Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.03.2026 - 01:04:00
- 634.09
- -1.71%
- -11.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Kraft Heinz Rg 01:00:00 / 28.03.26 |
22.04 | 2.23% | 0.48 | 22.05 | 22.06 | 4'649'705 | |
|
Thermo Fisher Sc Rg 01:04:00 / 28.03.26 |
473.36 | -3.17% | -15.49 | 473.36 | 473.37 | ||
|
Tjx Companies Rg 01:04:00 / 28.03.26 |
155.12 | -1.55% | -2.45 | 155.08 | 155.09 | ||
|
Tractor Supply Rg 01:00:00 / 28.03.26 |
44.87 | -2.22% | -1.02 | 44.87 | 44.88 | ||
|
Trane Tech Rg 01:04:00 / 28.03.26 |
410.23 | 0.76% | 3.10 | 410.22 | 410.23 | ||
|
TransDigm Rg 01:04:00 / 28.03.26 |
1'140.03 | -1.03% | -11.91 | 1'140.64 | 1'140.65 | ||
|
Travelers Cos Rg 01:04:00 / 28.03.26 |
285.27 | -2.01% | -5.86 | 285.16 | 285.17 | ||
|
Trimble Rg 01:00:00 / 28.03.26 |
62.97 | -3.79% | -2.48 | 62.94 | 62.95 | ||
|
Truist Finl Rg 01:04:00 / 28.03.26 |
44.53 | -0.98% | -0.44 | 44.50 | 44.51 | ||
|
Tyler Technologi Rg 01:04:00 / 28.03.26 |
334.03 | -2.06% | -7.04 | 333.74 | 333.75 | ||
|
Tyson Foods -A- 01:04:00 / 28.03.26 |
63.92 | 1.52% | 0.96 | 63.89 | 63.90 | ||
|
UDR REIT Rg 01:04:00 / 28.03.26 |
33.58 | -1.44% | -0.49 | 33.57 | 33.58 | ||
|
Ulta Beauty Rg 01:00:00 / 28.03.26 |
510.34 | -2.17% | -11.30 | 510.34 | 510.60 | 199'366 | |
|
Union Pacific Rg 01:04:00 / 28.03.26 |
238.79 | -0.17% | -0.40 | 238.72 | 238.73 | ||
|
United Airlines Rg 01:00:00 / 28.03.26 |
88.44 | -4.59% | -4.25 | 88.44 | 88.46 | 2'242'585 | |
|
United Rentals Rg 01:04:00 / 28.03.26 |
734.30 | -1.07% | -7.92 | 733.69 | 733.70 | ||
|
Unitedhealth Gro Rg 01:04:00 / 28.03.26 |
259.02 | -3.37% | -9.03 | 258.62 | 258.72 | ||
|
Univ Health Serv-B 01:04:00 / 28.03.26 |
184.04 | -0.57% | -1.05 | 184.13 | 184.14 | ||
|
US Bancorp Rg 01:04:00 / 28.03.26 |
50.85 | -1.43% | -0.74 | 50.84 | 50.85 | ||
|
Utd Parcel Svc Rg-B 01:04:00 / 28.03.26 |
94.80 | -2.77% | -2.70 | 94.78 | 94.79 | ||
|
Valero Energy Rg 01:04:00 / 28.03.26 |
254.32 | 2.49% | 6.18 | 254.24 | 254.25 | ||
|
Ventas REIT Rg 01:04:00 / 28.03.26 |
81.91 | -0.91% | -0.75 | 81.91 | 81.92 | ||
|
Verisign Rg 01:00:00 / 28.03.26 |
247.48 | -1.32% | -3.32 | 247.46 | 247.48 | ||
|
Verisk Analytics Rg 01:00:00 / 28.03.26 |
182.75 | -1.62% | -3.00 | 182.69 | 182.79 | ||
|
Verizon Comm Rg 01:04:00 / 28.03.26 |
50.31 | -0.85% | -0.43 | 50.29 | 50.30 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Expedia Group Rg 01:00:00 / 28.03.26 |
225.81 | -17.81% | 24.96% | -3.98% | 4.69% | -20.19% | 34.33% | 157.17% |
|
Danaher Rg 01:04:00 / 28.03.26 |
181.52 | -17.85% | -18.08% | -4.14% | -13.82% | -21.22% | -11.82% | -14.44% |
|
Brown & Brown Rg 01:04:00 / 28.03.26 |
63.43 | -18.27% | -36.15% | -5.40% | -11.68% | -18.28% | -48.40% | 17.67% |
|
Nike -B- 01:04:00 / 28.03.26 |
51.37 | -18.27% | -31.19% | -1.91% | -17.39% | -18.82% | -18.83% | -56.86% |
|
IBM Rg 01:04:00 / 28.03.26 |
236.34 | -18.41% | 9.93% | -2.25% | -1.61% | -18.92% | -3.14% | 92.89% |
|
Centene Rg 01:04:00 / 28.03.26 |
32.00 | -18.44% | -44.60% | -6.98% | -28.70% | -23.41% | -46.70% | -47.60% |
|
A.J.Gallagher Rg 01:04:00 / 28.03.26 |
207.10 | -18.75% | -25.92% | -3.59% | -9.25% | -19.10% | -39.22% | 13.26% |
|
Unitedhealth Gro Rg 01:04:00 / 28.03.26 |
259.02 | -18.80% | -47.01% | -6.01% | -11.68% | -23.00% | -49.81% | -43.69% |
|
Becton Dickinson Rg 01:04:00 / 28.03.26 |
154.51 | -18.91% | -30.63% | 0.25% | -12.45% | -20.74% | -32.08% | -34.56% |
|
Autodesk Inc Rg 01:00:00 / 28.03.26 |
229.84 | -18.98% | -18.86% | -7.32% | -6.52% | -19.84% | -12.15% | 19.78% |
|
Fox Rg-B 01:00:00 / 28.03.26 |
53.38 | -19.07% | 14.89% | 2.30% | 3.19% | -19.07% | 5.66% | 72.98% |
|
American Express Rg 01:04:00 / 28.03.26 |
292.27 | -19.07% | 0.88% | -1.09% | -5.38% | -21.59% | 10.09% | 87.38% |
|
Las Vegas Sands Rg 01:04:00 / 28.03.26 |
51.69 | -19.50% | 2.02% | -2.34% | -8.87% | -20.73% | 35.39% | -3.59% |
|
Lincoln Natl Rg 01:04:00 / 28.03.26 |
34.18 | -19.54% | 12.99% | 1.09% | -0.35% | -24.06% | -4.20% | 73.09% |
|
Equifax Inc Rg 01:04:00 / 28.03.26 |
171.85 | -19.57% | -31.52% | -3.47% | -17.76% | -19.71% | -28.49% | -11.68% |
|
Fox Rg-A 01:00:00 / 28.03.26 |
59.11 | -19.75% | 20.71% | 2.23% | 4.92% | -19.86% | 8.00% | 77.37% |
|
Synchrony Financ Rg 01:04:00 / 28.03.26 |
65.36 | -19.93% | 2.77% | -1.25% | -5.43% | -22.79% | 24.66% | 138.23% |
|
Molina Healthcar Rg 01:04:00 / 28.03.26 |
134.03 | -20.02% | -52.31% | -3.86% | -13.00% | -24.90% | -58.49% | -48.15% |
|
Automatic Data P Rg 01:00:00 / 28.03.26 |
201.25 | -20.50% | -30.14% | -3.57% | -6.12% | -20.42% | -33.10% | -4.49% |
|
Waters Rg 01:04:00 / 28.03.26 |
289.16 | -20.87% | -18.98% | -3.29% | -9.46% | -24.30% | -20.16% | 0.20% |
|
S&P Global Rg 01:04:00 / 28.03.26 |
406.24 | -21.08% | -17.18% | -4.29% | -8.07% | -20.76% | -19.16% | 23.30% |
|
BXP Rg 01:04:00 / 28.03.26 |
51.43 | -21.22% | -28.51% | -1.25% | -10.68% | -24.17% | -24.01% | 7.57% |
|
Booking Hldg Rg 01:00:00 / 28.03.26 |
4'062.14 | -21.32% | -15.19% | -6.06% | -4.18% | -23.69% | -12.35% | 68.60% |
|
General Mills Rg 01:04:00 / 28.03.26 |
36.45 | -22.54% | -43.52% | -1.51% | -19.41% | -20.28% | -38.34% | -57.52% |
|
Alaska Air Group Rg 01:04:00 / 28.03.26 |
36.16 | -22.56% | -39.85% | -2.03% | -29.92% | -29.81% | -28.15% | 2.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
The Kraft Heinz Rg 01:00:00 / 28.03.26 |
22.04 | 2.23% |
22.26 18:40 |
21.53 14:32 |
25.20 11.02.26 |
21.04 24.03.26 |
4'649'705 |
|
Thermo Fisher Sc Rg 01:04:00 / 28.03.26 |
473.36 | -3.17% |
489.51 14:30 |
472.08 20:46 |
643.80 22.01.26 |
458.51 19.03.26 |
504'126 |
|
Tjx Companies Rg 01:04:00 / 28.03.26 |
155.12 | -1.55% |
157.96 15:51 |
154.48 20:46 |
162.58 10.03.26 |
145.87 29.01.26 |
1'560'472 |
|
Tractor Supply Rg 01:00:00 / 28.03.26 |
44.87 | -2.22% |
45.89 14:35 |
44.79 19:29 |
56.27 26.01.26 |
44.48 24.03.26 |
1'706'274 |
|
Trane Tech Rg 01:04:00 / 28.03.26 |
410.23 | 0.76% |
414.58 16:51 |
406.09 14:30 |
479.11 12.02.26 |
348.86 06.01.26 |
301'291 |
|
TransDigm Rg 01:04:00 / 28.03.26 |
1'140.03 | -1.03% |
1'152.52 15:50 |
1'138.84 20:52 |
1'461.97 16.01.26 |
1'137.43 24.03.26 |
87'073 |
|
Travelers Cos Rg 01:04:00 / 28.03.26 |
285.27 | -2.01% |
291.61 14:33 |
284.71 20:49 |
313.00 02.03.26 |
268.08 20.01.26 |
298'262 |
|
Trimble Rg 01:00:00 / 28.03.26 |
62.97 | -3.79% |
64.59 14:30 |
62.75 15:09 |
81.61 13.01.26 |
62.75 27.03.26 |
610'521 |
|
Truist Finl Rg 01:04:00 / 28.03.26 |
44.53 | -0.98% |
45.22 17:02 |
44.13 15:09 |
56.15 06.02.26 |
43.13 19.03.26 |
4'084'068 |
|
Tyler Technologi Rg 01:04:00 / 28.03.26 |
334.03 | -2.06% |
338.20 16:09 |
331.65 15:14 |
460.20 08.01.26 |
284.33 12.02.26 |
106'267 |
|
Tyson Foods -A- 01:04:00 / 28.03.26 |
63.92 | 1.52% |
64.25 15:23 |
62.84 14:30 |
66.39 06.02.26 |
55.70 07.01.26 |
1'036'396 |
|
UDR REIT Rg 01:04:00 / 28.03.26 |
33.58 | -1.44% |
34.08 15:26 |
33.52 20:22 |
40.15 11.02.26 |
33.52 27.03.26 |
1'172'521 |
|
Ulta Beauty Rg 01:00:00 / 28.03.26 |
510.34 | -2.17% |
523.98 15:51 |
509.44 20:56 |
714.77 18.02.26 |
499.74 24.03.26 |
199'366 |
|
Union Pacific Rg 01:04:00 / 28.03.26 |
238.79 | -0.17% |
241.14 16:50 |
238.35 20:52 |
268.14 02.03.26 |
219.99 20.01.26 |
839'405 |
|
United Airlines Rg 01:00:00 / 28.03.26 |
88.44 | -4.59% |
92.16 14:33 |
87.58 20:47 |
119.15 07.01.26 |
84.75 09.03.26 |
2'242'585 |
|
United Rentals Rg 01:04:00 / 28.03.26 |
734.30 | -1.07% |
747.41 16:51 |
725.49 14:30 |
960.74 22.01.26 |
702.02 20.03.26 |
157'372 |
|
Unitedhealth Gro Rg 01:04:00 / 28.03.26 |
259.02 | -3.37% |
267.50 14:30 |
256.00 17:47 |
357.64 23.01.26 |
256.00 27.03.26 |
1'927'806 |
|
Univ Health Serv-B 01:04:00 / 28.03.26 |
184.04 | -0.57% |
185.66 15:57 |
183.78 20:55 |
243.54 12.02.26 |
181.53 09.03.26 |
150'849 |
|
US Bancorp Rg 01:04:00 / 28.03.26 |
50.85 | -1.43% |
51.50 14:30 |
50.50 15:09 |
61.19 11.02.26 |
50.33 09.03.26 |
3'542'278 |
|
Utd Parcel Svc Rg-B 01:04:00 / 28.03.26 |
94.80 | -2.77% |
96.90 14:49 |
94.09 19:08 |
122.40 12.02.26 |
94.09 27.03.26 |
1'560'680 |
|
Valero Energy Rg 01:04:00 / 28.03.26 |
254.32 | 2.49% |
255.96 19:03 |
246.19 14:31 |
255.96 27.03.26 |
162.38 02.01.26 |
956'611 |
|
Ventas REIT Rg 01:04:00 / 28.03.26 |
81.91 | -0.91% |
83.08 15:26 |
81.90 20:59 |
88.36 18.03.26 |
73.83 08.01.26 |
1'233'723 |
|
Verisign Rg 01:00:00 / 28.03.26 |
247.48 | -1.32% |
249.61 14:30 |
245.93 15:10 |
255.61 21.01.26 |
209.16 06.02.26 |
307'103 |
|
Verisk Analytics Rg 01:00:00 / 28.03.26 |
182.75 | -1.62% |
185.80 14:33 |
182.09 15:09 |
226.36 15.01.26 |
164.60 12.02.26 |
768'132 |
|
Verizon Comm Rg 01:04:00 / 28.03.26 |
50.31 | -0.85% |
51.45 15:19 |
50.28 20:46 |
51.68 24.03.26 |
38.68 20.01.26 |
6'232'606 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 01:11 / 28.03.26 |
0.7987 | 0.03% | |
|
Gold 1 Uz 02:01 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |