Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2026 - 01:04:00
- 645.09
- -1.79%
- -11.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NRG Energy Rg 01:04:00 / 27.03.26 |
146.14 | 0.00% | 0.00 | ||||
|
Nucor Rg 01:04:00 / 27.03.26 |
166.01 | 0.00% | 0.00 | ||||
|
NVIDIA Rg 01:00:00 / 27.03.26 |
171.24 | 0.00% | 0.00 | 171.00 | 171.04 | 621'295 | |
|
NVR Rg 01:04:00 / 27.03.26 |
6'530.22 | 0.00% | 0.00 | ||||
|
NXP Semiconducto Br 01:00:00 / 27.03.26 |
196.92 | 0.00% | 0.00 | 194.00 | 199.50 | 843 | |
|
O Reilly Auto Rg 01:00:00 / 27.03.26 |
92.27 | 0.00% | 0.00 | 92.07 | 92.52 | 461 | |
|
Occid.Petrol Cor Rg 01:04:00 / 27.03.26 |
64.36 | 0.00% | 0.00 | ||||
|
Old Dominion Fre Rg 01:00:00 / 27.03.26 |
187.93 | 0.00% | 0.00 | 185.45 | 207.10 | ||
|
Omnicom Group In Rg 01:04:00 / 27.03.26 |
75.31 | 0.00% | 0.00 | ||||
|
ON Semiconductor Rg 01:00:00 / 27.03.26 |
60.87 | 0.00% | 0.00 | 54.28 | 64.00 | 1'909 | |
|
ONEOK Rg 01:04:00 / 27.03.26 |
93.57 | 0.00% | 0.00 | ||||
|
Oracle Rg 01:04:00 / 27.03.26 |
142.81 | 0.00% | 0.00 | ||||
|
Organon Rg 01:04:00 / 27.03.26 |
6.050 | 0.00% | 0.00 | ||||
|
Otis Worldwide Rg 01:04:00 / 27.03.26 |
77.44 | 0.00% | 0.00 | ||||
|
Paccar Rg 01:00:00 / 27.03.26 |
115.33 | 0.00% | 0.00 | 101.86 | 118.70 | 11 | |
|
Packaging Corp A Rg 01:04:00 / 27.03.26 |
212.60 | 0.00% | 0.00 | ||||
|
Parker-Hannifin Rg 01:04:00 / 27.03.26 |
901.46 | 0.00% | 0.00 | ||||
|
Paychex Inc Rg 01:00:00 / 27.03.26 |
93.59 | 0.00% | 0.00 | 90.02 | 93.77 | 14 | |
|
Paycom Software Rg 01:04:00 / 27.03.26 |
123.03 | 0.00% | 0.00 | ||||
|
PayPal Holdings Rg 01:00:00 / 27.03.26 |
45.20 | 0.00% | 0.00 | 44.75 | 45.16 | 10'282 | |
|
Pentair Rg 01:04:00 / 27.03.26 |
85.93 | 0.00% | 0.00 | ||||
|
PepsiCo 01:00:00 / 27.03.26 |
150.83 | 0.00% | 0.00 | 150.90 | 154.87 | 200 | |
|
Pfizer Rg 01:04:00 / 27.03.26 |
27.57 | 0.00% | 0.00 | ||||
|
PG&E Rg 01:04:00 / 27.03.26 |
17.370 | 0.00% | 0.00 | ||||
|
Philip Morris 01:04:00 / 27.03.26 |
162.49 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rockwell Automat Rg 01:04:00 / 27.03.26 |
354.82 | -8.80% | 24.15% | -0.26% | -13.73% | -8.80% | 32.36% | 27.82% |
|
Amphenol Rg-A 01:04:00 / 27.03.26 |
123.13 | -8.89% | 77.29% | -5.76% | -17.07% | -8.89% | 80.62% | 213.27% |
|
Mettler Toledo I Rg 01:04:00 / 27.03.26 |
1'270.00 | -8.91% | 3.79% | 6.68% | -7.79% | -8.91% | 6.42% | -13.00% |
|
NXP Semiconducto Br 01:00:00 / 27.03.26 |
196.92 | -9.28% | -5.26% | 2.38% | -15.20% | -9.28% | -1.57% | 11.54% |
|
Teleflex Rg 01:04:00 / 27.03.26 |
110.49 | -9.46% | -37.92% | 3.21% | -7.17% | -9.46% | -20.72% | -55.61% |
|
JPMorgan Chase Rg 01:04:00 / 27.03.26 |
291.66 | -9.48% | 21.67% | 1.28% | -4.73% | -9.48% | 17.55% | 133.50% |
|
Blackrock Rg 01:04:00 / 27.03.26 |
968.46 | -9.52% | -5.53% | -0.12% | -11.17% | -9.52% | 0.05% | 50.18% |
|
Global Payments Rg 01:04:00 / 27.03.26 |
69.97 | -9.60% | -37.56% | 2.63% | -10.12% | -9.60% | -29.66% | -28.91% |
|
Assurant Rg 01:04:00 / 27.03.26 |
217.41 | -9.73% | 1.97% | 2.62% | -5.24% | -9.73% | 2.78% | 92.79% |
|
Mohawk Industrie Rg 01:04:00 / 27.03.26 |
98.58 | -9.81% | -17.25% | 0.36% | -20.97% | -9.81% | -15.88% | 3.33% |
|
West Pharmaceuti Rg 01:04:00 / 27.03.26 |
248.12 | -9.82% | -24.25% | 3.24% | -0.36% | -9.82% | 9.76% | -25.78% |
|
Avlonby Com REIT Rg 01:04:00 / 27.03.26 |
163.41 | -9.87% | -25.71% | -1.11% | -9.05% | -9.87% | -23.33% | 3.60% |
|
Revvity Rg 01:04:00 / 27.03.26 |
87.12 | -9.95% | -21.94% | 1.59% | -12.01% | -9.95% | -18.84% | -31.71% |
|
3M 01:04:00 / 27.03.26 |
143.99 | -10.06% | 11.54% | 0.90% | -13.35% | -10.06% | -3.00% | 70.02% |
|
Amazon.Com Rg 01:00:00 / 27.03.26 |
207.54 | -10.09% | -5.40% | -0.58% | -0.18% | -10.09% | 3.07% | 111.49% |
|
Dollar General Rg 01:04:00 / 27.03.26 |
119.23 | -10.20% | 57.25% | -3.42% | -22.58% | -10.20% | 36.20% | -42.07% |
|
Raymond J Financ Rg 01:04:00 / 27.03.26 |
144.20 | -10.21% | -7.17% | 0.93% | -9.69% | -10.21% | 1.09% | 61.86% |
|
Molson Coors Rg-B 01:04:00 / 27.03.26 |
41.91 | -10.22% | -26.88% | -0.88% | -12.76% | -10.22% | -31.25% | -17.34% |
|
Cintas Rg 01:00:00 / 27.03.26 |
168.85 | -10.22% | -7.58% | -7.14% | -14.84% | -10.22% | -18.13% | 54.78% |
|
Cadence Design Rg 01:00:00 / 27.03.26 |
280.62 | -10.22% | -6.60% | -2.36% | -5.71% | -10.22% | 6.89% | 37.24% |
|
Alphabet-A Rg 01:00:00 / 27.03.26 |
280.92 | -10.25% | 48.40% | -8.53% | -8.61% | -10.25% | 73.15% | 166.43% |
|
CVS Health Rg 01:04:00 / 27.03.26 |
71.18 | -10.31% | 58.57% | -0.95% | -8.76% | -10.31% | 5.31% | -2.84% |
|
Bio-Techne Rg 01:00:00 / 27.03.26 |
52.70 | -10.39% | -26.84% | 2.15% | -9.01% | -10.39% | -12.09% | -27.35% |
|
NVR Rg 01:04:00 / 27.03.26 |
6'530.22 | -10.46% | -20.16% | 1.75% | -12.16% | -10.46% | -10.72% | 20.64% |
|
Boeing Co Rg 01:04:00 / 27.03.26 |
194.36 | -10.48% | 9.81% | -3.39% | -15.28% | -10.48% | 8.51% | -1.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NRG Energy Rg 01:04:00 / 27.03.26 |
146.14 | 0.00% |
189.42 25.02.26 |
140.66 04.02.26 |
687'197 | ||
|
Nucor Rg 01:04:00 / 27.03.26 |
166.01 | 0.00% |
196.86 11.02.26 |
155.39 19.03.26 |
400'385 | ||
|
NVIDIA Rg 01:00:00 / 27.03.26 |
171.24 | 0.00% |
197.62 25.02.26 |
171.03 05.02.26 |
621'295 | ||
|
NVR Rg 01:04:00 / 27.03.26 |
6'530.22 | 0.00% |
8'168.31 12.02.26 |
6'304.45 20.03.26 |
7'513 | ||
|
NXP Semiconducto Br 01:00:00 / 27.03.26 |
196.92 | 0.00% |
256.36 12.02.26 |
188.68 19.03.26 |
843 | ||
|
O Reilly Auto Rg 01:00:00 / 27.03.26 |
92.27 | 0.00% |
102.11 26.01.26 |
86.78 20.03.26 |
461 | ||
|
Occid.Petrol Cor Rg 01:04:00 / 27.03.26 |
64.36 | 0.00% |
64.44 26.03.26 |
40.39 05.01.26 |
4'231'974 | ||
|
Old Dominion Fre Rg 01:00:00 / 27.03.26 |
187.93 | 0.00% |
221.41 04.03.26 |
156.28 02.01.26 |
584'916 | ||
|
Omnicom Group In Rg 01:04:00 / 27.03.26 |
75.31 | 0.00% |
87.17 05.03.26 |
66.36 04.02.26 |
1'405'228 | ||
|
ON Semiconductor Rg 01:00:00 / 27.03.26 |
60.87 | 0.00% |
73.76 18.02.26 |
54.99 09.03.26 |
1'909 | ||
|
ONEOK Rg 01:04:00 / 27.03.26 |
93.57 | 0.00% |
94.28 26.03.26 |
70.47 08.01.26 |
1'161'109 | ||
|
Oracle Rg 01:04:00 / 27.03.26 |
142.81 | 0.00% |
207.80 13.01.26 |
135.26 05.02.26 |
3'519'399 | ||
|
Organon Rg 01:04:00 / 27.03.26 |
6.050 | 0.00% |
9.940 23.01.26 |
5.770 23.03.26 |
577'780 | ||
|
Otis Worldwide Rg 01:04:00 / 27.03.26 |
77.44 | 0.00% |
94.50 20.02.26 |
77.30 26.03.26 |
844'005 | ||
|
Paccar Rg 01:00:00 / 27.03.26 |
115.33 | 0.00% |
131.80 04.02.26 |
109.04 02.01.26 |
11 | ||
|
Packaging Corp A Rg 01:04:00 / 27.03.26 |
212.60 | 0.00% |
249.03 12.02.26 |
201.30 20.03.26 |
322'106 | ||
|
Parker-Hannifin Rg 01:04:00 / 27.03.26 |
901.46 | 0.00% |
1'033.92 25.02.26 |
876.75 02.01.26 |
183'451 | ||
|
Paychex Inc Rg 01:00:00 / 27.03.26 |
93.59 | 0.00% |
115.06 09.01.26 |
86.96 24.02.26 |
14 | ||
|
Paycom Software Rg 01:04:00 / 27.03.26 |
123.03 | 0.00% |
159.43 02.01.26 |
106.90 12.02.26 |
329'266 | ||
|
PayPal Holdings Rg 01:00:00 / 27.03.26 |
45.20 | 0.00% |
60.13 07.01.26 |
38.47 12.02.26 |
10'282 | ||
|
Pentair Rg 01:04:00 / 27.03.26 |
85.93 | 0.00% |
109.03 22.01.26 |
85.76 26.03.26 |
681'621 | ||
|
PepsiCo 01:00:00 / 27.03.26 |
150.83 | 0.00% |
171.48 12.02.26 |
136.04 08.01.26 |
200 | ||
|
Pfizer Rg 01:04:00 / 27.03.26 |
27.57 | 0.00% |
27.94 13.02.26 |
24.83 02.01.26 |
6'634'066 | ||
|
PG&E Rg 01:04:00 / 27.03.26 |
17.370 | 0.00% |
19.150 02.03.26 |
14.770 23.01.26 |
3'646'110 | ||
|
Philip Morris 01:04:00 / 27.03.26 |
162.49 | 0.00% |
191.30 25.02.26 |
153.76 07.01.26 |
1'103'613 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 27.03.26 |
12'577.02 | -0.51% | |
|
Eurozone 50 13:53 / 27.03.26 |
569.23 | -1.00% | |
|
L&S Dax 13:53 / 27.03.26 |
22'344.50 | -1.29% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 13:38 / 27.03.26 |
24.13 | 2.18% | |
|
EUR/CHF 13:53 / 27.03.26 |
0.9179 | 0.13% | |
|
USD/CHF 13:53 / 27.03.26 |
0.7970 | 0.33% | |
|
Gold 1 Uz 13:53 / 27.03.26 |
4'445.21 | 0.75% | |
|
Rohöl Brent 13:53 / 27.03.26 |
104.16 | 3.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 27.03.26 |
12'577.02 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:38 / 27.03.26 |
128.85 | 0.90% | |
|
Givaudan N 13:37 / 27.03.26 |
2'659.00 | 0.49% | |
|
Zurich Insurance N 13:37 / 27.03.26 |
549.40 | 0.26% | |
|
Roche PS 13:37 / 27.03.26 |
313.50 | 0.22% | |
|
Swiss Life N 13:37 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:38 / 27.03.26 |
669.50 | -3.67% | |
|
ABB N 13:38 / 27.03.26 |
62.50 | -3.31% | |
|
Holcim N 13:37 / 27.03.26 |
64.56 | -2.60% | |
|
Logitech N 13:36 / 27.03.26 |
72.72 | -2.55% | |
|
Kühne + Nagel N 13:35 / 27.03.26 |
173.45 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 27.03.26 |
17'554.56 | -0.62% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 13:19 / 27.03.26 |
1.050 | 4.48% | |
|
BioVersys N 13:29 / 27.03.26 |
29.50 | 3.51% |
Flop 5zur Gesamtübersicht
|
GAM N 13:38 / 27.03.26 |
0.1060 | -7.02% | |
|
Accelleron N 13:36 / 27.03.26 |
69.85 | -6.87% | |
|
Kudelski I 13:02 / 27.03.26 |
1.265 | -5.95% | |
|
Comet N 13:35 / 27.03.26 |
247.60 | -5.86% | |
|
Relief Therapeutics N 13:37 / 27.03.26 |
0.3670 | -5.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:38 / 27.03.26 |
2'001.22 | -0.65% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:38 / 27.03.26 |
128.85 | 0.90% | |
|
Givaudan N 13:37 / 27.03.26 |
2'659.00 | 0.49% | |
|
Schindler PS 13:37 / 27.03.26 |
258.60 | 0.31% | |
|
Zurich Insurance N 13:37 / 27.03.26 |
549.40 | 0.26% | |
|
Roche PS 13:37 / 27.03.26 |
313.50 | 0.22% |
Flop 5zur Gesamtübersicht
|
VAT N 13:38 / 27.03.26 |
487.10 | -4.90% | |
|
Swisscom N 13:38 / 27.03.26 |
669.50 | -3.67% | |
|
ABB N 13:38 / 27.03.26 |
62.50 | -3.31% | |
|
Holcim N 13:37 / 27.03.26 |
64.56 | -2.60% | |
|
Logitech N 13:36 / 27.03.26 |
72.72 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:38 / 27.03.26 |
2'858.58 | -1.10% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 13:14 / 27.03.26 |
634.00 | 1.68% | |
|
Roche I 13:37 / 27.03.26 |
324.00 | 0.93% | |
|
Clariant N 13:27 / 27.03.26 |
7.735 | 0.52% | |
|
Schindler N 13:35 / 27.03.26 |
247.00 | 0.41% | |
|
Schindler PS 13:37 / 27.03.26 |
258.60 | 0.31% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:36 / 27.03.26 |
69.85 | -6.87% | |
|
VAT N 13:38 / 27.03.26 |
487.10 | -4.90% | |
|
Barry Callebaut N 13:35 / 27.03.26 |
1'335.00 | -3.61% | |
|
Belimo N 13:32 / 27.03.26 |
626.50 | -2.87% | |
|
Swiss Prime Site N 13:30 / 27.03.26 |
130.90 | -2.75% |