Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.05.2025 - 22:15:00
- 587.59
- 0.13%
- 0.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paycom Software Rg 22:15:00 / 14.05.25 |
257.22 | -1.15% | -2.99 | 257.12 | 257.22 | ||
|
PayPal Holdings Rg 02:00:00 / 15.05.25 |
72.68 | 0.54% | 0.39 | 72.66 | 72.68 | 2'479'930 | |
|
Pentair Rg 22:15:00 / 14.05.25 |
97.18 | -1.30% | -1.28 | 97.15 | 97.18 | ||
|
PepsiCo 02:00:00 / 15.05.25 |
128.45 | -1.43% | -1.86 | 128.43 | 128.45 | 3'359'031 | |
|
Pfizer Rg 22:15:00 / 14.05.25 |
22.02 | -3.72% | -0.85 | 21.99 | 22.00 | ||
|
PG&E Rg 22:15:00 / 14.05.25 |
17.030 | 0.41% | 0.07 | 17.010 | 17.020 | ||
|
Philip Morris 22:15:00 / 14.05.25 |
164.03 | 0.13% | 0.21 | 163.96 | 163.97 | ||
|
Phillips 66 Rg 22:15:00 / 14.05.25 |
124.70 | -0.69% | -0.87 | 124.67 | 124.68 | ||
|
Pinnacle West Ca Rg 22:15:00 / 14.05.25 |
88.30 | -0.88% | -0.78 | 88.29 | 88.33 | ||
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 0.00 | ||||
|
PNC Finl Ser Rg 22:15:00 / 14.05.25 |
177.85 | 0.18% | 0.32 | 177.84 | 177.85 | ||
|
Pool Rg 02:00:00 / 15.05.25 |
309.02 | -1.54% | -4.82 | 308.95 | 309.01 | ||
|
PPG Industries Rg 22:15:00 / 14.05.25 |
111.67 | -1.47% | -1.67 | 111.64 | 111.66 | ||
|
PPL Rg 22:15:00 / 14.05.25 |
33.52 | -0.80% | -0.27 | 33.51 | 33.52 | ||
|
Principal Financ Rg 02:00:00 / 15.05.25 |
81.04 | -0.81% | -0.66 | 81.04 | 81.06 | 530'223 | |
|
Procter&Gamble Rg 22:15:00 / 14.05.25 |
158.02 | -0.45% | -0.71 | 157.99 | 158.00 | ||
|
Progressive (Ohi Rg 22:15:00 / 14.05.25 |
278.17 | -1.56% | -4.42 | 278.12 | 278.13 | ||
|
Prologis REIT Rg 22:15:00 / 14.05.25 |
107.60 | -1.91% | -2.10 | 107.59 | 107.61 | ||
|
Prudential Finan Rg 22:15:00 / 14.05.25 |
106.32 | -1.01% | -1.08 | 106.30 | 106.31 | ||
|
PTC Rg 02:00:00 / 15.05.25 |
171.47 | 0.30% | 0.51 | 171.44 | 171.53 | ||
|
Publ Svcs Enterp Rg 22:15:00 / 14.05.25 |
77.29 | -0.39% | -0.30 | 77.27 | 77.28 | ||
|
Public Stor REIT Rg 22:15:00 / 14.05.25 |
298.19 | -1.30% | -3.94 | 298.07 | 298.11 | ||
|
PulteGroup Rg 22:15:00 / 14.05.25 |
102.06 | -4.12% | -4.39 | 102.01 | 102.02 | ||
|
Qorvo Rg 02:00:00 / 15.05.25 |
79.44 | 1.09% | 0.86 | 79.45 | 79.46 | ||
|
Qualcomm Rg 02:00:00 / 15.05.25 |
152.98 | 1.08% | 1.64 | 152.91 | 153.02 | 2'413'045 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Southwest Airlin Rg 22:15:00 / 14.05.25 |
31.38 | -6.93% | 8.34% | 1.00% | 26.84% | 2.52% | 12.15% | -27.22% |
|
Avlonby Com REIT Rg 22:15:00 / 14.05.25 |
201.60 | -6.94% | 9.34% | -1.39% | -0.88% | -8.10% | 1.79% | -1.21% |
|
PTC Rg 02:00:00 / 15.05.25 |
171.47 | -7.02% | -2.29% | 6.47% | 19.09% | 0.91% | -6.73% | 56.06% |
|
US Bancorp Rg 22:15:00 / 14.05.25 |
44.23 | -7.23% | 2.52% | 4.96% | 15.79% | -5.41% | 6.19% | -8.70% |
|
Comcast-A 02:00:00 / 15.05.25 |
34.56 | -7.30% | -20.66% | 0.49% | 3.01% | -5.26% | -11.95% | -16.13% |
|
Iron Mount REIT Rg 22:15:00 / 14.05.25 |
97.14 | -7.35% | 39.15% | 0.41% | 15.35% | 3.89% | 18.46% | 86.09% |
|
Gartner Rg 22:15:00 / 14.05.25 |
446.10 | -7.38% | -0.53% | 1.98% | 11.07% | -11.34% | -0.38% | 75.60% |
|
DuPont de Nem Rg 22:15:00 / 14.05.25 |
68.23 | -7.40% | -8.22% | 2.99% | 13.45% | -17.65% | -12.04% | 10.09% |
|
Sysco Rg 22:15:00 / 14.05.25 |
71.13 | -7.40% | -3.19% | -0.66% | -0.85% | -0.13% | -6.70% | -16.44% |
|
Paccar Rg 02:00:00 / 15.05.25 |
94.65 | -7.46% | -1.42% | 6.68% | 9.03% | -11.72% | -12.43% | 72.41% |
|
Zimmer 22:15:00 / 14.05.25 |
95.33 | -7.71% | -19.89% | 0.23% | -2.65% | -8.01% | -21.36% | -15.28% |
|
Equinix REIT Rg 02:00:00 / 15.05.25 |
859.21 | -7.86% | 7.87% | -1.52% | 10.34% | -8.51% | 6.12% | 31.67% |
|
PNC Finl Ser Rg 22:15:00 / 14.05.25 |
177.85 | -7.94% | 14.65% | 6.67% | 16.75% | -7.32% | 10.54% | 12.76% |
|
Pool Rg 02:00:00 / 15.05.25 |
309.02 | -7.95% | -21.29% | 4.47% | 2.55% | -9.34% | -19.33% | -23.67% |
|
Zions Bancorp Rg 02:00:00 / 15.05.25 |
49.55 | -7.98% | 13.79% | 9.17% | 14.28% | -12.24% | 9.87% | -6.80% |
|
Brown NVtgRg-B 22:15:00 / 14.05.25 |
34.83 | -8.00% | -38.81% | 0.17% | 3.08% | 12.43% | -28.47% | -47.69% |
|
Stnly Blck&Deck Rg 22:15:00 / 14.05.25 |
71.86 | -8.06% | -24.75% | 16.18% | 25.61% | -20.09% | -19.97% | -39.30% |
|
Publ Svcs Enterp Rg 22:15:00 / 14.05.25 |
77.29 | -8.17% | 26.88% | -2.76% | -7.28% | -8.72% | 4.14% | 13.14% |
|
Accenture-A Rg 22:15:00 / 14.05.25 |
320.41 | -8.32% | -8.09% | 3.73% | 13.48% | -16.74% | 4.03% | 12.47% |
|
Kimco Rlty REIT Rg 22:15:00 / 14.05.25 |
21.10 | -8.41% | 0.70% | 2.03% | 2.48% | -2.41% | 10.47% | -7.70% |
|
Interpublic Grou Rg 22:15:00 / 14.05.25 |
25.09 | -8.53% | -21.48% | -0.59% | 4.80% | -8.96% | -20.68% | -20.21% |
|
Align Technology Rg 02:00:00 / 15.05.25 |
187.65 | -8.68% | -30.50% | 8.96% | 12.24% | -7.01% | -33.06% | -30.89% |
|
Caesr Entmt Rg 02:00:00 / 15.05.25 |
30.69 | -8.68% | -34.90% | 13.29% | 24.00% | -19.17% | -15.38% | -44.50% |
|
Carnival 22:15:00 / 14.05.25 |
22.99 | -8.75% | 22.65% | 13.53% | 27.79% | -6.39% | 54.30% | 59.24% |
|
Idex Corp Rg 22:15:00 / 14.05.25 |
188.47 | -9.07% | -12.34% | 2.07% | 14.96% | -3.88% | -15.20% | 2.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Paycom Software Rg 22:15:00 / 14.05.25 |
257.22 | -1.15% |
260.07 15:30 |
255.72 17:05 |
261.49 13.05.25 |
185.57 07.04.25 |
164'022 |
|
PayPal Holdings Rg 02:00:00 / 15.05.25 |
72.68 | 0.54% |
73.34 15:45 |
72.25 19:25 |
93.23 17.01.25 |
55.87 07.04.25 |
2'479'930 |
|
Pentair Rg 22:15:00 / 14.05.25 |
97.18 | -1.30% |
98.06 15:30 |
97.04 19:26 |
105.93 22.01.25 |
74.94 09.04.25 |
339'871 |
|
PepsiCo 02:00:00 / 15.05.25 |
128.45 | -1.43% |
130.17 15:30 |
127.88 19:20 |
160.14 04.03.25 |
127.88 14.05.25 |
3'359'031 |
|
Pfizer Rg 22:15:00 / 14.05.25 |
22.02 | -3.72% |
22.88 15:31 |
21.97 21:56 |
27.57 07.01.25 |
20.92 09.04.25 |
12'173'853 |
|
PG&E Rg 22:15:00 / 14.05.25 |
17.030 | 0.41% |
17.085 21:52 |
16.705 17:11 |
20.43 06.01.25 |
15.000 04.02.25 |
3'157'928 |
|
Philip Morris 22:15:00 / 14.05.25 |
164.03 | 0.13% |
165.59 15:57 |
163.00 18:44 |
176.44 07.05.25 |
116.17 13.01.25 |
1'162'310 |
|
Phillips 66 Rg 22:15:00 / 14.05.25 |
124.70 | -0.69% |
125.82 18:33 |
123.87 15:31 |
132.64 19.02.25 |
91.02 09.04.25 |
960'079 |
|
Pinnacle West Ca Rg 22:15:00 / 14.05.25 |
88.30 | -0.88% |
88.80 15:30 |
87.25 17:04 |
96.50 03.04.25 |
81.62 13.01.25 |
366'633 |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 1'116'332 | ||||
|
PNC Finl Ser Rg 22:15:00 / 14.05.25 |
177.85 | 0.18% |
178.49 21:51 |
176.63 15:33 |
205.42 29.01.25 |
145.14 09.04.25 |
589'892 |
|
Pool Rg 02:00:00 / 15.05.25 |
309.02 | -1.54% |
314.93 18:14 |
308.81 21:35 |
374.74 10.03.25 |
284.77 25.04.25 |
167'852 |
|
PPG Industries Rg 22:15:00 / 14.05.25 |
111.67 | -1.47% |
113.07 15:30 |
111.15 17:06 |
124.71 24.01.25 |
90.25 08.04.25 |
625'133 |
|
PPL Rg 22:15:00 / 14.05.25 |
33.52 | -0.80% |
33.73 15:30 |
33.12 16:53 |
36.70 30.04.25 |
31.22 13.01.25 |
2'048'709 |
|
Principal Financ Rg 02:00:00 / 15.05.25 |
81.04 | -0.81% |
81.70 15:30 |
80.80 19:22 |
90.21 03.03.25 |
68.50 09.04.25 |
530'223 |
|
Procter&Gamble Rg 22:15:00 / 14.05.25 |
158.02 | -0.45% |
159.13 15:59 |
157.85 15:32 |
179.99 04.03.25 |
156.59 24.04.25 |
1'760'774 |
|
Progressive (Ohi Rg 22:15:00 / 14.05.25 |
278.17 | -1.56% |
284.48 15:30 |
277.52 21:56 |
292.99 17.03.25 |
230.00 13.01.25 |
848'459 |
|
Prologis REIT Rg 22:15:00 / 14.05.25 |
107.60 | -1.91% |
108.85 15:30 |
106.75 17:06 |
124.99 03.03.25 |
85.35 09.04.25 |
1'786'898 |
|
Prudential Finan Rg 22:15:00 / 14.05.25 |
106.32 | -1.01% |
107.46 15:32 |
105.73 19:22 |
123.82 29.01.25 |
90.45 07.04.25 |
797'163 |
|
PTC Rg 02:00:00 / 15.05.25 |
171.47 | 0.30% |
172.13 16:13 |
170.30 15:30 |
195.22 31.01.25 |
134.14 09.04.25 |
312'797 |
|
Publ Svcs Enterp Rg 22:15:00 / 14.05.25 |
77.29 | -0.39% |
77.65 15:30 |
76.02 17:11 |
90.68 22.01.25 |
74.79 07.04.25 |
1'102'111 |
|
Public Stor REIT Rg 22:15:00 / 14.05.25 |
298.19 | -1.30% |
300.56 15:30 |
297.07 17:07 |
322.49 10.03.25 |
256.60 09.04.25 |
223'673 |
|
PulteGroup Rg 22:15:00 / 14.05.25 |
102.06 | -4.12% |
105.99 15:30 |
101.84 21:59 |
121.26 30.01.25 |
88.46 09.04.25 |
706'626 |
|
Qorvo Rg 02:00:00 / 15.05.25 |
79.44 | 1.09% |
79.48 21:59 |
78.12 15:35 |
91.19 24.01.25 |
49.47 08.04.25 |
812'229 |
|
Qualcomm Rg 02:00:00 / 15.05.25 |
152.98 | 1.08% |
153.24 18:35 |
150.44 15:49 |
177.00 05.02.25 |
120.88 07.04.25 |
2'413'045 |