Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.03.2026 - 23:40:00
- 634.09
- -1.79%
- -11.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Southwest Airlin Rg 00:00:00 / 28.03.26 |
37.36 | -5.49% | -2.17 | 37.36 | 37.37 | ||
|
Starbucks Rg 22:20:00 / 27.03.26 |
86.81 | -4.83% | -4.41 | 86.80 | 86.81 | ||
|
State Street Rg 00:00:00 / 28.03.26 |
122.52 | -2.50% | -3.14 | 122.48 | 122.49 | ||
|
Steel Dynamics Rg 22:20:00 / 27.03.26 |
170.97 | -1.98% | -3.45 | 170.91 | 170.99 | ||
|
STERIS Rg 00:00:00 / 28.03.26 |
219.40 | -1.80% | -4.03 | 219.40 | 219.63 | ||
|
Stnly Blck&Deck Rg 00:00:00 / 28.03.26 |
68.82 | -2.81% | -1.99 | 68.76 | 68.77 | ||
|
Stryker Rg 00:00:00 / 28.03.26 |
327.44 | -1.58% | -5.24 | 327.36 | 327.37 | ||
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 0.00 | ||||
|
Synchrony Financ Rg 00:00:00 / 28.03.26 |
65.36 | -2.16% | -1.44 | 65.33 | 65.36 | ||
|
Synopsys Rg 22:20:00 / 27.03.26 |
380.47 | -5.34% | -21.48 | 380.28 | 380.59 | 768'120 | |
|
Sysco Rg 00:00:00 / 28.03.26 |
81.80 | -1.02% | -0.84 | 81.77 | 81.78 | ||
|
T Rowe Price Grp Rg 22:20:00 / 27.03.26 |
88.45 | -1.97% | -1.78 | 88.45 | 88.46 | ||
|
T-Mobile US Rg 22:20:00 / 27.03.26 |
210.82 | -0.36% | -0.77 | 210.81 | 210.87 | 2'191'720 | |
|
Take-Two Interac Rg 22:20:00 / 27.03.26 |
189.69 | -2.58% | -5.03 | 189.67 | 189.80 | 667'987 | |
|
Tapestry Rg 00:00:00 / 28.03.26 |
138.84 | -1.82% | -2.57 | 138.86 | 138.92 | ||
|
Targa Resources Rg 00:00:00 / 28.03.26 |
250.23 | -0.11% | -0.27 | 250.10 | 250.27 | ||
|
Target Rg 00:00:00 / 28.03.26 |
119.84 | 2.43% | 2.84 | 119.75 | 119.76 | ||
|
Teledyne Tech Rg 00:00:00 / 28.03.26 |
593.31 | -2.91% | -17.77 | 593.30 | 593.31 | ||
|
Teleflex Rg 00:00:00 / 28.03.26 |
116.22 | 5.19% | 5.73 | 116.07 | 116.08 | ||
|
Teradyne Rg 22:20:00 / 27.03.26 |
295.61 | -0.58% | -1.73 | 295.60 | 295.66 | ||
|
Tesla Rg 22:20:00 / 27.03.26 |
361.83 | -2.76% | -10.28 | 361.73 | 361.77 | 14'571'429 | |
|
Texas Instrument Rg 22:20:00 / 27.03.26 |
190.33 | -1.59% | -3.08 | 190.42 | 190.43 | ||
|
Textron Inc Rg 00:00:00 / 28.03.26 |
87.47 | -1.60% | -1.42 | 87.43 | 87.44 | ||
|
The Campbell's Rg 22:20:00 / 27.03.26 |
21.99 | 4.96% | 1.04 | 22.00 | 22.02 | ||
|
The Cigna Rg 00:00:00 / 28.03.26 |
261.96 | -3.72% | -10.12 | 261.93 | 261.94 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Organon Rg 00:00:00 / 28.03.26 |
5.840 | -15.62% | -59.45% | -3.15% | -19.89% | -19.34% | -59.75% | -72.32% |
|
Copart Rg 22:20:00 / 27.03.26 |
32.43 | -15.63% | -42.45% | -1.31% | -14.86% | -14.14% | -41.20% | -7.52% |
|
Thermo Fisher Sc Rg 00:00:00 / 28.03.26 |
473.36 | -15.64% | -6.03% | -0.22% | -9.16% | -20.11% | -5.36% | -12.43% |
|
Zebra Tech -A- 22:20:00 / 27.03.26 |
202.64 | -15.81% | -47.07% | -0.48% | -9.52% | -18.39% | -27.83% | -29.20% |
|
Elevance Health Rg 00:00:00 / 28.03.26 |
286.39 | -16.06% | -20.24% | -1.75% | -10.50% | -19.16% | -33.71% | -35.57% |
|
CBRE Group Rg-A 00:00:00 / 28.03.26 |
131.77 | -16.16% | 2.68% | -0.17% | -10.76% | -17.74% | 1.78% | 95.77% |
|
Cnstlltn Ener Co Rg 22:20:00 / 27.03.26 |
301.49 | -16.44% | 31.95% | 6.92% | -8.61% | -17.68% | 46.79% | 301.95% |
|
Trimble Rg 22:20:00 / 27.03.26 |
62.97 | -16.46% | -7.37% | -4.17% | -5.83% | -19.61% | -3.89% | 32.38% |
|
Lilly 00:00:00 / 28.03.26 |
878.24 | -16.53% | 16.19% | -3.14% | -16.52% | -18.71% | 6.78% | 166.86% |
|
Abbott Laboratories 00:00:00 / 28.03.26 |
103.99 | -16.54% | -7.55% | -1.39% | -10.62% | -16.27% | -20.51% | 6.65% |
|
Paychex Inc Rg 22:20:00 / 27.03.26 |
91.68 | -16.57% | -33.25% | -0.94% | -2.10% | -15.58% | -39.30% | -14.01% |
|
Agilent Tech Rg 00:00:00 / 28.03.26 |
110.24 | -16.60% | -15.53% | -0.95% | -9.18% | -20.09% | -5.53% | -14.00% |
|
Walt Disney Rg 00:00:00 / 28.03.26 |
92.42 | -16.72% | -14.91% | -7.12% | -12.84% | -17.37% | -5.76% | 0.71% |
|
DXC Technology Rg 00:00:00 / 28.03.26 |
11.810 | -16.79% | -38.99% | -0.76% | -6.20% | -16.12% | -30.85% | -47.82% |
|
Verisk Analytics Rg 22:20:00 / 27.03.26 |
182.75 | -16.96% | -32.56% | -9.42% | -11.96% | -17.32% | -37.96% | -0.50% |
|
Meta Platforms Rg-A 22:20:00 / 27.03.26 |
525.72 | -17.05% | -6.48% | -11.44% | -18.89% | -19.17% | -8.85% | 165.78% |
|
United Airlines Rg 22:20:00 / 27.03.26 |
88.44 | -17.11% | -4.54% | -1.68% | -16.80% | -21.74% | 25.93% | 124.11% |
|
Charles Riv Lab Rg 00:00:00 / 28.03.26 |
159.16 | -17.22% | -10.55% | 3.62% | -10.83% | -21.37% | 2.32% | -14.79% |
|
Carnival 00:00:00 / 28.03.26 |
24.19 | -17.22% | 1.44% | 0.29% | -23.33% | -21.77% | 21.74% | 173.89% |
|
Tesla Rg 22:20:00 / 27.03.26 |
361.83 | -17.26% | -7.86% | -1.67% | -10.11% | -17.40% | 37.29% | 95.43% |
|
Intuitive Surgic Rg 22:20:00 / 27.03.26 |
452.66 | -17.27% | -10.23% | -5.30% | -10.10% | -19.45% | -7.97% | 82.73% |
|
Fiserv Inc Rg 22:20:00 / 27.03.26 |
53.90 | -17.31% | -72.96% | -5.55% | -13.47% | -17.82% | -75.06% | 0.00% |
|
PTC Rg 22:20:00 / 27.03.26 |
137.61 | -17.34% | -21.68% | -8.14% | -12.12% | -19.10% | -11.10% | 18.33% |
|
Wynn Resorts Rg 22:20:00 / 27.03.26 |
96.59 | -17.34% | 15.45% | -3.39% | -10.72% | -21.20% | 17.32% | -6.67% |
|
Pentair Rg 00:00:00 / 28.03.26 |
84.92 | -17.49% | -14.62% | -1.82% | -14.39% | -19.48% | -2.21% | 65.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Southwest Airlin Rg 00:00:00 / 28.03.26 |
37.36 | -5.49% |
39.18 14:32 |
37.11 20:49 |
55.10 17.02.26 |
37.11 27.03.26 |
1'756'240 |
|
Starbucks Rg 22:20:00 / 27.03.26 |
86.81 | -4.83% |
90.90 14:30 |
85.62 19:18 |
104.80 28.01.26 |
83.02 02.01.26 |
4'053'150 |
|
State Street Rg 00:00:00 / 28.03.26 |
122.52 | -2.50% |
125.07 16:39 |
121.89 20:51 |
137.04 15.01.26 |
116.36 09.03.26 |
798'837 |
|
Steel Dynamics Rg 22:20:00 / 27.03.26 |
170.97 | -1.98% |
174.39 14:30 |
169.98 15:46 |
208.23 11.02.26 |
162.16 19.03.26 |
365'585 |
|
STERIS Rg 00:00:00 / 28.03.26 |
219.40 | -1.80% |
223.27 16:44 |
219.06 20:43 |
269.23 15.01.26 |
210.03 13.03.26 |
169'989 |
|
Stnly Blck&Deck Rg 00:00:00 / 28.03.26 |
68.82 | -2.81% |
70.66 16:45 |
68.53 20:52 |
93.09 10.02.26 |
66.54 20.03.26 |
396'212 |
|
Stryker Rg 00:00:00 / 28.03.26 |
327.44 | -1.58% |
334.55 14:30 |
326.14 15:09 |
389.25 02.03.26 |
325.00 25.03.26 |
546'372 |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | 934 | ||||
|
Synchrony Financ Rg 00:00:00 / 28.03.26 |
65.36 | -2.16% |
66.30 15:42 |
64.96 20:47 |
88.77 09.01.26 |
63.08 12.03.26 |
1'014'490 |
|
Synopsys Rg 22:20:00 / 27.03.26 |
380.47 | -5.34% |
401.54 14:30 |
379.50 20:52 |
535.20 12.01.26 |
379.50 27.03.26 |
768'120 |
|
Sysco Rg 00:00:00 / 28.03.26 |
81.80 | -1.02% |
82.62 14:30 |
81.66 20:52 |
91.75 17.02.26 |
71.27 05.01.26 |
986'890 |
|
T Rowe Price Grp Rg 22:20:00 / 27.03.26 |
88.45 | -1.97% |
90.25 16:49 |
88.21 20:51 |
109.30 06.01.26 |
85.31 20.03.26 |
1'206'041 |
|
T-Mobile US Rg 22:20:00 / 27.03.26 |
210.82 | -0.36% |
214.00 14:56 |
210.66 20:57 |
224.70 24.02.26 |
181.43 21.01.26 |
2'191'720 |
|
Take-Two Interac Rg 22:20:00 / 27.03.26 |
189.69 | -2.58% |
193.03 14:30 |
187.66 19:12 |
258.56 05.01.26 |
187.66 27.03.26 |
667'987 |
|
Tapestry Rg 00:00:00 / 28.03.26 |
138.84 | -1.82% |
141.99 16:04 |
137.46 19:55 |
161.72 26.02.26 |
124.44 04.02.26 |
533'331 |
|
Targa Resources Rg 00:00:00 / 28.03.26 |
250.23 | -0.11% |
253.25 16:35 |
247.65 14:30 |
253.25 27.03.26 |
173.69 12.01.26 |
350'688 |
|
Target Rg 00:00:00 / 28.03.26 |
119.84 | 2.43% |
121.43 18:38 |
116.90 14:30 |
125.99 04.03.26 |
97.11 02.01.26 |
2'348'567 |
|
Teledyne Tech Rg 00:00:00 / 28.03.26 |
593.31 | -2.91% |
609.31 14:44 |
592.46 20:45 |
692.03 02.03.26 |
510.73 02.01.26 |
82'199 |
|
Teleflex Rg 00:00:00 / 28.03.26 |
116.22 | 5.19% |
117.12 17:17 |
114.00 14:30 |
127.14 07.01.26 |
100.18 20.01.26 |
247'489 |
|
Teradyne Rg 22:20:00 / 27.03.26 |
295.61 | -0.58% |
301.85 14:46 |
293.34 19:02 |
344.38 26.02.26 |
199.26 02.01.26 |
925'926 |
|
Tesla Rg 22:20:00 / 27.03.26 |
361.83 | -2.76% |
369.85 14:30 |
359.48 20:10 |
458.33 02.01.26 |
359.48 27.03.26 |
14'571'429 |
|
Texas Instrument Rg 22:20:00 / 27.03.26 |
190.33 | -1.59% |
192.95 14:46 |
189.35 19:25 |
231.32 11.02.26 |
174.91 02.01.26 |
2'524'696 |
|
Textron Inc Rg 00:00:00 / 28.03.26 |
87.47 | -1.60% |
88.53 15:21 |
87.29 20:46 |
101.50 18.02.26 |
84.53 28.01.26 |
312'940 |
|
The Campbell's Rg 22:20:00 / 27.03.26 |
21.99 | 4.96% |
22.13 17:23 |
20.89 14:31 |
29.98 13.02.26 |
20.62 25.03.26 |
4'580'327 |
|
The Cigna Rg 00:00:00 / 28.03.26 |
261.96 | -3.72% |
271.79 14:30 |
259.82 17:52 |
297.80 06.02.26 |
258.24 11.03.26 |
568'764 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 23:40 / 27.03.26 |
634.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 22:51 / 27.03.26 |
0.7985 | 0.00% | |
|
Gold 1 Uz 00:27 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |