Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.03.2026 - 01:04:00
- 634.09
- -1.71%
- -11.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceu Rg 01:00:00 / 28.03.26 |
433.07 | -4.56% | -20.67 | 432.92 | 433.04 | ||
|
VF Rg 01:04:00 / 28.03.26 |
16.400 | -0.79% | -0.13 | 16.390 | 16.400 | ||
|
Viatris Rg 01:00:00 / 28.03.26 |
13.050 | -2.39% | -0.32 | 13.040 | 13.050 | ||
|
VICI Proper REIT Rg 01:04:00 / 28.03.26 |
26.61 | -2.03% | -0.55 | 26.59 | 26.60 | ||
|
Visa Rg-A 01:04:00 / 28.03.26 |
295.52 | -3.28% | -10.01 | 295.37 | 295.38 | ||
|
Vulcan Materials Rg 01:04:00 / 28.03.26 |
261.46 | -1.91% | -5.08 | 261.26 | 261.27 | ||
|
W.R.Berkley Rg 01:04:00 / 28.03.26 |
64.74 | -0.80% | -0.52 | 64.72 | 64.73 | ||
|
Walmart Rg 01:00:00 / 28.03.26 |
122.89 | 0.58% | 0.71 | 122.89 | 122.91 | 6'934'644 | |
|
Walt Disney Rg 01:04:00 / 28.03.26 |
92.42 | -2.46% | -2.33 | 92.40 | 92.41 | ||
|
Warnr Bros Rg-A 01:00:00 / 28.03.26 |
27.07 | 0.00% | 0.00 | 27.08 | 27.09 | ||
|
Waste Management Rg 01:04:00 / 28.03.26 |
225.06 | -0.64% | -1.45 | 225.09 | 225.10 | ||
|
Waters Rg 01:04:00 / 28.03.26 |
289.16 | -3.79% | -11.40 | 289.45 | 289.46 | ||
|
WEC Energy Group Rg 01:04:00 / 28.03.26 |
114.36 | 0.30% | 0.34 | 114.29 | 114.32 | ||
|
Wells Fargo Rg 01:04:00 / 28.03.26 |
77.19 | -2.32% | -1.83 | 77.15 | 77.16 | ||
|
Welltower REIT Rg 01:04:00 / 28.03.26 |
195.77 | 0.12% | 0.24 | 195.65 | 195.66 | ||
|
West Pharmaceuti Rg 01:04:00 / 28.03.26 |
243.35 | -1.92% | -4.77 | 243.30 | 243.31 | ||
|
Western Digital Rg 01:00:00 / 28.03.26 |
275.34 | 0.73% | 1.99 | 275.34 | 275.75 | 1'874'034 | |
|
Westinghouse Air Rg 01:04:00 / 28.03.26 |
241.11 | -1.80% | -4.43 | 241.01 | 241.02 | ||
|
Weyerhaeuse REIT Rg 01:04:00 / 28.03.26 |
23.86 | 1.10% | 0.26 | 23.86 | 23.87 | ||
|
Whirlpool Rg 01:04:00 / 28.03.26 |
51.92 | -3.15% | -1.69 | 51.93 | 51.94 | ||
|
Williams Compani Rg 01:04:00 / 28.03.26 |
73.58 | -0.65% | -0.48 | 73.56 | 73.57 | ||
|
Willis Towers Rg 01:00:00 / 28.03.26 |
282.18 | -1.61% | -4.62 | 281.99 | 282.28 | ||
|
WW Grainger Rg 01:04:00 / 28.03.26 |
1'057.07 | -0.79% | -8.41 | 1'056.43 | 1'058.04 | ||
|
Wynn Resorts Rg 01:00:00 / 28.03.26 |
96.59 | -2.90% | -2.88 | 96.57 | 96.58 | ||
|
Xcel Energy Rg 01:00:00 / 28.03.26 |
78.09 | 0.21% | 0.16 | 78.06 | 78.08 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PayPal Holdings Rg 01:00:00 / 28.03.26 |
43.59 | -22.58% | -47.04% | -0.95% | -5.67% | -25.03% | -33.09% | -38.82% |
|
Paycom Software Rg 01:04:00 / 28.03.26 |
117.06 | -22.80% | -39.98% | -6.22% | -6.97% | -23.19% | -46.49% | -54.70% |
|
Qualcomm Rg 01:00:00 / 28.03.26 |
127.11 | -23.68% | -15.02% | -2.15% | -10.71% | -26.52% | -16.77% | 4.63% |
|
Take-Two Interac Rg 01:00:00 / 28.03.26 |
189.69 | -23.95% | 5.78% | -5.45% | -10.30% | -24.61% | -9.87% | 64.85% |
|
McCormic Non Vtg Rg 01:04:00 / 28.03.26 |
53.07 | -24.27% | -32.35% | -0.30% | -25.30% | -21.12% | -34.85% | -29.22% |
|
Microsoft Rg 01:00:00 / 28.03.26 |
356.77 | -24.33% | -13.17% | -6.57% | -9.16% | -24.56% | -5.82% | 30.44% |
|
The Campbell's Rg 01:00:00 / 28.03.26 |
21.99 | -24.83% | -49.98% | 4.37% | -18.40% | -20.64% | -44.64% | -61.59% |
|
IQVIA Holdings Rg 01:04:00 / 28.03.26 |
163.85 | -24.85% | -13.80% | -1.34% | -8.37% | -27.30% | -7.63% | -10.06% |
|
Capital One Finl Rg 01:04:00 / 28.03.26 |
176.10 | -24.86% | 2.13% | -2.95% | -9.99% | -28.97% | 1.48% | 101.35% |
|
Tyler Technologi Rg 01:04:00 / 28.03.26 |
334.03 | -24.87% | -40.85% | -4.62% | -5.82% | -23.36% | -42.37% | 3.52% |
|
Whirlpool Rg 01:04:00 / 28.03.26 |
51.92 | -25.69% | -53.17% | -0.65% | -24.13% | -30.31% | -42.00% | -57.84% |
|
Boston Scientifi Rg 01:04:00 / 28.03.26 |
69.17 | -26.41% | -21.44% | -0.45% | -9.99% | -26.97% | -30.38% | 45.52% |
|
Oracle Rg 01:04:00 / 28.03.26 |
139.66 | -26.73% | -14.30% | -6.69% | -3.95% | -28.64% | -0.86% | 62.27% |
|
Accenture-A Rg 01:04:00 / 28.03.26 |
192.60 | -26.79% | -44.17% | -3.70% | -7.72% | -25.91% | -36.71% | -27.79% |
|
Cognizant Tech So-A 01:00:00 / 28.03.26 |
59.73 | -26.80% | -20.99% | -3.77% | -7.29% | -26.51% | -21.30% | 3.60% |
|
Brdridg Fncl Sol Rg 01:04:00 / 28.03.26 |
157.42 | -28.38% | -29.31% | -9.72% | -15.31% | -28.60% | -33.72% | 13.68% |
|
Fidelity Nationa Rg 01:04:00 / 28.03.26 |
46.89 | -28.66% | -41.30% | -5.82% | -7.99% | -28.54% | -36.33% | -4.61% |
|
First Solar Rg 01:00:00 / 28.03.26 |
190.29 | -28.86% | 5.44% | -1.31% | -3.50% | -30.64% | 49.46% | -11.97% |
|
Salesforce Rg 01:04:00 / 28.03.26 |
179.31 | -29.92% | -44.47% | -8.22% | -7.95% | -29.30% | -33.58% | -2.33% |
|
American Airline Rg 01:00:00 / 28.03.26 |
10.300 | -30.14% | -38.55% | -1.25% | -21.19% | -33.46% | -3.74% | -21.94% |
|
Gen Digital Rg 01:00:00 / 28.03.26 |
18.340 | -30.23% | -30.72% | -12.54% | -18.74% | -29.65% | -30.61% | 15.67% |
|
Adobe Rg 01:00:00 / 28.03.26 |
234.84 | -31.18% | -45.83% | -5.36% | -10.51% | -29.54% | -39.11% | -35.76% |
|
Humana Rg 01:04:00 / 28.03.26 |
169.09 | -31.62% | -30.97% | -0.48% | -11.26% | -36.07% | -36.09% | -65.14% |
|
ServiceNow Rg 01:04:00 / 28.03.26 |
99.41 | -32.35% | -51.12% | -9.94% | -7.96% | -32.58% | -37.69% | 19.70% |
|
FactSet Resh Sys Rg 01:04:00 / 28.03.26 |
198.33 | -32.37% | -59.13% | -5.23% | -8.52% | -30.39% | -55.80% | -50.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceu Rg 01:00:00 / 28.03.26 |
433.07 | -4.56% |
450.97 14:30 |
431.61 17:42 |
507.79 10.03.26 |
429.79 20.01.26 |
644'905 |
|
VF Rg 01:04:00 / 28.03.26 |
16.400 | -0.79% |
16.520 16:51 |
16.080 15:09 |
21.92 20.02.26 |
15.675 12.03.26 |
1'582'205 |
|
Viatris Rg 01:00:00 / 28.03.26 |
13.050 | -2.39% |
13.385 16:37 |
13.030 20:46 |
16.470 26.02.26 |
12.190 05.01.26 |
2'051'132 |
|
VICI Proper REIT Rg 01:04:00 / 28.03.26 |
26.61 | -2.03% |
27.22 15:07 |
26.55 20:52 |
30.48 27.02.26 |
26.55 27.03.26 |
2'602'556 |
|
Visa Rg-A 01:04:00 / 28.03.26 |
295.52 | -3.28% |
304.59 14:30 |
294.33 17:45 |
358.61 06.01.26 |
294.33 27.03.26 |
2'505'064 |
|
Vulcan Materials Rg 01:04:00 / 28.03.26 |
261.46 | -1.91% |
266.78 16:35 |
261.01 20:47 |
330.90 10.02.26 |
252.44 19.03.26 |
268'456 |
|
W.R.Berkley Rg 01:04:00 / 28.03.26 |
64.74 | -0.80% |
65.82 16:23 |
64.62 20:55 |
73.42 02.03.26 |
63.69 25.03.26 |
730'952 |
|
Walmart Rg 01:00:00 / 28.03.26 |
122.89 | 0.58% |
124.26 15:27 |
121.84 14:31 |
134.64 13.02.26 |
109.82 08.01.26 |
6'934'644 |
|
Walt Disney Rg 01:04:00 / 28.03.26 |
92.42 | -2.46% |
93.97 16:06 |
92.20 19:54 |
116.02 05.01.26 |
92.20 27.03.26 |
2'843'140 |
|
Warnr Bros Rg-A 01:00:00 / 28.03.26 |
27.07 | 0.00% |
27.14 16:33 |
26.87 19:45 |
29.50 13.01.26 |
26.62 05.02.26 |
5'213'977 |
|
Waste Management Rg 01:04:00 / 28.03.26 |
225.06 | -0.64% |
228.68 16:35 |
225.00 20:59 |
248.10 06.03.26 |
214.94 13.01.26 |
493'701 |
|
Waters Rg 01:04:00 / 28.03.26 |
289.16 | -3.79% |
298.88 14:30 |
288.45 20:20 |
407.49 06.01.26 |
283.05 13.03.26 |
250'090 |
|
WEC Energy Group Rg 01:04:00 / 28.03.26 |
114.36 | 0.30% |
115.08 16:17 |
113.83 14:32 |
118.50 17.03.26 |
104.00 05.01.26 |
793'719 |
|
Wells Fargo Rg 01:04:00 / 28.03.26 |
77.19 | -2.32% |
78.32 14:32 |
76.86 20:52 |
97.75 05.01.26 |
74.03 13.03.26 |
3'973'922 |
|
Welltower REIT Rg 01:04:00 / 28.03.26 |
195.77 | 0.12% |
197.57 16:51 |
195.06 14:30 |
216.33 17.02.26 |
181.54 23.01.26 |
753'695 |
|
West Pharmaceuti Rg 01:04:00 / 28.03.26 |
243.35 | -1.92% |
249.02 14:48 |
243.24 20:50 |
291.04 06.01.26 |
223.84 30.01.26 |
206'519 |
|
Western Digital Rg 01:00:00 / 28.03.26 |
275.34 | 0.73% |
282.38 14:46 |
270.75 14:30 |
319.59 18.03.26 |
176.85 02.01.26 |
1'874'034 |
|
Westinghouse Air Rg 01:04:00 / 28.03.26 |
241.11 | -1.80% |
244.98 16:35 |
240.60 20:52 |
266.24 25.02.26 |
213.62 02.01.26 |
236'835 |
|
Weyerhaeuse REIT Rg 01:04:00 / 28.03.26 |
23.86 | 1.10% |
23.92 20:57 |
23.36 14:40 |
27.75 12.02.26 |
22.41 20.03.26 |
2'130'374 |
|
Whirlpool Rg 01:04:00 / 28.03.26 |
51.92 | -3.15% |
53.70 14:58 |
51.70 20:47 |
94.75 12.02.26 |
51.70 27.03.26 |
504'851 |
|
Williams Compani Rg 01:04:00 / 28.03.26 |
73.58 | -0.65% |
75.36 16:33 |
73.51 20:58 |
76.86 02.03.26 |
58.50 06.01.26 |
2'123'025 |
|
Willis Towers Rg 01:00:00 / 28.03.26 |
282.18 | -1.61% |
286.79 14:30 |
280.86 20:48 |
344.99 04.02.26 |
275.92 12.02.26 |
211'975 |
|
WW Grainger Rg 01:04:00 / 28.03.26 |
1'057.07 | -0.79% |
1'064.89 16:42 |
1'050.80 15:23 |
1'215.63 12.02.26 |
996.28 05.01.26 |
51'564 |
|
Wynn Resorts Rg 01:00:00 / 28.03.26 |
96.59 | -2.90% |
99.44 14:32 |
96.18 20:47 |
123.54 05.01.26 |
96.18 27.03.26 |
566'092 |
|
Xcel Energy Rg 01:00:00 / 28.03.26 |
78.09 | 0.21% |
79.13 17:41 |
77.85 20:46 |
84.23 26.02.26 |
72.75 05.01.26 |
1'665'266 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 01:11 / 28.03.26 |
0.7987 | 0.03% | |
|
Gold 1 Uz 03:44 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |