Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.02.2026 - 22:15:00
- 690.62
- 1.92%
- 13.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Cigna Rg 22:15:00 / 06.02.26 |
292.05 | 2.64% | 7.52 | 291.91 | 291.92 | ||
|
The Kraft Heinz Rg 02:00:00 / 07.02.26 |
24.64 | 0.80% | 0.20 | 24.62 | 24.63 | ||
|
Thermo Fisher Sc Rg 22:15:00 / 06.02.26 |
542.83 | 0.09% | 0.47 | 542.80 | 542.81 | ||
|
Tjx Companies Rg 22:15:00 / 06.02.26 |
155.86 | 0.30% | 0.46 | 155.78 | 155.79 | ||
|
Tractor Supply Rg 02:00:00 / 07.02.26 |
55.61 | 2.07% | 1.13 | 55.60 | 55.61 | ||
|
Trane Tech Rg 22:15:00 / 06.02.26 |
454.76 | 4.27% | 18.61 | 454.68 | 454.69 | ||
|
TransDigm Rg 22:15:00 / 06.02.26 |
1'285.53 | 1.76% | 22.27 | 1'285.19 | 1'285.20 | ||
|
Travelers Cos Rg 22:15:00 / 06.02.26 |
301.49 | 0.39% | 1.18 | 301.40 | 301.41 | ||
|
Trimble Rg 02:00:00 / 07.02.26 |
66.15 | 3.39% | 2.17 | 66.14 | 66.16 | ||
|
Truist Finl Rg 22:15:00 / 06.02.26 |
55.81 | 1.22% | 0.67 | 55.80 | 55.81 | ||
|
Tyler Technologi Rg 22:15:00 / 06.02.26 |
348.35 | 2.20% | 7.49 | 348.09 | 348.35 | ||
|
Tyson Foods -A- 22:15:00 / 06.02.26 |
65.26 | 0.09% | 0.06 | 65.25 | 65.26 | ||
|
UDR REIT Rg 22:15:00 / 06.02.26 |
37.55 | 1.13% | 0.42 | 37.54 | 37.56 | ||
|
Ulta Beauty Rg 02:00:00 / 07.02.26 |
690.37 | 1.84% | 12.46 | 690.09 | 690.64 | ||
|
Union Pacific Rg 22:15:00 / 06.02.26 |
252.62 | 0.47% | 1.17 | 252.62 | 252.70 | ||
|
United Airlines Rg 02:00:00 / 07.02.26 |
115.91 | 9.26% | 9.82 | 115.87 | 115.90 | ||
|
United Rentals Rg 22:15:00 / 06.02.26 |
899.55 | 6.11% | 51.78 | 900.03 | 900.04 | ||
|
Unitedhealth Gro Rg 22:15:00 / 06.02.26 |
276.65 | 3.02% | 8.10 | 276.40 | 276.41 | ||
|
Univ Health Serv-B 22:15:00 / 06.02.26 |
218.56 | 0.97% | 2.09 | 218.39 | 218.40 | ||
|
US Bancorp Rg 22:15:00 / 06.02.26 |
60.69 | 2.67% | 1.58 | 60.69 | 60.70 | ||
|
Utd Parcel Svc Rg-B 22:15:00 / 06.02.26 |
117.34 | 0.68% | 0.79 | 117.25 | 117.26 | ||
|
Valero Energy Rg 22:15:00 / 06.02.26 |
202.68 | 4.40% | 8.54 | 202.68 | 202.69 | ||
|
Ventas REIT Rg 22:15:00 / 06.02.26 |
82.55 | 3.39% | 2.71 | 82.57 | 82.58 | ||
|
Verisign Rg 02:00:00 / 07.02.26 |
224.17 | -7.60% | -18.45 | 223.86 | 224.09 | ||
|
Verisk Analytics Rg 02:00:00 / 07.02.26 |
179.10 | -3.02% | -5.58 | 178.99 | 179.05 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Broadcom Rg 02:00:00 / 07.02.26 |
332.92 | -10.28% | 33.93% | 0.49% | -3.49% | -2.79% | 48.05% | 419.58% |
|
First Solar Rg 02:00:00 / 07.02.26 |
218.73 | -10.29% | 32.98% | -3.01% | -8.35% | -13.57% | 29.93% | 39.34% |
|
Moody's Rg 22:15:00 / 06.02.26 |
452.49 | -10.40% | -3.31% | -12.49% | -15.44% | -4.16% | -10.26% | 41.11% |
|
Capital One Finl Rg 22:15:00 / 06.02.26 |
222.79 | -10.49% | 21.65% | -0.40% | -4.46% | 10.84% | 12.07% | 78.63% |
|
American Intl Gr Rg 22:15:00 / 06.02.26 |
76.72 | -11.21% | 4.34% | 3.79% | 3.55% | 0.34% | 2.17% | 29.29% |
|
Synchrony Financ Rg 22:15:00 / 06.02.26 |
75.16 | -11.31% | 13.83% | 2.23% | -5.61% | 6.66% | 14.71% | 99.70% |
|
Prudential Finan Rg 22:15:00 / 06.02.26 |
102.80 | -11.57% | -15.79% | -7.98% | -12.69% | -0.69% | -8.29% | -2.00% |
|
PTC Rg 02:00:00 / 07.02.26 |
155.72 | -11.64% | -16.28% | -0.26% | -9.21% | -13.30% | -7.87% | 17.92% |
|
Tesla Rg 02:00:00 / 07.02.26 |
411.11 | -11.68% | -1.64% | -4.48% | -7.62% | 1.67% | 13.69% | 109.08% |
|
Crown Castl REIT Rg 22:15:00 / 06.02.26 |
80.88 | -11.82% | -13.65% | -4.80% | -4.84% | -10.68% | -9.80% | -46.31% |
|
Lincoln Natl Rg 22:15:00 / 06.02.26 |
40.31 | -11.86% | 23.78% | -4.93% | -3.75% | 2.39% | 6.27% | 11.28% |
|
Nasdaq Rg 02:00:00 / 07.02.26 |
84.83 | -11.96% | 10.61% | -12.45% | -13.65% | -2.58% | 2.43% | 41.22% |
|
Equifax Inc Rg 22:15:00 / 06.02.26 |
195.62 | -11.97% | -25.05% | -1.78% | -11.74% | -4.51% | -22.65% | -15.48% |
|
Paychex Inc Rg 02:00:00 / 07.02.26 |
98.53 | -12.49% | -29.99% | -4.46% | -13.40% | -12.11% | -32.85% | -17.21% |
|
Las Vegas Sands Rg 22:15:00 / 06.02.26 |
57.80 | -12.52% | 10.86% | 3.88% | -3.49% | -10.91% | 38.71% | -1.96% |
|
Synopsys Rg 02:00:00 / 07.02.26 |
426.88 | -12.62% | -15.44% | -8.22% | -18.72% | 9.50% | -18.82% | 13.56% |
|
Abbott Laboratories 22:15:00 / 06.02.26 |
110.83 | -12.94% | -3.56% | 1.30% | -11.08% | -14.77% | -15.60% | -2.42% |
|
Accenture-A Rg 22:15:00 / 06.02.26 |
240.62 | -12.94% | -33.60% | -9.81% | -14.36% | -0.29% | -37.81% | -19.24% |
|
Fiserv Inc Rg 02:00:00 / 07.02.26 |
60.00 | -13.00% | -71.55% | -5.85% | -14.10% | -5.39% | -73.92% | 0.00% |
|
Caesr Entmt Rg 02:00:00 / 07.02.26 |
20.52 | -13.17% | -39.23% | -0.87% | -16.69% | 3.74% | -42.55% | -63.07% |
|
Teleflex Rg 22:15:00 / 06.02.26 |
108.42 | -13.23% | -40.50% | 4.90% | -0.13% | 4.39% | -36.77% | -59.03% |
|
Brdridg Fncl Sol Rg 22:15:00 / 06.02.26 |
181.91 | -13.28% | -14.40% | -8.28% | -18.43% | -19.07% | -24.94% | 26.02% |
|
EPAM Systems Rg 22:15:00 / 06.02.26 |
186.68 | -13.38% | -24.10% | -11.28% | -11.87% | 5.01% | -28.20% | -52.78% |
|
S&P Global Rg 22:15:00 / 06.02.26 |
439.28 | -13.56% | -9.30% | -16.75% | -19.32% | -10.16% | -14.75% | 21.13% |
|
Cadence Design Rg 02:00:00 / 07.02.26 |
283.52 | -13.58% | -10.09% | -4.33% | -13.38% | -9.97% | -5.39% | 45.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Cigna Rg 22:15:00 / 06.02.26 |
292.05 | 2.64% |
297.80 16:38 |
283.72 15:30 |
297.80 06.02.26 |
267.01 28.01.26 |
527'384 |
|
The Kraft Heinz Rg 02:00:00 / 07.02.26 |
24.64 | 0.80% |
24.74 16:44 |
24.40 15:30 |
24.83 05.02.26 |
21.99 21.01.26 |
3'780'660 |
|
Thermo Fisher Sc Rg 22:15:00 / 06.02.26 |
542.83 | 0.09% |
546.15 21:25 |
537.58 15:40 |
643.80 22.01.26 |
537.58 06.02.26 |
675'435 |
|
Tjx Companies Rg 22:15:00 / 06.02.26 |
155.86 | 0.30% |
156.29 16:13 |
154.74 19:06 |
159.42 09.01.26 |
145.87 29.01.26 |
1'139'819 |
|
Tractor Supply Rg 02:00:00 / 07.02.26 |
55.61 | 2.07% |
55.66 21:59 |
53.94 15:30 |
56.27 26.01.26 |
49.34 08.01.26 |
2'164'874 |
|
Trane Tech Rg 22:15:00 / 06.02.26 |
454.76 | 4.27% |
455.82 21:51 |
444.00 15:30 |
455.82 06.02.26 |
348.86 06.01.26 |
360'052 |
|
TransDigm Rg 22:15:00 / 06.02.26 |
1'285.53 | 1.76% |
1'300.62 18:23 |
1'272.99 15:30 |
1'461.97 16.01.26 |
1'246.15 05.02.26 |
82'065 |
|
Travelers Cos Rg 22:15:00 / 06.02.26 |
301.49 | 0.39% |
304.29 15:43 |
300.27 19:09 |
304.29 06.02.26 |
268.08 20.01.26 |
536'677 |
|
Trimble Rg 02:00:00 / 07.02.26 |
66.15 | 3.39% |
66.32 20:30 |
64.59 16:08 |
81.61 13.01.26 |
63.52 05.02.26 |
722'276 |
|
Truist Finl Rg 22:15:00 / 06.02.26 |
55.81 | 1.22% |
56.15 15:32 |
55.56 18:39 |
56.15 06.02.26 |
47.83 21.01.26 |
2'313'750 |
|
Tyler Technologi Rg 22:15:00 / 06.02.26 |
348.35 | 2.20% |
348.81 21:59 |
340.02 16:52 |
460.20 08.01.26 |
321.37 03.02.26 |
126'500 |
|
Tyson Foods -A- 22:15:00 / 06.02.26 |
65.26 | 0.09% |
66.39 16:00 |
64.36 19:41 |
66.39 06.02.26 |
55.70 07.01.26 |
903'799 |
|
UDR REIT Rg 22:15:00 / 06.02.26 |
37.55 | 1.13% |
37.76 15:40 |
37.14 18:43 |
38.07 22.01.26 |
35.39 13.01.26 |
1'191'242 |
|
Ulta Beauty Rg 02:00:00 / 07.02.26 |
690.37 | 1.84% |
692.60 16:35 |
681.27 15:30 |
695.26 21.01.26 |
606.12 02.01.26 |
124'168 |
|
Union Pacific Rg 22:15:00 / 06.02.26 |
252.62 | 0.47% |
253.27 21:50 |
249.84 15:39 |
253.27 06.02.26 |
219.99 20.01.26 |
773'173 |
|
United Airlines Rg 02:00:00 / 07.02.26 |
115.91 | 9.26% |
116.48 21:15 |
107.27 15:30 |
119.15 07.01.26 |
100.66 30.01.26 |
2'424'110 |
|
United Rentals Rg 22:15:00 / 06.02.26 |
899.55 | 6.11% |
903.19 21:41 |
861.43 15:30 |
960.74 22.01.26 |
757.30 29.01.26 |
232'078 |
|
Unitedhealth Gro Rg 22:15:00 / 06.02.26 |
276.65 | 3.02% |
277.80 19:50 |
268.00 15:30 |
357.64 23.01.26 |
266.30 05.02.26 |
1'763'522 |
|
Univ Health Serv-B 22:15:00 / 06.02.26 |
218.56 | 0.97% |
220.10 17:09 |
217.05 21:50 |
225.57 06.01.26 |
196.60 20.01.26 |
182'953 |
|
US Bancorp Rg 22:15:00 / 06.02.26 |
60.69 | 2.67% |
60.91 20:02 |
59.80 15:40 |
60.91 06.02.26 |
53.00 02.01.26 |
2'726'169 |
|
Utd Parcel Svc Rg-B 22:15:00 / 06.02.26 |
117.34 | 0.68% |
117.74 21:53 |
115.84 15:41 |
117.74 06.02.26 |
98.45 02.01.26 |
1'479'946 |
|
Valero Energy Rg 22:15:00 / 06.02.26 |
202.68 | 4.40% |
203.12 20:20 |
194.59 15:30 |
203.12 06.02.26 |
162.38 02.01.26 |
632'647 |
|
Ventas REIT Rg 22:15:00 / 06.02.26 |
82.55 | 3.39% |
82.80 21:59 |
79.64 15:33 |
82.80 06.02.26 |
73.83 08.01.26 |
1'157'681 |
|
Verisign Rg 02:00:00 / 07.02.26 |
224.17 | -7.60% |
248.00 15:30 |
209.16 16:41 |
255.61 21.01.26 |
209.16 06.02.26 |
705'075 |
|
Verisk Analytics Rg 02:00:00 / 07.02.26 |
179.10 | -3.02% |
184.35 16:21 |
177.75 21:39 |
226.36 15.01.26 |
177.75 06.02.26 |
1'322'796 |