S&P 500 (ETF SPY)

Valor: 45088
07.11.2026 - 02:04:00

735.29
0.31%
2.29

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Prologis REIT Rg 02:04:00 / 07.11.26	126.96	-1.24%	-1.59	126.99	127.01
Prudential Finan Rg 02:04:00 / 07.11.26	119.24	-2.63%	-3.22	119.26	119.27
PTC Rg 02:00:00 / 07.11.26	195.07	0.24%	0.47	194.91	195.05
Publ Svcs Enterp Rg 02:04:00 / 07.11.26	72.61	-0.67%	-0.49	72.60	72.61
Public Stor REIT Rg 02:04:00 / 07.11.26	337.46	-0.89%	-3.04	337.12	337.13
PulteGroup Rg 02:04:00 / 07.11.26	132.49	-1.97%	-2.66	132.47	132.48
Qualcomm Rg 02:00:00 / 07.11.26	165.41	5.52%	8.66	165.48	165.60	6'906'547
Quanta Services Rg 02:04:00 / 07.11.26	540.90	6.25%	31.84	540.89	540.90
Quest Diagnostic Rg 02:04:00 / 07.11.26	255.63	0.35%	0.89	255.71	255.72
Ralph Lauren Rg-A 02:04:00 / 07.11.26	376.56	-1.37%	-5.22	376.55	376.56
Raymond J Financ Rg 02:04:00 / 07.11.26	162.81	-1.22%	-2.01	162.76	162.77
Realty Inm REIT Rg 02:04:00 / 07.11.26	59.04	-0.77%	-0.46	59.05	59.06
Regency Cent REITRg 02:00:00 / 07.11.26	74.84	-1.89%	-1.44	74.84	74.86	827'432
Regeneron Pharma Rg 02:00:00 / 07.11.26	904.35	0.16%	1.45	904.37	904.68	460'204
Regions Financia Rg 02:04:00 / 07.11.26	28.31	-0.35%	-0.10	28.30	28.31
Republic Service Rg 02:04:00 / 07.11.26	246.85	-1.03%	-2.57	246.90	246.91
Resmed Rg 02:04:00 / 07.11.26	235.30	-1.68%	-4.01	235.18	235.19
Revvity Rg 02:04:00 / 07.11.26	155.11	2.84%	4.28	155.15	155.23
Robert Half Rg 02:04:00 / 07.11.26	41.84	-2.68%	-1.15	41.85	41.88
Rockwell Automat Rg 02:04:00 / 07.11.26	375.86	-1.36%	-5.19	375.48	375.95
Rollins Rg 02:04:00 / 07.11.26	37.95	-2.09%	-0.81	37.94	37.95
Ross Stores Rg 02:00:00 / 07.11.26	231.09	-1.76%	-4.14	231.01	231.07
RTX Rg 02:04:00 / 07.11.26	189.53	-1.22%	-2.35	189.50	189.51
Ryl Caribbean Cr Rg 02:04:00 / 07.11.26	327.16	1.37%	4.43	327.11	327.12
S&P Global Rg 02:04:00 / 07.11.26	467.80	-0.98%	-4.61	467.56	467.57

PPL Rg

35.80

-0.56%

Principal Financ Rg

110.91

-1.69%

Procter&Gamble Rg

165.40

-1.02%

Progressive (Ohi Rg

227.77

-2.32%

Prologis REIT Rg

126.96

-1.24%

Prudential Finan Rg

119.24

-2.63%

PTC Rg

195.07

0.24%

Publ Svcs Enterp Rg

72.61

-0.67%

Public Stor REIT Rg

337.46

-0.89%

PulteGroup Rg

132.49

-1.97%

Qualcomm Rg

165.41

5.52%

Quanta Services Rg

540.90

6.25%

Quest Diagnostic Rg

255.63

0.35%

Ralph Lauren Rg-A

376.56

-1.37%

Raymond J Financ Rg

162.81

-1.22%

RTX Rg

189.53

-1.22%

Realty Inm REIT Rg

59.04

-0.77%

Regency Cent REITRg

74.84

-1.89%

Regeneron Pharma Rg

904.35

0.16%

Regions Financia Rg

28.31

-0.35%

Republic Service Rg

246.85

-1.03%

Resmed Rg

235.30

-1.68%

Robert Half Rg

41.84

-2.68%

Rockwell Automat Rg

375.86

-1.36%

Rollins Rg

37.95

-2.09%

NAME	KURS	% YTD	% 2026/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Expedia Group Rg 02:00:00 / 07.11.26	259.24	-3.82%	46.24%	-9.33%	-5.46%	-22.08%	0.38%	141.75%
Chipotle Mexican Rg 02:04:00 / 07.11.26	34.43	-4.32%	-41.29%	7.96%	8.99%	2.78%	12.55%	-13.26%
Ford Motor Rg 02:04:00 / 07.11.26	12.440	-4.50%	26.57%	1.55%	2.22%	-13.43%	-5.83%	18.66%
Paccar Rg 02:00:00 / 07.11.26	101.98	-4.57%	0.46%	0.07%	-5.61%	-22.03%	3.33%	20.39%
Hormel Foods Rg 02:04:00 / 07.11.26	21.95	-4.64%	-27.96%	3.15%	14.38%	-10.55%	-0.36%	-31.24%
Stryker Rg 02:04:00 / 07.11.26	325.87	-4.66%	-6.94%	11.65%	17.50%	-3.93%	-8.47%	21.31%
Tyler Technologi Rg 02:04:00 / 07.11.26	420.56	-5.19%	-25.37%	6.66%	27.62%	27.97%	-9.25%	3.39%
Pool Rg 02:00:00 / 07.11.26	211.70	-5.29%	-36.45%	2.79%	32.69%	8.65%	-16.00%	-35.64%
American Intl Gr Rg 02:04:00 / 07.11.26	77.75	-5.40%	11.17%	-5.07%	0.92%	1.45%	1.07%	26.97%
Verisk Analytics Rg 02:00:00 / 07.11.26	204.59	-5.46%	-23.22%	4.22%	15.18%	12.62%	-4.69%	-8.30%
EQT Rg 02:04:00 / 07.11.26	49.40	-5.56%	9.78%	-10.80%	-6.49%	-9.22%	-14.78%	13.19%
Lowe's Com Rg 02:04:00 / 07.11.26	224.55	-5.77%	-7.93%	7.40%	20.73%	2.78%	-3.69%	16.57%
Camden REIT-SBI Rg 02:04:00 / 07.11.26	99.44	-5.79%	-10.63%	-1.24%	1.91%	-9.89%	-2.30%	14.51%
Synopsys Rg 02:00:00 / 07.11.26	450.46	-6.26%	-9.28%	-3.67%	-11.67%	6.87%	14.50%	-9.76%
Fiserv Inc Rg 02:00:00 / 07.11.26	62.88	-6.60%	-69.46%	25.71%	37.80%	15.61%	-1.29%	-47.52%
Brown & Brown Rg 02:04:00 / 07.11.26	72.12	-6.68%	-27.09%	3.38%	14.69%	2.24%	-8.17%	5.46%
Mosaic Rg 02:04:00 / 07.11.26	22.36	-7.31%	-9.15%	21.59%	19.32%	3.47%	-12.59%	-33.06%
Charles Schwab Rg 02:04:00 / 07.11.26	91.49	-7.34%	25.09%	3.91%	-5.39%	-17.64%	-3.94%	65.82%
Fox Rg-A 02:00:00 / 07.11.26	66.64	-7.39%	39.30%	5.38%	6.78%	-3.48%	1.02%	112.66%
Fox Rg-B 02:00:00 / 07.11.26	59.50	-7.61%	31.15%	5.87%	6.46%	-3.11%	0.03%	104.53%
Alexandria REIT Rg 02:04:00 / 07.11.26	44.80	-7.70%	-53.70%	11.44%	-1.56%	-6.94%	-19.44%	-55.85%
Northrop Grumman Rg 02:04:00 / 07.11.26	525.01	-7.88%	11.92%	-5.83%	9.21%	-10.39%	-7.67%	11.62%
Meta Platforms Rg-A 02:00:00 / 07.11.26	610.15	-8.33%	3.34%	-0.79%	-15.10%	3.44%	-1.86%	92.33%
Qualcomm Rg 02:00:00 / 07.11.26	165.41	-8.36%	2.04%	0.38%	-5.75%	-0.23%	-3.21%	31.15%
Marketaxess Hold Rg 02:00:00 / 07.11.26	165.59	-8.67%	-26.77%	0.18%	0.61%	1.86%	-1.00%	-24.78%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Prologis REIT Rg 02:04:00 / 07.11.26	126.96	-1.24%	128.91 16:29	126.53 15:32	153.20 17.07.26	123.44 19.10.26	1'454'256
Prudential Finan Rg 02:04:00 / 07.11.26	119.24	-2.63%	121.42 15:48	119.11 21:56	128.77 05.11.26	91.90 13.03.26	744'734
PTC Rg 02:00:00 / 07.11.26	195.07	0.24%	195.25 21:50	194.52 15:30	196.05 05.10.26	108.54 12.06.26	349'231
Publ Svcs Enterp Rg 02:04:00 / 07.11.26	72.61	-0.67%	72.92 21:28	71.73 15:39	87.63 26.02.26	66.16 25.09.26	1'090'040
Public Stor REIT Rg 02:04:00 / 07.11.26	337.46	-0.89%	340.74 16:34	333.40 15:32	345.88 05.11.26	256.54 05.01.26	468'083
PulteGroup Rg 02:04:00 / 07.11.26	132.49	-1.97%	134.75 16:30	131.46 15:38	144.34 17.02.26	107.21 14.10.26	565'518
Qualcomm Rg 02:00:00 / 07.11.26	165.41	5.52%	167.41 21:02	159.39 15:31	259.88 29.05.26	122.00 07.04.26	6'906'547
Quanta Services Rg 02:04:00 / 07.11.26	540.90	6.25%	554.56 18:31	533.10 16:11	788.74 06.05.26	408.63 08.01.26	640'362
Quest Diagnostic Rg 02:04:00 / 07.11.26	255.63	0.35%	258.09 21:40	251.20 15:30	258.99 05.11.26	171.42 05.01.26	297'482
Ralph Lauren Rg-A 02:04:00 / 07.11.26	376.56	-1.37%	382.69 16:09	374.47 15:30	421.02 15.06.26	317.24 20.05.26	219'882
Raymond J Financ Rg 02:04:00 / 07.11.26	162.81	-1.22%	166.01 16:16	162.64 21:57	182.27 06.08.26	139.24 02.04.26	297'319
Realty Inm REIT Rg 02:04:00 / 07.11.26	59.04	-0.77%	59.59 16:31	58.32 15:30	67.94 27.02.26	53.15 08.10.26	2'212'754
Regency Cent REITRg 02:00:00 / 07.11.26	74.84	-1.89%	76.28 15:30	74.61 18:04	83.65 17.07.26	67.37 05.01.26	827'432
Regeneron Pharma Rg 02:00:00 / 07.11.26	904.35	0.16%	911.52 20:41	887.22 15:30	990.53 04.11.26	591.52 02.06.26	460'204
Regions Financia Rg 02:04:00 / 07.11.26	28.31	-0.35%	28.56 16:50	28.06 15:32	32.46 16.07.26	24.72 19.03.26	2'283'687
Republic Service Rg 02:04:00 / 07.11.26	246.85	-1.03%	247.45 21:45	242.66 15:30	254.35 05.11.26	196.41 11.05.26	597'961
Resmed Rg 02:04:00 / 07.11.26	235.30	-1.68%	236.50 21:51	232.05 18:52	277.67 10.02.26	180.41 02.06.26	407'148
Revvity Rg 02:04:00 / 07.11.26	155.11	2.84%	158.75 18:36	150.00 15:36	171.66 03.11.26	81.23 29.04.26	440'686
Robert Half Rg 02:04:00 / 07.11.26	41.84	-2.68%	42.45 17:42	41.43 15:31	47.10 23.10.26	21.83 16.03.26	497'800
Rockwell Automat Rg 02:04:00 / 07.11.26	375.86	-1.36%	392.54 15:30	370.92 18:53	497.24 30.06.26	347.64 30.03.26	445'437
Rollins Rg 02:04:00 / 07.11.26	37.95	-2.09%	38.06 21:53	37.33 16:56	66.13 11.02.26	29.29 05.10.26	2'672'684
Ross Stores Rg 02:00:00 / 07.11.26	231.09	-1.76%	235.77 16:16	230.37 21:54	256.85 03.08.26	179.03 02.01.26	960'060
RTX Rg 02:04:00 / 07.11.26	189.53	-1.22%	193.02 19:33	187.78 15:36	226.84 10.08.26	170.79 15.05.26	1'674'877
Ryl Caribbean Cr Rg 02:04:00 / 07.11.26	327.16	1.37%	329.26 16:16	320.75 15:32	356.25 10.02.26	222.23 23.09.26	520'143
S&P Global Rg 02:04:00 / 07.11.26	467.80	-0.98%	470.65 17:42	461.22 15:30	552.20 15.01.26	381.68 12.02.26	371'899

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 06.11.26	14'796.50	-1.14%
Eurozone 50 17:30 / 06.11.26	624.43	-0.80%
L&S Dax 12:59 / 07.11.26	25'697.00	0.07%
S&P 500 (ETF SPY) 02:04 / 07.11.26	735.29	0.31%
VSMI Vola-Index 17:20 / 06.11.26	18.401	11.88%
EUR/CHF 23:01 / 06.11.26	0.9135	-0.25%
USD/CHF 18:29 / 07.11.26	0.8197	-0.01%
Gold 1 Uz 13:29 / 07.11.26	4'065.99	0.00%
Rohöl Brent 12:58 / 07.11.26	97.74	-0.01%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 06.11.26		14'796.50	-1.14%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Partners N 17:36 / 06.11.26	670.80	-0.68%
ABB N 17:31 / 06.11.26	66.98	-0.77%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%
Sika N 17:30 / 06.11.26	185.25	-1.85%
Geberit N 17:30 / 06.11.26	580.00	-1.83%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 06.11.26		20'831.76	-1.20%

Top 5zur Gesamtübersicht


Pierer Mobility 17:30 / 06.11.26	30.85	6.56%
Cicor N 17:30 / 06.11.26	132.40	4.91%
Komax N 17:30 / 06.11.26	73.60	4.55%
Orell Füssli N 17:30 / 06.11.26	141.00	4.44%
Gurit Hldg N 17:30 / 06.11.26	53.00	3.52%

Flop 5zur Gesamtübersicht


Asmallworld N 17:19 / 06.11.26	1.110	-15.27%
Medacta N 17:33 / 06.11.26	106.40	-13.64%
Addex N 17:30 / 06.11.26	0.0208	-7.96%
SHL Telemedicine N 17:30 / 06.11.26	1.010	-5.61%
Xlife Sciences N 17:35 / 06.11.26	8.420	-5.39%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 06.11.26		2'379.22	-1.36%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%
Partners N 17:36 / 06.11.26	670.80	-0.68%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Lindt PS 17:30 / 06.11.26	8'635.00	-2.32%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 06.11.26		3'216.70	-1.62%

Top 5zur Gesamtübersicht


Roche I 17:30 / 06.11.26	400.00	0.25%
Accelleron N 17:30 / 06.11.26	63.45	0.24%
PSP N 17:30 / 06.11.26	155.40	-0.38%
Flughafen Zürich N 17:30 / 06.11.26	211.20	-0.47%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%


Barry Callebaut N 17:30 / 06.11.26	1'240.00	-5.20%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Adecco N 17:30 / 06.11.26	22.68	-2.99%
Temenos N 17:30 / 06.11.26	79.15	-2.76%
Sunrise N 17:30 / 06.11.26	44.10	-2.69%

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer