Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.02.2026 - 22:15:00
- 690.62
- 1.92%
- 13.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verizon Comm Rg 22:15:00 / 06.02.26 |
46.31 | -1.68% | -0.79 | 46.28 | 46.29 | ||
|
Vertex Pharmaceu Rg 02:00:00 / 07.02.26 |
477.92 | 4.17% | 19.11 | 477.77 | 477.91 | ||
|
VF Rg 22:15:00 / 06.02.26 |
20.34 | 1.19% | 0.24 | 20.32 | 20.33 | ||
|
Viatris Rg 02:00:00 / 07.02.26 |
14.580 | 1.67% | 0.24 | 14.580 | 14.590 | ||
|
VICI Proper REIT Rg 22:15:00 / 06.02.26 |
28.76 | 0.07% | 0.02 | 28.75 | 28.76 | ||
|
Visa Rg-A 22:15:00 / 06.02.26 |
331.58 | 0.74% | 2.45 | 331.50 | 331.51 | ||
|
Vulcan Materials Rg 22:15:00 / 06.02.26 |
323.72 | 4.17% | 12.96 | 323.88 | 323.89 | ||
|
W.R.Berkley Rg 22:15:00 / 06.02.26 |
70.41 | -1.23% | -0.88 | 70.42 | 70.43 | ||
|
Walmart Rg 02:00:00 / 07.02.26 |
131.18 | 3.34% | 4.24 | 131.20 | 131.21 | ||
|
Walt Disney Rg 22:15:00 / 06.02.26 |
108.70 | 3.55% | 3.73 | 108.71 | 108.74 | ||
|
Warnr Bros Rg-A 02:00:00 / 07.02.26 |
27.36 | 2.24% | 0.60 | 27.34 | 27.35 | ||
|
Waste Management Rg 22:15:00 / 06.02.26 |
226.79 | 0.08% | 0.19 | 226.73 | 226.74 | ||
|
Waters Rg 22:15:00 / 06.02.26 |
381.29 | 1.17% | 4.40 | 381.36 | 381.37 | ||
|
WEC Energy Group Rg 22:15:00 / 06.02.26 |
111.42 | -0.46% | -0.52 | 111.40 | 111.41 | ||
|
Wells Fargo Rg 22:15:00 / 06.02.26 |
93.97 | 2.13% | 1.96 | 93.92 | 93.93 | ||
|
Welltower REIT Rg 22:15:00 / 06.02.26 |
195.92 | 2.54% | 4.86 | 195.90 | 195.91 | ||
|
West Pharmaceuti Rg 22:15:00 / 06.02.26 |
248.95 | 7.48% | 17.33 | 248.99 | 249.01 | ||
|
Western Digital Rg 02:00:00 / 07.02.26 |
282.58 | 8.61% | 22.39 | 282.49 | 282.60 | ||
|
Westinghouse Air Rg 22:15:00 / 06.02.26 |
246.32 | 2.58% | 6.20 | 246.24 | 246.25 | ||
|
Weyerhaeuse REIT Rg 22:15:00 / 06.02.26 |
26.64 | -0.26% | -0.07 | 26.64 | 26.66 | ||
|
Whirlpool Rg 22:15:00 / 06.02.26 |
86.52 | 1.68% | 1.43 | 86.51 | 86.52 | ||
|
Williams Compani Rg 22:15:00 / 06.02.26 |
66.92 | -0.74% | -0.50 | 66.94 | 66.95 | ||
|
Willis Towers Rg 02:00:00 / 07.02.26 |
330.04 | 0.83% | 2.72 | 330.07 | 330.22 | ||
|
WW Grainger Rg 22:15:00 / 06.02.26 |
1'197.65 | 1.23% | 14.50 | 1'196.83 | 1'196.84 | ||
|
Wynn Resorts Rg 02:00:00 / 07.02.26 |
117.96 | 4.20% | 4.76 | 117.96 | 117.99 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netflix Rg 02:00:00 / 07.02.26 |
82.20 | -13.75% | -9.27% | -1.55% | -8.12% | -26.09% | -18.93% | 121.02% |
|
HP Rg 22:15:00 / 06.02.26 |
19.650 | -14.05% | -41.31% | -0.81% | -7.22% | -14.08% | -40.13% | -37.23% |
|
Omnicom Group In Rg 22:15:00 / 06.02.26 |
69.87 | -14.40% | -19.67% | -8.69% | -10.61% | -4.33% | -15.39% | -24.63% |
|
West Pharmaceuti Rg 22:15:00 / 06.02.26 |
248.95 | -15.82% | -29.29% | 4.82% | -8.78% | -5.13% | -23.19% | -15.12% |
|
Intuitive Surgic Rg 02:00:00 / 07.02.26 |
488.15 | -15.90% | -8.74% | -3.19% | -16.73% | -11.17% | -16.27% | 87.03% |
|
Booking Hldg Rg 02:00:00 / 07.02.26 |
4'457.17 | -17.03% | -10.57% | -10.89% | -18.84% | -11.70% | -8.80% | 80.99% |
|
Paycom Software Rg 22:15:00 / 06.02.26 |
130.97 | -17.43% | -35.80% | -1.76% | -17.60% | -20.18% | -36.04% | -61.00% |
|
Verisk Analytics Rg 02:00:00 / 07.02.26 |
179.10 | -17.44% | -32.95% | -17.64% | -20.35% | -17.02% | -39.03% | 2.54% |
|
Gen Digital Rg 02:00:00 / 07.02.26 |
24.25 | -17.51% | -18.08% | 1.08% | -10.05% | -9.18% | -12.23% | 5.31% |
|
Trimble Rg 02:00:00 / 07.02.26 |
66.15 | -18.34% | -9.45% | -2.14% | -17.94% | -14.71% | -11.04% | 6.10% |
|
Expedia Group Rg 02:00:00 / 07.02.26 |
236.85 | -18.36% | 24.13% | -10.57% | -20.07% | -10.51% | 17.04% | 94.86% |
|
Boston Scientifi Rg 22:15:00 / 06.02.26 |
76.27 | -18.57% | -13.08% | -16.98% | -20.32% | -25.05% | -28.17% | 60.08% |
|
Microsoft Rg 02:00:00 / 07.02.26 |
401.14 | -18.60% | -6.60% | -6.77% | -16.30% | -21.37% | -2.10% | 52.38% |
|
Unitedhealth Gro Rg 22:15:00 / 06.02.26 |
276.65 | -18.65% | -46.91% | -3.13% | -18.75% | -13.69% | -48.13% | -43.11% |
|
Autodesk Inc Rg 02:00:00 / 07.02.26 |
240.40 | -19.58% | -19.46% | -4.93% | -12.90% | -19.70% | -20.17% | 6.44% |
|
IQVIA Holdings Rg 22:15:00 / 06.02.26 |
187.49 | -19.72% | -7.91% | -18.92% | -22.16% | -13.25% | -9.41% | -23.70% |
|
Lumen Tech Rg 22:15:00 / 06.02.26 |
8.060 | -19.82% | 17.33% | -9.74% | 1.38% | 0.00% | 61.85% | 18.44% |
|
Qualcomm Rg 02:00:00 / 07.02.26 |
137.34 | -20.32% | -11.27% | -9.40% | -22.75% | -21.06% | -18.23% | 0.95% |
|
Adobe Rg 02:00:00 / 07.02.26 |
268.38 | -23.03% | -39.42% | -8.48% | -19.63% | -18.95% | -38.03% | -28.98% |
|
Fidelity Nationa Rg 22:15:00 / 06.02.26 |
51.93 | -23.53% | -37.08% | -7.40% | -21.60% | -18.77% | -37.18% | -32.59% |
|
CoStar Group Rg 02:00:00 / 07.02.26 |
50.28 | -24.17% | -28.77% | -18.24% | -14.04% | -26.11% | -34.91% | -33.42% |
|
Humana Rg 22:15:00 / 06.02.26 |
193.94 | -24.43% | -23.71% | 3.60% | -29.88% | -17.16% | -27.31% | -59.39% |
|
Take-Two Interac Rg 02:00:00 / 07.02.26 |
195.59 | -24.52% | 4.98% | -11.22% | -21.99% | -16.78% | -6.31% | 76.83% |
|
Tyler Technologi Rg 22:15:00 / 06.02.26 |
348.35 | -24.91% | -40.89% | -4.00% | -21.98% | -24.77% | -43.06% | 2.49% |
|
FactSet Resh Sys Rg 22:15:00 / 06.02.26 |
207.32 | -27.92% | -56.45% | -16.66% | -30.18% | -24.24% | -55.00% | -51.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verizon Comm Rg 22:15:00 / 06.02.26 |
46.31 | -1.68% |
47.25 15:32 |
46.06 17:41 |
47.58 05.02.26 |
38.68 20.01.26 |
9'213'415 |
|
Vertex Pharmaceu Rg 02:00:00 / 07.02.26 |
477.92 | 4.17% |
478.23 21:55 |
459.10 15:30 |
487.40 07.01.26 |
429.79 20.01.26 |
491'023 |
|
VF Rg 22:15:00 / 06.02.26 |
20.34 | 1.19% |
20.77 19:49 |
20.23 15:30 |
21.61 04.02.26 |
17.800 28.01.26 |
2'286'616 |
|
Viatris Rg 02:00:00 / 07.02.26 |
14.580 | 1.67% |
14.600 21:59 |
14.260 15:30 |
14.600 06.02.26 |
12.190 05.01.26 |
3'162'581 |
|
VICI Proper REIT Rg 22:15:00 / 06.02.26 |
28.76 | 0.07% |
29.07 15:42 |
28.52 17:40 |
29.07 06.02.26 |
27.49 08.01.26 |
2'020'412 |
|
Visa Rg-A 22:15:00 / 06.02.26 |
331.58 | 0.74% |
335.12 15:34 |
327.14 17:39 |
358.61 06.01.26 |
321.56 20.01.26 |
1'564'504 |
|
Vulcan Materials Rg 22:15:00 / 06.02.26 |
323.72 | 4.17% |
324.46 21:51 |
315.00 15:30 |
324.46 06.02.26 |
284.87 02.01.26 |
335'510 |
|
W.R.Berkley Rg 22:15:00 / 06.02.26 |
70.41 | -1.23% |
71.86 15:43 |
70.17 20:33 |
71.86 06.02.26 |
65.02 27.01.26 |
510'923 |
|
Walmart Rg 02:00:00 / 07.02.26 |
131.18 | 3.34% |
131.70 21:52 |
127.06 15:30 |
131.70 06.02.26 |
109.82 08.01.26 |
9'117'918 |
|
Walt Disney Rg 22:15:00 / 06.02.26 |
108.70 | 3.55% |
108.95 21:56 |
105.98 15:30 |
116.02 05.01.26 |
102.35 03.02.26 |
2'581'399 |
|
Warnr Bros Rg-A 02:00:00 / 07.02.26 |
27.36 | 2.24% |
27.48 19:57 |
26.85 16:24 |
29.50 13.01.26 |
26.62 05.02.26 |
5'863'454 |
|
Waste Management Rg 22:15:00 / 06.02.26 |
226.79 | 0.08% |
230.00 16:13 |
225.61 21:26 |
232.65 28.01.26 |
214.94 13.01.26 |
531'994 |
|
Waters Rg 22:15:00 / 06.02.26 |
381.29 | 1.17% |
383.85 21:42 |
370.76 15:57 |
407.49 06.01.26 |
367.26 30.01.26 |
173'045 |
|
WEC Energy Group Rg 22:15:00 / 06.02.26 |
111.42 | -0.46% |
113.75 16:06 |
110.75 20:37 |
116.52 05.02.26 |
104.00 05.01.26 |
907'561 |
|
Wells Fargo Rg 22:15:00 / 06.02.26 |
93.97 | 2.13% |
94.64 20:12 |
92.87 15:41 |
97.75 05.01.26 |
86.03 23.01.26 |
2'939'667 |
|
Welltower REIT Rg 22:15:00 / 06.02.26 |
195.92 | 2.54% |
196.30 21:52 |
191.67 15:30 |
196.30 06.02.26 |
181.54 23.01.26 |
997'455 |
|
West Pharmaceuti Rg 22:15:00 / 06.02.26 |
248.95 | 7.48% |
249.63 21:52 |
235.37 15:30 |
291.04 06.01.26 |
223.84 30.01.26 |
407'144 |
|
Western Digital Rg 02:00:00 / 07.02.26 |
282.58 | 8.61% |
283.91 21:09 |
262.00 16:15 |
296.33 03.02.26 |
176.85 02.01.26 |
2'500'435 |
|
Westinghouse Air Rg 22:15:00 / 06.02.26 |
246.32 | 2.58% |
246.62 21:54 |
242.13 15:30 |
246.62 06.02.26 |
213.62 02.01.26 |
170'242 |
|
Weyerhaeuse REIT Rg 22:15:00 / 06.02.26 |
26.64 | -0.26% |
27.07 16:00 |
26.43 18:12 |
27.60 22.01.26 |
22.90 08.01.26 |
2'185'539 |
|
Whirlpool Rg 22:15:00 / 06.02.26 |
86.52 | 1.68% |
87.50 18:02 |
85.22 15:56 |
90.04 22.01.26 |
71.74 02.01.26 |
318'960 |
|
Williams Compani Rg 22:15:00 / 06.02.26 |
66.92 | -0.74% |
68.84 18:41 |
65.95 19:01 |
68.91 04.02.26 |
58.50 06.01.26 |
3'145'596 |
|
Willis Towers Rg 02:00:00 / 07.02.26 |
330.04 | 0.83% |
333.98 16:10 |
327.89 19:10 |
344.99 04.02.26 |
311.88 27.01.26 |
228'509 |
|
WW Grainger Rg 22:15:00 / 06.02.26 |
1'197.65 | 1.23% |
1'198.99 21:56 |
1'177.93 18:43 |
1'203.73 04.02.26 |
996.28 05.01.26 |
60'393 |
|
Wynn Resorts Rg 02:00:00 / 07.02.26 |
117.96 | 4.20% |
118.21 20:18 |
113.07 15:30 |
123.54 05.01.26 |
106.61 30.01.26 |
589'778 |