Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.06.2026 - 02:04:00
- 728.99
- -0.72%
- -5.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Resmed Rg 02:04:00 / 27.06.26 |
200.29 | 0.85% | 1.69 | 200.28 | 200.29 | ||
|
Revvity Rg 02:04:00 / 27.06.26 |
113.02 | -0.45% | -0.51 | 112.94 | 112.98 | ||
|
Robert Half Rg 02:04:00 / 27.06.26 |
32.76 | 8.87% | 2.67 | 32.74 | 32.75 | ||
|
Rockwell Automat Rg 02:04:00 / 27.06.26 |
476.82 | -0.54% | -2.57 | 476.18 | 476.19 | ||
|
Rollins Rg 02:04:00 / 27.06.26 |
43.27 | 1.10% | 0.47 | 43.27 | 43.28 | ||
|
Ross Stores Rg 02:00:00 / 27.06.26 |
213.26 | -0.87% | -1.87 | 213.25 | 213.27 | 5'681'211 | |
|
RTX Rg 02:04:00 / 27.06.26 |
187.99 | 0.75% | 1.40 | 187.72 | 187.73 | ||
|
Ryl Caribbean Cr Rg 02:04:00 / 27.06.26 |
318.13 | -1.40% | -4.52 | 318.41 | 318.49 | ||
|
S&P Global Rg 02:04:00 / 27.06.26 |
408.16 | 3.30% | 13.02 | 408.41 | 408.42 | ||
|
Salesforce Rg 02:04:00 / 27.06.26 |
158.37 | 5.45% | 8.18 | 158.25 | 158.26 | ||
|
SBA Cmmns REIT-A Rg 02:00:00 / 27.06.26 |
183.76 | 1.55% | 2.81 | 183.73 | 184.05 | ||
|
Schlumberger 02:04:00 / 27.06.26 |
47.00 | -0.89% | -0.42 | 46.94 | 46.95 | ||
|
Seagate Hldgs Rg 02:00:00 / 27.06.26 |
899.90 | -12.24% | -125.46 | 895.46 | 897.97 | 2'837'583 | |
|
Sempra Energy Rg 02:04:00 / 27.06.26 |
94.27 | 0.90% | 0.84 | 94.21 | 94.22 | ||
|
ServiceNow Rg 02:04:00 / 27.06.26 |
98.34 | 9.85% | 8.82 | 98.38 | 98.39 | ||
|
Sherwin-Williams Rg 02:04:00 / 27.06.26 |
344.07 | 1.47% | 4.99 | 343.82 | 343.83 | ||
|
Signature Bank Rg 23:20:00 / 26.06.26 |
0.4495 | 12.39% | 0.05 | ||||
|
Skyworks Solutio Rg 02:00:00 / 27.06.26 |
68.00 | -2.77% | -1.94 | 67.90 | 67.95 | 3'199'899 | |
|
Smn Prp Grp REIT Rg 02:04:00 / 27.06.26 |
226.89 | 0.62% | 1.40 | 226.66 | 226.67 | ||
|
Snap-On Rg 02:04:00 / 27.06.26 |
397.10 | -0.96% | -3.85 | 396.80 | 396.81 | ||
|
SolarEdge Tech Rg 02:00:00 / 27.06.26 |
51.75 | -0.25% | -0.13 | 51.74 | 51.80 | 511'015 | |
|
Southern Co Rg 02:04:00 / 27.06.26 |
97.16 | 1.30% | 1.25 | 97.00 | 97.01 | ||
|
Southwest Airlin Rg 02:04:00 / 27.06.26 |
51.91 | -0.35% | -0.18 | 51.87 | 51.88 | ||
|
Starbucks Rg 02:00:00 / 27.06.26 |
104.60 | 1.40% | 1.44 | 104.64 | 104.66 | 7'230'240 | |
|
State Street Rg 02:04:00 / 27.06.26 |
168.11 | -0.83% | -1.40 | 167.94 | 167.95 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 02:00:00 / 27.06.26 |
262.80 | -11.42% | 34.68% | 4.17% | 16.39% | 11.38% | 53.90% | 139.48% |
|
LKQ Rg 02:00:00 / 27.06.26 |
27.03 | -11.42% | -27.21% | 3.68% | -0.33% | -5.11% | -27.18% | -50.85% |
|
Dollar General Rg 02:04:00 / 27.06.26 |
119.51 | -11.46% | 55.05% | 6.27% | 8.05% | -4.40% | 4.42% | -31.31% |
|
Global Payments Rg 02:04:00 / 27.06.26 |
69.80 | -11.94% | -39.18% | 7.24% | -7.56% | 7.32% | -11.33% | -31.04% |
|
Northrop Grumman Rg 02:04:00 / 27.06.26 |
500.03 | -12.43% | 6.40% | -1.44% | -11.29% | -28.13% | 1.22% | 9.97% |
|
American Intl Gr Rg 02:04:00 / 27.06.26 |
75.57 | -12.51% | 2.82% | -1.05% | 1.81% | -1.11% | -10.66% | 35.55% |
|
Marsh & McLennan Rg 02:04:00 / 27.06.26 |
169.03 | -12.55% | -23.62% | 5.56% | 5.66% | -3.31% | -22.10% | -11.70% |
|
Thermo Fisher Sc Rg 02:04:00 / 27.06.26 |
513.03 | -12.72% | -2.78% | 10.56% | 4.17% | 5.09% | 25.66% | -3.52% |
|
Chipotle Mexican Rg 02:04:00 / 27.06.26 |
33.34 | -12.76% | -46.47% | 9.17% | 4.65% | -0.48% | -39.44% | -21.02% |
|
IBM Rg 02:04:00 / 27.06.26 |
271.63 | -12.81% | 17.49% | 7.70% | -8.79% | 10.09% | -6.24% | 99.54% |
|
Molson Coors Rg-B 02:04:00 / 27.06.26 |
41.48 | -13.15% | -29.27% | 4.64% | 4.93% | -6.70% | -12.56% | -38.74% |
|
McDonald's Rg 02:04:00 / 27.06.26 |
269.76 | -13.44% | -8.74% | -0.13% | -3.38% | -12.91% | -7.47% | -8.75% |
|
Paychex Inc Rg 02:00:00 / 27.06.26 |
99.90 | -13.78% | -31.02% | -1.55% | 3.01% | 5.47% | -30.60% | -10.76% |
|
Cooper Co Rg 02:00:00 / 27.06.26 |
71.02 | -13.81% | -23.16% | 7.18% | 16.03% | 0.67% | -0.17% | -24.20% |
|
Walt Disney Rg 02:04:00 / 27.06.26 |
98.79 | -13.82% | -11.94% | -3.57% | -2.99% | 2.61% | -19.25% | 11.29% |
|
Allegion Rg 02:04:00 / 27.06.26 |
139.71 | -13.96% | 4.84% | 6.71% | 7.41% | -0.34% | -2.90% | 18.61% |
|
Xylem Rg 02:04:00 / 27.06.26 |
116.45 | -14.08% | 0.84% | 4.19% | 6.31% | -5.97% | -9.19% | 5.38% |
|
Moody's Rg 02:04:00 / 27.06.26 |
450.01 | -14.09% | -7.29% | 0.60% | -0.71% | 1.33% | -7.79% | 30.11% |
|
Gen Digital Rg 02:00:00 / 27.06.26 |
24.45 | -14.27% | -14.86% | -3.60% | -5.20% | 23.40% | -16.50% | 31.62% |
|
Mastercard Rg-A 02:04:00 / 27.06.26 |
499.02 | -14.36% | -7.15% | 3.08% | 1.02% | -0.49% | -9.32% | 28.73% |
|
Cencora Rg 02:04:00 / 27.06.26 |
286.13 | -15.04% | 27.71% | 5.47% | 6.23% | -10.85% | -4.44% | 52.90% |
|
Capital One Finl Rg 02:04:00 / 27.06.26 |
204.00 | -15.46% | 14.91% | 1.64% | 8.55% | 10.74% | -3.32% | 92.21% |
|
Danaher Rg 02:04:00 / 27.06.26 |
196.19 | -15.60% | -15.83% | 10.10% | 9.07% | 2.12% | -0.68% | -8.41% |
|
Otis Worldwide Rg 02:04:00 / 27.06.26 |
73.19 | -15.71% | -20.49% | 0.98% | 3.32% | -6.30% | -25.01% | -14.75% |
|
A.J.Gallagher Rg 02:04:00 / 27.06.26 |
226.01 | -15.82% | -23.25% | 8.10% | 12.38% | 3.07% | -28.87% | 2.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Resmed Rg 02:04:00 / 27.06.26 |
200.29 | 0.85% |
201.75 18:12 |
199.19 15:30 |
277.67 10.02.26 |
180.41 02.06.26 |
1'127'230 |
|
Revvity Rg 02:04:00 / 27.06.26 |
113.02 | -0.45% |
116.01 16:07 |
111.86 15:30 |
118.25 22.01.26 |
81.23 29.04.26 |
1'187'368 |
|
Robert Half Rg 02:04:00 / 27.06.26 |
32.76 | 8.87% |
32.80 21:59 |
30.14 15:30 |
35.56 30.01.26 |
21.83 16.03.26 |
930'710 |
|
Rockwell Automat Rg 02:04:00 / 27.06.26 |
476.82 | -0.54% |
478.61 21:57 |
469.39 15:33 |
485.39 25.06.26 |
347.64 30.03.26 |
2'116'418 |
|
Rollins Rg 02:04:00 / 27.06.26 |
43.27 | 1.10% |
43.42 17:18 |
42.63 15:42 |
66.13 11.02.26 |
42.63 26.06.26 |
3'262'726 |
|
Ross Stores Rg 02:00:00 / 27.06.26 |
213.26 | -0.87% |
216.63 15:49 |
210.87 15:33 |
242.72 12.06.26 |
179.03 02.01.26 |
5'681'211 |
|
RTX Rg 02:04:00 / 27.06.26 |
187.99 | 0.75% |
190.48 17:52 |
186.88 21:55 |
214.41 03.03.26 |
170.79 15.05.26 |
3'975'530 |
|
Ryl Caribbean Cr Rg 02:04:00 / 27.06.26 |
318.13 | -1.40% |
326.16 18:00 |
317.99 21:59 |
356.25 10.02.26 |
232.14 20.05.26 |
3'955'503 |
|
S&P Global Rg 02:04:00 / 27.06.26 |
408.16 | 3.30% |
416.00 20:34 |
393.27 15:31 |
552.20 15.01.26 |
381.68 12.02.26 |
1'530'817 |
|
Salesforce Rg 02:04:00 / 27.06.26 |
158.37 | 5.45% |
158.46 21:59 |
151.87 15:30 |
267.80 07.01.26 |
147.60 22.06.26 |
9'092'304 |
|
SBA Cmmns REIT-A Rg 02:00:00 / 27.06.26 |
183.76 | 1.55% |
186.93 18:14 |
182.30 16:08 |
224.18 10.04.26 |
162.64 25.03.26 |
642'218 |
|
Schlumberger 02:04:00 / 27.06.26 |
47.00 | -0.89% |
47.40 16:21 |
46.57 18:46 |
58.80 26.05.26 |
38.07 02.01.26 |
7'911'839 |
|
Seagate Hldgs Rg 02:00:00 / 27.06.26 |
899.90 | -12.24% |
996.48 15:30 |
882.11 22:30 |
1'144.50 18.06.26 |
278.01 05.01.26 |
2'837'583 |
|
Sempra Energy Rg 02:04:00 / 27.06.26 |
94.27 | 0.90% |
94.31 21:59 |
92.95 16:51 |
101.02 09.04.26 |
83.93 21.01.26 |
2'347'122 |
|
ServiceNow Rg 02:04:00 / 27.06.26 |
98.34 | 9.85% |
98.92 21:58 |
90.62 15:30 |
153.11 02.01.26 |
81.25 10.04.26 |
8'016'757 |
|
Sherwin-Williams Rg 02:04:00 / 27.06.26 |
344.07 | 1.47% |
345.76 21:50 |
338.50 15:30 |
377.00 13.02.26 |
289.91 02.06.26 |
2'499'482 |
|
Signature Bank Rg 23:20:00 / 26.06.26 |
0.4495 | 12.39% |
0.4899 21:23 |
0.1000 21:21 |
1.200 02.01.26 |
0.1000 26.06.26 |
2'234 |
|
Skyworks Solutio Rg 02:00:00 / 27.06.26 |
68.00 | -2.77% |
69.12 16:00 |
66.66 17:10 |
85.00 27.05.26 |
51.96 30.03.26 |
3'199'899 |
|
Smn Prp Grp REIT Rg 02:04:00 / 27.06.26 |
226.89 | 0.62% |
228.36 21:50 |
225.66 16:56 |
228.36 26.06.26 |
177.88 24.03.26 |
4'519'012 |
|
Snap-On Rg 02:04:00 / 27.06.26 |
397.10 | -0.96% |
399.21 16:19 |
395.01 15:36 |
403.26 25.06.26 |
343.50 02.01.26 |
234'189 |
|
SolarEdge Tech Rg 02:00:00 / 27.06.26 |
51.75 | -0.25% |
53.39 16:08 |
50.95 21:01 |
81.16 29.05.26 |
29.45 03.02.26 |
511'015 |
|
Southern Co Rg 02:04:00 / 27.06.26 |
97.16 | 1.30% |
97.22 18:11 |
96.10 15:42 |
99.58 17.03.26 |
85.23 05.01.26 |
3'952'585 |
|
Southwest Airlin Rg 02:04:00 / 27.06.26 |
51.91 | -0.35% |
53.12 16:03 |
51.13 21:47 |
55.10 17.02.26 |
35.75 02.04.26 |
4'852'505 |
|
Starbucks Rg 02:00:00 / 27.06.26 |
104.60 | 1.40% |
104.89 17:26 |
102.79 15:33 |
108.88 14.05.26 |
83.02 02.01.26 |
7'230'240 |
|
State Street Rg 02:04:00 / 27.06.26 |
168.11 | -0.83% |
169.79 15:30 |
164.81 15:44 |
175.35 23.06.26 |
116.36 09.03.26 |
2'132'801 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 09:44 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 09:44 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |