Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.11.2025 - 22:15:00
- 681.44
- 1.56%
- 10.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verisign Rg 02:00:00 / 11.11.25 |
247.65 | 2.35% | 5.68 | 247.55 | 247.68 | 269'242 | |
|
Verisk Analytics Rg 02:00:00 / 11.11.25 |
212.94 | -0.80% | -1.72 | 212.95 | 212.98 | 502'191 | |
|
Verizon Comm Rg 22:15:00 / 10.11.25 |
39.85 | -0.45% | -0.18 | 39.84 | 39.85 | ||
|
Vertex Pharmaceu Rg 02:00:00 / 11.11.25 |
421.20 | 2.86% | 11.73 | 421.09 | 421.28 | 554'400 | |
|
VF Rg 22:15:00 / 10.11.25 |
14.630 | -0.07% | -0.01 | 14.620 | 14.640 | ||
|
Viatris Rg 02:00:00 / 11.11.25 |
10.170 | 0.49% | 0.05 | 10.160 | 10.170 | ||
|
VICI Proper REIT Rg 22:15:00 / 10.11.25 |
30.43 | 0.30% | 0.09 | 30.43 | 30.44 | ||
|
Visa Rg-A 22:15:00 / 10.11.25 |
334.85 | -0.35% | -1.17 | 334.94 | 334.95 | ||
|
Vulcan Materials Rg 22:15:00 / 10.11.25 |
292.84 | 1.93% | 5.54 | 292.97 | 292.98 | ||
|
W.R.Berkley Rg 22:15:00 / 10.11.25 |
75.84 | 1.16% | 0.87 | 75.83 | 75.84 | ||
|
Walmart Rg 22:15:00 / 10.11.25 |
102.42 | -0.17% | -0.17 | 102.39 | 102.40 | ||
|
Walt Disney Rg 22:15:00 / 10.11.25 |
112.24 | 1.35% | 1.50 | 112.21 | 112.22 | ||
|
Warnr Bros Rg-A 02:00:00 / 11.11.25 |
22.98 | 1.37% | 0.31 | 22.96 | 22.97 | 7'691'007 | |
|
Waste Management Rg 22:15:00 / 10.11.25 |
200.47 | -0.72% | -1.45 | 200.55 | 200.56 | ||
|
Waters Rg 22:15:00 / 10.11.25 |
376.57 | 1.31% | 4.88 | 376.69 | 376.70 | ||
|
WEC Energy Group Rg 22:15:00 / 10.11.25 |
112.42 | -0.40% | -0.45 | 112.40 | 112.41 | ||
|
Wells Fargo Rg 22:15:00 / 10.11.25 |
86.10 | 0.07% | 0.06 | 86.11 | 86.12 | ||
|
Welltower REIT Rg 22:15:00 / 10.11.25 |
191.06 | 0.43% | 0.81 | 191.07 | 191.14 | ||
|
West Pharmaceuti Rg 22:15:00 / 10.11.25 |
275.47 | 1.63% | 4.43 | 275.58 | 275.59 | ||
|
Western Digital Rg 02:00:00 / 11.11.25 |
174.22 | 6.91% | 11.27 | 174.17 | 174.20 | 2'887'663 | |
|
Westinghouse Air Rg 22:15:00 / 10.11.25 |
210.00 | 1.79% | 3.69 | 210.03 | 210.13 | ||
|
Weyerhaeuse REIT Rg 22:15:00 / 10.11.25 |
22.68 | -1.73% | -0.40 | 22.68 | 22.69 | ||
|
Whirlpool Rg 22:15:00 / 10.11.25 |
65.50 | -3.09% | -2.09 | 65.46 | 65.49 | ||
|
Williams Compani Rg 22:15:00 / 10.11.25 |
60.60 | 1.71% | 1.02 | 60.58 | 60.60 | ||
|
Willis Towers Rg 02:00:00 / 11.11.25 |
321.61 | -1.36% | -4.44 | 321.60 | 321.88 | 216'276 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zebra Tech -A- 02:00:00 / 11.11.25 |
260.63 | -32.80% | -5.05% | -3.68% | -7.56% | -17.91% | -35.35% | 9.81% |
|
Eastman Chemical Rg 22:15:00 / 10.11.25 |
61.53 | -32.93% | -31.81% | 1.30% | 1.64% | -7.76% | -38.77% | -24.00% |
|
Alaska Air Group Rg 22:15:00 / 10.11.25 |
42.36 | -33.70% | 9.88% | 4.80% | -14.29% | -25.84% | -17.67% | -4.68% |
|
Clorox Co. Rg 22:15:00 / 10.11.25 |
104.69 | -33.90% | -24.71% | -5.19% | -12.27% | -13.34% | -36.47% | -25.41% |
|
DXC Technology Rg 22:15:00 / 10.11.25 |
13.520 | -34.13% | -42.46% | -0.15% | 1.50% | -3.22% | -40.78% | -54.62% |
|
Align Technology Rg 02:00:00 / 11.11.25 |
138.23 | -35.33% | -50.79% | -0.22% | 6.71% | -4.63% | -38.63% | -25.65% |
|
Charter Comm Rg-A 02:00:00 / 11.11.25 |
210.45 | -35.86% | -43.43% | -5.29% | -18.66% | -21.12% | -46.86% | -37.77% |
|
Unitedhealth Gro Rg 22:15:00 / 10.11.25 |
321.58 | -35.91% | -38.42% | -2.80% | -10.65% | 5.70% | -47.68% | -40.51% |
|
Centene Rg 22:15:00 / 10.11.25 |
34.25 | -38.00% | -49.39% | -5.15% | -6.01% | 16.77% | -41.55% | -54.72% |
|
ConAgra Foods Rg 22:15:00 / 10.11.25 |
16.980 | -38.23% | -40.20% | -0.76% | -8.22% | -11.88% | -38.66% | -52.52% |
|
Baxter Intl. 22:15:00 / 10.11.25 |
17.750 | -38.27% | -53.44% | -1.06% | -22.22% | -27.04% | -47.53% | -65.61% |
|
Teleflex Rg 22:15:00 / 10.11.25 |
107.97 | -38.53% | -56.12% | -13.21% | -11.70% | -13.14% | -44.79% | -46.41% |
|
Celanese Rg 22:15:00 / 10.11.25 |
41.29 | -40.33% | -73.42% | 10.58% | 1.15% | -8.73% | -45.46% | -55.30% |
|
Caesr Entmt Rg 02:00:00 / 11.11.25 |
20.03 | -40.69% | -57.72% | -2.05% | -9.08% | -22.00% | -50.20% | -55.03% |
|
Bath&Body Works Rg 22:15:00 / 10.11.25 |
22.43 | -40.91% | -46.92% | -4.96% | -14.06% | -24.78% | -28.93% | -28.81% |
|
Whirlpool Rg 22:15:00 / 10.11.25 |
65.50 | -40.96% | -44.49% | -7.09% | -11.53% | -26.87% | -40.72% | -50.58% |
|
Moderna Rg 02:00:00 / 11.11.25 |
24.76 | -40.98% | -75.32% | -0.60% | -7.40% | -11.85% | -42.08% | -85.04% |
|
DENTSPLY SIRONA Rg 02:00:00 / 11.11.25 |
11.000 | -41.10% | -68.59% | -12.35% | -9.91% | -20.63% | -37.68% | -60.11% |
|
Lyondellbasell I Rg 22:15:00 / 10.11.25 |
42.77 | -42.08% | -54.75% | -3.76% | -8.34% | -20.53% | -48.84% | -48.55% |
|
Constellation Brd-A 22:15:00 / 10.11.25 |
128.47 | -42.24% | -47.20% | -0.55% | -9.04% | -22.56% | -46.09% | -48.21% |
|
Alexandria REIT Rg 22:15:00 / 10.11.25 |
54.26 | -42.99% | -56.13% | 0.50% | -27.72% | -30.68% | -49.91% | -62.14% |
|
Dow Rg 22:15:00 / 10.11.25 |
22.10 | -44.46% | -59.35% | -2.17% | 0.82% | -6.08% | -50.93% | -54.97% |
|
FactSet Resh Sys Rg 22:15:00 / 10.11.25 |
265.09 | -45.32% | -44.95% | 0.19% | -7.23% | -29.14% | -45.26% | -36.60% |
|
Molina Healthcar Rg 22:15:00 / 10.11.25 |
140.90 | -47.75% | -57.91% | -7.11% | -27.70% | -18.95% | -55.82% | -54.04% |
|
Chipotle Mexican Rg 22:15:00 / 10.11.25 |
30.48 | -49.27% | -33.12% | -3.97% | -27.60% | -29.53% | -49.61% | 9.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verisign Rg 02:00:00 / 11.11.25 |
247.65 | 2.35% |
247.97 21:55 |
242.11 15:30 |
310.41 28.07.25 |
203.89 03.01.25 |
269'242 |
|
Verisk Analytics Rg 02:00:00 / 11.11.25 |
212.94 | -0.80% |
213.59 21:40 |
209.35 16:06 |
322.87 05.06.25 |
197.32 29.10.25 |
502'191 |
|
Verizon Comm Rg 22:15:00 / 10.11.25 |
39.85 | -0.45% |
40.15 15:49 |
39.58 18:01 |
47.36 10.03.25 |
37.59 10.01.25 |
4'333'945 |
|
Vertex Pharmaceu Rg 02:00:00 / 11.11.25 |
421.20 | 2.86% |
422.23 21:52 |
411.12 15:35 |
519.01 14.03.25 |
362.97 11.08.25 |
554'400 |
|
VF Rg 22:15:00 / 10.11.25 |
14.630 | -0.07% |
15.060 15:31 |
14.410 16:52 |
29.02 29.01.25 |
9.410 09.04.25 |
1'485'394 |
|
Viatris Rg 02:00:00 / 11.11.25 |
10.170 | 0.49% |
10.185 21:56 |
9.990 16:40 |
12.590 02.01.25 |
6.860 10.04.25 |
3'239'750 |
|
VICI Proper REIT Rg 22:15:00 / 10.11.25 |
30.43 | 0.30% |
30.58 21:15 |
30.08 15:39 |
34.03 10.03.25 |
27.99 10.01.25 |
3'350'623 |
|
Visa Rg-A 22:15:00 / 10.11.25 |
334.85 | -0.35% |
338.63 16:00 |
334.32 19:45 |
375.51 11.06.25 |
299.05 07.04.25 |
1'484'232 |
|
Vulcan Materials Rg 22:15:00 / 10.11.25 |
292.84 | 1.93% |
295.34 21:17 |
286.64 15:34 |
311.54 15.10.25 |
215.20 10.03.25 |
257'158 |
|
W.R.Berkley Rg 22:15:00 / 10.11.25 |
75.84 | 1.16% |
75.87 21:50 |
74.35 16:09 |
78.48 14.10.25 |
56.00 10.01.25 |
1'481'565 |
|
Walmart Rg 22:15:00 / 10.11.25 |
102.42 | -0.17% |
102.66 21:10 |
101.61 17:44 |
109.55 15.10.25 |
80.00 07.04.25 |
3'229'045 |
|
Walt Disney Rg 22:15:00 / 10.11.25 |
112.24 | 1.35% |
112.78 21:11 |
111.03 15:32 |
124.67 30.06.25 |
80.10 07.04.25 |
2'014'372 |
|
Warnr Bros Rg-A 02:00:00 / 11.11.25 |
22.98 | 1.37% |
23.02 21:58 |
22.45 17:34 |
23.06 05.11.25 |
7.530 09.04.25 |
7'691'007 |
|
Waste Management Rg 22:15:00 / 10.11.25 |
200.47 | -0.72% |
201.00 15:30 |
197.51 17:48 |
242.58 03.06.25 |
194.15 03.11.25 |
635'561 |
|
Waters Rg 22:15:00 / 10.11.25 |
376.57 | 1.31% |
378.77 21:44 |
372.78 16:52 |
422.46 31.01.25 |
275.23 08.08.25 |
118'149 |
|
WEC Energy Group Rg 22:15:00 / 10.11.25 |
112.42 | -0.40% |
112.97 15:30 |
111.13 15:36 |
118.17 22.10.25 |
91.95 06.01.25 |
701'497 |
|
Wells Fargo Rg 22:15:00 / 10.11.25 |
86.10 | 0.07% |
87.00 15:35 |
85.45 17:05 |
88.49 04.11.25 |
58.42 07.04.25 |
4'950'213 |
|
Welltower REIT Rg 22:15:00 / 10.11.25 |
191.06 | 0.43% |
192.11 21:53 |
189.00 15:46 |
192.11 10.11.25 |
123.11 10.01.25 |
1'121'132 |
|
West Pharmaceuti Rg 22:15:00 / 10.11.25 |
275.47 | 1.63% |
276.47 16:00 |
270.27 15:30 |
348.90 28.01.25 |
187.46 09.04.25 |
155'742 |
|
Western Digital Rg 02:00:00 / 11.11.25 |
174.22 | 6.91% |
176.20 19:08 |
169.33 17:23 |
176.20 10.11.25 |
28.84 07.04.25 |
2'887'663 |
|
Westinghouse Air Rg 22:15:00 / 10.11.25 |
210.00 | 1.79% |
210.65 21:53 |
205.71 15:47 |
216.08 10.07.25 |
152.29 07.04.25 |
464'631 |
|
Weyerhaeuse REIT Rg 22:15:00 / 10.11.25 |
22.68 | -1.73% |
22.97 15:30 |
22.42 16:23 |
31.66 04.03.25 |
22.29 04.11.25 |
2'123'564 |
|
Whirlpool Rg 22:15:00 / 10.11.25 |
65.50 | -3.09% |
68.12 15:30 |
65.43 21:59 |
135.42 27.01.25 |
65.43 10.11.25 |
342'604 |
|
Williams Compani Rg 22:15:00 / 10.11.25 |
60.60 | 1.71% |
60.71 21:54 |
59.40 16:00 |
65.49 02.10.25 |
51.60 07.04.25 |
1'427'785 |
|
Willis Towers Rg 02:00:00 / 11.11.25 |
321.61 | -1.36% |
326.33 15:32 |
321.37 21:59 |
352.34 07.10.25 |
293.26 25.04.25 |
216'276 |