Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2026 - 15:08:54
- 638.90
- -0.96%
- -6.21
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Phillips 66 Rg 15:07:17 / 27.03.26 |
184.74 | 0.40% | 0.73 | 184.68 | 185.12 | 56'324 | |
|
Pinnacle West Ca Rg 15:07:47 / 27.03.26 |
99.64 | 1.10% | 1.08 | 99.41 | 99.68 | 12'985 | |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 0.00 | ||||
|
PNC Finl Ser Rg 15:08:50 / 27.03.26 |
202.62 | -1.38% | -2.84 | 202.08 | 202.69 | 21'879 | |
|
Pool Rg 15:08:01 / 27.03.26 |
199.27 | -0.88% | -1.77 | 198.06 | 198.83 | 12'184 | |
|
PPG Industries Rg 15:08:41 / 27.03.26 |
104.38 | -0.88% | -0.93 | 104.08 | 104.64 | 31'085 | |
|
PPL Rg 15:08:48 / 27.03.26 |
37.82 | 0.75% | 0.28 | 37.81 | 37.82 | 84'103 | |
|
Principal Financ Rg 15:08:43 / 27.03.26 |
88.08 | -0.97% | -0.86 | 87.92 | 88.12 | 35'446 | |
|
Procter&Gamble Rg 15:08:51 / 27.03.26 |
143.24 | 0.58% | 0.82 | 143.16 | 143.31 | 155'066 | |
|
Progressive (Ohi Rg 15:07:20 / 27.03.26 |
201.71 | -0.59% | -1.19 | 201.47 | 201.72 | 46'315 | |
|
Prologis REIT Rg 15:08:39 / 27.03.26 |
129.41 | -0.25% | -0.33 | 129.35 | 129.56 | 33'414 | |
|
Prudential Finan Rg 15:08:45 / 27.03.26 |
93.70 | -1.65% | -1.57 | 93.65 | 93.80 | 40'376 | |
|
PTC Rg 15:08:37 / 27.03.26 |
139.70 | -2.99% | -4.31 | 139.11 | 139.62 | 17'803 | |
|
Publ Svcs Enterp Rg 15:06:42 / 27.03.26 |
80.77 | 0.34% | 0.27 | 80.86 | 81.00 | 20'678 | |
|
Public Stor REIT Rg 15:08:25 / 27.03.26 |
268.33 | 0.12% | 0.32 | 268.11 | 268.65 | 9'611 | |
|
PulteGroup Rg 15:08:54 / 27.03.26 |
115.73 | -1.19% | -1.39 | 115.55 | 116.04 | 24'446 | |
|
Qorvo Rg 15:08:49 / 27.03.26 |
78.00 | -3.24% | -2.61 | 77.87 | 78.10 | 33'431 | |
|
Qualcomm Rg 15:08:51 / 27.03.26 |
128.26 | -1.75% | -2.28 | 128.23 | 128.28 | 337'438 | |
|
Quanta Services Rg 15:07:48 / 27.03.26 |
555.96 | 1.89% | 10.32 | 554.31 | 557.18 | 23'801 | |
|
Quest Diagnostic Rg 15:08:20 / 27.03.26 |
196.71 | -0.73% | -1.44 | 195.13 | 196.78 | 8'693 | |
|
Ralph Lauren Rg-A 15:07:13 / 27.03.26 |
325.64 | -2.40% | -8.00 | 325.33 | 326.28 | 8'224 | |
|
Raymond J Financ Rg 15:08:09 / 27.03.26 |
141.10 | -2.15% | -3.10 | 140.36 | 141.18 | 11'204 | |
|
Realty Inm REIT Rg 15:08:50 / 27.03.26 |
60.95 | 1.13% | 0.68 | 60.93 | 60.95 | 108'836 | |
|
Regency Cent REITRg 15:08:16 / 27.03.26 |
74.50 | 0.17% | 0.13 | 74.46 | 74.58 | 7'828 | |
|
Regeneron Pharma Rg 15:05:05 / 27.03.26 |
753.47 | -0.43% | -3.26 | 751.26 | 753.60 | 11'679 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 15:08:55 / 27.03.26 |
277.08 | -10.54% | 47.42% | -7.26% | -11.03% | -12.13% | 77.55% | 164.70% |
|
Broadcom Rg 15:08:51 / 27.03.26 |
303.23 | -10.60% | 33.46% | -2.35% | -5.11% | -12.77% | 79.30% | 386.37% |
|
Skyworks Solutio Rg 15:08:51 / 27.03.26 |
54.47 | -10.65% | -36.11% | 0.06% | -8.58% | -15.41% | -15.05% | -50.70% |
|
Invitation REIT Rg 15:08:48 / 27.03.26 |
24.70 | -10.65% | -22.33% | 1.25% | -6.25% | -10.91% | -28.36% | -15.66% |
|
Progressive (Ohi Rg 15:07:20 / 27.03.26 |
201.71 | -10.90% | -15.32% | -2.08% | -5.59% | -4.91% | -27.67% | 44.48% |
|
CDW Rg 15:08:39 / 27.03.26 |
118.49 | -11.03% | -30.37% | -1.48% | -3.38% | -11.02% | -26.64% | -36.79% |
|
Huntington Bancs Rg 15:08:55 / 27.03.26 |
15.175 | -11.07% | -5.16% | 0.60% | -9.67% | -13.19% | 2.60% | 43.14% |
|
Norw Crs Line Rg 15:08:54 / 27.03.26 |
19.015 | -11.07% | -22.85% | 0.34% | -23.30% | -16.53% | -0.70% | 58.55% |
|
The Kraft Heinz Rg 15:08:41 / 27.03.26 |
22.09 | -11.09% | -29.79% | 2.41% | -10.24% | -9.43% | -26.95% | -43.53% |
|
Bath&Body Works Rg 15:08:46 / 27.03.26 |
17.340 | -11.21% | -54.01% | -10.66% | -23.81% | -16.39% | -43.97% | -49.93% |
|
Camden REIT-SBI Rg 15:08:53 / 27.03.26 |
97.16 | -11.27% | -15.83% | -0.21% | -10.32% | -11.81% | -20.56% | -2.22% |
|
Otis Worldwide Rg 15:05:55 / 27.03.26 |
77.31 | -11.35% | -16.38% | -2.80% | -16.48% | -12.49% | -24.29% | -3.80% |
|
Lennar Rg-A 15:08:54 / 27.03.26 |
90.00 | -11.37% | -33.19% | -0.61% | -21.30% | -13.64% | -21.00% | -12.17% |
|
Ford Motor Rg 15:08:45 / 27.03.26 |
11.460 | -11.59% | 17.17% | -0.52% | -18.67% | -14.09% | 17.90% | 0.78% |
|
Metlife Rg 15:08:51 / 27.03.26 |
68.25 | -11.65% | -14.83% | -0.45% | -5.30% | -15.03% | -13.86% | 28.32% |
|
T Rowe Price Grp Rg 15:08:42 / 27.03.26 |
88.72 | -11.87% | -20.21% | 2.94% | -6.25% | -15.21% | -3.11% | -17.71% |
|
STERIS Rg 15:05:17 / 27.03.26 |
221.21 | -11.87% | 8.69% | 0.54% | -12.34% | -11.53% | -0.80% | 20.64% |
|
Rollins Rg 15:08:30 / 27.03.26 |
52.98 | -12.01% | 13.94% | -0.53% | -12.99% | -10.22% | -0.15% | 44.21% |
|
Mid-Amer Ap REIT Rg 15:08:17 / 27.03.26 |
121.78 | -12.07% | -20.97% | -0.01% | -9.02% | -12.47% | -26.59% | -14.78% |
|
Pool Rg 15:08:01 / 27.03.26 |
199.27 | -12.11% | -41.03% | -0.53% | -12.29% | -13.25% | -36.72% | -38.19% |
|
ConAgra Foods Rg 15:08:45 / 27.03.26 |
15.505 | -12.19% | -45.23% | 2.28% | -19.45% | -10.38% | -41.60% | -59.15% |
|
Xylem Rg 15:07:00 / 27.03.26 |
118.63 | -12.26% | 2.99% | -1.50% | -8.44% | -13.48% | -0.68% | 21.20% |
|
Crown Castl REIT Rg 15:07:34 / 27.03.26 |
78.69 | -12.27% | -14.09% | -4.46% | -12.12% | -11.29% | -24.04% | -39.77% |
|
Mastercard Rg-A 15:08:53 / 27.03.26 |
483.69 | -12.28% | -4.90% | -2.54% | -6.48% | -14.11% | -10.53% | 42.41% |
|
Bank of America Rg 15:08:53 / 27.03.26 |
47.45 | -12.29% | 9.76% | 0.61% | -4.78% | -15.19% | 15.03% | 77.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Phillips 66 Rg 15:07:17 / 27.03.26 |
184.74 | 0.40% |
185.38 14:56 |
182.35 14:31 |
187.55 26.03.26 |
128.93 02.01.26 |
56'324 |
|
Pinnacle West Ca Rg 15:07:47 / 27.03.26 |
99.64 | 1.10% |
99.68 14:57 |
98.73 14:30 |
103.97 16.03.26 |
86.33 05.01.26 |
12'985 |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 1'116'332 | ||||
|
PNC Finl Ser Rg 15:08:50 / 27.03.26 |
202.62 | -1.38% |
204.41 14:30 |
202.62 15:08 |
243.91 06.02.26 |
197.56 19.03.26 |
21'879 |
|
Pool Rg 15:08:01 / 27.03.26 |
199.27 | -0.88% |
200.76 14:49 |
198.25 14:40 |
278.08 12.02.26 |
197.71 20.03.26 |
12'184 |
|
PPG Industries Rg 15:08:41 / 27.03.26 |
104.38 | -0.88% |
105.07 14:34 |
104.28 14:57 |
133.38 12.02.26 |
96.06 19.03.26 |
31'085 |
|
PPL Rg 15:08:48 / 27.03.26 |
37.82 | 0.75% |
37.82 15:07 |
37.41 14:32 |
39.08 02.03.26 |
34.33 07.01.26 |
84'103 |
|
Principal Financ Rg 15:08:43 / 27.03.26 |
88.08 | -0.97% |
88.89 14:50 |
88.06 15:08 |
97.88 06.02.26 |
85.00 20.03.26 |
35'446 |
|
Procter&Gamble Rg 15:08:51 / 27.03.26 |
143.24 | 0.58% |
143.35 14:36 |
142.01 14:32 |
167.25 27.02.26 |
137.63 07.01.26 |
155'066 |
|
Progressive (Ohi Rg 15:07:20 / 27.03.26 |
201.71 | -0.59% |
203.25 14:30 |
201.17 14:41 |
217.30 12.01.26 |
198.00 04.02.26 |
46'315 |
|
Prologis REIT Rg 15:08:39 / 27.03.26 |
129.41 | -0.25% |
129.53 14:53 |
128.65 14:31 |
143.93 27.02.26 |
125.49 27.01.26 |
33'414 |
|
Prudential Finan Rg 15:08:45 / 27.03.26 |
93.70 | -1.65% |
95.29 14:30 |
93.70 15:08 |
119.75 08.01.26 |
91.90 13.03.26 |
40'376 |
|
PTC Rg 15:08:37 / 27.03.26 |
139.70 | -2.99% |
142.84 14:30 |
139.70 15:08 |
176.19 06.01.26 |
139.70 27.03.26 |
17'803 |
|
Publ Svcs Enterp Rg 15:06:42 / 27.03.26 |
80.77 | 0.34% |
80.83 14:41 |
80.42 14:33 |
87.63 26.02.26 |
77.31 08.01.26 |
20'678 |
|
Public Stor REIT Rg 15:08:25 / 27.03.26 |
268.33 | 0.12% |
268.51 15:08 |
266.50 14:31 |
312.73 02.03.26 |
256.54 05.01.26 |
9'611 |
|
PulteGroup Rg 15:08:54 / 27.03.26 |
115.73 | -1.19% |
117.00 14:35 |
115.73 15:08 |
144.34 17.02.26 |
113.59 20.03.26 |
24'446 |
|
Qorvo Rg 15:08:49 / 27.03.26 |
78.00 | -3.24% |
80.07 14:30 |
77.80 15:08 |
89.34 06.01.26 |
74.93 09.03.26 |
33'431 |
|
Qualcomm Rg 15:08:51 / 27.03.26 |
128.26 | -1.75% |
130.00 14:30 |
128.24 15:08 |
184.42 06.01.26 |
127.32 24.03.26 |
337'438 |
|
Quanta Services Rg 15:07:48 / 27.03.26 |
555.96 | 1.89% |
557.63 14:45 |
550.60 14:56 |
582.48 25.03.26 |
408.63 08.01.26 |
23'801 |
|
Quest Diagnostic Rg 15:08:20 / 27.03.26 |
196.71 | -0.73% |
197.93 14:30 |
196.23 14:56 |
213.39 27.02.26 |
171.42 05.01.26 |
8'693 |
|
Ralph Lauren Rg-A 15:07:13 / 27.03.26 |
325.64 | -2.40% |
331.50 14:33 |
325.42 14:57 |
388.38 20.02.26 |
322.00 05.02.26 |
8'224 |
|
Raymond J Financ Rg 15:08:09 / 27.03.26 |
141.10 | -2.15% |
142.63 14:30 |
141.10 15:08 |
174.70 15.01.26 |
141.10 27.03.26 |
11'204 |
|
Realty Inm REIT Rg 15:08:50 / 27.03.26 |
60.95 | 1.13% |
61.04 15:06 |
60.05 14:32 |
67.94 27.02.26 |
55.92 02.01.26 |
108'836 |
|
Regency Cent REITRg 15:08:16 / 27.03.26 |
74.50 | 0.17% |
74.72 14:30 |
74.09 14:32 |
79.88 02.03.26 |
67.37 05.01.26 |
7'828 |
|
Regeneron Pharma Rg 15:05:05 / 27.03.26 |
753.47 | -0.43% |
758.70 14:44 |
752.81 15:05 |
820.45 09.01.26 |
719.16 20.01.26 |
11'679 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 27.03.26 |
12'541.78 | -0.79% | |
|
Eurozone 50 15:23 / 27.03.26 |
568.96 | -1.05% | |
|
L&S Dax 15:23 / 27.03.26 |
22'312.50 | -1.43% | |
|
S&P 500 (ETF SPY) 15:08 / 27.03.26 |
638.86 | -0.97% | |
|
VSMI Vola-Index 15:08 / 27.03.26 |
24.47 | 3.64% | |
|
EUR/CHF 15:23 / 27.03.26 |
0.9176 | 0.10% | |
|
USD/CHF 15:23 / 27.03.26 |
0.7955 | 0.14% | |
|
Gold 1 Uz 15:23 / 27.03.26 |
4'458.59 | 1.05% | |
|
Rohöl Brent 15:23 / 27.03.26 |
103.80 | 2.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:08 / 27.03.26 |
12'541.78 | -0.79% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:08 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 15:08 / 27.03.26 |
2'661.00 | 0.57% | |
|
Roche PS 15:08 / 27.03.26 |
313.00 | 0.06% | |
|
Nestlé N 15:08 / 27.03.26 |
76.22 | 0.03% | |
|
Novartis N 15:08 / 27.03.26 |
119.40 | -0.10% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:07 / 27.03.26 |
670.00 | -3.60% | |
|
ABB N 15:08 / 27.03.26 |
62.52 | -3.28% | |
|
Logitech N 15:08 / 27.03.26 |
72.32 | -3.08% | |
|
Holcim N 15:08 / 27.03.26 |
64.38 | -2.87% | |
|
Kühne + Nagel N 15:08 / 27.03.26 |
171.45 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 27.03.26 |
17'531.64 | -0.75% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
Addex N 15:01 / 27.03.26 |
0.0402 | 5.24% | |
|
SHL Telemedicine N 14:06 / 27.03.26 |
1.050 | 4.48% | |
|
BioVersys N 14:52 / 27.03.26 |
29.50 | 3.51% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:44 / 27.03.26 |
0.3575 | -8.22% | |
|
Accelleron N 15:08 / 27.03.26 |
69.85 | -6.87% | |
|
Montana Aero N 15:07 / 27.03.26 |
25.10 | -6.52% | |
|
GAM N 14:29 / 27.03.26 |
0.1070 | -6.14% | |
|
Schlatter N 14:27 / 27.03.26 |
18.800 | -6.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:08 / 27.03.26 |
1'993.78 | -1.02% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:08 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 15:08 / 27.03.26 |
2'661.00 | 0.57% | |
|
Lindt PS 15:08 / 27.03.26 |
10'890.00 | 0.28% | |
|
Schindler PS 15:08 / 27.03.26 |
258.00 | 0.08% | |
|
Roche PS 15:08 / 27.03.26 |
313.00 | 0.06% |
Flop 5zur Gesamtübersicht
|
VAT N 15:08 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 15:07 / 27.03.26 |
670.00 | -3.60% | |
|
ABB N 15:08 / 27.03.26 |
62.52 | -3.28% | |
|
Logitech N 15:08 / 27.03.26 |
72.32 | -3.08% | |
|
Holcim N 15:08 / 27.03.26 |
64.38 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:08 / 27.03.26 |
2'855.21 | -1.22% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 15:06 / 27.03.26 |
635.00 | 1.84% | |
|
Roche I 15:06 / 27.03.26 |
323.60 | 0.81% | |
|
Clariant N 15:05 / 27.03.26 |
7.745 | 0.65% | |
|
Schindler N 15:04 / 27.03.26 |
247.50 | 0.61% | |
|
Sunrise N 15:04 / 27.03.26 |
46.38 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:08 / 27.03.26 |
69.85 | -6.87% | |
|
VAT N 15:08 / 27.03.26 |
490.70 | -4.20% | |
|
Barry Callebaut N 15:08 / 27.03.26 |
1'338.00 | -3.39% | |
|
Belimo N 15:08 / 27.03.26 |
625.50 | -3.02% | |
|
Swiss Prime Site N 15:07 / 27.03.26 |
131.20 | -2.53% |