NRG Energy Rg 22:15:00 / 07.11.25 |
172.50 | 0.00% |
180.40 29.10.25 |
79.72 07.04.25 |
605'344 | ||
|
Nucor Rg 22:15:00 / 07.11.25 |
144.31 | 0.00% |
155.61 29.10.25 |
97.65 07.04.25 |
473'167 | ||
|
NVIDIA Rg 02:00:00 / 08.11.25 |
188.15 | 0.00% |
212.15 29.10.25 |
86.63 07.04.25 |
285'582 | ||
|
NVR Rg 22:15:00 / 07.11.25 |
7'251.24 | 0.00% |
8'567.56 21.01.25 |
6'569.99 09.04.25 |
8'551 | ||
|
NXP Semiconducto Br 02:00:00 / 08.11.25 |
204.56 | 0.00% |
255.40 20.02.25 |
148.09 08.04.25 |
14 | ||
|
O Reilly Auto Rg 02:00:00 / 08.11.25 |
97.09 | 0.00% |
108.71 30.09.25 |
78.83 02.01.25 |
95 | ||
|
Occid.Petrol Cor Rg 22:15:00 / 07.11.25 |
41.31 | 0.00% |
53.19 13.01.25 |
34.79 09.04.25 |
3'508'380 | ||
|
Old Dominion Fre Rg 02:00:00 / 08.11.25 |
139.90 | 0.00% |
209.49 14.02.25 |
133.85 26.09.25 |
92 | ||
|
Omnicom Group In Rg 22:15:00 / 07.11.25 |
74.28 | 0.00% |
89.27 27.01.25 |
68.39 17.06.25 |
738'833 | ||
|
ON Semiconductor Rg 02:00:00 / 08.11.25 |
47.83 | 0.00% |
66.99 06.01.25 |
31.05 08.04.25 |
83 | ||
|
ONEOK Rg 22:15:00 / 07.11.25 |
68.12 | 0.00% |
111.01 21.01.25 |
64.02 04.11.25 |
861'709 | ||
|
Oracle Rg 22:15:00 / 07.11.25 |
239.26 | 0.00% |
345.69 10.09.25 |
119.01 07.04.25 |
4'048'165 | ||
|
Organon Rg 22:15:00 / 07.11.25 |
6.780 | 0.00% |
17.230 13.02.25 |
6.190 30.10.25 |
1'886'416 | ||
|
Otis Worldwide Rg 22:15:00 / 07.11.25 |
91.02 | 0.00% |
106.79 10.03.25 |
84.27 01.08.25 |
604'216 | ||
|
Paccar Rg 02:00:00 / 08.11.25 |
98.69 | 0.00% |
115.40 10.03.25 |
84.73 29.04.25 |
199 | ||
|
Packaging Corp A Rg 22:15:00 / 07.11.25 |
200.55 | 0.00% |
242.56 21.01.25 |
173.03 08.04.25 |
155'536 | ||
|
Parker-Hannifin Rg 22:15:00 / 07.11.25 |
844.01 | 0.00% |
851.80 06.11.25 |
489.91 07.04.25 |
199'780 | ||
|
Paychex Inc Rg 02:00:00 / 08.11.25 |
111.96 | 0.00% |
161.22 06.06.25 |
110.71 07.11.25 |
149 | ||
|
Paycom Software Rg 22:15:00 / 07.11.25 |
162.15 | 0.00% |
267.19 05.06.25 |
157.00 06.11.25 |
268'357 | ||
|
PayPal Holdings Rg 02:00:00 / 08.11.25 |
66.22 | 0.00% |
93.23 17.01.25 |
55.87 07.04.25 |
14'358 | ||
|
Pentair Rg 22:15:00 / 07.11.25 |
107.36 | 0.00% |
113.94 03.10.25 |
74.94 09.04.25 |
318'266 | ||
|
PepsiCo 02:00:00 / 08.11.25 |
142.95 | 0.00% |
160.14 04.03.25 |
127.63 26.06.25 |
2'403 | ||
|
Pfizer Rg 22:15:00 / 07.11.25 |
24.43 | 0.00% |
27.68 03.10.25 |
20.92 09.04.25 |
11'504'132 |