Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.11.2025 - 16:55:27
- 676.70
- 0.85%
- 5.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PG&E Rg 16:55:01 / 10.11.25 |
16.600 | 0.55% | 0.09 | 16.600 | 16.610 | 694'265 | |
|
Philip Morris 16:55:27 / 10.11.25 |
153.30 | -0.06% | -0.09 | 153.23 | 153.30 | 191'060 | |
|
Phillips 66 Rg 16:55:14 / 10.11.25 |
137.44 | -0.37% | -0.51 | 137.40 | 137.60 | 51'247 | |
|
Pinnacle West Ca Rg 16:52:00 / 10.11.25 |
87.65 | -0.36% | -0.32 | 87.61 | 87.83 | 17'155 | |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 0.00 | ||||
|
PNC Finl Ser Rg 16:54:49 / 10.11.25 |
183.28 | -0.50% | -0.92 | 183.22 | 183.42 | 26'372 | |
|
Pool Rg 16:51:25 / 10.11.25 |
250.34 | -0.66% | -1.67 | 249.51 | 250.34 | 23'585 | |
|
PPG Industries Rg 16:55:00 / 10.11.25 |
94.48 | -1.84% | -1.77 | 94.44 | 94.57 | 46'915 | |
|
PPL Rg 16:54:01 / 10.11.25 |
36.70 | 0.33% | 0.12 | 36.70 | 36.71 | 135'588 | |
|
Principal Financ Rg 16:54:53 / 10.11.25 |
83.16 | 0.36% | 0.30 | 83.12 | 83.24 | 45'935 | |
|
Procter&Gamble Rg 16:54:59 / 10.11.25 |
145.31 | -1.14% | -1.67 | 145.22 | 145.31 | 527'217 | |
|
Progressive (Ohi Rg 16:53:13 / 10.11.25 |
215.37 | -0.87% | -1.90 | 215.29 | 215.52 | 95'840 | |
|
Prologis REIT Rg 16:52:18 / 10.11.25 |
124.24 | -1.08% | -1.36 | 124.30 | 124.47 | 57'697 | |
|
Prudential Finan Rg 16:55:25 / 10.11.25 |
106.18 | -0.10% | -0.11 | 106.16 | 106.24 | 49'767 | |
|
PTC Rg 16:51:09 / 10.11.25 |
175.66 | -0.26% | -0.45 | 175.34 | 175.82 | 29'417 | |
|
Publ Svcs Enterp Rg 16:54:51 / 10.11.25 |
83.72 | 0.49% | 0.41 | 83.64 | 83.75 | 50'099 | |
|
Public Stor REIT Rg 16:54:45 / 10.11.25 |
271.85 | -2.23% | -6.20 | 271.50 | 272.11 | 22'060 | |
|
PulteGroup Rg 16:51:29 / 10.11.25 |
118.51 | -1.04% | -1.25 | 118.49 | 118.69 | 52'515 | |
|
Qorvo Rg 16:52:19 / 10.11.25 |
85.93 | 0.03% | 0.03 | 85.91 | 86.04 | 37'277 | |
|
Qualcomm Rg 16:55:21 / 10.11.25 |
170.11 | -0.46% | -0.78 | 170.03 | 170.21 | 625'309 | |
|
Quanta Services Rg 16:54:33 / 10.11.25 |
442.14 | -0.64% | -2.87 | 441.79 | 442.97 | 27'183 | |
|
Quest Diagnostic Rg 16:51:46 / 10.11.25 |
178.87 | -0.35% | -0.63 | 177.52 | 179.04 | 24'344 | |
|
Ralph Lauren Rg-A 16:55:25 / 10.11.25 |
331.54 | 2.11% | 6.86 | 330.58 | 331.54 | 20'286 | |
|
Raymond J Financ Rg 16:47:38 / 10.11.25 |
160.82 | -1.40% | -2.29 | 160.87 | 161.19 | 17'589 | |
|
Realty Inm REIT Rg 16:55:00 / 10.11.25 |
56.45 | -0.74% | -0.42 | 56.42 | 56.43 | 263'987 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prudential Finan Rg 16:55:25 / 10.11.25 |
106.18 | -10.33% | 2.49% | 1.48% | 4.87% | -0.41% | -15.06% | 2.98% |
|
Air Prod&Chemica Rg 16:54:38 / 10.11.25 |
258.37 | -10.45% | -5.14% | 7.94% | -0.96% | -10.33% | -17.69% | -6.44% |
|
Lennar Rg-A 16:55:22 / 10.11.25 |
120.98 | -10.87% | -18.44% | 0.32% | 2.51% | -7.95% | -29.79% | 53.38% |
|
Packaging Corp A Rg 16:54:39 / 10.11.25 |
198.95 | -10.92% | 23.10% | 1.72% | -4.24% | 2.49% | -17.62% | 63.57% |
|
Extra Sp St REIT Rg 16:53:14 / 10.11.25 |
129.75 | -10.98% | -16.93% | -1.11% | -10.53% | -5.20% | -21.59% | -12.38% |
|
Amcor Rg 16:55:06 / 10.11.25 |
8.345 | -11.05% | -13.17% | 6.17% | 4.57% | -1.59% | -19.06% | -25.40% |
|
Ball Rg 16:55:27 / 10.11.25 |
46.19 | -11.16% | -14.85% | -1.95% | -1.81% | -12.60% | -23.41% | -3.98% |
|
NVR Rg 16:43:22 / 10.11.25 |
7'269.54 | -11.34% | 3.58% | 2.79% | -4.16% | -10.82% | -21.40% | 75.28% |
|
A.J.Gallagher Rg 16:53:41 / 10.11.25 |
249.06 | -11.92% | 11.17% | 2.50% | -16.42% | -15.43% | -14.92% | 30.22% |
|
Healthpeak REIT Rg 16:55:12 / 10.11.25 |
17.675 | -12.09% | -10.00% | -0.08% | -1.59% | 3.60% | -20.92% | -26.36% |
|
Camden REIT-SBI Rg 16:55:13 / 10.11.25 |
101.93 | -12.29% | 2.51% | 1.94% | 0.12% | -3.63% | -16.42% | -7.17% |
|
Diamondback Eng Rg 16:53:52 / 10.11.25 |
143.15 | -12.32% | -7.37% | 1.33% | 0.73% | 2.60% | -20.09% | -12.14% |
|
Procter&Gamble Rg 16:54:59 / 10.11.25 |
145.31 | -12.33% | 0.30% | -1.83% | -1.48% | -6.69% | -12.48% | 7.68% |
|
Kimco Rlty REIT Rg 16:55:26 / 10.11.25 |
20.43 | -12.33% | -3.61% | 0.29% | -2.95% | -3.23% | -18.48% | -4.42% |
|
Invitation REIT Rg 16:54:48 / 10.11.25 |
27.76 | -12.39% | -17.88% | -2.13% | -1.75% | -7.33% | -17.96% | -5.72% |
|
ConocoPhillips Rg 16:55:27 / 10.11.25 |
87.09 | -12.44% | -25.19% | -1.67% | -1.90% | -7.35% | -22.28% | -35.65% |
|
Akamai Technolog Rg 16:55:20 / 10.11.25 |
83.98 | -12.45% | -29.24% | 12.68% | 13.79% | 11.56% | -7.79% | -0.14% |
|
Equinix REIT Rg 16:53:38 / 10.11.25 |
822.72 | -12.53% | 2.40% | -1.22% | 2.04% | 6.90% | -9.94% | 35.98% |
|
Fd Rlty Inv-SBI Rg 16:54:51 / 10.11.25 |
97.19 | -13.05% | -5.54% | 1.58% | 0.24% | 3.68% | -15.38% | -6.33% |
|
Automatic Data P Rg 16:55:27 / 10.11.25 |
252.06 | -13.18% | 9.10% | -1.99% | -11.36% | -16.72% | -17.84% | 5.72% |
|
Merck Rg 16:55:24 / 10.11.25 |
86.07 | -13.27% | -20.86% | 4.34% | 0.43% | 2.20% | -14.55% | -13.78% |
|
Ameriprise Fincl Rg 16:54:23 / 10.11.25 |
454.27 | -13.34% | 21.48% | 0.42% | -5.72% | -10.16% | -19.46% | 45.12% |
|
Colgate-Palmoliv Rg 16:55:24 / 10.11.25 |
78.79 | -13.36% | -1.19% | 5.08% | 2.35% | -6.49% | -14.32% | 7.16% |
|
Fortinet Rg 16:54:39 / 10.11.25 |
81.60 | -13.43% | 39.74% | -6.76% | -3.09% | 1.04% | -16.03% | 70.89% |
|
Omnicom Group In Rg 16:54:34 / 10.11.25 |
71.57 | -13.67% | -14.14% | -2.00% | -6.46% | -6.03% | -31.45% | 1.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PG&E Rg 16:55:01 / 10.11.25 |
16.600 | 0.55% |
16.735 16:25 |
16.490 15:30 |
20.43 06.01.25 |
12.970 15.07.25 |
694'265 |
|
Philip Morris 16:55:27 / 10.11.25 |
153.30 | -0.06% |
153.63 15:35 |
151.61 15:30 |
186.69 16.06.25 |
116.17 13.01.25 |
191'060 |
|
Phillips 66 Rg 16:55:14 / 10.11.25 |
137.44 | -0.37% |
137.70 15:49 |
136.00 15:36 |
142.35 26.09.25 |
91.02 09.04.25 |
51'247 |
|
Pinnacle West Ca Rg 16:52:00 / 10.11.25 |
87.65 | -0.36% |
87.84 16:14 |
87.44 16:00 |
96.50 03.04.25 |
81.62 13.01.25 |
17'155 |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 1'116'332 | ||||
|
PNC Finl Ser Rg 16:54:49 / 10.11.25 |
183.28 | -0.50% |
185.33 15:46 |
183.10 16:51 |
208.42 05.09.25 |
145.14 09.04.25 |
26'372 |
|
Pool Rg 16:51:25 / 10.11.25 |
250.34 | -0.66% |
252.00 15:30 |
249.49 15:34 |
374.74 10.03.25 |
242.38 06.11.25 |
23'585 |
|
PPG Industries Rg 16:55:00 / 10.11.25 |
94.48 | -1.84% |
95.75 15:30 |
94.36 16:53 |
124.71 24.01.25 |
90.25 08.04.25 |
46'915 |
|
PPL Rg 16:54:01 / 10.11.25 |
36.70 | 0.33% |
36.76 16:11 |
36.46 15:32 |
38.26 16.10.25 |
31.22 13.01.25 |
135'588 |
|
Principal Financ Rg 16:54:53 / 10.11.25 |
83.16 | 0.36% |
83.93 15:46 |
83.05 15:30 |
90.21 03.03.25 |
68.50 09.04.25 |
45'935 |
|
Procter&Gamble Rg 16:54:59 / 10.11.25 |
145.31 | -1.14% |
146.61 15:31 |
144.85 15:46 |
179.99 04.03.25 |
144.49 06.11.25 |
527'217 |
|
Progressive (Ohi Rg 16:53:13 / 10.11.25 |
215.37 | -0.87% |
215.81 16:30 |
213.87 15:35 |
292.99 17.03.25 |
199.98 03.11.25 |
95'840 |
|
Prologis REIT Rg 16:52:18 / 10.11.25 |
124.24 | -1.08% |
125.54 15:30 |
124.24 16:52 |
127.46 20.10.25 |
85.35 09.04.25 |
57'697 |
|
Prudential Finan Rg 16:55:25 / 10.11.25 |
106.18 | -0.10% |
106.73 15:32 |
106.00 15:59 |
123.82 29.01.25 |
90.45 07.04.25 |
49'767 |
|
PTC Rg 16:51:09 / 10.11.25 |
175.66 | -0.26% |
177.65 15:30 |
175.59 16:20 |
219.65 31.07.25 |
134.14 09.04.25 |
29'417 |
|
Publ Svcs Enterp Rg 16:54:51 / 10.11.25 |
83.72 | 0.49% |
83.81 16:37 |
82.82 15:30 |
91.24 05.08.25 |
74.79 07.04.25 |
50'099 |
|
Public Stor REIT Rg 16:54:45 / 10.11.25 |
271.85 | -2.23% |
275.51 15:30 |
271.73 16:53 |
322.49 10.03.25 |
256.60 09.04.25 |
22'060 |
|
PulteGroup Rg 16:51:29 / 10.11.25 |
118.51 | -1.04% |
119.64 15:31 |
118.10 16:19 |
142.05 05.09.25 |
88.46 09.04.25 |
52'515 |
|
Qorvo Rg 16:52:19 / 10.11.25 |
85.93 | 0.03% |
87.32 15:33 |
85.93 16:52 |
106.28 28.10.25 |
49.47 08.04.25 |
37'277 |
|
Qualcomm Rg 16:55:21 / 10.11.25 |
170.11 | -0.46% |
174.76 15:31 |
169.53 16:44 |
205.55 27.10.25 |
120.88 07.04.25 |
625'309 |
|
Quanta Services Rg 16:54:33 / 10.11.25 |
442.14 | -0.64% |
456.50 15:30 |
441.19 16:54 |
468.40 31.10.25 |
227.50 07.04.25 |
27'183 |
|
Quest Diagnostic Rg 16:51:46 / 10.11.25 |
178.87 | -0.35% |
179.26 16:18 |
175.95 15:43 |
196.76 21.10.25 |
148.75 16.01.25 |
24'344 |
|
Ralph Lauren Rg-A 16:55:25 / 10.11.25 |
331.54 | 2.11% |
333.04 16:01 |
329.34 15:30 |
341.31 24.10.25 |
177.88 09.04.25 |
20'286 |
|
Raymond J Financ Rg 16:47:38 / 10.11.25 |
160.82 | -1.40% |
164.50 15:34 |
160.17 16:13 |
177.50 23.09.25 |
117.75 07.04.25 |
17'589 |
|
Realty Inm REIT Rg 16:55:00 / 10.11.25 |
56.45 | -0.74% |
56.90 15:30 |
56.33 16:31 |
61.09 15.09.25 |
50.72 09.04.25 |
263'987 |