S&P 500 (ETF SPY)

Valor: 45088
07.11.2026 - 02:04:00

735.29
0.31%
2.29

Börse:NYSE Arca

Charts 3+1 Indices USA Übersicht

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

S&P 100 (ETF OEF)

0.52%

Nasdaq Comp.

1.09%

Nasdaq 100

1.35%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Ulta Beauty Rg 02:00:00 / 07.11.26	644.76	-0.78%	-5.04	644.57	644.81
Union Pacific Rg 02:04:00 / 07.11.26	290.16	-2.61%	-7.79	290.25	290.28
United Airlines Rg 02:00:00 / 07.11.26	112.74	2.04%	2.25	112.74	112.78	1'105'141
United Rentals Rg 02:04:00 / 07.11.26	1'055.57	1.13%	11.79	1'055.21	1'055.22
Unitedhealth Gro Rg 02:04:00 / 07.11.26	394.15	-0.40%	-1.57	394.01	394.02
Univ Health Serv-B 02:04:00 / 07.11.26	195.50	-1.56%	-3.09	195.31	195.32
US Bancorp Rg 02:04:00 / 07.11.26	59.45	-0.50%	-0.30	59.45	59.47
Utd Parcel Svc Rg-B 02:04:00 / 07.11.26	108.30	-2.47%	-2.74	108.29	108.31
Valero Energy Rg 02:04:00 / 07.11.26	346.45	-1.36%	-4.78	346.36	346.37
Ventas REIT Rg 02:04:00 / 07.11.26	88.75	-0.33%	-0.29	88.74	88.75
Verisign Rg 02:00:00 / 07.11.26	308.67	-1.09%	-3.39	308.48	308.55
Verisk Analytics Rg 02:00:00 / 07.11.26	204.59	-3.25%	-6.88	204.55	204.62
Verizon Comm Rg 02:04:00 / 07.11.26	45.69	-0.93%	-0.43	45.71	45.72
Vertex Pharma Rg 02:00:00 / 07.11.26	547.09	0.85%	4.59	546.85	547.03	522'041
VF Rg 02:04:00 / 07.11.26	20.35	0.15%	0.03	20.35	20.36
Viatris Rg 02:00:00 / 07.11.26	19.910	4.96%	0.94	19.920	19.930
VICI Proper REIT Rg 02:04:00 / 07.11.26	24.79	-1.67%	-0.42	24.79	24.80
Visa Rg-A 02:04:00 / 07.11.26	422.65	0.01%	0.06	422.70	422.71
Vivmark REIT-SBI Rg 02:04:00 / 07.11.26	65.51	0.40%	0.26	65.48	65.50
Vulcan Materials Rg 02:04:00 / 07.11.26	282.72	-0.98%	-2.79	282.85	282.87
W.R.Berkley Rg 02:04:00 / 07.11.26	75.23	-2.27%	-1.75	75.24	75.25
Walmart Rg 02:00:00 / 07.11.26	125.52	-1.72%	-2.20	125.48	125.49	8'322'334
Walt Disney Rg 02:04:00 / 07.11.26	116.75	-0.40%	-0.47	116.71	116.73
Warnr Bros Rg-A 01:00:00 / 01.01.70		0.00%	0.00
Waste Management Rg 02:04:00 / 07.11.26	236.26	-2.08%	-5.01	236.31	236.32

UDR REIT Rg

36.58

-1.16%

Ulta Beauty Rg

644.76

-0.78%

Union Pacific Rg

290.16

-2.61%

United Airlines Rg

112.74

2.04%

United Rentals Rg

1'055.57

1.13%

Unitedhealth Gro Rg

394.15

-0.40%

Univ Health Serv-B

195.50

-1.56%

US Bancorp Rg

59.45

-0.50%

Utd Parcel Svc Rg-B

108.30

-2.47%

Valero Energy Rg

346.45

-1.36%

Ventas REIT Rg

88.75

-0.33%

Verisign Rg

308.67

-1.09%

Verisk Analytics Rg

204.59

-3.25%

Verizon Comm Rg

45.69

-0.93%

Vertex Pharma Rg

547.09

0.85%

VF Rg

20.35

0.15%

Viatris Rg

19.91

4.96%

VICI Proper REIT Rg

24.79

-1.67%

Visa Rg-A

422.65

0.01%

Vulcan Materials Rg

282.72

-0.98%

W.R.Berkley Rg

75.23

-2.27%

Walmart Rg

125.52

-1.72%

Walt Disney Rg

116.75

-0.40%

Warnr Bros Rg-A

0.00

0.00%

Waste Management Rg

236.26

-2.08%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
PG&E Rg 02:04:00 / 07.11.26	12.970	-17.67%	-34.44%	-1.59%	-1.22%	-27.30%	-21.44%	-21.67%
Domino's Pizza Rg 02:00:00 / 07.11.26	334.28	-18.04%	-18.61%	6.56%	8.06%	-3.46%	-18.50%	-5.61%
EPAM Systems Rg 02:04:00 / 07.11.26	159.31	-19.12%	-29.13%	13.38%	40.68%	58.52%	-9.12%	-31.16%
Cognizant Tech So-A 02:00:00 / 07.11.26	64.72	-19.83%	-13.47%	-0.60%	9.32%	10.09%	-11.58%	0.41%
C.H.Robinson Wld Rg 02:00:00 / 07.11.26	125.33	-20.19%	24.19%	0.58%	-11.93%	-15.64%	-16.13%	57.07%
Norw Crs Line Rg 02:04:00 / 07.11.26	17.920	-20.43%	-30.98%	1.99%	15.09%	-5.73%	-6.03%	28.60%
Boeing Co Rg 02:04:00 / 07.11.26	173.40	-20.55%	-2.54%	1.08%	-8.91%	-25.15%	-10.90%	-11.56%
T-Mobile US Rg 02:00:00 / 07.11.26	162.01	-20.91%	-27.25%	3.56%	9.04%	-11.28%	-21.73%	8.88%
Booking Hldg Rg 02:00:00 / 07.11.26	160.67	-21.24%	-15.10%	8.46%	0.20%	-24.24%	-18.69%	47.55%
Gartner Rg 02:04:00 / 07.11.26	190.10	-21.49%	-59.12%	-16.91%	-0.55%	4.98%	-17.55%	-48.78%
General Mills Rg 02:04:00 / 07.11.26	35.51	-21.59%	-42.83%	3.56%	9.97%	-9.41%	-24.25%	-44.54%
Cooper Co Rg 02:00:00 / 07.11.26	62.36	-22.51%	-30.91%	4.72%	14.70%	-18.13%	-11.04%	-24.09%
Alaska Air Group Rg 02:04:00 / 07.11.26	38.94	-23.06%	-40.23%	9.05%	-1.07%	-15.27%	-9.29%	15.32%
Tesla Rg 02:00:00 / 07.11.26	358.22	-23.58%	-14.89%	-10.40%	-6.40%	4.66%	-16.60%	56.25%
Leidos Holdg Rg 02:04:00 / 07.11.26	132.68	-24.72%	-5.73%	-7.20%	9.04%	-7.75%	-32.64%	30.66%
First Solar Rg 02:00:00 / 07.11.26	201.14	-25.06%	11.08%	15.33%	13.11%	-10.83%	-24.85%	28.84%
McCormic Non Vtg Rg 02:04:00 / 07.11.26	48.40	-26.50%	-34.34%	2.35%	8.01%	-11.47%	-25.58%	-22.94%
Xylem Rg 02:04:00 / 07.11.26	97.83	-26.53%	-13.76%	5.88%	-4.75%	-18.26%	-35.34%	3.22%
Tractor Supply Rg 02:00:00 / 07.11.26	36.35	-26.79%	-31.00%	7.10%	7.86%	1.45%	-33.02%	-8.14%
Lumen Tech Rg 02:04:00 / 06.10.26	5.620	-27.67%	5.84%	0.00%	0.00%	-12.19%	-48.63%	401.79%
Adobe Rg 02:00:00 / 07.11.26	239.30	-29.59%	-44.58%	-4.37%	-1.23%	-9.36%	-26.81%	-56.28%
Netflix Rg 02:00:00 / 07.11.26	63.41	-30.08%	-26.45%	2.14%	-9.80%	-18.87%	-42.55%	51.63%
Albemarle Rg 02:04:00 / 07.11.26	99.25	-30.45%	14.28%	9.07%	-1.99%	-27.10%	2.13%	-23.14%
Trimble Rg 02:00:00 / 07.11.26	54.11	-31.54%	-24.09%	-16.68%	-9.95%	-6.06%	-31.42%	26.48%
LKQ Rg 02:00:00 / 07.11.26	20.05	-31.99%	-44.11%	8.03%	-8.20%	-21.13%	-33.98%	-54.29%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Ulta Beauty Rg 02:00:00 / 07.11.26	644.76	-0.78%	648.96 16:18	637.82 17:22	714.77 18.02.26	443.90 30.06.26	139'902
Union Pacific Rg 02:04:00 / 07.11.26	290.16	-2.61%	293.86 15:30	289.41 15:41	315.77 23.07.26	219.99 20.01.26	879'910
United Airlines Rg 02:00:00 / 07.11.26	112.74	2.04%	113.60 21:34	111.36 15:30	138.76 30.06.26	84.65 30.03.26	1'105'141
United Rentals Rg 02:04:00 / 07.11.26	1'055.57	1.13%	1'064.40 15:45	1'036.42 18:53	1'201.08 02.11.26	702.02 20.03.26	183'471
Unitedhealth Gro Rg 02:04:00 / 07.11.26	394.15	-0.40%	396.80 16:15	388.62 15:30	461.62 16.07.26	256.00 27.03.26	1'408'681
Univ Health Serv-B 02:04:00 / 07.11.26	195.50	-1.56%	196.50 18:18	192.01 15:40	243.54 12.02.26	140.12 08.06.26	203'047
US Bancorp Rg 02:04:00 / 07.11.26	59.45	-0.50%	59.93 16:16	59.00 15:32	66.07 17.08.26	50.33 09.03.26	2'115'366
Utd Parcel Svc Rg-B 02:04:00 / 07.11.26	108.30	-2.47%	110.01 16:16	108.15 15:39	122.40 12.02.26	91.58 05.10.26	1'451'452
Valero Energy Rg 02:04:00 / 07.11.26	346.45	-1.36%	355.26 15:30	342.01 16:21	461.49 14.10.26	162.38 02.01.26	737'453
Ventas REIT Rg 02:04:00 / 07.11.26	88.75	-0.33%	89.34 16:54	87.30 15:30	101.51 28.07.26	73.83 08.01.26	1'168'352
Verisign Rg 02:00:00 / 07.11.26	308.67	-1.09%	310.49 15:53	306.70 15:37	324.01 04.11.26	209.16 06.02.26	406'025
Verisk Analytics Rg 02:00:00 / 07.11.26	204.59	-3.25%	206.01 16:14	201.43 15:49	226.36 15.01.26	155.94 14.05.26	470'979
Verizon Comm Rg 02:04:00 / 07.11.26	45.69	-0.93%	46.35 20:57	45.00 15:30	51.68 24.03.26	38.68 20.01.26	6'732'222
Vertex Pharma Rg 02:00:00 / 07.11.26	547.09	0.85%	548.56 18:50	531.53 15:30	568.45 02.11.26	412.52 05.05.26	522'041
VF Rg 02:04:00 / 07.11.26	20.35	0.15%	20.55 16:16	19.870 15:30	22.14 21.04.26	12.460 10.09.26	3'262'242
Viatris Rg 02:00:00 / 07.11.26	19.910	4.96%	19.940 21:59	18.820 15:30	19.960 05.11.26	12.190 05.01.26	4'583'893
VICI Proper REIT Rg 02:04:00 / 07.11.26	24.79	-1.67%	25.07 16:24	24.54 15:41	30.48 27.02.26	22.43 05.10.26	2'732'621
Visa Rg-A 02:04:00 / 07.11.26	422.65	0.01%	424.06 20:31	413.00 15:30	442.00 05.11.26	293.90 01.04.26	4'158'586
Vivmark REIT-SBI Rg 02:04:00 / 07.11.26	65.51	0.40%	65.66 21:29	63.94 15:34	71.48 07.07.26	57.58 20.03.26	2'190'045
Vulcan Materials Rg 02:04:00 / 07.11.26	282.72	-0.98%	285.90 16:25	277.85 15:30	330.90 10.02.26	237.03 01.10.26	306'123
W.R.Berkley Rg 02:04:00 / 07.11.26	75.23	-2.27%	75.80 16:32	74.99 16:02	79.19 05.11.26	63.00 01.06.26	668'920
Walmart Rg 02:00:00 / 07.11.26	125.52	-1.72%	126.63 17:15	123.04 15:40	135.15 19.05.26	102.16 21.08.26	8'322'334
Walt Disney Rg 02:04:00 / 07.11.26	116.75	-0.40%	117.79 17:56	114.06 15:30	120.75 05.11.26	92.20 27.03.26	2'511'759
Warnr Bros Rg-A 01:00:00 / 01.01.70		0.00%
Waste Management Rg 02:04:00 / 07.11.26	236.26	-2.08%	236.67 16:34	233.95 15:30	248.10 06.03.26	200.83 02.10.26	732'903

Marktüberblick

NAME	KURS	+/-%
SMI 17:30 / 06.11.26	14'796.50	-1.14%
Eurozone 50 17:30 / 06.11.26	624.43	-0.80%
L&S Dax 12:59 / 07.11.26	25'697.00	0.07%
S&P 500 (ETF SPY) 02:04 / 07.11.26	735.29	0.31%
VSMI Vola-Index 17:20 / 06.11.26	18.401	11.88%
EUR/CHF 23:01 / 06.11.26	0.9135	-0.25%
USD/CHF 18:45 / 07.11.26	0.8197	-0.01%
Gold 1 Uz 13:29 / 07.11.26	4'065.99	0.00%
Rohöl Brent 12:58 / 07.11.26	97.74	-0.01%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:30 / 06.11.26		14'796.50	-1.14%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Partners N 17:36 / 06.11.26	670.80	-0.68%
ABB N 17:31 / 06.11.26	66.98	-0.77%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%
Sika N 17:30 / 06.11.26	185.25	-1.85%
Geberit N 17:30 / 06.11.26	580.00	-1.83%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 06.11.26		20'831.76	-1.20%

Top 5zur Gesamtübersicht


Pierer Mobility 17:30 / 06.11.26	30.85	6.56%
Cicor N 17:30 / 06.11.26	132.40	4.91%
Komax N 17:30 / 06.11.26	73.60	4.55%
Orell Füssli N 17:30 / 06.11.26	141.00	4.44%
Gurit Hldg N 17:30 / 06.11.26	53.00	3.52%

Flop 5zur Gesamtübersicht


Asmallworld N 17:19 / 06.11.26	1.110	-15.27%
Medacta N 17:33 / 06.11.26	106.40	-13.64%
Addex N 17:30 / 06.11.26	0.0208	-7.96%
SHL Telemedicine N 17:30 / 06.11.26	1.010	-5.61%
Xlife Sciences N 17:35 / 06.11.26	8.420	-5.39%

NAME	INTRADAY	KURS	+/-%
SLI 17:30 / 06.11.26		2'379.22	-1.36%

Top 5zur Gesamtübersicht


Sandoz Group N 17:33 / 06.11.26	83.78	0.19%
Amrize N 17:30 / 06.11.26	34.73	-0.32%
Roche PS 17:38 / 06.11.26	390.30	-0.36%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%
Partners N 17:36 / 06.11.26	670.80	-0.68%

Flop 5zur Gesamtübersicht


Swiss Re N 17:37 / 06.11.26	151.95	-4.55%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Alcon N 17:30 / 06.11.26	61.30	-2.36%
Lindt PS 17:30 / 06.11.26	8'635.00	-2.32%
Zurich Insurance N 17:37 / 06.11.26	630.20	-2.11%

NAME	INTRADAY	KURS	+/-%
SMIM 17:30 / 06.11.26		3'216.70	-1.62%

Top 5zur Gesamtübersicht


Roche I 17:30 / 06.11.26	400.00	0.25%
Accelleron N 17:30 / 06.11.26	63.45	0.24%
PSP N 17:30 / 06.11.26	155.40	-0.38%
Flughafen Zürich N 17:30 / 06.11.26	211.20	-0.47%
Julius Bär N 17:30 / 06.11.26	67.90	-0.50%


Barry Callebaut N 17:30 / 06.11.26	1'240.00	-5.20%
Kühne + Nagel N 17:30 / 06.11.26	235.50	-3.96%
Adecco N 17:30 / 06.11.26	22.68	-2.99%
Temenos N 17:30 / 06.11.26	79.15	-2.76%
Sunrise N 17:30 / 06.11.26	44.10	-2.69%

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

S&P 500 (ETF SPY)

Charts 3+1 Indices USA Übersicht

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer