S&P 500 (ETF SPY)

Valor: 45088
07.11.2026 - 02:04:00

735.29
0.31%
2.29

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Salesforce Rg 02:04:00 / 07.11.26	213.65	-3.94%	-8.76	213.67	213.68
SBA Cmmns REIT-A Rg 02:00:00 / 07.11.26	189.42	-1.90%	-3.66	189.18	189.59	459'705
Schlumberger 02:04:00 / 07.11.26	49.92	0.56%	0.28	49.90	49.91
Seagate Hldgs Rg 02:00:00 / 07.11.26	460.99	-1.19%	-5.54	460.95	461.30	1'992'941
Sempra Energy Rg 02:04:00 / 07.11.26	78.17	-2.08%	-1.66	78.19	78.20
ServiceNow Rg 02:04:00 / 07.11.26	101.97	-0.38%	-0.39	101.92	101.94
Sherwin-Williams Rg 02:04:00 / 07.11.26	344.10	-1.41%	-4.91	344.10	344.11
Signature Bank Rg 23:20:00 / 06.11.26	0.2000	-24.53%	-0.07
Skyworks Solutio Rg 02:00:00 / 07.11.26	82.19	1.21%	0.98	82.11	82.23	1'599'348
Smn Prp Grp REIT Rg 02:04:00 / 07.11.26	228.42	0.83%	1.87	228.54	228.55
Snap-On Rg 02:04:00 / 07.11.26	367.22	0.21%	0.78	367.25	367.30
SolarEdge Tech Rg 02:00:00 / 07.11.26	27.51	5.00%	1.31	27.47	27.50	865'558
Southern Co Rg 02:04:00 / 07.11.26	92.34	-1.07%	-1.00	92.31	92.32
Southwest Airlin Rg 02:04:00 / 07.11.26	44.45	0.02%	0.01	44.45	44.46
Starbucks Rg 02:00:00 / 07.11.26	105.41	-0.71%	-0.75	105.40	105.41	3'318'406
State Street Rg 02:04:00 / 07.11.26	165.56	0.20%	0.33	165.61	165.62
Steel Dynamics Rg 02:00:00 / 07.11.26	222.90	0.45%	1.01	222.85	222.95	354'255
STERIS Rg 02:04:00 / 07.11.26	252.30	-0.72%	-1.82	252.35	252.36
Stnly Blck&Deck Rg 02:04:00 / 07.11.26	114.85	-0.36%	-0.42	114.86	114.87
Stryker Rg 02:04:00 / 07.11.26	325.87	-2.75%	-9.21	325.75	325.76
SVB Financial Gr Rg 23:20:00 / 07.11.24	0.0060	0.00%	0.00
Synchrony Financ Rg 02:04:00 / 07.11.26	73.74	-0.45%	-0.33	73.78	73.79
Synopsys Rg 02:00:00 / 07.11.26	450.46	2.31%	10.15	450.26	450.45
Sysco Rg 02:04:00 / 07.11.26	76.86	2.15%	1.62	76.87	76.88
T Rowe Price Grp Rg 02:00:00 / 07.11.26	108.41	-0.28%	-0.30	108.38	108.45	827'885

Ross Stores Rg

231.09

-1.76%

Ryl Caribbean Cr Rg

327.16

1.37%

S&P Global Rg

467.80

-0.98%

Salesforce Rg

213.65

-3.94%

SBA Cmmns REIT-A Rg

189.42

-1.90%

Schlumberger

49.92

0.56%

Seagate Hldgs Rg

460.99

-1.19%

Sempra Energy Rg

78.17

-2.08%

ServiceNow Rg

101.97

-0.38%

Sherwin-Williams Rg

344.10

-1.41%

Signature Bank Rg

0.20

-24.53%

Skyworks Solutio Rg

82.19

1.21%

Smn Prp Grp REIT Rg

228.42

0.83%

Snap-On Rg

367.22

0.21%

SolarEdge Tech Rg

27.51

5.00%

Southern Co Rg

92.34

-1.07%

Southwest Airlin Rg

44.45

0.02%

Starbucks Rg

105.41

-0.71%

State Street Rg

165.56

0.20%

Steel Dynamics Rg

222.90

0.45%

STERIS Rg

252.30

-0.72%

Stnly Blck&Deck Rg

114.85

-0.36%

Stryker Rg

325.87

-2.75%

SVB Financial Gr Rg

0.01

0.00%

Synchrony Financ Rg

73.74

-0.45%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Weyerhaeuse REIT Rg 02:04:00 / 07.11.26	20.98	-8.70%	-23.16%	3.10%	9.84%	-14.58%	-9.10%	-30.43%
Univ Health Serv-B 02:04:00 / 07.11.26	195.50	-8.91%	10.68%	11.05%	10.23%	14.99%	-14.71%	54.85%
Publ Svcs Enterp Rg 02:04:00 / 07.11.26	72.61	-8.97%	-13.48%	-2.26%	0.46%	-4.51%	-12.84%	14.96%
Otis Worldwide Rg 02:04:00 / 07.11.26	78.96	-9.00%	-14.17%	4.24%	19.73%	8.72%	-13.25%	-0.40%
Wells Fargo Rg 02:04:00 / 07.11.26	83.94	-9.01%	20.73%	0.65%	0.47%	-5.49%	-2.44%	103.75%
McDonald's Rg 02:04:00 / 07.11.26	276.52	-9.03%	-4.09%	7.13%	17.55%	1.35%	-7.72%	3.80%
Autodesk Inc Rg 02:00:00 / 07.11.26	261.72	-9.07%	-8.94%	4.85%	11.20%	4.00%	-11.93%	31.95%
SolarEdge Tech Rg 02:00:00 / 07.11.26	27.51	-9.19%	92.65%	-8.45%	-14.59%	-15.14%	-31.23%	-65.34%
Abbott Laboratories 02:04:00 / 07.11.26	109.93	-9.33%	0.43%	3.51%	10.37%	-1.19%	-13.00%	18.53%
Bank of America Rg 02:04:00 / 07.11.26	49.42	-9.53%	13.22%	-1.18%	-9.02%	-23.37%	-7.11%	75.09%
Molson Coors Rg-B 02:04:00 / 07.11.26	40.33	-9.53%	-26.33%	0.52%	8.41%	-5.70%	-12.95%	-28.46%
Sempra Energy Rg 02:04:00 / 07.11.26	78.17	-9.58%	-8.99%	-9.17%	-3.90%	-9.54%	-16.59%	10.34%
S&P Global Rg 02:04:00 / 07.11.26	467.80	-9.60%	-5.14%	0.27%	14.71%	11.70%	-5.77%	23.38%
Enphase Energy Rg 02:00:00 / 07.11.26	28.47	-9.61%	-57.82%	10.97%	-13.24%	-29.68%	-5.81%	-64.15%
Alphabet-A Rg 02:00:00 / 07.11.26	284.78	-9.72%	49.27%	1.77%	-19.02%	-17.67%	2.13%	118.88%
Tjx Companies Rg 02:04:00 / 07.11.26	135.30	-9.78%	14.72%	-3.57%	-2.49%	-11.05%	-6.44%	52.30%
Carnival Rg 02:04:00 / 07.05.26	27.52	-9.89%	10.43%	0.00%	0.00%	0.00%	4.36%	119.28%
Huntington Bancs Rg 02:00:00 / 07.11.26	15.470	-10.03%	-4.06%	-1.96%	0.98%	-13.62%	-1.40%	46.99%
Alphab Rg-C-NV 02:00:00 / 07.11.26	283.93	-10.22%	47.94%	2.05%	-18.38%	-17.35%	1.51%	116.11%
VICI Proper REIT Rg 02:04:00 / 07.11.26	24.79	-10.35%	-13.69%	1.35%	8.35%	-5.96%	-18.29%	-13.58%
ConAgra Foods Rg 02:04:00 / 07.11.26	15.240	-10.40%	-44.11%	4.60%	12.97%	-2.43%	-11.09%	-44.23%
TransDigm Rg 02:04:00 / 07.11.26	1'197.01	-10.58%	-6.16%	4.38%	8.03%	-4.76%	-6.83%	34.82%
Equifax Inc Rg 02:04:00 / 07.11.26	189.59	-10.66%	-23.94%	2.70%	30.05%	4.83%	-8.67%	6.61%
Akamai Technolog Rg 02:00:00 / 07.11.26	83.09	-10.79%	-18.62%	-10.39%	-22.31%	-33.52%	-0.78%	-28.26%
MGM Resorts Itl Rg 02:04:00 / 07.11.26	32.34	-10.82%	-6.09%	7.94%	10.49%	-26.67%	-0.98%	-14.73%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Salesforce Rg 02:04:00 / 07.11.26	213.65	-3.94%	218.77 15:31	211.19 16:32	268.24 03.09.26	147.60 22.06.26	1'608'538
SBA Cmmns REIT-A Rg 02:00:00 / 07.11.26	189.42	-1.90%	193.13 16:23	188.84 21:51	224.18 10.04.26	157.02 05.10.26	459'705
Schlumberger 02:04:00 / 07.11.26	49.92	0.56%	51.29 17:34	49.46 15:30	60.46 31.08.26	38.07 02.01.26	3'607'222
Seagate Hldgs Rg 02:00:00 / 07.11.26	460.99	-1.19%	507.29 15:30	449.47 18:50	1'144.50 18.06.26	278.01 05.01.26	1'992'941
Sempra Energy Rg 02:04:00 / 07.11.26	78.17	-2.08%	78.98 21:28	77.95 15:40	101.02 09.04.26	76.21 29.09.26	1'975'941
ServiceNow Rg 02:04:00 / 07.11.26	101.97	-0.38%	103.77 17:31	100.55 15:34	159.50 23.10.26	81.25 10.04.26	3'270'622
Sherwin-Williams Rg 02:04:00 / 07.11.26	344.10	-1.41%	346.98 16:25	338.47 15:39	377.00 13.02.26	289.91 02.06.26	513'539
Signature Bank Rg 23:20:00 / 06.11.26	0.2000	-24.53%	0.2000 17:14	0.0013 17:14	1.200 02.01.26	0.0013 06.11.26	62'728
Skyworks Solutio Rg 02:00:00 / 07.11.26	82.19	1.21%	83.68 15:45	80.46 15:34	92.63 23.09.26	51.96 30.03.26	1'599'348
Smn Prp Grp REIT Rg 02:04:00 / 07.11.26	228.42	0.83%	229.71 20:01	222.28 15:30	238.27 29.07.26	177.88 24.03.26	762'645
Snap-On Rg 02:04:00 / 07.11.26	367.22	0.21%	369.68 16:29	362.54 15:30	423.00 06.08.26	329.90 22.10.26	122'922
SolarEdge Tech Rg 02:00:00 / 07.11.26	27.51	5.00%	28.45 16:18	26.26 15:36	81.16 29.05.26	25.26 05.11.26	865'558
Southern Co Rg 02:04:00 / 07.11.26	92.34	-1.07%	92.55 21:08	91.17 15:41	99.58 17.03.26	81.72 29.09.26	1'961'649
Southwest Airlin Rg 02:04:00 / 07.11.26	44.45	0.02%	45.40 15:38	44.21 17:28	55.10 17.02.26	35.75 02.04.26	1'614'720
Starbucks Rg 02:00:00 / 07.11.26	105.41	-0.71%	106.61 16:32	102.81 15:31	111.50 05.11.26	83.02 02.01.26	3'318'406
State Street Rg 02:04:00 / 07.11.26	165.56	0.20%	168.07 18:28	164.95 15:32	195.87 27.08.26	116.36 09.03.26	475'890
Steel Dynamics Rg 02:00:00 / 07.11.26	222.90	0.45%	229.34 18:13	222.53 21:56	287.83 15.06.26	162.16 19.03.26	354'255
STERIS Rg 02:04:00 / 07.11.26	252.30	-0.72%	253.44 19:56	248.03 15:30	269.23 15.01.26	195.14 07.05.26	462'661
Stnly Blck&Deck Rg 02:04:00 / 07.11.26	114.85	-0.36%	116.30 16:26	112.34 15:33	122.61 04.11.26	65.76 16.04.26	618'761
Stryker Rg 02:04:00 / 07.11.26	325.87	-2.75%	327.98 17:19	322.63 21:31	389.25 02.03.26	267.06 11.09.26	811'687
SVB Financial Gr Rg 23:20:00 / 07.11.24	0.0060	0.00%					934
Synchrony Financ Rg 02:04:00 / 07.11.26	73.74	-0.45%	75.36 16:16	73.61 15:30	88.77 09.01.26	63.08 12.03.26	1'306'491
Synopsys Rg 02:00:00 / 07.11.26	450.46	2.31%	453.60 21:00	438.01 16:11	539.37 26.05.26	362.57 15.09.26	734'457
Sysco Rg 02:04:00 / 07.11.26	76.86	2.15%	77.49 21:47	74.77 15:40	91.75 17.02.26	68.20 31.03.26	1'584'780
T Rowe Price Grp Rg 02:00:00 / 07.11.26	108.41	-0.28%	109.72 16:51	107.45 15:30	121.99 28.07.26	85.31 20.03.26	827'885

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 06.11.26	14'796.50	-1.14%
Eurozone 50 17:30 / 06.11.26	624.43	-0.80%
L&S Dax 12:59 / 07.11.26	25'697.00	0.07%
S&P 500 (ETF SPY) 02:04 / 07.11.26	735.29	0.31%
VSMI Vola-Index 17:20 / 06.11.26	18.401	11.88%
EUR/CHF 23:01 / 06.11.26	0.9135	-0.25%
USD/CHF 18:33 / 07.11.26	0.8197	-0.01%
Gold 1 Uz 13:29 / 07.11.26	4'065.99	0.00%
Rohöl Brent 12:58 / 07.11.26	97.74	-0.01%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 06.11.26		14'796.50	-1.14%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Partners N 17:36 / 06.11.26	670.80	-0.68%
ABB N 17:31 / 06.11.26	66.98	-0.77%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%
Sika N 17:30 / 06.11.26	185.25	-1.85%
Geberit N 17:30 / 06.11.26	580.00	-1.83%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 06.11.26		20'831.76	-1.20%

Top 5zur Gesamtübersicht


Pierer Mobility 17:30 / 06.11.26	30.85	6.56%
Cicor N 17:30 / 06.11.26	132.40	4.91%
Komax N 17:30 / 06.11.26	73.60	4.55%
Orell Füssli N 17:30 / 06.11.26	141.00	4.44%
Gurit Hldg N 17:30 / 06.11.26	53.00	3.52%

Flop 5zur Gesamtübersicht


Asmallworld N 17:19 / 06.11.26	1.110	-15.27%
Medacta N 17:33 / 06.11.26	106.40	-13.64%
Addex N 17:30 / 06.11.26	0.0208	-7.96%
SHL Telemedicine N 17:30 / 06.11.26	1.010	-5.61%
Xlife Sciences N 17:35 / 06.11.26	8.420	-5.39%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 06.11.26		2'379.22	-1.36%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%
Partners N 17:36 / 06.11.26	670.80	-0.68%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Lindt PS 17:30 / 06.11.26	8'635.00	-2.32%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 06.11.26		3'216.70	-1.62%

Top 5zur Gesamtübersicht


Roche I 17:30 / 06.11.26	400.00	0.25%
Accelleron N 17:30 / 06.11.26	63.45	0.24%
PSP N 17:30 / 06.11.26	155.40	-0.38%
Flughafen Zürich N 17:30 / 06.11.26	211.20	-0.47%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%


Barry Callebaut N 17:30 / 06.11.26	1'240.00	-5.20%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Adecco N 17:30 / 06.11.26	22.68	-2.99%
Temenos N 17:30 / 06.11.26	79.15	-2.76%
Sunrise N 17:30 / 06.11.26	44.10	-2.69%

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer