Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.06.2026 - 02:04:00
- 728.99
- -0.72%
- -5.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pinnacle West Ca Rg 02:04:00 / 27.06.26 |
108.08 | 0.75% | 0.80 | 108.08 | 108.09 | ||
|
PNC Finl Ser Rg 02:04:00 / 27.06.26 |
244.99 | -0.12% | -0.29 | 244.84 | 244.85 | ||
|
Pool Rg 02:00:00 / 27.06.26 |
211.61 | 2.04% | 4.23 | 211.52 | 212.24 | 514'992 | |
|
PPG Industries Rg 02:04:00 / 27.06.26 |
123.24 | 0.69% | 0.84 | 123.18 | 123.19 | ||
|
PPL Rg 02:04:00 / 27.06.26 |
37.02 | 0.05% | 0.02 | 37.03 | 37.04 | ||
|
Principal Financ Rg 02:00:00 / 27.06.26 |
107.75 | 2.19% | 2.31 | 107.81 | 107.83 | ||
|
Procter&Gamble Rg 02:04:00 / 27.06.26 |
149.02 | 0.35% | 0.52 | 148.93 | 148.95 | ||
|
Progressive (Ohi Rg 02:04:00 / 27.06.26 |
224.34 | 4.08% | 8.80 | 224.16 | 224.17 | ||
|
Prologis REIT Rg 02:04:00 / 27.06.26 |
139.97 | -0.40% | -0.56 | 139.83 | 139.89 | ||
|
Prudential Finan Rg 02:04:00 / 27.06.26 |
108.25 | 1.14% | 1.22 | 108.23 | 108.24 | ||
|
PTC Rg 02:00:00 / 27.06.26 |
115.72 | 2.82% | 3.17 | 115.62 | 115.73 | 1'255'753 | |
|
Publ Svcs Enterp Rg 02:04:00 / 27.06.26 |
83.58 | 1.15% | 0.95 | 83.51 | 83.52 | ||
|
Public Stor REIT Rg 02:04:00 / 27.06.26 |
324.39 | 1.14% | 3.65 | 324.14 | 324.39 | ||
|
PulteGroup Rg 02:04:00 / 27.06.26 |
137.61 | 1.33% | 1.80 | 137.39 | 137.40 | ||
|
Qorvo Rg 02:00:00 / 27.06.26 |
93.88 | -1.56% | -1.49 | 93.77 | 93.98 | 594'170 | |
|
Qualcomm Rg 02:00:00 / 27.06.26 |
189.39 | -7.57% | -15.51 | 188.70 | 188.75 | 17'204'442 | |
|
Quanta Services Rg 02:04:00 / 27.06.26 |
687.87 | -4.28% | -30.72 | 687.09 | 687.31 | ||
|
Quest Diagnostic Rg 02:04:00 / 27.06.26 |
209.88 | 1.76% | 3.64 | 209.71 | 209.74 | ||
|
Ralph Lauren Rg-A 02:04:00 / 27.06.26 |
411.16 | 0.26% | 1.05 | 411.25 | 411.26 | ||
|
Raymond J Financ Rg 02:04:00 / 27.06.26 |
149.94 | -0.39% | -0.58 | 150.00 | 150.02 | ||
|
Realty Inm REIT Rg 02:04:00 / 27.06.26 |
63.12 | 1.74% | 1.08 | 63.08 | 63.09 | ||
|
Regency Cent REITRg 02:00:00 / 27.06.26 |
81.81 | 1.94% | 1.56 | 81.82 | 81.83 | ||
|
Regeneron Pharma Rg 02:00:00 / 27.06.26 |
632.90 | 2.06% | 12.76 | 632.98 | 633.44 | ||
|
Regions Financia Rg 02:04:00 / 27.06.26 |
30.06 | 0.27% | 0.08 | 30.04 | 30.05 | ||
|
Republic Service Rg 02:04:00 / 27.06.26 |
216.39 | 1.35% | 2.89 | 216.22 | 216.38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mckesson Rg 02:04:00 / 27.06.26 |
763.51 | -6.89% | 34.02% | 2.51% | 2.84% | -10.89% | 5.20% | 83.71% |
|
American Express Rg 02:04:00 / 27.06.26 |
340.36 | -7.43% | 15.39% | 0.68% | 7.55% | 11.33% | 7.30% | 103.76% |
|
Kroger Rg 02:04:00 / 27.06.26 |
57.73 | -7.54% | -5.53% | 3.53% | -7.11% | -20.95% | -19.17% | 25.21% |
|
Ameriprise Fincl Rg 02:04:00 / 27.06.26 |
452.81 | -7.56% | -14.86% | -3.95% | 1.59% | 5.21% | -14.25% | 42.98% |
|
NRG Energy Rg 02:04:00 / 27.06.26 |
149.36 | -7.62% | 63.06% | 7.52% | 11.40% | -0.29% | -8.18% | 324.07% |
|
Lowe's Com Rg 02:04:00 / 27.06.26 |
222.48 | -7.97% | -10.08% | 3.77% | 7.12% | -5.41% | 0.27% | 3.12% |
|
Genuine Parts Co Rg 02:04:00 / 27.06.26 |
116.02 | -8.11% | -3.23% | 10.38% | 17.55% | 10.34% | -3.70% | -29.24% |
|
A.O.Smith Corp Rg 02:04:00 / 27.06.26 |
61.72 | -8.60% | -10.38% | 5.16% | 8.82% | -4.58% | -5.99% | -12.03% |
|
Lennar Rg-A 02:04:00 / 27.06.26 |
93.52 | -8.70% | -31.17% | 6.95% | 4.17% | 5.59% | -15.14% | -23.25% |
|
Omnicom Group In Rg 02:04:00 / 27.06.26 |
73.09 | -9.07% | -14.66% | 0.74% | 0.52% | -3.78% | 2.42% | -21.20% |
|
Wells Fargo Rg 02:04:00 / 27.06.26 |
83.86 | -9.08% | 20.64% | 0.02% | 8.15% | 2.46% | 5.48% | 108.67% |
|
Blackrock Rg 02:04:00 / 27.06.26 |
964.71 | -9.20% | -5.19% | -8.27% | -7.85% | 0.55% | -7.93% | 42.83% |
|
Pool Rg 02:00:00 / 27.06.26 |
211.61 | -9.34% | -39.17% | 4.22% | 16.65% | 2.19% | -27.72% | -41.14% |
|
Avery Dennison Rg 02:04:00 / 27.06.26 |
165.76 | -9.50% | -12.03% | 5.26% | 4.21% | -2.12% | -5.62% | -1.93% |
|
AT&T Rg 02:04:00 / 27.06.26 |
22.72 | -9.74% | -1.54% | 2.81% | -8.39% | -19.77% | -19.09% | 45.11% |
|
Mosaic Rg 02:04:00 / 27.06.26 |
22.38 | -9.80% | -11.59% | 1.73% | -6.36% | -15.58% | -36.64% | -36.48% |
|
Autozone Rg 02:04:00 / 27.06.26 |
3'128.70 | -9.80% | -4.46% | 6.09% | 6.59% | -9.01% | -13.32% | 26.21% |
|
Carnival Rg 02:04:00 / 07.05.26 |
27.52 | -9.89% | 10.43% | 0.00% | 0.00% | 7.33% | 5.16% | 74.18% |
|
Stryker Rg 02:04:00 / 27.06.26 |
332.71 | -10.06% | -12.20% | 9.20% | 11.10% | 0.12% | -15.90% | 6.12% |
|
Cintas Rg 02:00:00 / 27.06.26 |
171.90 | -10.09% | -7.45% | -1.03% | 0.37% | -3.01% | -22.13% | 40.15% |
|
Aon-A Rg 02:04:00 / 27.06.26 |
328.69 | -10.47% | -12.03% | 4.80% | 4.00% | 0.77% | -6.82% | -4.67% |
|
Charles Schwab Rg 02:04:00 / 27.06.26 |
90.67 | -10.48% | 20.85% | -1.48% | 3.80% | -2.49% | 0.77% | 68.22% |
|
Crown Castl REIT Rg 02:04:00 / 27.06.26 |
82.62 | -10.51% | -12.37% | -0.60% | -9.70% | -4.56% | -17.91% | -27.33% |
|
T-Mobile US Rg 02:00:00 / 27.06.26 |
182.68 | -10.57% | -17.74% | -0.06% | -2.59% | -9.85% | -22.35% | 36.72% |
|
Mettler Toledo I Rg 02:04:00 / 27.06.26 |
1'263.75 | -10.81% | 1.61% | 8.56% | 7.04% | -0.23% | 6.69% | -3.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pinnacle West Ca Rg 02:04:00 / 27.06.26 |
108.08 | 0.75% |
108.30 16:40 |
107.48 21:51 |
108.30 26.06.26 |
86.33 05.01.26 |
1'095'664 |
|
PNC Finl Ser Rg 02:04:00 / 27.06.26 |
244.99 | -0.12% |
246.03 15:30 |
243.14 21:09 |
249.00 25.06.26 |
197.56 19.03.26 |
1'006'428 |
|
Pool Rg 02:00:00 / 27.06.26 |
211.61 | 2.04% |
213.26 19:47 |
207.56 15:30 |
278.08 12.02.26 |
172.70 15.05.26 |
514'992 |
|
PPG Industries Rg 02:04:00 / 27.06.26 |
123.24 | 0.69% |
123.58 21:50 |
120.97 17:15 |
133.38 12.02.26 |
96.06 19.03.26 |
1'043'860 |
|
PPL Rg 02:04:00 / 27.06.26 |
37.02 | 0.05% |
37.36 17:29 |
36.72 21:50 |
40.10 13.04.26 |
34.33 07.01.26 |
9'143'714 |
|
Principal Financ Rg 02:00:00 / 27.06.26 |
107.75 | 2.19% |
107.99 20:03 |
105.06 15:35 |
112.45 23.06.26 |
85.00 20.03.26 |
1'482'586 |
|
Procter&Gamble Rg 02:04:00 / 27.06.26 |
149.02 | 0.35% |
150.88 15:37 |
148.44 19:59 |
167.25 27.02.26 |
137.63 07.01.26 |
8'600'942 |
|
Progressive (Ohi Rg 02:04:00 / 27.06.26 |
224.34 | 4.08% |
224.53 21:55 |
217.18 15:38 |
224.53 26.06.26 |
189.31 29.05.26 |
2'665'268 |
|
Prologis REIT Rg 02:04:00 / 27.06.26 |
139.97 | -0.40% |
141.46 15:30 |
138.99 21:39 |
150.00 15.06.26 |
125.49 27.01.26 |
3'033'085 |
|
Prudential Finan Rg 02:04:00 / 27.06.26 |
108.25 | 1.14% |
108.99 17:31 |
107.35 15:30 |
119.75 08.01.26 |
91.90 13.03.26 |
1'229'657 |
|
PTC Rg 02:00:00 / 27.06.26 |
115.72 | 2.82% |
116.27 21:57 |
113.70 15:30 |
176.19 06.01.26 |
108.54 12.06.26 |
1'255'753 |
|
Publ Svcs Enterp Rg 02:04:00 / 27.06.26 |
83.58 | 1.15% |
83.66 20:57 |
82.94 16:01 |
87.63 26.02.26 |
76.05 18.05.26 |
1'674'582 |
|
Public Stor REIT Rg 02:04:00 / 27.06.26 |
324.39 | 1.14% |
327.46 17:47 |
321.84 15:30 |
331.74 10.06.26 |
256.54 05.01.26 |
607'064 |
|
PulteGroup Rg 02:04:00 / 27.06.26 |
137.61 | 1.33% |
137.94 21:58 |
135.97 16:03 |
144.34 17.02.26 |
108.57 19.05.26 |
1'613'509 |
|
Qorvo Rg 02:00:00 / 27.06.26 |
93.88 | -1.56% |
94.61 16:00 |
92.30 17:10 |
109.19 27.05.26 |
74.93 09.03.26 |
594'170 |
|
Qualcomm Rg 02:00:00 / 27.06.26 |
189.39 | -7.57% |
208.84 16:00 |
186.26 21:52 |
259.88 29.05.26 |
122.00 07.04.26 |
17'204'442 |
|
Quanta Services Rg 02:04:00 / 27.06.26 |
687.87 | -4.28% |
706.84 16:08 |
683.11 21:57 |
788.74 06.05.26 |
408.63 08.01.26 |
3'502'551 |
|
Quest Diagnostic Rg 02:04:00 / 27.06.26 |
209.88 | 1.76% |
209.89 21:59 |
206.74 17:48 |
213.39 27.02.26 |
171.42 05.01.26 |
712'883 |
|
Ralph Lauren Rg-A 02:04:00 / 27.06.26 |
411.16 | 0.26% |
418.03 18:16 |
407.32 15:30 |
421.02 15.06.26 |
317.24 20.05.26 |
590'437 |
|
Raymond J Financ Rg 02:04:00 / 27.06.26 |
149.94 | -0.39% |
150.99 19:20 |
146.71 16:20 |
174.70 15.01.26 |
139.24 02.04.26 |
1'070'511 |
|
Realty Inm REIT Rg 02:04:00 / 27.06.26 |
63.12 | 1.74% |
63.26 20:59 |
62.41 15:33 |
67.94 27.02.26 |
55.92 02.01.26 |
3'811'229 |
|
Regency Cent REITRg 02:00:00 / 27.06.26 |
81.81 | 1.94% |
81.92 21:58 |
80.47 16:20 |
81.92 26.06.26 |
67.37 05.01.26 |
1'511'794 |
|
Regeneron Pharma Rg 02:00:00 / 27.06.26 |
632.90 | 2.06% |
638.76 15:56 |
623.52 15:30 |
820.45 09.01.26 |
591.52 02.06.26 |
603'501 |
|
Regions Financia Rg 02:04:00 / 27.06.26 |
30.06 | 0.27% |
30.15 15:30 |
29.82 15:38 |
31.53 12.02.26 |
24.72 19.03.26 |
4'243'974 |
|
Republic Service Rg 02:04:00 / 27.06.26 |
216.39 | 1.35% |
217.54 15:34 |
215.57 21:44 |
233.37 03.03.26 |
196.41 11.05.26 |
987'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 07:44 / 27.06.26 |
0.8096 | 0.02% | |
|
Gold 1 Uz 07:44 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |