Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2026 - 02:04:00
- 735.29
- 0.31%
- 2.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waters Rg 02:04:00 / 07.11.26 |
457.60 | 1.00% | 4.52 | 457.84 | 457.85 | ||
|
WEC Energy Group Rg 02:04:00 / 07.11.26 |
115.87 | -2.07% | -2.45 | 115.86 | 115.87 | ||
|
Wells Fargo Rg 02:04:00 / 07.11.26 |
83.94 | -1.01% | -0.86 | 83.95 | 83.96 | ||
|
Welltower REIT Rg 02:04:00 / 07.11.26 |
245.01 | -0.17% | -0.42 | 245.18 | 245.20 | ||
|
West Pharmaceuti Rg 02:04:00 / 07.11.26 |
399.81 | 1.87% | 7.33 | 399.64 | 399.66 | ||
|
Western Digital Rg 02:00:00 / 07.11.26 |
263.78 | -1.44% | -3.85 | 263.61 | 263.71 | 3'293'751 | |
|
Westinghouse Air Rg 02:04:00 / 07.11.26 |
283.59 | 1.83% | 5.11 | 283.71 | 283.73 | ||
|
Weyerhaeuse REIT Rg 02:04:00 / 07.11.26 |
20.98 | -3.01% | -0.65 | 20.96 | 20.98 | ||
|
Whirlpool Rg 02:04:00 / 07.11.26 |
30.54 | -3.17% | -1.00 | 30.50 | 30.51 | ||
|
Williams Compani Rg 02:04:00 / 07.11.26 |
64.08 | -0.26% | -0.17 | 64.08 | 64.09 | ||
|
Willis Towers Rg 02:00:00 / 07.11.26 |
328.86 | -2.27% | -7.65 | 328.87 | 328.94 | ||
|
WW Grainger Rg 02:04:00 / 07.11.26 |
1'440.70 | -0.74% | -10.69 | 1'441.77 | 1'441.78 | ||
|
Wynn Resorts Rg 02:00:00 / 07.11.26 |
83.11 | 4.78% | 3.79 | 83.08 | 83.13 | 1'643'743 | |
|
Xcel Energy Rg 02:00:00 / 07.11.26 |
79.67 | -0.87% | -0.70 | 79.68 | 79.70 | ||
|
Xylem Rg 02:04:00 / 07.11.26 |
97.83 | -2.22% | -2.22 | 97.86 | 97.87 | ||
|
Yum Brands Rg 02:04:00 / 07.11.26 |
161.14 | -2.98% | -4.95 | 161.20 | 161.25 | ||
|
Zebra Tech -A- 02:00:00 / 07.11.26 |
322.02 | 0.12% | 0.38 | 321.89 | 321.99 | ||
|
Zimmer 02:04:00 / 07.11.26 |
105.59 | -1.18% | -1.26 | 105.54 | 105.55 | ||
|
Zions Bancorp Rg 02:00:00 / 07.11.26 |
64.76 | -0.26% | -0.17 | 64.75 | 64.77 | ||
|
Zoetis Rg-A 02:04:00 / 07.11.26 |
79.40 | -3.30% | -2.71 | 79.44 | 79.45 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cnstlltn Ener Co Rg 02:00:00 / 07.11.26 |
249.95 | -32.16% | 7.13% | -4.74% | -16.14% | -11.52% | -30.26% | 104.71% |
|
Pentair Rg 02:04:00 / 07.11.26 |
68.12 | -33.00% | -30.67% | 2.81% | 29.83% | 2.96% | -36.55% | 13.19% |
|
ServiceNow Rg 02:04:00 / 07.11.26 |
101.97 | -33.18% | -51.72% | -3.00% | -27.61% | -17.77% | -40.84% | -15.65% |
|
Wynn Resorts Rg 02:00:00 / 07.11.26 |
83.11 | -34.08% | -7.94% | 11.32% | 10.59% | -18.94% | -34.11% | -14.49% |
|
Zoetis Rg-A 02:04:00 / 07.11.26 |
79.40 | -34.74% | -49.60% | -0.40% | 6.14% | 7.60% | -33.97% | -49.39% |
|
Rollins Rg 02:04:00 / 07.11.26 |
37.95 | -35.42% | -16.38% | 9.49% | 18.67% | 4.83% | -35.25% | 1.68% |
|
Las Vegas Sands Rg 02:04:00 / 07.11.26 |
40.73 | -37.13% | -20.33% | 10.17% | 12.61% | -11.90% | -37.54% | -16.22% |
|
Aptiv Rg 02:04:00 / 07.11.26 |
39.44 | -37.89% | -21.85% | -10.22% | -9.95% | -20.42% | -45.46% | -39.02% |
|
Nike -B- 02:04:00 / 07.11.26 |
38.59 | -37.91% | -47.72% | -0.21% | 11.18% | -5.25% | -36.83% | -63.05% |
|
Charter Comm Rg-A 02:00:00 / 07.11.26 |
118.07 | -39.71% | -63.28% | 5.90% | 14.21% | -23.47% | -46.30% | -70.04% |
|
Oracle Rg 02:04:00 / 07.11.26 |
116.10 | -40.92% | -30.89% | -11.15% | -17.89% | -22.87% | -51.48% | 6.58% |
|
Intuit Rg 02:00:00 / 07.11.26 |
341.50 | -46.43% | -43.54% | 0.12% | 12.80% | -1.20% | -47.37% | -28.82% |
|
NRG Energy Rg 02:04:00 / 07.11.26 |
88.29 | -49.42% | -10.72% | -8.09% | -18.23% | -30.06% | -48.82% | 79.00% |
|
CoStar Group Rg 02:00:00 / 07.11.26 |
30.55 | -52.33% | -55.23% | 1.26% | 2.97% | -5.65% | -54.75% | -58.58% |
|
Boston Scientifi Rg 02:04:00 / 07.11.26 |
42.75 | -53.18% | -50.02% | 1.83% | 0.05% | -17.52% | -57.26% | -15.02% |
|
Fidelity Nationa Rg 02:04:00 / 07.11.26 |
28.73 | -55.78% | -63.61% | -25.47% | -15.60% | -33.06% | -55.65% | -43.44% |
|
FMC Corp Rg 02:04:00 / 07.11.26 |
5.630 | -56.24% | -87.51% | -9.19% | -32.57% | -44.53% | -59.76% | -89.04% |
|
Whirlpool Rg 02:04:00 / 07.11.26 |
30.54 | -56.28% | -72.45% | 2.00% | 5.93% | -26.18% | -54.82% | -71.70% |
|
Signature Bank Rg 23:20:00 / 06.11.26 |
0.2000 | -73.63% | -80.66% | 14.29% | 15.22% | -42.86% | -69.23% | 0.00% |
|
Warnr Bros Rg-A 01:00:00 / 01.01.70 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waters Rg 02:04:00 / 07.11.26 |
457.60 | 1.00% |
463.28 16:50 |
450.61 15:31 |
482.02 29.10.26 |
283.05 13.03.26 |
177'395 |
|
WEC Energy Group Rg 02:04:00 / 07.11.26 |
115.87 | -2.07% |
117.40 16:31 |
115.54 15:42 |
120.15 05.11.26 |
99.80 01.10.26 |
1'252'918 |
|
Wells Fargo Rg 02:04:00 / 07.11.26 |
83.94 | -1.01% |
84.90 16:16 |
83.31 15:30 |
97.75 05.01.26 |
72.78 15.05.26 |
3'306'517 |
|
Welltower REIT Rg 02:04:00 / 07.11.26 |
245.01 | -0.17% |
246.89 18:36 |
242.28 15:30 |
253.04 28.07.26 |
181.54 23.01.26 |
813'099 |
|
West Pharmaceuti Rg 02:04:00 / 07.11.26 |
399.81 | 1.87% |
401.90 18:42 |
389.62 15:30 |
438.27 29.10.26 |
223.84 30.01.26 |
209'032 |
|
Western Digital Rg 02:00:00 / 07.11.26 |
263.78 | -1.44% |
286.98 15:30 |
258.62 16:31 |
799.79 18.06.26 |
176.85 02.01.26 |
3'293'751 |
|
Westinghouse Air Rg 02:04:00 / 07.11.26 |
283.59 | 1.83% |
284.74 21:49 |
279.28 15:36 |
306.05 28.07.26 |
213.62 02.01.26 |
313'104 |
|
Weyerhaeuse REIT Rg 02:04:00 / 07.11.26 |
20.98 | -3.01% |
21.33 16:18 |
20.88 20:55 |
27.75 12.02.26 |
18.260 05.10.26 |
2'199'406 |
|
Whirlpool Rg 02:04:00 / 07.11.26 |
30.54 | -3.17% |
31.28 16:18 |
30.26 15:35 |
94.75 12.02.26 |
25.50 27.10.26 |
818'482 |
|
Williams Compani Rg 02:04:00 / 07.11.26 |
64.08 | -0.26% |
65.61 15:45 |
64.04 21:56 |
80.06 20.05.26 |
58.50 06.01.26 |
2'223'066 |
|
Willis Towers Rg 02:00:00 / 07.11.26 |
328.86 | -2.27% |
333.69 17:08 |
325.44 15:30 |
351.48 25.08.26 |
240.68 13.05.26 |
156'472 |
|
WW Grainger Rg 02:04:00 / 07.11.26 |
1'440.70 | -0.74% |
1'451.38 21:40 |
1'430.98 16:04 |
1'520.32 04.11.26 |
996.28 05.01.26 |
60'841 |
|
Wynn Resorts Rg 02:00:00 / 07.11.26 |
83.11 | 4.78% |
84.35 19:42 |
78.05 15:31 |
123.54 05.01.26 |
70.82 28.10.26 |
1'643'743 |
|
Xcel Energy Rg 02:00:00 / 07.11.26 |
79.67 | -0.87% |
80.29 16:31 |
79.01 15:37 |
84.23 26.02.26 |
68.74 25.09.26 |
2'373'536 |
|
Xylem Rg 02:04:00 / 07.11.26 |
97.83 | -2.22% |
99.15 16:27 |
97.30 15:39 |
146.52 16.01.26 |
87.49 28.10.26 |
611'427 |
|
Yum Brands Rg 02:04:00 / 07.11.26 |
161.14 | -2.98% |
164.74 16:27 |
160.96 21:59 |
170.14 07.07.26 |
134.31 18.09.26 |
945'140 |
|
Zebra Tech -A- 02:00:00 / 07.11.26 |
322.02 | 0.12% |
329.63 15:54 |
321.51 16:39 |
392.72 21.10.26 |
199.18 30.03.26 |
255'286 |
|
Zimmer 02:04:00 / 07.11.26 |
105.59 | -1.18% |
106.91 19:41 |
103.21 15:30 |
112.36 04.11.26 |
79.18 11.05.26 |
854'787 |
|
Zions Bancorp Rg 02:00:00 / 07.11.26 |
64.76 | -0.26% |
65.16 16:54 |
64.17 15:30 |
73.33 16.07.26 |
52.70 19.03.26 |
600'120 |
|
Zoetis Rg-A 02:04:00 / 07.11.26 |
79.40 | -3.30% |
80.65 15:50 |
78.69 18:36 |
132.49 12.02.26 |
68.77 02.10.26 |
1'729'730 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 12:59 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 18:45 / 07.11.26 |
0.8197 | -0.01% | |
|
Gold 1 Uz 13:29 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 12:58 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |