Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.06.2026 - 02:04:00
- 728.99
- -0.72%
- -5.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nucor Rg 02:04:00 / 27.06.26 |
239.78 | -3.66% | -9.11 | 239.54 | 239.65 | ||
|
NVIDIA Rg 02:00:00 / 27.06.26 |
192.53 | -1.64% | -3.21 | 192.14 | 192.15 | 60'214'770 | |
|
NVR Rg 02:04:00 / 27.06.26 |
6'828.62 | 0.21% | 14.18 | 6'810.70 | 6'810.71 | ||
|
NXP Semiconducto Br 02:00:00 / 27.06.26 |
277.02 | -7.24% | -21.62 | 275.76 | 276.79 | 3'025'333 | |
|
O Reilly Auto Rg 02:00:00 / 27.06.26 |
89.55 | 3.05% | 2.65 | 89.38 | 89.39 | ||
|
Occid.Petrol Cor Rg 02:04:00 / 27.06.26 |
49.99 | -2.38% | -1.22 | 49.97 | 49.98 | ||
|
Old Dominion Fre Rg 02:00:00 / 27.06.26 |
218.79 | -0.60% | -1.33 | 218.86 | 218.96 | ||
|
Omnicom Group In Rg 02:04:00 / 27.06.26 |
73.09 | -0.46% | -0.34 | 73.07 | 73.08 | ||
|
ON Semiconductor Rg 02:00:00 / 27.06.26 |
90.65 | -23.66% | -28.09 | 90.30 | 90.35 | 12'093'898 | |
|
ONEOK Rg 02:04:00 / 27.06.26 |
89.22 | -0.34% | -0.30 | 89.21 | 89.22 | ||
|
Oracle Rg 02:04:00 / 27.06.26 |
148.53 | -2.58% | -3.93 | 148.67 | 148.68 | ||
|
Organon Rg 02:04:00 / 27.06.26 |
13.500 | 0.22% | 0.03 | 13.500 | 13.510 | ||
|
Otis Worldwide Rg 02:04:00 / 27.06.26 |
73.19 | -0.60% | -0.44 | 73.17 | 73.18 | ||
|
Paccar Rg 02:00:00 / 27.06.26 |
120.68 | -0.82% | -1.00 | 120.62 | 120.69 | ||
|
Packaging Corp A Rg 02:04:00 / 27.06.26 |
241.55 | 0.19% | 0.46 | 241.24 | 241.49 | ||
|
Parker-Hannifin Rg 02:04:00 / 27.06.26 |
968.92 | -2.12% | -20.99 | 967.92 | 967.93 | ||
|
Paychex Inc Rg 02:00:00 / 27.06.26 |
99.90 | 3.29% | 3.18 | 99.90 | 99.93 | 3'154'934 | |
|
Paycom Software Rg 02:04:00 / 27.06.26 |
129.18 | 3.78% | 4.70 | 129.17 | 129.18 | ||
|
PayPal Holdings Rg 02:00:00 / 27.06.26 |
44.29 | 4.51% | 1.91 | 44.32 | 44.33 | 14'078'380 | |
|
Pentair Rg 02:04:00 / 27.06.26 |
76.42 | 0.55% | 0.42 | 76.38 | 76.39 | ||
|
PepsiCo 02:00:00 / 27.06.26 |
141.39 | 1.34% | 1.87 | 141.26 | 141.28 | 5'351'838 | |
|
Pfizer Rg 02:04:00 / 27.06.26 |
24.29 | 2.62% | 0.62 | 24.27 | 24.29 | ||
|
PG&E Rg 02:04:00 / 27.06.26 |
17.380 | 1.76% | 0.30 | 17.340 | 17.350 | ||
|
Philip Morris 02:04:00 / 27.06.26 |
180.77 | 1.03% | 1.84 | 180.70 | 180.76 | ||
|
Phillips 66 Rg 02:04:00 / 27.06.26 |
171.65 | -0.06% | -0.11 | 171.68 | 171.76 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
News Rg-A 02:00:00 / 27.06.26 |
25.41 | -4.17% | -9.11% | -0.99% | -2.64% | 2.58% | -13.66% | 33.42% |
|
News Rg-B 02:00:00 / 27.06.26 |
28.73 | -4.35% | -6.87% | -1.43% | -3.66% | 0.82% | -15.18% | 49.16% |
|
Newmont Rg 02:04:00 / 27.06.26 |
96.13 | -4.51% | 156.18% | -5.57% | -12.46% | -14.80% | 69.36% | 129.32% |
|
O Reilly Auto Rg 02:00:00 / 27.06.26 |
89.55 | -4.73% | 9.93% | 0.07% | 3.07% | -4.94% | 0.44% | 40.96% |
|
First Solar Rg 02:00:00 / 27.06.26 |
239.07 | -4.82% | 41.08% | -3.52% | -22.07% | 27.30% | 57.14% | 34.75% |
|
Pfizer Rg 02:04:00 / 27.06.26 |
24.29 | -4.94% | -10.78% | -3.15% | -7.22% | -12.72% | 0.41% | -38.20% |
|
MSCI Rg-A 02:04:00 / 27.06.26 |
554.85 | -5.08% | -9.24% | -4.48% | -12.12% | 1.49% | -3.74% | 17.07% |
|
Prudential Finan Rg 02:04:00 / 27.06.26 |
108.25 | -5.18% | -9.70% | -0.01% | 7.56% | 10.66% | 1.05% | 27.58% |
|
Progressive (Ohi Rg 02:04:00 / 27.06.26 |
224.34 | -5.35% | -10.05% | 8.18% | 17.83% | 14.24% | -15.02% | 62.34% |
|
Hartford Ins Grp Rg 02:04:00 / 27.06.26 |
133.89 | -5.39% | 19.17% | 3.39% | 5.32% | -1.85% | 7.39% | 85.00% |
|
Clorox Co. Rg 02:04:00 / 27.06.26 |
97.54 | -5.51% | -41.34% | 7.66% | 8.35% | -7.01% | -18.13% | -38.98% |
|
VICI Proper REIT Rg 02:04:00 / 27.06.26 |
27.21 | -5.65% | -9.17% | 4.29% | -3.58% | -1.63% | -15.71% | -13.39% |
|
DENTSPLY SIRONA Rg 02:00:00 / 27.06.26 |
11.010 | -5.69% | -43.20% | 4.36% | 5.16% | -7.31% | -30.89% | -71.96% |
|
Visa Rg-A 02:04:00 / 27.06.26 |
336.23 | -5.76% | 4.58% | 2.95% | 3.02% | 10.85% | -3.55% | 43.99% |
|
Aptiv Rg 02:04:00 / 27.06.26 |
60.32 | -5.77% | 18.55% | -5.11% | -11.22% | -0.07% | 1.47% | -26.39% |
|
Synchrony Financ Rg 02:04:00 / 27.06.26 |
78.66 | -5.89% | 20.80% | 3.90% | 10.11% | 13.57% | 18.84% | 140.12% |
|
Norw Crs Line Rg 02:04:00 / 27.06.26 |
21.24 | -6.00% | -18.46% | 5.99% | 15.81% | 9.65% | 5.25% | 8.14% |
|
CDW Rg 02:00:00 / 27.06.26 |
133.30 | -6.01% | -26.44% | -0.27% | 6.26% | 4.93% | -24.86% | -27.84% |
|
Jacobs Solutions Rg 02:04:00 / 27.06.26 |
125.69 | -6.09% | -5.98% | 5.89% | 4.86% | -1.84% | -3.35% | 38.42% |
|
VF Rg 02:04:00 / 27.06.26 |
17.370 | -6.19% | -20.97% | 2.00% | 1.11% | 1.82% | 46.71% | -6.97% |
|
Raymond J Financ Rg 02:04:00 / 27.06.26 |
149.94 | -6.27% | -3.10% | -4.28% | 4.55% | 5.79% | -2.15% | 54.87% |
|
Warnr Bros Rg-A 02:00:00 / 27.06.26 |
26.74 | -6.38% | 155.25% | 2.98% | -1.00% | -1.24% | 136.64% | 128.84% |
|
SBA Cmmns REIT-A Rg 02:00:00 / 27.06.26 |
183.76 | -6.45% | -11.21% | -3.17% | -9.55% | -11.32% | -20.38% | -18.89% |
|
NVR Rg 02:04:00 / 27.06.26 |
6'828.62 | -6.56% | -16.68% | 7.49% | 11.86% | 1.69% | -7.41% | 10.62% |
|
Take-Two Interac Rg 02:00:00 / 27.06.26 |
238.53 | -6.76% | 29.68% | -0.23% | 6.41% | 19.44% | -1.21% | 68.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nucor Rg 02:04:00 / 27.06.26 |
239.78 | -3.66% |
246.62 16:02 |
237.92 21:27 |
270.00 15.06.26 |
155.39 19.03.26 |
1'253'847 |
|
NVIDIA Rg 02:00:00 / 27.06.26 |
192.53 | -1.64% |
195.54 19:30 |
191.22 15:34 |
236.54 14.05.26 |
164.28 30.03.26 |
60'214'770 |
|
NVR Rg 02:04:00 / 27.06.26 |
6'828.62 | 0.21% |
6'888.18 18:33 |
6'810.70 21:59 |
8'168.31 12.02.26 |
5'520.00 15.05.26 |
23'341 |
|
NXP Semiconducto Br 02:00:00 / 27.06.26 |
277.02 | -7.24% |
290.17 15:43 |
275.18 22:30 |
339.95 27.05.26 |
184.68 30.03.26 |
3'025'333 |
|
O Reilly Auto Rg 02:00:00 / 27.06.26 |
89.55 | 3.05% |
90.21 15:51 |
88.12 22:30 |
102.11 26.01.26 |
84.76 22.06.26 |
10'597'343 |
|
Occid.Petrol Cor Rg 02:04:00 / 27.06.26 |
49.99 | -2.38% |
51.06 15:30 |
49.85 21:11 |
67.45 31.03.26 |
40.39 05.01.26 |
4'581'576 |
|
Old Dominion Fre Rg 02:00:00 / 27.06.26 |
218.79 | -0.60% |
221.80 15:45 |
217.69 21:50 |
251.84 09.06.26 |
156.28 02.01.26 |
1'536'771 |
|
Omnicom Group In Rg 02:04:00 / 27.06.26 |
73.09 | -0.46% |
74.84 15:35 |
71.58 21:50 |
87.17 05.03.26 |
66.36 04.02.26 |
3'923'307 |
|
ON Semiconductor Rg 02:00:00 / 27.06.26 |
90.65 | -23.66% |
98.11 15:30 |
89.24 20:57 |
134.90 03.06.26 |
54.99 09.03.26 |
12'093'898 |
|
ONEOK Rg 02:04:00 / 27.06.26 |
89.22 | -0.34% |
90.48 16:23 |
89.01 18:50 |
96.00 20.05.26 |
70.47 08.01.26 |
2'473'843 |
|
Oracle Rg 02:04:00 / 27.06.26 |
148.53 | -2.58% |
153.50 15:47 |
148.00 21:58 |
250.24 01.06.26 |
134.57 10.04.26 |
12'030'886 |
|
Organon Rg 02:04:00 / 27.06.26 |
13.500 | 0.22% |
13.555 21:58 |
13.460 15:30 |
13.555 26.06.26 |
5.695 30.03.26 |
1'368'560 |
|
Otis Worldwide Rg 02:04:00 / 27.06.26 |
73.19 | -0.60% |
73.61 17:35 |
72.73 16:02 |
94.50 20.02.26 |
69.16 01.06.26 |
1'819'367 |
|
Paccar Rg 02:00:00 / 27.06.26 |
120.68 | -0.82% |
121.78 18:56 |
119.55 15:55 |
131.80 04.02.26 |
106.77 01.06.26 |
2'689'292 |
|
Packaging Corp A Rg 02:04:00 / 27.06.26 |
241.55 | 0.19% |
241.79 21:58 |
237.99 15:39 |
249.03 12.02.26 |
201.30 20.03.26 |
418'584 |
|
Parker-Hannifin Rg 02:04:00 / 27.06.26 |
968.92 | -2.12% |
982.40 15:30 |
965.91 21:56 |
1'033.92 25.02.26 |
815.01 01.06.26 |
533'981 |
|
Paychex Inc Rg 02:00:00 / 27.06.26 |
99.90 | 3.29% |
100.11 21:58 |
97.00 15:30 |
115.06 09.01.26 |
85.45 10.04.26 |
3'154'934 |
|
Paycom Software Rg 02:04:00 / 27.06.26 |
129.18 | 3.78% |
129.80 18:02 |
125.76 15:30 |
159.43 02.01.26 |
106.90 12.02.26 |
1'073'688 |
|
PayPal Holdings Rg 02:00:00 / 27.06.26 |
44.29 | 4.51% |
44.38 21:58 |
42.21 15:30 |
60.13 07.01.26 |
38.47 12.02.26 |
14'078'380 |
|
Pentair Rg 02:04:00 / 27.06.26 |
76.42 | 0.55% |
77.22 19:03 |
76.11 21:34 |
109.03 22.01.26 |
70.00 01.06.26 |
961'857 |
|
PepsiCo 02:00:00 / 27.06.26 |
141.39 | 1.34% |
142.13 17:17 |
140.24 15:31 |
171.48 12.02.26 |
136.04 08.01.26 |
5'351'838 |
|
Pfizer Rg 02:04:00 / 27.06.26 |
24.29 | 2.62% |
24.35 16:02 |
23.85 15:34 |
28.74 02.04.26 |
23.62 25.06.26 |
20'215'354 |
|
PG&E Rg 02:04:00 / 27.06.26 |
17.380 | 1.76% |
17.405 18:16 |
17.150 15:30 |
19.150 02.03.26 |
14.770 23.01.26 |
10'158'465 |
|
Philip Morris 02:04:00 / 27.06.26 |
180.77 | 1.03% |
182.56 17:29 |
179.81 21:48 |
193.05 19.05.26 |
151.66 01.04.26 |
4'536'071 |
|
Phillips 66 Rg 02:04:00 / 27.06.26 |
171.65 | -0.06% |
173.61 18:07 |
170.94 15:54 |
190.39 30.03.26 |
128.93 02.01.26 |
1'774'863 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 05:56 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 05:56 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |