Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.03.2026 - 01:04:00
- 634.09
- -1.71%
- -11.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Xylem Rg 01:04:00 / 28.03.26 |
117.55 | -1.62% | -1.94 | 117.58 | 117.59 | ||
|
Yum Brands Rg 01:04:00 / 28.03.26 |
153.96 | -1.40% | -2.18 | 153.95 | 153.96 | ||
|
Zebra Tech -A- 01:00:00 / 28.03.26 |
202.64 | -0.87% | -1.78 | 202.55 | 202.71 | ||
|
Zimmer 01:04:00 / 28.03.26 |
88.57 | -0.65% | -0.58 | 88.52 | 88.57 | ||
|
Zions Bancorp Rg 01:00:00 / 28.03.26 |
55.40 | -3.23% | -1.85 | 55.38 | 55.40 | ||
|
Zoetis Rg-A 01:04:00 / 28.03.26 |
113.35 | -2.81% | -3.28 | 113.29 | 113.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Estee Lauder Rg-A 01:04:00 / 28.03.26 |
67.23 | -33.39% | -6.98% | -21.75% | -38.59% | -37.03% | 2.77% | -71.14% |
|
EPAM Systems Rg 01:04:00 / 28.03.26 |
135.19 | -33.55% | -41.77% | -1.63% | -4.12% | -32.56% | -19.97% | -51.11% |
|
Intuit Rg 01:00:00 / 28.03.26 |
416.44 | -34.70% | -31.18% | -8.59% | 1.81% | -33.84% | -30.47% | 0.69% |
|
Gartner Rg 01:04:00 / 28.03.26 |
155.42 | -37.93% | -67.68% | -3.71% | -1.13% | -34.43% | -62.84% | -49.83% |
|
CoStar Group Rg 01:00:00 / 28.03.26 |
39.77 | -38.58% | -42.31% | -7.30% | -10.89% | -39.46% | -49.85% | -38.49% |
|
Signature Bank Rg 22:20:00 / 27.03.26 |
0.6500 | -40.30% | -56.20% | -11.76% | -13.33% | -45.83% | -31.58% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Xylem Rg 01:04:00 / 28.03.26 |
117.55 | -1.62% |
119.44 16:46 |
117.38 20:52 |
146.52 16.01.26 |
117.38 27.03.26 |
418'534 |
|
Yum Brands Rg 01:04:00 / 28.03.26 |
153.96 | -1.40% |
156.52 14:55 |
153.14 20:46 |
169.23 27.02.26 |
148.28 05.01.26 |
654'905 |
|
Zebra Tech -A- 01:00:00 / 28.03.26 |
202.64 | -0.87% |
204.81 16:36 |
200.89 14:58 |
303.25 12.02.26 |
200.46 20.03.26 |
218'009 |
|
Zimmer 01:04:00 / 28.03.26 |
88.57 | -0.65% |
89.19 14:30 |
87.71 15:10 |
101.37 26.02.26 |
84.64 29.01.26 |
469'133 |
|
Zions Bancorp Rg 01:00:00 / 28.03.26 |
55.40 | -3.23% |
56.81 14:30 |
55.16 20:47 |
66.16 06.02.26 |
52.70 19.03.26 |
872'536 |
|
Zoetis Rg-A 01:04:00 / 28.03.26 |
113.35 | -2.81% |
116.81 14:30 |
113.29 20:59 |
132.49 12.02.26 |
113.29 27.03.26 |
808'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 01:11 / 28.03.26 |
0.7987 | 0.03% | |
|
Gold 1 Uz 05:36 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |