Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.06.2026 - 02:04:00
- 728.99
- -0.72%
- -5.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VICI Proper REIT Rg 02:04:00 / 27.06.26 |
27.21 | 2.56% | 0.68 | 27.20 | 27.21 | ||
|
Visa Rg-A 02:04:00 / 27.06.26 |
336.23 | 1.73% | 5.71 | 335.00 | 335.01 | ||
|
Vulcan Materials Rg 02:04:00 / 27.06.26 |
311.35 | -0.52% | -1.62 | 311.19 | 311.35 | ||
|
W.R.Berkley Rg 02:04:00 / 27.06.26 |
71.27 | 2.86% | 1.98 | 71.25 | 71.26 | ||
|
Walmart Rg 02:00:00 / 27.06.26 |
115.69 | -0.08% | -0.09 | 115.43 | 115.46 | ||
|
Walt Disney Rg 02:04:00 / 27.06.26 |
98.79 | 0.75% | 0.74 | 98.70 | 98.71 | ||
|
Warnr Bros Rg-A 02:00:00 / 27.06.26 |
26.74 | -0.89% | -0.24 | 26.70 | 26.71 | ||
|
Waste Management Rg 02:04:00 / 27.06.26 |
225.53 | 1.10% | 2.45 | 225.38 | 225.39 | ||
|
Waters Rg 02:04:00 / 27.06.26 |
374.41 | -0.66% | -2.48 | 373.98 | 374.22 | ||
|
WEC Energy Group Rg 02:04:00 / 27.06.26 |
118.85 | 1.52% | 1.78 | 118.76 | 118.77 | ||
|
Wells Fargo Rg 02:04:00 / 27.06.26 |
83.86 | -1.04% | -0.88 | 83.88 | 83.89 | ||
|
Welltower REIT Rg 02:04:00 / 27.06.26 |
227.33 | 1.61% | 3.60 | 227.21 | 227.33 | ||
|
West Pharmaceuti Rg 02:04:00 / 27.06.26 |
350.85 | 1.24% | 4.29 | 350.58 | 350.59 | ||
|
Western Digital Rg 02:00:00 / 27.06.26 |
586.45 | -13.17% | -88.94 | 586.09 | 586.57 | ||
|
Westinghouse Air Rg 02:04:00 / 27.06.26 |
269.53 | -4.57% | -12.92 | 269.59 | 269.62 | ||
|
Weyerhaeuse REIT Rg 02:04:00 / 27.06.26 |
25.31 | -1.75% | -0.45 | 25.31 | 25.32 | ||
|
Whirlpool Rg 02:04:00 / 27.06.26 |
38.98 | 3.29% | 1.24 | 38.96 | 38.97 | ||
|
Williams Compani Rg 02:04:00 / 27.06.26 |
77.92 | 0.50% | 0.39 | 77.92 | 77.93 | ||
|
Willis Towers Rg 02:00:00 / 27.06.26 |
265.43 | 3.00% | 7.74 | 265.35 | 265.61 | ||
|
WW Grainger Rg 02:04:00 / 27.06.26 |
1'353.61 | -1.54% | -21.17 | 1'351.60 | 1'353.15 | ||
|
Wynn Resorts Rg 02:00:00 / 27.06.26 |
100.44 | 1.07% | 1.06 | 100.47 | 100.50 | ||
|
Xcel Energy Rg 02:00:00 / 27.06.26 |
82.23 | 0.59% | 0.48 | 82.16 | 82.18 | ||
|
Xylem Rg 02:04:00 / 27.06.26 |
116.45 | -0.47% | -0.55 | 116.38 | 116.39 | ||
|
Yum Brands Rg 02:04:00 / 27.06.26 |
156.41 | 3.49% | 5.27 | 156.32 | 156.33 | ||
|
Zebra Tech -A- 02:00:00 / 27.06.26 |
251.53 | 3.34% | 8.14 | 251.58 | 251.77 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fox Rg-A 02:00:00 / 27.06.26 |
50.10 | -33.13% | 0.58% | -6.45% | -21.62% | -16.65% | -11.78% | 49.56% |
|
Univ Health Serv-B 02:04:00 / 27.06.26 |
145.69 | -33.74% | -19.49% | 2.14% | -0.29% | -19.65% | -18.19% | -4.60% |
|
PTC Rg 02:00:00 / 27.06.26 |
115.72 | -35.39% | -38.79% | -1.92% | -16.59% | -21.10% | -31.65% | -20.10% |
|
Nike -B- 02:04:00 / 27.06.26 |
40.75 | -35.80% | -45.95% | -5.65% | -11.85% | -7.45% | -43.43% | -62.66% |
|
Trimble Rg 02:00:00 / 27.06.26 |
50.70 | -35.88% | -28.90% | 2.20% | -10.12% | -22.85% | -32.98% | 1.39% |
|
Autodesk Inc Rg 02:00:00 / 27.06.26 |
196.26 | -35.90% | -35.81% | -2.11% | -15.15% | -20.31% | -35.68% | -6.07% |
|
Charter Comm Rg-A 02:00:00 / 27.06.26 |
133.64 | -37.89% | -62.18% | 2.71% | -7.23% | -41.01% | -66.67% | -60.26% |
|
Tyler Technologi Rg 02:04:00 / 27.06.26 |
294.40 | -38.08% | -51.25% | 6.95% | -5.99% | -12.69% | -49.34% | -29.18% |
|
Zoetis Rg-A 02:04:00 / 27.06.26 |
76.09 | -38.15% | -52.24% | 0.26% | -1.90% | -35.66% | -51.21% | -53.78% |
|
Tractor Supply Rg 02:00:00 / 27.06.26 |
31.21 | -38.51% | -42.05% | 1.69% | -1.01% | -29.83% | -39.64% | -29.70% |
|
Brdridg Fncl Sol Rg 02:04:00 / 27.06.26 |
137.93 | -38.94% | -39.73% | 1.26% | -10.27% | -15.11% | -42.40% | -13.76% |
|
Marketaxess Hold Rg 02:00:00 / 27.06.26 |
112.54 | -39.81% | -51.74% | -9.34% | -13.46% | -36.38% | -48.74% | -58.52% |
|
ServiceNow Rg 02:04:00 / 27.06.26 |
98.34 | -41.56% | -57.78% | 5.73% | -20.93% | -3.98% | -51.91% | -17.57% |
|
Fidelity Nationa Rg 02:04:00 / 27.06.26 |
38.57 | -43.03% | -53.13% | 2.25% | -10.28% | -17.37% | -52.26% | -28.23% |
|
Salesforce Rg 02:04:00 / 27.06.26 |
158.37 | -43.31% | -55.08% | 5.50% | -17.13% | -14.41% | -42.08% | -28.51% |
|
DXC Technology Rg 02:04:00 / 27.06.26 |
8.820 | -43.82% | -58.81% | 6.52% | -11.00% | -30.88% | -41.32% | -68.16% |
|
Leidos Holdg Rg 02:04:00 / 27.06.26 |
101.76 | -44.57% | -30.58% | -2.94% | -20.38% | -36.19% | -34.64% | 18.04% |
|
Adobe Rg 02:00:00 / 27.06.26 |
202.73 | -44.74% | -56.51% | -0.90% | -21.79% | -20.38% | -47.46% | -60.10% |
|
Whirlpool Rg 02:04:00 / 27.06.26 |
38.98 | -47.69% | -67.03% | 6.59% | -10.23% | -30.75% | -59.47% | -73.16% |
|
Gartner Rg 02:04:00 / 27.06.26 |
134.96 | -49.81% | -73.86% | 7.34% | -16.79% | -13.38% | -66.49% | -62.56% |
|
Cognizant Tech So-A 02:00:00 / 27.06.26 |
40.03 | -52.83% | -49.09% | -10.41% | -28.20% | -37.40% | -48.51% | -36.90% |
|
Accenture-A Rg 02:04:00 / 27.06.26 |
128.98 | -53.10% | -64.23% | 3.32% | -31.05% | -35.17% | -56.35% | -57.84% |
|
Boston Scientifi Rg 02:04:00 / 27.06.26 |
44.23 | -53.64% | -50.52% | -0.23% | -8.45% | -29.33% | -58.48% | -18.10% |
|
CoStar Group Rg 02:00:00 / 27.06.26 |
30.25 | -57.41% | -59.99% | -4.91% | -6.06% | -28.31% | -62.54% | -66.99% |
|
Signature Bank Rg 23:20:00 / 26.06.26 |
0.4495 | -60.20% | -70.81% | -18.36% | -10.10% | -42.86% | -40.86% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VICI Proper REIT Rg 02:04:00 / 27.06.26 |
27.21 | 2.56% |
27.21 21:59 |
26.61 15:37 |
30.48 27.02.26 |
26.08 22.06.26 |
5'872'066 |
|
Visa Rg-A 02:04:00 / 27.06.26 |
336.23 | 1.73% |
339.72 18:02 |
331.46 15:30 |
358.61 06.01.26 |
293.90 01.04.26 |
7'936'149 |
|
Vulcan Materials Rg 02:04:00 / 27.06.26 |
311.35 | -0.52% |
314.35 16:07 |
307.30 17:05 |
330.90 10.02.26 |
252.44 19.03.26 |
715'243 |
|
W.R.Berkley Rg 02:04:00 / 27.06.26 |
71.27 | 2.86% |
71.35 21:58 |
70.10 15:30 |
73.42 02.03.26 |
63.00 01.06.26 |
1'201'359 |
|
Walmart Rg 02:00:00 / 27.06.26 |
115.69 | -0.08% |
117.88 15:35 |
115.09 21:52 |
135.15 19.05.26 |
109.82 08.01.26 |
17'557'261 |
|
Walt Disney Rg 02:04:00 / 27.06.26 |
98.79 | 0.75% |
99.44 17:30 |
97.91 15:31 |
116.02 05.01.26 |
92.20 27.03.26 |
6'504'717 |
|
Warnr Bros Rg-A 02:00:00 / 27.06.26 |
26.74 | -0.89% |
27.08 15:30 |
26.67 21:50 |
29.50 13.01.26 |
25.92 05.06.26 |
8'829'665 |
|
Waste Management Rg 02:04:00 / 27.06.26 |
225.53 | 1.10% |
227.86 20:32 |
224.79 21:48 |
248.10 06.03.26 |
210.15 02.06.26 |
3'306'427 |
|
Waters Rg 02:04:00 / 27.06.26 |
374.41 | -0.66% |
378.99 21:55 |
369.58 17:15 |
407.49 06.01.26 |
283.05 13.03.26 |
1'075'768 |
|
WEC Energy Group Rg 02:04:00 / 27.06.26 |
118.85 | 1.52% |
118.90 21:59 |
117.36 16:51 |
119.55 09.04.26 |
104.00 05.01.26 |
1'280'580 |
|
Wells Fargo Rg 02:04:00 / 27.06.26 |
83.86 | -1.04% |
85.14 15:32 |
83.10 15:43 |
97.75 05.01.26 |
72.78 15.05.26 |
8'751'209 |
|
Welltower REIT Rg 02:04:00 / 27.06.26 |
227.33 | 1.61% |
228.44 21:50 |
223.46 15:43 |
228.44 26.06.26 |
181.54 23.01.26 |
1'933'053 |
|
West Pharmaceuti Rg 02:04:00 / 27.06.26 |
350.85 | 1.24% |
351.35 21:59 |
343.62 17:47 |
352.31 25.06.26 |
223.84 30.01.26 |
530'632 |
|
Western Digital Rg 02:00:00 / 27.06.26 |
586.45 | -13.17% |
647.37 15:30 |
579.51 20:32 |
799.79 18.06.26 |
176.85 02.01.26 |
10'564'979 |
|
Westinghouse Air Rg 02:04:00 / 27.06.26 |
269.53 | -4.57% |
280.76 15:30 |
268.47 21:51 |
284.79 25.06.26 |
213.62 02.01.26 |
783'738 |
|
Weyerhaeuse REIT Rg 02:04:00 / 27.06.26 |
25.31 | -1.75% |
25.85 16:04 |
25.19 20:11 |
27.75 12.02.26 |
22.41 20.03.26 |
4'584'952 |
|
Whirlpool Rg 02:04:00 / 27.06.26 |
38.98 | 3.29% |
40.35 18:44 |
37.73 15:30 |
94.75 12.02.26 |
36.10 23.06.26 |
808'462 |
|
Williams Compani Rg 02:04:00 / 27.06.26 |
77.92 | 0.50% |
79.00 17:56 |
77.51 15:41 |
80.06 20.05.26 |
58.50 06.01.26 |
6'088'353 |
|
Willis Towers Rg 02:00:00 / 27.06.26 |
265.43 | 3.00% |
266.68 21:54 |
256.33 15:30 |
344.99 04.02.26 |
240.68 13.05.26 |
490'578 |
|
WW Grainger Rg 02:04:00 / 27.06.26 |
1'353.61 | -1.54% |
1'379.46 15:30 |
1'341.52 18:26 |
1'390.09 25.06.26 |
996.28 05.01.26 |
292'307 |
|
Wynn Resorts Rg 02:00:00 / 27.06.26 |
100.44 | 1.07% |
101.55 17:39 |
98.30 15:30 |
123.54 05.01.26 |
93.50 20.05.26 |
1'681'235 |
|
Xcel Energy Rg 02:00:00 / 27.06.26 |
82.23 | 0.59% |
82.76 15:59 |
82.08 21:54 |
84.23 26.02.26 |
72.75 05.01.26 |
3'971'847 |
|
Xylem Rg 02:04:00 / 27.06.26 |
116.45 | -0.47% |
117.80 20:34 |
115.92 15:53 |
146.52 16.01.26 |
105.53 20.05.26 |
1'215'400 |
|
Yum Brands Rg 02:04:00 / 27.06.26 |
156.41 | 3.49% |
156.87 21:58 |
151.54 15:30 |
169.23 27.02.26 |
145.55 01.06.26 |
1'638'131 |
|
Zebra Tech -A- 02:00:00 / 27.06.26 |
251.53 | 3.34% |
252.83 18:38 |
240.40 15:30 |
303.25 12.02.26 |
199.18 30.03.26 |
616'350 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 12:57 / 27.06.26 |
24'662.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 16:05 / 28.06.26 |
0.9220 | 0.00% | |
|
USD/CHF 17:29 / 28.06.26 |
0.8095 | 0.00% | |
|
Gold 1 Uz 13:29 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 12:57 / 27.06.26 |
73.59 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |