Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2026 - 18:30:20
- 636.84
- -1.28%
- -8.24
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Regions Financia Rg 18:30:15 / 27.03.26 |
25.36 | -0.59% | -0.15 | 25.36 | 25.37 | 1'016'503 | |
|
Republic Service Rg 18:30:12 / 27.03.26 |
218.15 | 0.41% | 0.88 | 218.04 | 218.17 | 59'146 | |
|
Resmed Rg 18:24:15 / 27.03.26 |
221.05 | -0.65% | -1.45 | 220.93 | 221.12 | 23'451 | |
|
Revvity Rg 18:26:26 / 27.03.26 |
84.65 | -2.84% | -2.47 | 84.43 | 84.80 | 33'297 | |
|
Robert Half Rg 18:28:51 / 27.03.26 |
24.87 | -0.88% | -0.22 | 24.84 | 24.89 | 94'725 | |
|
Rockwell Automat Rg 18:27:36 / 27.03.26 |
352.53 | -0.65% | -2.29 | 352.26 | 352.77 | 35'301 | |
|
Rollins Rg 18:30:13 / 27.03.26 |
52.72 | -0.17% | -0.09 | 52.69 | 52.73 | 72'474 | |
|
Ross Stores Rg 18:30:11 / 27.03.26 |
213.23 | -0.50% | -1.07 | 213.10 | 213.27 | 232'292 | |
|
RTX Rg 18:29:03 / 27.03.26 |
190.81 | -1.06% | -2.04 | 190.78 | 190.91 | 148'642 | |
|
Ryl Caribbean Cr Rg 18:30:10 / 27.03.26 |
262.96 | -4.03% | -11.04 | 262.97 | 263.50 | 96'292 | |
|
S&P Global Rg 18:30:05 / 27.03.26 |
408.73 | -0.90% | -3.72 | 408.57 | 409.01 | 80'905 | |
|
Salesforce Rg 18:30:12 / 27.03.26 |
179.85 | -3.12% | -5.79 | 179.71 | 179.89 | 681'901 | |
|
SBA Cmmns REIT-A Rg 18:30:03 / 27.03.26 |
168.16 | 1.20% | 1.99 | 168.03 | 168.22 | 47'620 | |
|
Schlumberger 18:30:12 / 27.03.26 |
53.16 | 1.62% | 0.85 | 53.16 | 53.17 | 1'366'517 | |
|
Seagate Hldgs Rg 18:28:20 / 27.03.26 |
379.52 | 0.19% | 0.73 | 379.05 | 379.91 | 239'312 | |
|
Sealed Air Rg 18:29:43 / 27.03.26 |
41.99 | -0.04% | -0.02 | 41.98 | 41.99 | 149'638 | |
|
Sempra Energy Rg 18:29:59 / 27.03.26 |
96.27 | 0.76% | 0.73 | 96.27 | 96.35 | 111'987 | |
|
ServiceNow Rg 18:30:21 / 27.03.26 |
99.10 | -4.38% | -4.54 | 99.09 | 99.12 | 839'197 | |
|
Sherwin-Williams Rg 18:29:59 / 27.03.26 |
318.90 | -0.20% | -0.65 | 318.91 | 319.02 | 73'096 | |
|
Signature Bank Rg 17:32:09 / 27.03.26 |
0.6300 | 5.00% | 0.03 | 96'568 | |||
|
Skyworks Solutio Rg 18:30:02 / 27.03.26 |
53.69 | -5.24% | -2.97 | 53.66 | 53.75 | 403'335 | |
|
Smn Prp Grp REIT Rg 18:27:16 / 27.03.26 |
182.03 | 0.13% | 0.23 | 181.90 | 182.10 | 90'673 | |
|
Snap-On Rg 18:29:14 / 27.03.26 |
360.35 | -0.46% | -1.65 | 360.30 | 360.76 | 13'130 | |
|
SolarEdge Tech Rg 18:27:58 / 27.03.26 |
51.81 | 3.06% | 1.54 | 51.82 | 51.99 | 406'459 | |
|
Southern Co Rg 18:30:11 / 27.03.26 |
96.40 | 1.03% | 0.98 | 96.39 | 96.41 | 193'337 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Etsy Rg 18:29:45 / 27.03.26 |
47.32 | -12.48% | -8.26% | -10.45% | -13.78% | -17.39% | 1.35% | -54.59% |
|
Leidos Holdg Rg 18:20:57 / 27.03.26 |
155.79 | -12.65% | 9.38% | -6.08% | -11.03% | -15.09% | 16.21% | 72.44% |
|
Cooper Co Rg 18:30:19 / 27.03.26 |
70.22 | -12.71% | -22.18% | 0.37% | -16.08% | -13.43% | -16.18% | -19.40% |
|
Willis Towers Rg 18:29:42 / 27.03.26 |
283.12 | -12.72% | -8.44% | -2.79% | -7.23% | -13.23% | -16.03% | 26.78% |
|
Baxter Intl. 18:30:19 / 27.03.26 |
16.080 | -12.77% | -42.83% | -0.43% | -21.06% | -17.54% | -52.36% | -57.51% |
|
GE Hltc Tech Rg 18:30:12 / 27.03.26 |
69.32 | -12.78% | -8.49% | -0.47% | -17.74% | -16.30% | -13.36% | -6.43% |
|
Visa Rg-A 18:30:10 / 27.03.26 |
295.54 | -12.88% | -3.33% | -2.02% | -7.68% | -14.70% | -13.80% | 38.22% |
|
Lumen Tech Rg 18:30:02 / 27.03.26 |
6.630 | -13.00% | 27.31% | 2.16% | -6.75% | -13.78% | 68.27% | 180.50% |
|
Chipotle Mexican Rg 18:30:14 / 27.03.26 |
30.95 | -13.05% | -46.65% | -7.25% | -16.85% | -17.44% | -37.99% | -0.97% |
|
American Intl Gr Rg 18:30:14 / 27.03.26 |
73.79 | -13.19% | 2.02% | -0.81% | -8.32% | -12.44% | -11.76% | 56.89% |
|
HP Rg 18:30:12 / 27.03.26 |
19.320 | -13.29% | -40.79% | 5.75% | 1.74% | -12.66% | -30.75% | -30.30% |
|
TransDigm Rg 18:30:21 / 27.03.26 |
1'146.56 | -13.38% | -9.10% | -2.62% | -11.99% | -15.60% | -16.75% | 63.65% |
|
Nasdaq Rg 18:30:15 / 27.03.26 |
82.25 | -13.74% | 8.37% | -4.74% | -6.09% | -14.91% | 9.80% | 57.87% |
|
Ulta Beauty Rg 18:20:44 / 27.03.26 |
517.70 | -13.78% | 19.94% | -2.32% | -24.40% | -16.51% | 44.02% | 1.49% |
|
Dollar Tree Rg 18:30:07 / 27.03.26 |
106.17 | -13.84% | 41.43% | 0.24% | -16.06% | -16.86% | 45.94% | -22.85% |
|
Jack Henry & Ass Rg 18:29:21 / 27.03.26 |
153.64 | -13.85% | -10.33% | -7.10% | -5.43% | -13.85% | -13.97% | 6.76% |
|
Domino's Pizza Rg 18:29:15 / 27.03.26 |
351.79 | -13.98% | -14.58% | -5.77% | -12.60% | -17.28% | -21.32% | 15.10% |
|
SBA Cmmns REIT-A Rg 18:30:03 / 27.03.26 |
168.16 | -14.09% | -18.46% | -3.44% | -16.40% | -12.64% | -22.45% | -35.19% |
|
Genuine Parts Co Rg 18:29:35 / 27.03.26 |
104.94 | -14.38% | -9.83% | 8.88% | -12.01% | -15.37% | -11.42% | -32.89% |
|
Synopsys Rg 18:30:16 / 27.03.26 |
383.35 | -14.43% | -17.19% | -8.80% | -7.40% | -20.21% | -12.47% | 6.74% |
|
Univ Health Serv-B 18:26:39 / 27.03.26 |
184.13 | -15.10% | 3.16% | -0.91% | -10.66% | -16.26% | -1.10% | 50.93% |
|
Wells Fargo Rg 18:30:12 / 27.03.26 |
77.70 | -15.21% | 12.50% | 0.12% | -4.61% | -18.39% | 9.91% | 118.11% |
|
IDEXX Labs Rg 18:30:15 / 27.03.26 |
563.01 | -15.26% | 38.66% | -2.47% | -14.27% | -15.97% | 35.38% | 18.08% |
|
Moody's Rg 18:30:00 / 27.03.26 |
429.28 | -15.38% | -8.68% | -1.34% | -10.12% | -13.97% | -6.96% | 47.67% |
|
Prudential Finan Rg 18:30:04 / 27.03.26 |
93.91 | -15.60% | -19.62% | 0.95% | -4.54% | -17.53% | -14.68% | 22.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Regions Financia Rg 18:30:15 / 27.03.26 |
25.36 | -0.59% |
25.50 17:03 |
25.05 15:09 |
31.53 12.02.26 |
24.72 19.03.26 |
1'016'503 |
|
Republic Service Rg 18:30:12 / 27.03.26 |
218.15 | 0.41% |
218.91 16:08 |
217.31 14:30 |
233.37 03.03.26 |
207.90 13.01.26 |
59'146 |
|
Resmed Rg 18:24:15 / 27.03.26 |
221.05 | -0.65% |
222.51 14:30 |
220.41 16:59 |
277.67 10.02.26 |
219.40 25.03.26 |
23'451 |
|
Revvity Rg 18:26:26 / 27.03.26 |
84.65 | -2.84% |
86.69 14:30 |
84.03 15:09 |
118.25 22.01.26 |
83.49 13.03.26 |
33'297 |
|
Robert Half Rg 18:28:51 / 27.03.26 |
24.87 | -0.88% |
24.93 18:07 |
24.45 15:11 |
35.56 30.01.26 |
21.83 16.03.26 |
94'725 |
|
Rockwell Automat Rg 18:27:36 / 27.03.26 |
352.53 | -0.65% |
355.32 16:52 |
351.35 14:30 |
438.69 04.02.26 |
347.98 17.03.26 |
35'301 |
|
Rollins Rg 18:30:13 / 27.03.26 |
52.72 | -0.17% |
53.00 15:18 |
52.64 18:12 |
66.13 11.02.26 |
52.38 25.03.26 |
72'474 |
|
Ross Stores Rg 18:30:11 / 27.03.26 |
213.23 | -0.50% |
213.83 15:17 |
211.91 14:40 |
217.49 26.03.26 |
179.03 02.01.26 |
232'292 |
|
RTX Rg 18:29:03 / 27.03.26 |
190.81 | -1.06% |
192.67 14:34 |
190.43 17:01 |
214.41 03.03.26 |
182.40 02.01.26 |
148'642 |
|
Ryl Caribbean Cr Rg 18:30:10 / 27.03.26 |
262.96 | -4.03% |
273.20 14:37 |
262.45 16:16 |
356.25 10.02.26 |
256.30 09.03.26 |
96'292 |
|
S&P Global Rg 18:30:05 / 27.03.26 |
408.73 | -0.90% |
410.12 18:07 |
403.47 15:09 |
552.20 15.01.26 |
381.68 12.02.26 |
80'905 |
|
Salesforce Rg 18:30:12 / 27.03.26 |
179.85 | -3.12% |
184.11 14:30 |
179.21 15:09 |
267.80 07.01.26 |
174.62 23.02.26 |
681'901 |
|
SBA Cmmns REIT-A Rg 18:30:03 / 27.03.26 |
168.16 | 1.20% |
168.59 16:46 |
165.62 14:30 |
206.16 02.03.26 |
162.64 25.03.26 |
47'620 |
|
Schlumberger 18:30:12 / 27.03.26 |
53.16 | 1.62% |
53.70 17:33 |
51.90 14:31 |
53.70 27.03.26 |
38.07 02.01.26 |
1'366'517 |
|
Seagate Hldgs Rg 18:28:20 / 27.03.26 |
379.52 | 0.19% |
387.85 14:46 |
376.96 15:44 |
459.44 12.02.26 |
278.01 05.01.26 |
239'312 |
|
Sealed Air Rg 18:29:43 / 27.03.26 |
41.99 | -0.04% |
42.01 14:30 |
41.98 15:51 |
42.08 09.03.26 |
41.45 06.01.26 |
149'638 |
|
Sempra Energy Rg 18:29:59 / 27.03.26 |
96.27 | 0.76% |
97.04 16:15 |
95.09 14:32 |
97.43 26.02.26 |
83.93 21.01.26 |
111'987 |
|
ServiceNow Rg 18:30:21 / 27.03.26 |
99.10 | -4.38% |
102.30 14:30 |
98.41 15:14 |
153.11 02.01.26 |
98.02 09.02.26 |
839'197 |
|
Sherwin-Williams Rg 18:29:59 / 27.03.26 |
318.90 | -0.20% |
320.85 14:48 |
317.42 17:28 |
377.00 13.02.26 |
301.63 20.03.26 |
73'096 |
|
Signature Bank Rg 17:32:09 / 27.03.26 |
0.6300 | 5.00% |
0.6500 16:27 |
0.5900 15:29 |
1.200 02.01.26 |
0.5000 03.03.26 |
96'568 |
|
Skyworks Solutio Rg 18:30:02 / 27.03.26 |
53.69 | -5.24% |
56.22 14:32 |
53.27 16:17 |
67.65 06.01.26 |
52.18 09.03.26 |
403'335 |
|
Smn Prp Grp REIT Rg 18:27:16 / 27.03.26 |
182.03 | 0.13% |
182.09 18:21 |
180.89 14:36 |
205.00 27.02.26 |
177.88 24.03.26 |
90'673 |
|
Snap-On Rg 18:29:14 / 27.03.26 |
360.35 | -0.46% |
362.96 16:48 |
359.77 14:57 |
390.05 26.02.26 |
343.50 02.01.26 |
13'130 |
|
SolarEdge Tech Rg 18:27:58 / 27.03.26 |
51.81 | 3.06% |
52.20 16:35 |
49.25 14:30 |
53.24 20.03.26 |
29.45 03.02.26 |
406'459 |
|
Southern Co Rg 18:30:11 / 27.03.26 |
96.40 | 1.03% |
96.46 17:41 |
95.10 14:32 |
99.58 17.03.26 |
85.23 05.01.26 |
193'337 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 18:45 / 27.03.26 |
22'265.00 | -1.64% | |
|
S&P 500 (ETF SPY) 18:30 / 27.03.26 |
636.87 | -1.27% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 18:45 / 27.03.26 |
0.9183 | 0.17% | |
|
USD/CHF 18:45 / 27.03.26 |
0.7978 | 0.43% | |
|
Gold 1 Uz 18:45 / 27.03.26 |
4'492.10 | 1.81% | |
|
Rohöl Brent 18:45 / 27.03.26 |
104.83 | 3.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |