S&P 500 (ETF SPY)

Valor: 45088
07.11.2026 - 02:04:00

735.29
0.31%
2.29

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
T-Mobile US Rg 02:00:00 / 07.11.26	162.01	0.88%	1.42	161.95	161.98	2'079'804
Take-Two Interac Rg 02:00:00 / 07.11.26	214.87	0.71%	1.51	214.75	214.94	997'132
Tapestry Rg 02:04:00 / 07.11.26	132.80	-1.02%	-1.37	132.82	132.83
Targa Resources Rg 02:04:00 / 07.11.26	264.59	-2.66%	-7.23	264.61	264.65
Target Rg 02:04:00 / 07.11.26	158.41	0.29%	0.46	158.35	158.36
Teledyne Tech Rg 02:04:00 / 07.11.26	618.60	4.54%	26.88	618.41	618.74
Teleflex Rg 02:04:00 / 07.11.26	150.87	-0.84%	-1.28	150.78	151.02
Teradyne Rg 02:00:00 / 07.11.26	218.22	2.57%	5.48	218.15	218.22	1'950'495
Tesla Rg 02:00:00 / 07.11.26	358.22	4.23%	14.53	358.06	358.15	9'894'919
Texas Instrument Rg 02:00:00 / 07.11.26	277.36	-0.28%	-0.79	276.73	276.93	4'079'691
Textron Inc Rg 02:04:00 / 07.11.26	83.54	-1.98%	-1.69	83.58	83.59
The Campbell's Rg 02:00:00 / 07.11.26	23.13	-1.28%	-0.30	23.13	23.14
The Cigna Rg 02:04:00 / 07.11.26	293.59	-2.62%	-7.89	293.68	293.69
The Kraft Heinz Rg 02:04:00 / 07.11.26	24.61	-2.80%	-0.71	24.62	24.63
Thermo Fisher Sc Rg 02:04:00 / 07.11.26	694.76	2.63%	17.82	694.67	694.68
Tjx Companies Rg 02:04:00 / 07.11.26	135.30	-2.37%	-3.29	135.26	135.27
Tractor Supply Rg 02:00:00 / 07.11.26	36.35	-0.71%	-0.26	36.36	36.37
Trane Tech Rg 02:04:00 / 07.11.26	401.76	2.38%	9.33	401.68	401.69
TransDigm Rg 02:04:00 / 07.11.26	1'197.01	0.66%	7.82	1'197.87	1'197.88
Travelers Cos Rg 02:04:00 / 07.11.26	395.20	-1.91%	-7.69	395.14	395.27
Trimble Rg 02:00:00 / 07.11.26	54.11	0.88%	0.47	54.11	54.12
Truist Finl Rg 02:04:00 / 07.11.26	49.38	-0.92%	-0.46	49.39	49.40
Tyler Technologi Rg 02:04:00 / 07.11.26	420.56	-2.28%	-9.81	420.34	420.35
Tyson Foods -A- 02:04:00 / 07.11.26	59.68	-0.72%	-0.43	59.69	59.70
UDR REIT Rg 02:04:00 / 07.11.26	36.58	-1.16%	-0.43	36.57	36.58

Synopsys Rg

450.46

2.31%

Sysco Rg

76.86

2.15%

T Rowe Price Grp Rg

108.41

-0.28%

T-Mobile US Rg

162.01

0.88%

Take-Two Interac Rg

214.87

0.71%

Tapestry Rg

132.80

-1.02%

Targa Resources Rg

264.59

-2.66%

Target Rg

158.41

0.29%

Teledyne Tech Rg

618.60

4.54%

Teleflex Rg

150.87

-0.84%

Teradyne Rg

218.22

2.57%

Tesla Rg

358.22

4.23%

Texas Instrument Rg

277.36

-0.28%

Textron Inc Rg

83.54

-1.98%

The Kraft Heinz Rg

24.61

-2.80%

Thermo Fisher Sc Rg

694.76

2.63%

Tjx Companies Rg

135.30

-2.37%

Tractor Supply Rg

36.35

-0.71%

Trane Tech Rg

401.76

2.38%

TransDigm Rg

1'197.01

0.66%

Travelers Cos Rg

395.20

-1.91%

Trimble Rg

54.11

0.88%

Truist Finl Rg

49.38

-0.92%

Tyler Technologi Rg

420.56

-2.28%

Tyson Foods -A-

59.68

-0.72%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Lennar Rg-A 02:04:00 / 07.11.26	88.74	-10.90%	-32.84%	2.07%	15.71%	2.20%	-26.99%	-23.56%
Comcast-A 02:00:00 / 07.11.26	24.39	-11.09%	-29.19%	5.04%	18.05%	-6.84%	-5.01%	-38.45%
Synchrony Financ Rg 02:04:00 / 07.11.26	73.74	-11.22%	13.95%	-2.14%	1.29%	-8.96%	0.75%	145.67%
DENTSPLY SIRONA Rg 02:00:00 / 07.11.26	9.460	-11.72%	-46.84%	-0.73%	7.13%	-18.38%	-15.38%	-65.46%
NVR Rg 02:04:00 / 07.11.26	6'298.29	-12.05%	-21.58%	5.70%	6.77%	-0.15%	-13.14%	8.89%
Lincoln Natl Rg 02:04:00 / 07.11.26	40.05	-12.06%	23.49%	-2.34%	-0.45%	-11.90%	-2.67%	59.45%
L3Harris Tech Rg 02:04:00 / 07.11.26	259.89	-12.08%	22.75%	-6.38%	9.67%	-10.94%	-10.59%	39.02%
Cummins Rg 02:04:00 / 07.11.26	450.07	-12.12%	28.68%	-10.00%	-14.01%	-28.70%	-4.92%	98.59%
AT&T Rg 02:04:00 / 07.11.26	21.63	-12.16%	-4.17%	1.03%	-2.48%	-13.10%	-12.89%	37.41%
American Express Rg 02:04:00 / 07.11.26	320.99	-12.16%	9.49%	0.59%	4.16%	-6.27%	-12.90%	112.73%
Mid-Amer Ap REIT Rg 02:04:00 / 07.11.26	118.93	-12.40%	-21.27%	1.47%	1.77%	-10.91%	-8.27%	-2.07%
Intl Paper Rg 02:04:00 / 07.11.26	34.53	-13.07%	-36.38%	-5.06%	7.50%	-15.24%	-9.37%	-1.04%
Brdridg Fncl Sol Rg 02:04:00 / 07.11.26	190.40	-13.11%	-14.23%	6.48%	15.08%	11.34%	-14.13%	9.49%
Huntgtn Ingls In Rg 02:04:00 / 07.11.26	288.74	-14.90%	53.15%	-8.88%	9.04%	-11.89%	-6.73%	23.70%
CBRE Group Rg-A 02:04:00 / 07.11.26	135.51	-15.20%	3.85%	5.17%	3.60%	-11.35%	-11.23%	79.38%
Martin Marietta Rg 02:04:00 / 07.11.26	518.15	-15.23%	2.19%	-4.12%	8.32%	-5.44%	-15.15%	19.18%
American Airline Rg 02:00:00 / 07.11.26	13.180	-15.66%	-25.82%	4.60%	3.29%	-11.13%	-3.44%	7.93%
Broadcom Rg 02:00:00 / 07.11.26	293.69	-15.77%	25.75%	-9.93%	-18.77%	-25.27%	-15.95%	230.28%
Capital One Finl Rg 02:04:00 / 07.11.26	201.87	-15.89%	14.31%	-1.45%	1.31%	-11.20%	-7.32%	91.72%
The Campbell's Rg 02:00:00 / 07.11.26	23.13	-15.93%	-44.05%	7.98%	20.41%	-0.17%	-24.76%	-42.84%
Salesforce Rg 02:04:00 / 07.11.26	213.65	-16.04%	-33.48%	-6.77%	-6.76%	8.89%	-10.93%	7.20%
IBM Rg 02:04:00 / 07.11.26	245.00	-16.58%	12.41%	-4.97%	7.87%	4.56%	-20.03%	67.08%
Take-Two Interac Rg 02:00:00 / 07.11.26	214.87	-16.67%	15.91%	12.99%	0.67%	-12.99%	-7.38%	53.60%
Copart Rg 02:00:00 / 07.11.26	31.95	-17.04%	-43.40%	6.04%	16.95%	1.08%	-21.13%	-29.28%
Intuitive Surgic Rg 02:00:00 / 07.11.26	452.80	-17.28%	-10.24%	4.81%	6.80%	14.78%	-19.14%	68.22%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
T-Mobile US Rg 02:00:00 / 07.11.26	162.01	0.88%	163.30 20:47	155.61 15:30	224.70 24.02.26	143.75 28.10.26	2'079'804
Take-Two Interac Rg 02:00:00 / 07.11.26	214.87	0.71%	217.66 20:14	209.86 15:43	265.65 07.07.26	184.00 30.10.26	997'132
Tapestry Rg 02:04:00 / 07.11.26	132.80	-1.02%	135.07 20:34	131.11 15:30	164.80 10.08.26	109.18 27.10.26	1'059'649
Targa Resources Rg 02:04:00 / 07.11.26	264.59	-2.66%	274.61 15:48	263.74 21:56	316.52 30.10.26	173.69 12.01.26	696'544
Target Rg 02:04:00 / 07.11.26	158.41	0.29%	159.69 18:28	155.00 15:31	170.73 24.08.26	97.11 02.01.26	1'120'251
Teledyne Tech Rg 02:04:00 / 07.11.26	618.60	4.54%	618.85 21:59	593.69 15:36	697.49 10.08.26	510.73 02.01.26	176'364
Teleflex Rg 02:04:00 / 07.11.26	150.87	-0.84%	152.50 20:01	147.63 15:30	156.23 05.11.26	100.18 20.01.26	225'224
Teradyne Rg 02:00:00 / 07.11.26	218.22	2.57%	234.00 15:30	212.00 18:53	487.91 30.06.26	199.26 02.01.26	1'950'495
Tesla Rg 02:00:00 / 07.11.26	358.22	4.23%	363.83 21:10	347.60 15:35	458.33 02.01.26	297.39 29.07.26	9'894'919
Texas Instrument Rg 02:00:00 / 07.11.26	277.36	-0.28%	284.95 22:30	271.29 16:39	334.00 22.06.26	174.91 02.01.26	4'079'691
Textron Inc Rg 02:04:00 / 07.11.26	83.54	-1.98%	84.81 16:18	83.54 21:59	101.50 18.02.26	71.88 08.10.26	575'474
The Campbell's Rg 02:00:00 / 07.11.26	23.13	-1.28%	23.27 17:15	22.60 15:30	29.98 13.02.26	18.610 07.10.26	2'088'358
The Cigna Rg 02:04:00 / 07.11.26	293.59	-2.62%	296.89 15:47	292.39 21:56	318.05 05.11.26	257.85 30.03.26	565'046
The Kraft Heinz Rg 02:04:00 / 07.11.26	24.61	-2.80%	24.94 17:08	24.32 15:47	28.09 29.07.26	21.04 24.03.26	4'548'589
Thermo Fisher Sc Rg 02:04:00 / 07.11.26	694.76	2.63%	697.57 19:32	669.20 15:30	711.72 29.10.26	435.95 18.05.26	547'261
Tjx Companies Rg 02:04:00 / 07.11.26	135.30	-2.37%	138.00 16:23	134.71 15:31	170.00 11.06.26	122.78 16.09.26	2'328'942
Tractor Supply Rg 02:00:00 / 07.11.26	36.35	-0.71%	36.64 21:10	35.14 15:33	56.27 26.01.26	28.37 03.06.26	3'358'749
Trane Tech Rg 02:04:00 / 07.11.26	401.76	2.38%	403.77 15:31	396.31 15:36	505.86 25.06.26	348.86 06.01.26	630'250
TransDigm Rg 02:04:00 / 07.11.26	1'197.01	0.66%	1'203.81 16:17	1'178.98 15:36	1'461.97 16.01.26	1'071.25 16.09.26	101'428
Travelers Cos Rg 02:04:00 / 07.11.26	395.20	-1.91%	400.00 17:10	393.52 15:30	417.59 05.11.26	268.08 20.01.26	562'540
Trimble Rg 02:00:00 / 07.11.26	54.11	0.88%	54.82 17:31	53.09 15:30	81.61 13.01.26	47.92 18.06.26	1'242'613
Truist Finl Rg 02:04:00 / 07.11.26	49.38	-0.92%	50.03 16:16	49.18 15:32	56.15 06.02.26	43.13 19.03.26	1'848'097
Tyler Technologi Rg 02:04:00 / 07.11.26	420.56	-2.28%	421.40 21:45	413.47 16:28	460.20 08.01.26	271.57 22.06.26	169'710
Tyson Foods -A- 02:04:00 / 07.11.26	59.68	-0.72%	60.30 19:27	58.19 15:39	69.33 05.05.26	49.96 01.10.26	1'136'467
UDR REIT Rg 02:04:00 / 07.11.26	36.58	-1.16%	37.01 16:34	36.15 15:36	42.00 07.07.26	33.10 05.10.26	1'513'449

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 06.11.26	14'796.50	-1.14%
Eurozone 50 17:30 / 06.11.26	624.43	-0.80%
L&S Dax 12:59 / 07.11.26	25'697.00	0.07%
S&P 500 (ETF SPY) 02:04 / 07.11.26	735.29	0.31%
VSMI Vola-Index 17:20 / 06.11.26	18.401	11.88%
EUR/CHF 23:01 / 06.11.26	0.9135	-0.25%
USD/CHF 18:42 / 07.11.26	0.8197	-0.01%
Gold 1 Uz 13:29 / 07.11.26	4'065.99	0.00%
Rohöl Brent 12:58 / 07.11.26	97.74	-0.01%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 06.11.26		14'796.50	-1.14%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Partners N 17:36 / 06.11.26	670.80	-0.68%
ABB N 17:31 / 06.11.26	66.98	-0.77%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%
Sika N 17:30 / 06.11.26	185.25	-1.85%
Geberit N 17:30 / 06.11.26	580.00	-1.83%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 06.11.26		20'831.76	-1.20%

Top 5zur Gesamtübersicht


Pierer Mobility 17:30 / 06.11.26	30.85	6.56%
Cicor N 17:30 / 06.11.26	132.40	4.91%
Komax N 17:30 / 06.11.26	73.60	4.55%
Orell Füssli N 17:30 / 06.11.26	141.00	4.44%
Gurit Hldg N 17:30 / 06.11.26	53.00	3.52%

Flop 5zur Gesamtübersicht


Asmallworld N 17:19 / 06.11.26	1.110	-15.27%
Medacta N 17:33 / 06.11.26	106.40	-13.64%
Addex N 17:30 / 06.11.26	0.0208	-7.96%
SHL Telemedicine N 17:30 / 06.11.26	1.010	-5.61%
Xlife Sciences N 17:35 / 06.11.26	8.420	-5.39%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 06.11.26		2'379.22	-1.36%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%
Partners N 17:36 / 06.11.26	670.80	-0.68%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Lindt PS 17:30 / 06.11.26	8'635.00	-2.32%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 06.11.26		3'216.70	-1.62%

Top 5zur Gesamtübersicht


Roche I 17:30 / 06.11.26	400.00	0.25%
Accelleron N 17:30 / 06.11.26	63.45	0.24%
PSP N 17:30 / 06.11.26	155.40	-0.38%
Flughafen Zürich N 17:30 / 06.11.26	211.20	-0.47%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%


Barry Callebaut N 17:30 / 06.11.26	1'240.00	-5.20%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Adecco N 17:30 / 06.11.26	22.68	-2.99%
Temenos N 17:30 / 06.11.26	79.15	-2.76%
Sunrise N 17:30 / 06.11.26	44.10	-2.69%

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer