Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.11.2025 - 18:55:32
- 679.47
- 1.27%
- 8.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Regency Cent REITRg 18:55:19 / 10.11.25 |
69.66 | -0.16% | -0.11 | 69.65 | 69.69 | 67'007 | |
|
Regeneron Pharma Rg 18:55:26 / 10.11.25 |
656.18 | -0.21% | -1.35 | 655.45 | 656.27 | 89'339 | |
|
Regions Financia Rg 18:55:33 / 10.11.25 |
25.13 | 1.13% | 0.28 | 25.12 | 25.13 | 1'042'855 | |
|
Republic Service Rg 18:50:43 / 10.11.25 |
202.94 | -1.29% | -2.65 | 202.94 | 203.25 | 84'551 | |
|
Resmed Rg 18:53:00 / 10.11.25 |
249.91 | -0.63% | -1.58 | 249.82 | 250.00 | 57'696 | |
|
Revvity Rg 18:55:33 / 10.11.25 |
92.12 | 1.48% | 1.34 | 92.05 | 92.17 | 71'938 | |
|
Robert Half Rg 18:53:32 / 10.11.25 |
25.58 | -3.03% | -0.80 | 25.60 | 25.68 | 107'494 | |
|
Rockwell Automat Rg 18:55:29 / 10.11.25 |
388.80 | 4.10% | 15.31 | 388.60 | 389.00 | 51'128 | |
|
Rollins Rg 18:55:33 / 10.11.25 |
58.37 | -0.42% | -0.25 | 58.35 | 58.41 | 103'569 | |
|
Ross Stores Rg 18:55:26 / 10.11.25 |
161.28 | 0.12% | 0.20 | 161.26 | 161.44 | 190'869 | |
|
RTX Rg 18:53:58 / 10.11.25 |
178.62 | 0.93% | 1.65 | 178.62 | 178.73 | 142'996 | |
|
Ryl Caribbean Cr Rg 18:54:56 / 10.11.25 |
259.77 | 1.47% | 3.76 | 259.73 | 260.00 | 106'624 | |
|
S&P Global Rg 18:51:00 / 10.11.25 |
490.43 | -1.21% | -5.99 | 490.48 | 491.19 | 75'487 | |
|
Salesforce Rg 18:55:29 / 10.11.25 |
239.60 | -0.12% | -0.28 | 239.56 | 239.66 | 417'429 | |
|
SBA Cmmns REIT-A Rg 18:54:42 / 10.11.25 |
198.44 | 0.53% | 1.04 | 198.36 | 198.49 | 72'996 | |
|
Schlumberger 18:55:28 / 10.11.25 |
36.80 | 0.38% | 0.14 | 36.79 | 36.81 | 656'870 | |
|
Seagate Hldgs Rg 18:55:27 / 10.11.25 |
295.06 | 5.62% | 15.71 | 294.88 | 295.29 | 590'798 | |
|
Sealed Air Rg 18:52:27 / 10.11.25 |
36.76 | 0.30% | 0.11 | 36.73 | 36.78 | 36'584 | |
|
Sempra Energy Rg 18:55:33 / 10.11.25 |
92.92 | -0.85% | -0.80 | 92.86 | 92.92 | 131'733 | |
|
ServiceNow Rg 18:54:52 / 10.11.25 |
859.99 | -0.22% | -1.88 | 858.58 | 860.26 | 73'548 | |
|
Sherwin-Williams Rg 18:55:14 / 10.11.25 |
341.88 | 0.51% | 1.72 | 341.83 | 342.00 | 96'070 | |
|
Signature Bank Rg 18:38:32 / 10.11.25 |
0.6500 | 0.00% | 0.00 | 421'212 | |||
|
Skyworks Solutio Rg 18:54:23 / 10.11.25 |
68.99 | -0.85% | -0.59 | 68.96 | 69.01 | 230'907 | |
|
Smn Prp Grp REIT Rg 18:48:57 / 10.11.25 |
182.87 | -0.40% | -0.73 | 182.94 | 183.25 | 42'882 | |
|
Snap-On Rg 18:54:33 / 10.11.25 |
342.26 | -0.42% | -1.45 | 341.97 | 342.54 | 11'140 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elevance Health Rg 18:54:21 / 10.11.25 |
304.68 | -13.86% | -32.61% | -2.72% | -13.30% | -1.50% | -28.38% | -39.87% |
|
EOG Resources Rg 18:55:19 / 10.11.25 |
106.83 | -14.01% | -12.85% | 1.13% | -2.63% | -9.26% | -19.74% | -27.77% |
|
Honeywell Intl Rg 18:53:00 / 10.11.25 |
194.94 | -14.09% | -7.46% | -1.43% | -3.93% | -9.92% | -13.45% | -7.48% |
|
Ingersoll Rand Rg 18:54:56 / 10.11.25 |
77.20 | -14.33% | 0.21% | 1.58% | 1.45% | -2.14% | -26.34% | 45.57% |
|
Texas Instrument Rg 18:55:06 / 10.11.25 |
159.50 | -14.38% | -5.81% | -1.21% | -8.91% | -17.92% | -26.11% | -3.10% |
|
Masco Rg 18:53:50 / 10.11.25 |
61.45 | -14.58% | -7.45% | -3.53% | -6.88% | -15.88% | -23.92% | 39.08% |
|
McCormic Non Vtg Rg 18:54:24 / 10.11.25 |
64.53 | -14.69% | -4.94% | 1.08% | -1.27% | -5.67% | -16.23% | -18.64% |
|
Stnly Blck&Deck Rg 18:55:34 / 10.11.25 |
67.99 | -14.97% | -30.41% | 2.46% | 5.43% | -8.79% | -24.62% | -10.72% |
|
Marsh & McLennan Rg 18:54:40 / 10.11.25 |
178.67 | -15.23% | -4.97% | 0.87% | -13.00% | -13.96% | -20.16% | 10.45% |
|
Motorola Soltn Rg 18:55:15 / 10.11.25 |
392.81 | -15.46% | 24.80% | 0.33% | -13.90% | -14.83% | -20.96% | 52.92% |
|
Carrier Global Rg 18:55:32 / 10.11.25 |
57.02 | -15.75% | 0.10% | -1.45% | 0.26% | -14.24% | -25.26% | 40.13% |
|
Mid-Amer Ap REIT Rg 18:55:34 / 10.11.25 |
129.44 | -16.12% | -3.58% | 1.45% | -3.79% | -7.58% | -19.11% | -14.48% |
|
Zimmer 18:55:28 / 10.11.25 |
88.00 | -16.22% | -27.28% | -11.89% | -7.46% | -14.20% | -19.61% | -17.70% |
|
Occid.Petrol Cor Rg 18:55:33 / 10.11.25 |
41.37 | -16.39% | -30.82% | 1.10% | -2.48% | -6.42% | -18.58% | -45.62% |
|
Eqty Re REIT-SBI Rg 18:53:43 / 10.11.25 |
59.50 | -16.79% | -2.37% | 0.71% | -4.05% | -5.91% | -19.05% | -0.80% |
|
Church & Dwight Rg 18:53:55 / 10.11.25 |
84.70 | -17.05% | -8.14% | -1.83% | -2.10% | -8.73% | -21.36% | 19.21% |
|
West Pharmaceuti Rg 18:53:17 / 10.11.25 |
273.02 | -17.25% | -23.03% | -2.42% | 4.02% | 12.31% | -16.65% | 19.96% |
|
DaVita Rg 18:55:01 / 10.11.25 |
119.95 | -17.29% | 18.07% | 0.76% | -3.20% | -9.98% | -22.35% | 74.26% |
|
LKQ Rg 18:55:34 / 10.11.25 |
30.63 | -17.36% | -36.45% | 0.67% | 5.08% | -0.68% | -22.18% | -42.26% |
|
Bristol-MyersSqu Rg 18:55:29 / 10.11.25 |
46.92 | -17.45% | -9.00% | 1.96% | 7.76% | -2.64% | -21.56% | -41.04% |
|
Weyerhaeuse REIT Rg 18:55:33 / 10.11.25 |
22.71 | -18.01% | -33.62% | 0.89% | -5.10% | -11.57% | -27.56% | -25.45% |
|
CDW Rg 18:51:24 / 10.11.25 |
141.26 | -18.15% | -37.34% | -8.76% | -4.24% | -14.82% | -28.59% | -17.33% |
|
PG&E Rg 18:55:24 / 10.11.25 |
16.525 | -18.19% | -8.43% | 3.87% | 3.48% | 9.44% | -21.65% | 9.56% |
|
Equifax Inc Rg 18:55:19 / 10.11.25 |
208.28 | -18.54% | -16.05% | -0.74% | -7.62% | -15.20% | -23.14% | 25.24% |
|
Revvity Rg 18:55:33 / 10.11.25 |
92.12 | -18.66% | -16.95% | -0.91% | 1.25% | 2.71% | -23.64% | -29.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Regency Cent REITRg 18:55:19 / 10.11.25 |
69.66 | -0.16% |
70.17 15:35 |
69.45 18:14 |
78.17 04.03.25 |
63.45 09.04.25 |
67'007 |
|
Regeneron Pharma Rg 18:55:26 / 10.11.25 |
656.18 | -0.21% |
665.99 16:02 |
653.65 18:39 |
748.00 10.03.25 |
477.00 05.06.25 |
89'339 |
|
Regions Financia Rg 18:55:33 / 10.11.25 |
25.13 | 1.13% |
25.20 15:35 |
24.74 16:52 |
27.60 05.09.25 |
17.740 09.04.25 |
1'042'855 |
|
Republic Service Rg 18:50:43 / 10.11.25 |
202.94 | -1.29% |
203.87 15:30 |
201.49 16:33 |
258.27 03.06.25 |
199.43 03.01.25 |
84'551 |
|
Resmed Rg 18:53:00 / 10.11.25 |
249.91 | -0.63% |
251.54 15:32 |
245.95 15:57 |
293.81 22.08.25 |
199.93 07.04.25 |
57'696 |
|
Revvity Rg 18:55:33 / 10.11.25 |
92.12 | 1.48% |
92.29 17:17 |
91.08 15:30 |
128.17 30.01.25 |
81.62 04.09.25 |
71'938 |
|
Robert Half Rg 18:53:32 / 10.11.25 |
25.58 | -3.03% |
26.73 15:35 |
25.38 17:05 |
72.00 17.01.25 |
25.22 03.11.25 |
107'494 |
|
Rockwell Automat Rg 18:55:29 / 10.11.25 |
388.80 | 4.10% |
388.90 18:55 |
378.00 15:35 |
396.61 06.11.25 |
215.00 09.04.25 |
51'128 |
|
Rollins Rg 18:55:33 / 10.11.25 |
58.37 | -0.42% |
58.37 18:55 |
57.78 17:43 |
60.35 05.11.25 |
45.34 07.01.25 |
103'569 |
|
Ross Stores Rg 18:55:26 / 10.11.25 |
161.28 | 0.12% |
161.46 15:31 |
160.43 15:34 |
165.05 05.11.25 |
122.36 21.03.25 |
190'869 |
|
RTX Rg 18:53:58 / 10.11.25 |
178.62 | 0.93% |
178.62 18:53 |
176.46 15:31 |
181.25 28.10.25 |
112.31 07.04.25 |
142'996 |
|
Ryl Caribbean Cr Rg 18:54:56 / 10.11.25 |
259.77 | 1.47% |
261.50 15:34 |
256.22 16:02 |
366.50 29.08.25 |
164.01 07.04.25 |
106'624 |
|
S&P Global Rg 18:51:00 / 10.11.25 |
490.43 | -1.21% |
494.84 15:30 |
487.58 16:17 |
579.05 14.08.25 |
427.15 07.04.25 |
75'487 |
|
Salesforce Rg 18:55:29 / 10.11.25 |
239.60 | -0.12% |
240.30 15:30 |
235.08 16:52 |
367.04 28.01.25 |
226.50 12.08.25 |
417'429 |
|
SBA Cmmns REIT-A Rg 18:54:42 / 10.11.25 |
198.44 | 0.53% |
198.74 18:16 |
195.50 15:30 |
245.13 06.05.25 |
185.46 13.10.25 |
72'996 |
|
Schlumberger 18:55:28 / 10.11.25 |
36.80 | 0.38% |
36.89 15:30 |
36.12 16:12 |
44.66 21.01.25 |
31.14 09.04.25 |
656'870 |
|
Seagate Hldgs Rg 18:55:27 / 10.11.25 |
295.06 | 5.62% |
296.00 15:36 |
287.36 17:26 |
296.00 10.11.25 |
63.21 09.04.25 |
590'798 |
|
Sealed Air Rg 18:52:27 / 10.11.25 |
36.76 | 0.30% |
36.90 15:30 |
36.37 17:02 |
37.18 06.11.25 |
22.78 07.04.25 |
36'584 |
|
Sempra Energy Rg 18:55:33 / 10.11.25 |
92.92 | -0.85% |
94.09 16:32 |
92.64 18:27 |
95.71 08.10.25 |
61.93 07.04.25 |
131'733 |
|
ServiceNow Rg 18:54:52 / 10.11.25 |
859.99 | -0.22% |
867.22 16:26 |
851.73 17:40 |
1'197.50 28.01.25 |
679.18 07.04.25 |
73'548 |
|
Sherwin-Williams Rg 18:55:14 / 10.11.25 |
341.88 | 0.51% |
342.04 18:53 |
336.11 16:06 |
379.54 22.08.25 |
308.84 08.04.25 |
96'070 |
|
Signature Bank Rg 18:38:32 / 10.11.25 |
0.6500 | 0.00% |
0.7500 16:42 |
0.5300 18:18 |
1.400 02.01.25 |
0.0003 26.09.25 |
421'212 |
|
Skyworks Solutio Rg 18:54:23 / 10.11.25 |
68.99 | -0.85% |
70.69 15:30 |
68.19 16:52 |
95.44 21.01.25 |
47.94 08.04.25 |
230'907 |
|
Smn Prp Grp REIT Rg 18:48:57 / 10.11.25 |
182.87 | -0.40% |
184.66 15:49 |
182.35 18:18 |
190.14 03.03.25 |
136.34 09.04.25 |
42'882 |
|
Snap-On Rg 18:54:33 / 10.11.25 |
342.26 | -0.42% |
343.98 15:30 |
338.31 17:27 |
365.78 31.01.25 |
290.09 21.04.25 |
11'140 |