Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2026 - 02:04:00
- 735.29
- 0.31%
- 2.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Omnicom Group In Rg 02:04:00 / 07.11.26 |
86.37 | -0.83% | -0.72 | 86.36 | 86.37 | ||
|
ON Semiconductor Rg 02:00:00 / 07.11.26 |
63.31 | 0.48% | 0.30 | 63.19 | 63.21 | 4'739'019 | |
|
Oracle Rg 02:04:00 / 07.11.26 |
116.10 | 0.82% | 0.94 | 116.01 | 116.02 | ||
|
Organon Rg 02:04:00 / 07.11.26 |
13.870 | 0.58% | 0.08 | 13.850 | 13.860 | ||
|
Otis Worldwide Rg 02:04:00 / 07.11.26 |
78.96 | -0.67% | -0.53 | 78.96 | 78.98 | ||
|
Paccar Rg 02:00:00 / 07.11.26 |
101.98 | -2.41% | -2.52 | 101.99 | 102.02 | ||
|
Packaging Corp A Rg 02:04:00 / 07.11.26 |
249.70 | 0.36% | 0.90 | 249.50 | 249.55 | ||
|
Parker-Hannifin Rg 02:04:00 / 07.11.26 |
917.79 | 2.86% | 25.50 | 915.89 | 917.01 | ||
|
Paychex Inc Rg 02:00:00 / 07.11.26 |
117.06 | -2.04% | -2.44 | 117.01 | 117.03 | 1'257'238 | |
|
Paycom Software Rg 02:04:00 / 07.11.26 |
237.32 | -5.08% | -12.70 | 237.13 | 237.14 | ||
|
PayPal Holdings Rg 02:00:00 / 07.11.26 |
59.24 | 0.47% | 0.28 | 59.22 | 59.23 | 2'744'985 | |
|
Pentair Rg 02:04:00 / 07.11.26 |
68.12 | -2.36% | -1.65 | 68.11 | 68.12 | ||
|
PepsiCo 02:00:00 / 07.11.26 |
141.34 | -0.96% | -1.37 | 141.31 | 141.32 | 3'025'548 | |
|
Pfizer Rg 02:04:00 / 07.11.26 |
29.39 | -1.64% | -0.49 | 29.37 | 29.39 | ||
|
PG&E Rg 02:04:00 / 07.11.26 |
12.970 | -1.97% | -0.26 | 12.970 | 12.980 | ||
|
Philip Morris 02:04:00 / 07.11.26 |
197.88 | -1.80% | -3.62 | 197.80 | 197.81 | ||
|
Phillips 66 Rg 02:04:00 / 07.11.26 |
245.72 | -0.53% | -1.32 | 245.62 | 245.63 | ||
|
Pinnacle West Ca Rg 02:04:00 / 07.11.26 |
104.22 | 0.38% | 0.39 | 104.17 | 104.18 | ||
|
PNC Finl Ser Rg 02:04:00 / 07.11.26 |
225.38 | -0.60% | -1.37 | 225.40 | 225.41 | ||
|
Pool Rg 02:00:00 / 07.11.26 |
211.70 | -2.29% | -4.96 | 211.59 | 211.70 | ||
|
PPG Industries Rg 02:04:00 / 07.11.26 |
122.38 | -0.72% | -0.89 | 122.35 | 122.36 | ||
|
PPL Rg 02:04:00 / 07.11.26 |
35.80 | -0.56% | -0.20 | 35.82 | 35.83 | ||
|
Principal Financ Rg 02:00:00 / 07.11.26 |
110.91 | -1.69% | -1.91 | 110.88 | 110.93 | ||
|
Procter&Gamble Rg 02:04:00 / 07.11.26 |
165.40 | -1.02% | -1.70 | 165.37 | 165.38 | ||
|
Progressive (Ohi Rg 02:04:00 / 07.11.26 |
227.77 | -2.32% | -5.41 | 227.85 | 227.86 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
SBA Cmmns REIT-A Rg 02:00:00 / 07.11.26 |
189.42 | -0.18% | -5.26% | 1.21% | 3.80% | 2.28% | -4.04% | -14.98% |
|
Cadence Design Rg 02:00:00 / 07.11.26 |
319.92 | -0.37% | 3.65% | -2.43% | -9.33% | -1.51% | -1.58% | 24.80% |
|
A.O.Smith Corp Rg 02:04:00 / 07.11.26 |
64.55 | -0.46% | -2.40% | 2.35% | 14.49% | 3.83% | -2.58% | -6.97% |
|
Hartford Ins Grp Rg 02:04:00 / 07.11.26 |
133.99 | -0.52% | 25.31% | 1.06% | 3.78% | -2.92% | 3.54% | 84.93% |
|
PepsiCo 02:00:00 / 07.11.26 |
141.34 | -0.56% | -6.15% | 2.91% | 12.20% | 0.39% | -1.13% | -14.44% |
|
Resmed Rg 02:04:00 / 07.11.26 |
235.30 | -0.65% | 4.64% | 2.33% | 2.28% | 4.83% | -6.44% | 56.61% |
|
Invitation REIT Rg 02:04:00 / 07.11.26 |
27.10 | -0.83% | -13.79% | 2.03% | 1.16% | -10.53% | -3.25% | -13.79% |
|
IDEXX Labs Rg 02:00:00 / 07.11.26 |
676.04 | -0.86% | 62.23% | 22.65% | 30.51% | 22.70% | -4.57% | 56.23% |
|
Clorox Co. Rg 02:04:00 / 07.11.26 |
99.96 | -1.12% | -38.61% | 13.59% | 19.28% | -5.43% | -6.89% | -20.59% |
|
Danaher Rg 02:04:00 / 07.11.26 |
230.25 | -1.13% | -1.40% | -0.85% | 4.75% | 13.73% | 9.67% | 14.39% |
|
Goldman Sachs Gr Rg 02:04:00 / 07.11.26 |
865.82 | -1.14% | 51.75% | -3.21% | -3.29% | -16.70% | 10.11% | 165.23% |
|
Accenture-A Rg 02:04:00 / 07.11.26 |
260.50 | -1.17% | -24.63% | 0.88% | 24.61% | 47.27% | 6.00% | -15.42% |
|
United Airlines Rg 02:00:00 / 07.11.26 |
112.74 | -1.19% | 13.79% | 8.15% | 4.92% | -10.05% | 15.71% | 194.56% |
|
Jack Henry & Ass Rg 02:00:00 / 07.11.26 |
173.23 | -1.22% | 2.83% | 7.37% | 16.02% | 12.99% | 7.73% | 24.45% |
|
Howmet Aerspc Rg 02:04:00 / 07.11.26 |
205.81 | -2.01% | 83.69% | 3.31% | -8.63% | -28.83% | -0.41% | 318.72% |
|
Rockwell Automat Rg 02:04:00 / 07.11.26 |
375.86 | -2.06% | 33.33% | -13.83% | -13.11% | -16.36% | 0.63% | 44.50% |
|
Textron Inc Rg 02:04:00 / 07.11.26 |
83.54 | -2.23% | 11.43% | -2.52% | 12.65% | -6.13% | 1.84% | 9.95% |
|
News Rg-B 02:00:00 / 07.11.26 |
28.96 | -2.23% | -4.80% | -8.76% | -9.53% | -12.69% | -4.39% | 27.85% |
|
Aon-A Rg 02:04:00 / 07.11.26 |
334.81 | -2.40% | -4.11% | 4.08% | 22.43% | -5.91% | -3.32% | 6.53% |
|
Autozone Rg 02:04:00 / 07.11.26 |
3'216.35 | -2.43% | 3.34% | 1.47% | 9.41% | 6.33% | -13.50% | 28.53% |
|
Hershey Rg 02:04:00 / 07.11.26 |
178.08 | -2.50% | 4.77% | 7.53% | 9.43% | -3.33% | 4.38% | -5.62% |
|
NVIDIA Rg 02:00:00 / 07.11.26 |
186.64 | -2.63% | 35.23% | -8.80% | -18.60% | -17.11% | -0.80% | 303.51% |
|
BXP Rg 02:04:00 / 07.11.26 |
65.01 | -3.32% | -12.26% | 3.52% | 10.09% | -5.03% | -10.16% | 10.75% |
|
Caterpillar 02:04:00 / 07.11.26 |
558.63 | -3.36% | 52.62% | -10.30% | -30.21% | -34.78% | -0.79% | 129.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Omnicom Group In Rg 02:04:00 / 07.11.26 |
86.37 | -0.83% |
86.44 21:45 |
84.30 15:31 |
89.52 24.08.26 |
66.36 04.02.26 |
865'442 |
|
ON Semiconductor Rg 02:00:00 / 07.11.26 |
63.31 | 0.48% |
66.41 15:30 |
61.92 16:37 |
134.90 03.06.26 |
54.99 09.03.26 |
4'739'019 |
|
Oracle Rg 02:04:00 / 07.11.26 |
116.10 | 0.82% |
119.48 15:45 |
109.21 18:38 |
250.24 01.06.26 |
109.21 06.11.26 |
6'742'892 |
|
Organon Rg 02:04:00 / 07.11.26 |
13.870 | 0.58% |
13.870 22:00 |
13.785 15:30 |
13.875 04.11.26 |
5.695 30.03.26 |
1'650'502 |
|
Otis Worldwide Rg 02:04:00 / 07.11.26 |
78.96 | -0.67% |
79.42 19:55 |
77.71 15:30 |
94.50 20.02.26 |
63.58 02.10.26 |
1'521'794 |
|
Paccar Rg 02:00:00 / 07.11.26 |
101.98 | -2.41% |
104.72 16:14 |
101.66 21:56 |
139.23 28.07.26 |
100.08 27.10.26 |
1'638'590 |
|
Packaging Corp A Rg 02:04:00 / 07.11.26 |
249.70 | 0.36% |
250.76 16:29 |
243.98 15:32 |
262.55 04.11.26 |
201.30 20.03.26 |
207'565 |
|
Parker-Hannifin Rg 02:04:00 / 07.11.26 |
917.79 | 2.86% |
922.31 19:10 |
904.80 15:39 |
1'099.94 06.08.26 |
815.01 01.06.26 |
260'593 |
|
Paychex Inc Rg 02:00:00 / 07.11.26 |
117.06 | -2.04% |
117.63 21:47 |
115.51 15:30 |
127.98 01.09.26 |
85.45 10.04.26 |
1'257'238 |
|
Paycom Software Rg 02:04:00 / 07.11.26 |
237.32 | -5.08% |
246.05 15:50 |
235.83 21:58 |
275.08 23.10.26 |
106.90 12.02.26 |
304'791 |
|
PayPal Holdings Rg 02:00:00 / 07.11.26 |
59.24 | 0.47% |
59.81 17:58 |
57.64 15:30 |
62.73 20.08.26 |
38.47 12.02.26 |
2'744'985 |
|
Pentair Rg 02:04:00 / 07.11.26 |
68.12 | -2.36% |
69.17 16:16 |
68.00 19:02 |
109.03 22.01.26 |
51.15 08.10.26 |
759'624 |
|
PepsiCo 02:00:00 / 07.11.26 |
141.34 | -0.96% |
142.15 16:39 |
138.48 15:30 |
171.48 12.02.26 |
123.48 07.10.26 |
3'025'548 |
|
Pfizer Rg 02:04:00 / 07.11.26 |
29.39 | -1.64% |
29.42 19:32 |
28.54 15:31 |
31.44 05.11.26 |
23.62 25.06.26 |
13'016'660 |
|
PG&E Rg 02:04:00 / 07.11.26 |
12.970 | -1.97% |
13.160 16:15 |
12.875 15:33 |
19.150 02.03.26 |
11.765 29.09.26 |
5'514'912 |
|
Philip Morris 02:04:00 / 07.11.26 |
197.88 | -1.80% |
200.59 16:27 |
193.70 15:33 |
214.20 30.10.26 |
151.66 01.04.26 |
1'704'911 |
|
Phillips 66 Rg 02:04:00 / 07.11.26 |
245.72 | -0.53% |
250.00 15:31 |
243.06 16:21 |
299.39 19.10.26 |
128.93 02.01.26 |
798'807 |
|
Pinnacle West Ca Rg 02:04:00 / 07.11.26 |
104.22 | 0.38% |
104.26 21:59 |
101.93 15:34 |
111.01 17.07.26 |
86.33 05.01.26 |
779'875 |
|
PNC Finl Ser Rg 02:04:00 / 07.11.26 |
225.38 | -0.60% |
228.19 16:16 |
224.36 15:30 |
258.96 17.08.26 |
197.56 19.03.26 |
503'477 |
|
Pool Rg 02:00:00 / 07.11.26 |
211.70 | -2.29% |
212.73 16:24 |
208.51 15:30 |
278.08 12.02.26 |
152.78 08.10.26 |
162'737 |
|
PPG Industries Rg 02:04:00 / 07.11.26 |
122.38 | -0.72% |
123.44 17:56 |
120.45 15:43 |
133.38 12.02.26 |
96.06 19.03.26 |
523'864 |
|
PPL Rg 02:04:00 / 07.11.26 |
35.80 | -0.56% |
36.51 16:32 |
35.71 15:34 |
40.10 13.04.26 |
31.56 25.09.26 |
4'261'932 |
|
Principal Financ Rg 02:00:00 / 07.11.26 |
110.91 | -1.69% |
112.68 15:53 |
110.85 21:56 |
121.14 03.09.26 |
85.00 20.03.26 |
514'577 |
|
Procter&Gamble Rg 02:04:00 / 07.11.26 |
165.40 | -1.02% |
166.81 17:12 |
162.87 15:33 |
170.52 05.11.26 |
137.63 07.01.26 |
2'492'274 |
|
Progressive (Ohi Rg 02:04:00 / 07.11.26 |
227.77 | -2.32% |
230.20 20:10 |
225.83 16:06 |
240.90 05.11.26 |
189.31 29.05.26 |
814'110 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 18:15 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |