Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.06.2026 - 02:04:00
- 728.99
- -0.72%
- -5.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tractor Supply Rg 02:00:00 / 27.06.26 |
31.21 | 1.50% | 0.46 | 31.20 | 31.21 | 16'616'503 | |
|
Trane Tech Rg 02:04:00 / 27.06.26 |
477.89 | -5.08% | -25.57 | 477.50 | 477.51 | ||
|
TransDigm Rg 02:04:00 / 27.06.26 |
1'324.56 | -0.60% | -8.00 | 1'321.40 | 1'324.49 | ||
|
Travelers Cos Rg 02:04:00 / 27.06.26 |
327.37 | 2.85% | 9.08 | 327.14 | 327.15 | ||
|
Trimble Rg 02:00:00 / 27.06.26 |
50.70 | 0.92% | 0.46 | 50.69 | 50.72 | ||
|
Truist Finl Rg 02:04:00 / 27.06.26 |
50.49 | -0.36% | -0.18 | 50.41 | 50.42 | ||
|
Tyler Technologi Rg 02:04:00 / 27.06.26 |
294.40 | 4.74% | 13.31 | 294.16 | 294.39 | ||
|
Tyson Foods -A- 02:04:00 / 27.06.26 |
58.55 | 1.30% | 0.75 | 58.56 | 58.57 | ||
|
UDR REIT Rg 02:04:00 / 27.06.26 |
39.98 | 2.25% | 0.88 | 39.97 | 39.98 | ||
|
Ulta Beauty Rg 02:00:00 / 27.06.26 |
488.45 | 0.60% | 2.93 | 487.84 | 488.66 | 470'679 | |
|
Union Pacific Rg 02:04:00 / 27.06.26 |
268.35 | 0.23% | 0.62 | 268.44 | 268.45 | ||
|
United Airlines Rg 02:00:00 / 27.06.26 |
136.11 | 1.12% | 1.51 | 136.05 | 136.07 | 2'120'288 | |
|
United Rentals Rg 02:04:00 / 27.06.26 |
1'121.66 | -1.57% | -17.85 | 1'121.40 | 1'121.85 | ||
|
Unitedhealth Gro Rg 02:04:00 / 27.06.26 |
427.89 | 2.97% | 12.36 | 427.34 | 427.35 | ||
|
Univ Health Serv-B 02:04:00 / 27.06.26 |
145.69 | 0.85% | 1.23 | 145.59 | 145.68 | ||
|
US Bancorp Rg 02:04:00 / 27.06.26 |
60.91 | -0.49% | -0.30 | 60.90 | 60.91 | ||
|
Utd Parcel Svc Rg-B 02:04:00 / 27.06.26 |
108.14 | -1.07% | -1.17 | 107.98 | 107.99 | ||
|
Valero Energy Rg 02:04:00 / 27.06.26 |
259.37 | 1.69% | 4.31 | 259.13 | 259.21 | ||
|
Ventas REIT Rg 02:04:00 / 27.06.26 |
89.05 | 1.85% | 1.62 | 89.03 | 89.04 | ||
|
Verisign Rg 02:00:00 / 27.06.26 |
255.62 | 1.90% | 4.77 | 255.23 | 255.44 | 537'543 | |
|
Verisk Analytics Rg 02:00:00 / 27.06.26 |
182.18 | 2.90% | 5.14 | 182.10 | 182.23 | ||
|
Verizon Comm Rg 02:04:00 / 27.06.26 |
46.54 | 1.02% | 0.47 | 46.50 | 46.51 | ||
|
Vertex Pharma Rg 02:00:00 / 27.06.26 |
491.34 | 2.32% | 11.16 | 491.00 | 491.47 | 3'298'817 | |
|
VF Rg 02:04:00 / 27.06.26 |
17.370 | 2.42% | 0.41 | 17.360 | 17.370 | ||
|
Viatris Rg 02:00:00 / 27.06.26 |
16.330 | 1.62% | 0.26 | 16.330 | 16.340 | 6'509'962 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Oracle Rg 02:04:00 / 27.06.26 |
148.53 | -21.78% | -8.51% | -15.16% | -40.15% | 2.05% | -32.06% | 28.51% |
|
Paycom Software Rg 02:04:00 / 27.06.26 |
129.18 | -21.89% | -39.27% | 4.46% | -7.51% | 5.05% | -43.15% | -59.35% |
|
Becton Dickinson Rg 02:04:00 / 27.06.26 |
155.92 | -22.00% | -33.27% | 10.81% | 5.98% | 0.39% | -8.74% | -40.99% |
|
Estee Lauder Rg-A 02:04:00 / 27.06.26 |
80.54 | -22.17% | 8.70% | -4.72% | -9.45% | 13.58% | 0.56% | -57.54% |
|
Intercon Exchang Rg 02:04:00 / 27.06.26 |
123.86 | -23.14% | -16.46% | -5.70% | -16.23% | -25.56% | -31.85% | 12.06% |
|
Copart Rg 02:00:00 / 27.06.26 |
30.55 | -23.24% | -47.64% | -0.60% | -6.77% | -10.03% | -36.59% | -32.62% |
|
Brown & Brown Rg 02:04:00 / 27.06.26 |
64.22 | -23.68% | -40.37% | 10.27% | 14.17% | -3.46% | -41.39% | -8.43% |
|
General Mills Rg 02:04:00 / 27.06.26 |
36.01 | -23.87% | -44.49% | 8.01% | 6.51% | -4.41% | -28.72% | -56.47% |
|
Cnstlltn Ener Co Rg 02:00:00 / 27.06.26 |
264.02 | -23.94% | 20.11% | -1.96% | -8.25% | -1.51% | -17.54% | 197.36% |
|
Netflix Rg 02:00:00 / 27.06.26 |
73.81 | -24.38% | -20.46% | -8.37% | -14.19% | -28.14% | -44.22% | 67.21% |
|
S&P Global Rg 02:04:00 / 27.06.26 |
408.16 | -24.39% | -20.66% | 0.19% | -3.74% | -5.98% | -21.16% | 1.22% |
|
Abbott Laboratories 02:04:00 / 27.06.26 |
94.12 | -25.58% | -17.57% | 7.16% | 9.95% | -8.00% | -29.96% | -13.71% |
|
Pentair Rg 02:04:00 / 27.06.26 |
76.42 | -27.02% | -24.48% | 3.23% | 7.88% | -11.64% | -26.22% | 26.41% |
|
Microsoft Rg 02:00:00 / 27.06.26 |
372.97 | -27.04% | -16.29% | -7.00% | -17.16% | -5.52% | -24.80% | 5.32% |
|
PayPal Holdings Rg 02:00:00 / 27.06.26 |
44.29 | -27.41% | -50.35% | -0.31% | -1.03% | -6.53% | -39.86% | -36.69% |
|
FactSet Resh Sys Rg 02:04:00 / 27.06.26 |
231.74 | -28.03% | -56.52% | 6.00% | -5.59% | 0.35% | -47.50% | -47.00% |
|
Rollins Rg 02:04:00 / 27.06.26 |
43.27 | -28.69% | -7.66% | -2.57% | -9.10% | -20.06% | -22.97% | 3.41% |
|
Las Vegas Sands Rg 02:04:00 / 27.06.26 |
47.12 | -28.90% | -9.89% | -1.42% | -6.82% | -13.35% | 6.80% | -19.20% |
|
McCormic Non Vtg Rg 02:04:00 / 27.06.26 |
51.05 | -29.01% | -36.58% | 11.63% | 7.77% | 0.49% | -33.10% | -48.45% |
|
Fiserv Inc Rg 02:00:00 / 27.06.26 |
49.45 | -29.24% | -76.86% | -0.69% | -12.57% | -15.37% | -71.31% | -60.55% |
|
Intuitive Surgic Rg 02:00:00 / 27.06.26 |
404.70 | -29.43% | -23.43% | -1.74% | -4.70% | -11.59% | -24.17% | 22.13% |
|
Jack Henry & Ass Rg 02:00:00 / 27.06.26 |
135.00 | -29.47% | -26.58% | 1.96% | -0.97% | -18.27% | -24.29% | -20.94% |
|
Equifax Inc Rg 02:04:00 / 27.06.26 |
158.48 | -29.98% | -40.38% | 3.25% | -4.41% | -12.96% | -38.13% | -32.18% |
|
Domino's Pizza Rg 02:00:00 / 27.06.26 |
298.18 | -31.52% | -32.00% | -8.65% | -3.99% | -23.02% | -33.20% | -9.90% |
|
Fox Rg-B 02:00:00 / 27.06.26 |
45.91 | -31.63% | -2.95% | -5.45% | -20.00% | -16.04% | -12.30% | 44.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tractor Supply Rg 02:00:00 / 27.06.26 |
31.21 | 1.50% |
31.74 16:32 |
30.70 15:31 |
56.27 26.01.26 |
28.37 03.06.26 |
16'616'503 |
|
Trane Tech Rg 02:04:00 / 27.06.26 |
477.89 | -5.08% |
498.03 15:30 |
463.84 20:10 |
505.86 25.06.26 |
348.86 06.01.26 |
1'260'371 |
|
TransDigm Rg 02:04:00 / 27.06.26 |
1'324.56 | -0.60% |
1'331.13 17:46 |
1'314.15 19:48 |
1'461.97 16.01.26 |
1'124.61 01.04.26 |
301'243 |
|
Travelers Cos Rg 02:04:00 / 27.06.26 |
327.37 | 2.85% |
327.60 21:59 |
319.60 16:01 |
327.60 26.06.26 |
268.08 20.01.26 |
972'986 |
|
Trimble Rg 02:00:00 / 27.06.26 |
50.70 | 0.92% |
51.10 17:42 |
50.08 15:30 |
81.61 13.01.26 |
47.92 18.06.26 |
1'860'692 |
|
Truist Finl Rg 02:04:00 / 27.06.26 |
50.49 | -0.36% |
50.84 15:30 |
50.06 21:41 |
56.15 06.02.26 |
43.13 19.03.26 |
4'284'519 |
|
Tyler Technologi Rg 02:04:00 / 27.06.26 |
294.40 | 4.74% |
295.33 21:54 |
284.79 15:30 |
460.20 08.01.26 |
271.57 22.06.26 |
820'036 |
|
Tyson Foods -A- 02:04:00 / 27.06.26 |
58.55 | 1.30% |
58.99 19:52 |
57.97 21:45 |
69.33 05.05.26 |
54.63 18.06.26 |
2'316'551 |
|
UDR REIT Rg 02:04:00 / 27.06.26 |
39.98 | 2.25% |
40.03 21:58 |
39.33 15:30 |
40.15 11.02.26 |
33.48 30.03.26 |
2'403'088 |
|
Ulta Beauty Rg 02:00:00 / 27.06.26 |
488.45 | 0.60% |
492.13 18:16 |
482.95 21:36 |
714.77 18.02.26 |
448.57 17.06.26 |
470'679 |
|
Union Pacific Rg 02:04:00 / 27.06.26 |
268.35 | 0.23% |
270.78 16:23 |
266.86 15:34 |
279.70 27.05.26 |
219.99 20.01.26 |
1'880'324 |
|
United Airlines Rg 02:00:00 / 27.06.26 |
136.11 | 1.12% |
137.83 18:50 |
134.05 15:30 |
138.41 25.06.26 |
84.65 30.03.26 |
2'120'288 |
|
United Rentals Rg 02:04:00 / 27.06.26 |
1'121.66 | -1.57% |
1'141.43 16:13 |
1'115.31 21:52 |
1'143.18 25.06.26 |
702.02 20.03.26 |
433'887 |
|
Unitedhealth Gro Rg 02:04:00 / 27.06.26 |
427.89 | 2.97% |
427.92 21:59 |
416.16 15:30 |
427.92 26.06.26 |
256.00 27.03.26 |
3'229'717 |
|
Univ Health Serv-B 02:04:00 / 27.06.26 |
145.69 | 0.85% |
146.48 17:48 |
144.81 21:13 |
243.54 12.02.26 |
140.12 08.06.26 |
458'770 |
|
US Bancorp Rg 02:04:00 / 27.06.26 |
60.91 | -0.49% |
61.51 15:30 |
60.36 21:49 |
61.87 25.06.26 |
50.33 09.03.26 |
6'745'331 |
|
Utd Parcel Svc Rg-B 02:04:00 / 27.06.26 |
108.14 | -1.07% |
109.23 15:42 |
107.52 21:42 |
122.40 12.02.26 |
93.86 19.05.26 |
2'305'655 |
|
Valero Energy Rg 02:04:00 / 27.06.26 |
259.37 | 1.69% |
260.67 20:32 |
252.39 15:33 |
265.59 03.06.26 |
162.38 02.01.26 |
4'478'603 |
|
Ventas REIT Rg 02:04:00 / 27.06.26 |
89.05 | 1.85% |
89.59 21:26 |
87.93 15:48 |
90.97 14.05.26 |
73.83 08.01.26 |
2'356'241 |
|
Verisign Rg 02:00:00 / 27.06.26 |
255.62 | 1.90% |
256.21 21:57 |
253.14 16:51 |
312.05 22.05.26 |
209.16 06.02.26 |
537'543 |
|
Verisk Analytics Rg 02:00:00 / 27.06.26 |
182.18 | 2.90% |
183.76 18:20 |
177.63 15:30 |
226.36 15.01.26 |
155.94 14.05.26 |
2'438'506 |
|
Verizon Comm Rg 02:04:00 / 27.06.26 |
46.54 | 1.02% |
46.58 19:32 |
46.01 16:44 |
51.68 24.03.26 |
38.68 20.01.26 |
16'964'845 |
|
Vertex Pharma Rg 02:00:00 / 27.06.26 |
491.34 | 2.32% |
503.78 17:45 |
482.41 15:30 |
507.79 10.03.26 |
412.52 05.05.26 |
3'298'817 |
|
VF Rg 02:04:00 / 27.06.26 |
17.370 | 2.42% |
17.500 19:20 |
16.750 15:30 |
22.14 21.04.26 |
15.560 21.05.26 |
2'218'923 |
|
Viatris Rg 02:00:00 / 27.06.26 |
16.330 | 1.62% |
16.425 16:16 |
16.030 15:30 |
17.530 08.05.26 |
12.190 05.01.26 |
6'509'962 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 12:57 / 27.06.26 |
24'662.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 13:35 / 27.06.26 |
0.8095 | 0.00% | |
|
Gold 1 Uz 13:29 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 12:57 / 27.06.26 |
73.59 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |