Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.05.2025 - 22:15:00
- 587.59
- 0.13%
- 0.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nisource Rg 22:15:00 / 14.05.25 |
37.88 | 0.16% | 0.06 | 37.87 | 37.88 | ||
|
Nordson Rg 23:20:00 / 14.05.25 |
201.13 | -0.73% | -1.47 | 201.00 | 201.13 | ||
|
Norfolk Southern Rg 22:15:00 / 14.05.25 |
241.18 | 0.38% | 0.92 | 241.19 | 241.22 | ||
|
Northern Trust Rg 23:20:00 / 14.05.25 |
106.39 | -0.70% | -0.75 | 106.36 | 106.42 | ||
|
Northrop Grumman Rg 22:15:01 / 14.05.25 |
456.30 | -3.05% | -14.37 | 456.30 | 456.57 | ||
|
Norw Crs Line Rg 22:15:00 / 14.05.25 |
19.440 | 0.52% | 0.10 | 19.440 | 19.450 | ||
|
NRG Energy Rg 22:15:00 / 14.05.25 |
153.81 | -1.85% | -2.90 | 153.72 | 153.80 | ||
|
Nucor Rg 22:15:00 / 14.05.25 |
117.10 | -1.56% | -1.86 | 117.06 | 117.07 | ||
|
NVIDIA Rg 23:20:00 / 14.05.25 |
135.34 | 4.16% | 5.41 | 135.30 | 135.32 | 62'348'320 | |
|
NVR Rg 22:15:00 / 14.05.25 |
7'167.58 | -3.18% | -235.06 | 7'167.61 | 7'178.60 | ||
|
NXP Semiconducto Br 23:20:00 / 14.05.25 |
211.33 | -0.50% | -1.07 | 211.30 | 211.43 | 1'029'064 | |
|
O Reilly Auto Rg 23:20:00 / 14.05.25 |
1'325.73 | 0.37% | 4.93 | 1'325.06 | 1'325.91 | ||
|
Occid.Petrol Cor Rg 22:15:00 / 14.05.25 |
43.82 | -1.28% | -0.57 | 43.82 | 43.83 | ||
|
Old Dominion Fre Rg 23:20:00 / 14.05.25 |
171.65 | 0.18% | 0.31 | 171.59 | 171.63 | ||
|
Omnicom Group In Rg 22:15:00 / 14.05.25 |
76.02 | -1.82% | -1.41 | 76.04 | 76.05 | ||
|
ON Semiconductor Rg 23:20:00 / 14.05.25 |
45.20 | -1.25% | -0.57 | 45.18 | 45.20 | 2'564'478 | |
|
ONEOK Rg 22:15:00 / 14.05.25 |
86.61 | 0.12% | 0.10 | 86.58 | 86.59 | ||
|
Oracle Rg 22:15:00 / 14.05.25 |
162.95 | 0.42% | 0.68 | 162.93 | 162.94 | ||
|
Organon Rg 22:15:01 / 14.05.25 |
8.040 | -4.74% | -0.40 | 8.040 | 8.050 | ||
|
Otis Worldwide Rg 22:15:00 / 14.05.25 |
96.04 | -0.98% | -0.95 | 96.03 | 96.04 | ||
|
Paccar Rg 23:20:00 / 14.05.25 |
94.65 | -1.67% | -1.61 | 94.64 | 94.68 | ||
|
Packaging Corp A Rg 22:15:00 / 14.05.25 |
191.91 | 1.65% | 3.12 | 191.91 | 191.92 | ||
|
Paramount Glb Rg-B 23:20:00 / 14.05.25 |
11.810 | -1.50% | -0.18 | 11.800 | 11.820 | 1'522'993 | |
|
Parker-Hannifin Rg 22:15:00 / 14.05.25 |
674.81 | -0.53% | -3.61 | 674.80 | 675.23 | ||
|
Paychex Inc Rg 23:20:00 / 14.05.25 |
152.01 | 0.50% | 0.75 | 151.98 | 152.02 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
General Motors Rg 22:15:00 / 14.05.25 |
50.31 | -5.28% | 40.48% | 6.25% | 12.88% | 5.05% | 9.68% | 32.06% |
|
Comerica Inc Rg 22:15:00 / 14.05.25 |
58.22 | -5.30% | 4.95% | 3.89% | 9.95% | -13.12% | 6.81% | -23.20% |
|
Procter&Gamble Rg 22:15:00 / 14.05.25 |
158.02 | -5.32% | 8.32% | -0.40% | -7.39% | -5.50% | -5.86% | 3.33% |
|
CSX Rg 23:20:00 / 14.05.25 |
31.03 | -5.36% | -11.91% | 9.38% | 13.46% | -4.26% | -8.30% | -8.64% |
|
Lockheed Martin Rg 22:15:00 / 14.05.25 |
449.18 | -5.37% | 1.45% | -5.34% | -3.21% | 2.95% | -3.37% | 5.67% |
|
GE Hltc Tech Rg 23:20:00 / 14.05.25 |
72.84 | -5.56% | -4.51% | 5.84% | 18.48% | -21.27% | -11.07% | 0.00% |
|
Synchrony Financ Rg 22:15:00 / 14.05.25 |
61.10 | -5.60% | 60.67% | 10.17% | 27.64% | -4.31% | 40.52% | 82.89% |
|
Air Prod&Chemica Rg 22:15:00 / 14.05.25 |
271.48 | -5.65% | -0.06% | 0.68% | 3.26% | -13.62% | 5.62% | 17.09% |
|
Sealed Air Rg 22:15:00 / 14.05.25 |
32.45 | -5.68% | -12.62% | 5.60% | 22.92% | -1.82% | -16.73% | -48.86% |
|
Marketaxess Hold Rg 23:20:00 / 14.05.25 |
210.82 | -5.71% | -27.22% | -7.59% | -5.35% | 10.07% | -2.81% | -19.08% |
|
Schlumberger 22:15:00 / 14.05.25 |
36.01 | -5.82% | -30.61% | 4.92% | 2.56% | -15.47% | -25.63% | -11.36% |
|
FactSet Resh Sys Rg 22:15:00 / 14.05.25 |
459.87 | -6.01% | -5.37% | 2.54% | 7.69% | -1.34% | 3.22% | 21.41% |
|
MSCI Rg-A 22:15:00 / 14.05.25 |
566.58 | -6.02% | -0.31% | 1.54% | 3.60% | -1.35% | 13.88% | 38.16% |
|
Masco Rg 22:15:00 / 14.05.25 |
66.64 | -6.20% | 1.63% | 7.99% | 8.22% | -12.64% | -5.26% | 22.94% |
|
Blackrock Rg 22:15:00 / 14.05.25 |
967.06 | -6.43% | 18.15% | 4.14% | 10.42% | -2.26% | 19.73% | 55.88% |
|
Lowe's Com Rg 22:15:00 / 14.05.25 |
228.51 | -6.50% | 3.69% | 1.80% | 4.34% | -7.27% | -1.61% | 18.95% |
|
Digita Rlty REIT Rg 22:15:00 / 14.05.25 |
165.67 | -6.50% | 23.20% | -0.62% | 9.90% | -3.68% | 14.30% | 26.38% |
|
Smn Prp Grp REIT Rg 22:15:00 / 14.05.25 |
161.18 | -6.58% | 12.79% | -1.12% | 7.17% | -13.67% | 8.42% | 37.76% |
|
Ingersoll Rand Rg 22:15:00 / 14.05.25 |
83.24 | -6.59% | 9.26% | 5.06% | 15.55% | -4.07% | -8.93% | 93.59% |
|
Hormel Foods Rg 22:15:00 / 14.05.25 |
29.16 | -6.69% | -8.84% | -0.78% | -4.64% | 1.07% | -19.20% | -44.99% |
|
Fifth Third Banc Rg 23:20:00 / 14.05.25 |
39.37 | -6.74% | 14.32% | 7.25% | 14.45% | -11.23% | 1.00% | 9.62% |
|
C.H.Robinson Wld Rg 23:20:00 / 14.05.25 |
98.03 | -6.81% | 11.45% | 11.98% | 9.09% | -1.00% | 17.61% | -8.99% |
|
Advanced Micro D Rg 23:20:00 / 14.05.25 |
117.72 | -6.90% | -23.71% | 17.30% | 33.33% | 2.64% | -26.27% | 18.23% |
|
Baker Hughes Rg-A 23:20:00 / 14.05.25 |
37.84 | -6.92% | 11.70% | 4.21% | -0.76% | -19.30% | 14.91% | 11.93% |
|
Mohawk Industrie Rg 22:15:00 / 14.05.25 |
107.26 | -6.93% | 7.13% | 2.05% | 4.45% | -9.10% | -11.26% | -20.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nisource Rg 22:15:00 / 14.05.25 |
37.88 | 0.16% |
38.04 21:52 |
37.22 16:25 |
41.44 04.03.25 |
35.52 06.01.25 |
1'662'430 |
|
Nordson Rg 23:20:00 / 14.05.25 |
201.13 | -0.73% |
202.99 16:41 |
200.93 21:59 |
224.52 28.01.25 |
165.03 09.04.25 |
119'030 |
|
Norfolk Southern Rg 22:15:00 / 14.05.25 |
241.18 | 0.38% |
241.61 21:54 |
238.02 15:34 |
265.55 29.01.25 |
202.01 07.04.25 |
309'195 |
|
Northern Trust Rg 23:20:00 / 14.05.25 |
106.39 | -0.70% |
107.11 15:41 |
106.05 16:16 |
114.66 07.02.25 |
81.62 07.04.25 |
794'004 |
|
Northrop Grumman Rg 22:15:01 / 14.05.25 |
456.30 | -3.05% |
465.00 15:30 |
453.25 16:11 |
544.58 17.04.25 |
427.00 20.02.25 |
303'131 |
|
Norw Crs Line Rg 22:15:00 / 14.05.25 |
19.440 | 0.52% |
19.675 16:07 |
19.340 15:30 |
29.29 31.01.25 |
14.210 07.04.25 |
3'558'816 |
|
NRG Energy Rg 22:15:00 / 14.05.25 |
153.81 | -1.85% |
158.37 15:33 |
152.91 21:03 |
158.55 13.05.25 |
79.72 07.04.25 |
1'306'202 |
|
Nucor Rg 22:15:00 / 14.05.25 |
117.10 | -1.56% |
119.61 15:35 |
116.57 20:28 |
143.04 18.02.25 |
97.65 07.04.25 |
545'866 |
|
NVIDIA Rg 23:20:00 / 14.05.25 |
135.34 | 4.16% |
135.43 18:35 |
131.69 16:21 |
153.13 07.01.25 |
86.63 07.04.25 |
62'348'320 |
|
NVR Rg 22:15:00 / 14.05.25 |
7'167.58 | -3.18% |
7'425.00 15:31 |
7'162.06 21:53 |
8'567.56 21.01.25 |
6'569.99 09.04.25 |
6'827 |
|
NXP Semiconducto Br 23:20:00 / 14.05.25 |
211.33 | -0.50% |
213.31 15:40 |
209.26 19:26 |
255.40 20.02.25 |
148.09 08.04.25 |
1'029'064 |
|
O Reilly Auto Rg 23:20:00 / 14.05.25 |
1'325.73 | 0.37% |
1'331.58 20:44 |
1'312.00 15:30 |
1'452.21 03.04.25 |
1'182.49 02.01.25 |
166'471 |
|
Occid.Petrol Cor Rg 22:15:00 / 14.05.25 |
43.82 | -1.28% |
44.03 15:53 |
43.61 16:44 |
53.19 13.01.25 |
34.79 09.04.25 |
1'927'157 |
|
Old Dominion Fre Rg 23:20:00 / 14.05.25 |
171.65 | 0.18% |
171.93 21:07 |
168.42 17:07 |
209.49 14.02.25 |
144.91 25.04.25 |
544'916 |
|
Omnicom Group In Rg 22:15:00 / 14.05.25 |
76.02 | -1.82% |
77.18 15:30 |
75.43 19:58 |
89.27 27.01.25 |
69.13 09.04.25 |
1'121'586 |
|
ON Semiconductor Rg 23:20:00 / 14.05.25 |
45.20 | -1.25% |
46.19 15:30 |
44.83 17:08 |
66.99 06.01.25 |
31.05 08.04.25 |
2'564'478 |
|
ONEOK Rg 22:15:00 / 14.05.25 |
86.61 | 0.12% |
86.73 17:36 |
85.58 15:38 |
111.01 21.01.25 |
75.48 07.04.25 |
1'114'804 |
|
Oracle Rg 22:15:00 / 14.05.25 |
162.95 | 0.42% |
163.32 15:31 |
161.12 19:26 |
190.65 22.01.25 |
119.01 07.04.25 |
2'251'035 |
|
Organon Rg 22:15:01 / 14.05.25 |
8.040 | -4.74% |
8.410 15:30 |
8.010 21:34 |
17.230 13.02.25 |
8.010 14.05.25 |
1'369'036 |
|
Otis Worldwide Rg 22:15:00 / 14.05.25 |
96.04 | -0.98% |
97.01 15:59 |
95.84 21:59 |
106.79 10.03.25 |
89.70 08.04.25 |
1'133'135 |
|
Paccar Rg 23:20:00 / 14.05.25 |
94.65 | -1.67% |
95.77 18:04 |
94.24 16:10 |
115.40 10.03.25 |
84.73 29.04.25 |
1'177'411 |
|
Packaging Corp A Rg 22:15:00 / 14.05.25 |
191.91 | 1.65% |
193.16 20:35 |
186.46 17:06 |
242.56 21.01.25 |
173.03 08.04.25 |
305'700 |
|
Paramount Glb Rg-B 23:20:00 / 14.05.25 |
11.810 | -1.50% |
12.080 15:30 |
11.740 21:59 |
12.530 07.03.25 |
10.160 16.01.25 |
1'522'993 |
|
Parker-Hannifin Rg 22:15:00 / 14.05.25 |
674.81 | -0.53% |
678.48 15:32 |
673.21 17:04 |
717.50 31.01.25 |
489.91 07.04.25 |
143'033 |
|
Paychex Inc Rg 23:20:00 / 14.05.25 |
152.01 | 0.50% |
152.26 21:55 |
149.54 17:06 |
158.37 10.03.25 |
135.00 09.04.25 |
897'484 |