×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Cyclicals

  • Valor: 36909287
  • 11.11.2024 - 17:30:01
  • 24'877.89
  • 0.64%
  • 157.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
11.11.2024 / 17:30:00
223.20 2.24% 4.90 223.30 223.30 0
Barratt Redrow Rg
11.11.2024 / 17:30:00
4.244 0.14% 0.01 4.243 4.248 0
BMW I
11.11.2024 / 17:30:00
68.03 0.55% 0.37 67.84 67.84 0
Brembo Rg
11.11.2024 / 17:30:00
9.444 -0.64% -0.06 9.463 9.463 0
BrunelloCucinelli N
11.11.2024 / 17:30:00
91.35 -0.16% -0.15 91.05 91.05 0
Cairn Homes Rg
11.11.2024 / 17:28:00
2.250 0.22% 0.01 2.250 2.260 0
Cie Automotive Br
11.11.2024 / 17:30:00
24.90 1.12% 0.28 24.60 25.40 0
Continental I
11.11.2024 / 17:30:00
62.30 10.74% 6.04 62.50 62.50 0
D'Ieteren Grp
11.11.2024 / 17:30:00
198.60 -0.90% -1.80 194.90 202.60 0
EssilorLuxott
11.11.2024 / 17:30:00
230.85 1.14% 2.60 230.80 231.00 0
EU Consumer Cyclicals
11.11.2024 / 17:30:01
24'877.89 0.64% 157.16 0
Ferrari Rg
11.11.2024 / 17:30:00
426.55 1.27% 5.35 427.40 427.40 0
Fluidra Br
11.11.2024 / 17:29:57
24.36 0.00% 0.00 24.26 24.38 0
Frasers Grp Rg
11.11.2024 / 17:30:00
7.520 0.07% 0.01 7.485 7.525 0
Glenveagh Prop Rg
11.11.2024 / 17:28:00
1.608 0.25% 0.00 1.576 1.610 0
Hennes & Mauritz-B-
11.11.2024 / 17:25:00
157.83 -0.68% -1.08 157.80 157.80 0
Hermes Intl
11.11.2024 / 17:30:00
2'052.50 -0.85% -17.50 2'049.00 2'049.00 0
Inditex
11.11.2024 / 17:30:00
51.10 -1.35% -0.70 51.06 51.14 0
JD Sports Fsn Rg
11.11.2024 / 17:30:00
1.198 -0.17% 0.00 1.198 1.199 0
Kering
11.11.2024 / 17:30:00
224.15 1.40% 3.10 224.10 224.20 0
Kingfisher Rg
11.11.2024 / 17:30:00
2.895 -0.07% 0.00 2.894 2.896 0
LVMH
11.11.2024 / 17:30:00
597.90 0.08% 0.45 599.50 599.50 0
Mercedes-BenzGr N
11.11.2024 / 17:30:00
52.93 1.24% 0.65 52.85 52.85 0
Michelin Rg
11.11.2024 / 17:30:00
32.40 3.07% 0.97 32.18 32.18 0
Moncler N
11.11.2024 / 17:30:00
48.24 -1.09% -0.53 48.21 48.21 0
24'877.89
0.64%
223.20
2.24%
4.244
0.14%
68.03
0.55%
9.444
-0.64%
91.35
-0.16%
2.250
0.22%
24.90
1.12%
120.45
0.46%
62.30
10.74%
198.60
-0.90%
230.85
1.14%
426.55
1.27%
24.36
0.00%
7.520
0.07%
1.608
0.25%
157.83
-0.68%
2'052.50
-0.85%
51.10
-1.35%
1.198
-0.17%
224.15
1.40%
2.895
-0.07%
597.90
0.08%
52.93
1.24%
32.40
3.07%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Cairn Homes Rg
11.11.2024 / 17:28:00
2.250 68.54% 157.75% 5.14% 9.49% 19.11% 89.71% 96.24%
Ferrari Rg
11.11.2024 / 17:30:00
426.55 38.01% 110.39% -2.66% -2.35% 1.78% 32.88% 85.96%
Glenveagh Prop Rg
11.11.2024 / 17:28:00
1.608 33.00% 89.82% 0.19% -0.74% 17.37% 60.80% 44.50%
Inditex
11.11.2024 / 17:30:00
51.10 31.37% 108.45% -2.22% -5.27% 7.61% 49.05% 64.82%
Fluidra Br
11.11.2024 / 17:29:57
24.36 29.37% 67.77% -5.07% 5.09% 11.54% 39.60% -27.07%
EssilorLuxott
11.11.2024 / 17:30:00
230.85 25.69% 34.90% 3.22% 7.12% 9.17% 30.60% 21.53%
Kingfisher Rg
11.11.2024 / 17:30:00
2.895 18.73% 22.13% -3.18% -7.06% 2.99% 26.20% -11.54%
adidas N
11.11.2024 / 17:30:00
223.20 18.49% 71.27% 1.25% -5.54% 2.79% 31.23% -25.75%
Pandora Rg
11.11.2024 / 16:55:00
1'076.50 13.94% 117.83% 1.13% 1.37% -1.60% 21.47% 15.75%
D'Ieteren Grp
11.11.2024 / 17:30:00
198.60 13.41% 11.83% -0.72% 1.90% -6.45% 31.26% 29.62%
Renault
11.11.2024 / 17:30:00
40.91 10.00% 29.78% 0.05% 3.89% -2.15% 19.69% 25.18%
Hermes Intl
11.11.2024 / 17:30:00
2'052.50 7.88% 43.25% -0.92% -3.14% -4.91% 10.47% 41.15%
Richemont N
11.11.2024 / 17:20:00
120.45 3.72% 0.04% -3.58% -7.77% -11.14% 15.43% -2.72%
BrunelloCucinelli N
11.11.2024 / 17:30:00
91.35 2.75% 32.42% 0.55% -3.64% 4.49% 14.98% 46.87%
Pirelli & C. Rg
11.11.2024 / 17:30:00
5.170 2.70% 25.42% 2.38% -3.26% -3.97% 16.42% -8.23%
Michelin Rg
11.11.2024 / 17:30:00
32.40 -3.17% 20.95% 4.18% -5.25% -7.65% 12.84% -7.52%
Cie Automotive Br
11.11.2024 / 17:30:00
24.90 -4.41% 2.18% 3.32% -1.97% -4.41% 1.97% -0.71%
Persimmon Plc Rg
11.11.2024 / 17:30:00
13.145 -5.23% 7.14% -9.93% -17.56% -21.33% 12.35% -51.67%
EU Consumer Cyclicals
11.11.2024 / 17:30:01
24'877.89 -5.52% 9.27% -1.54% -4.24% -6.22% 1.94% -12.01%
Taylor Wimpey Rg
11.11.2024 / 17:30:00
1.380 -5.76% 34.65% -5.90% -12.02% -15.65% 15.63% -12.05%
Hennes & Mauritz-B-
11.11.2024 / 17:25:00
157.83 -9.90% 41.57% -2.61% -8.72% -2.70% 2.27% -2.67%
Moncler N
11.11.2024 / 17:30:00
48.24 -12.44% -1.61% -3.13% -11.62% -11.00% -2.69% -27.66%
Mercedes-BenzGr N
11.11.2024 / 17:30:00
52.93 -16.43% -14.85% -5.89% -8.26% -13.16% -6.48% -28.60%
Frasers Grp Rg
11.11.2024 / 17:30:00
7.520 -17.64% 5.03% -3.84% -5.88% -13.16% -10.48% 12.58%
LVMH
11.11.2024 / 17:30:00
597.90 -18.56% -12.13% -1.65% -6.08% -11.51% -13.16% -15.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
11.11.2024 / 17:30:00
223.20 2.24% 225.60
13:41
220.40
09:07
243.80
30.09.24
160.2
01.02.24
166'970
Barratt Redrow Rg
11.11.2024 / 17:30:00
4.244 0.14% 4.288
09:25
4.234
16:47
5.706
02.01.24
4.233
08.11.24
423'715
BMW I
11.11.2024 / 17:30:00
68.03 0.55% 68.54
16:13
66.52
10:01
115.35
10.04.24
66.52
11.11.24
942'278
Brembo Rg
11.11.2024 / 17:30:00
9.444 -0.64% 9.512
14:55
9.287
10:35
11.164
11.06.24
9.049
07.11.24
199'203
BrunelloCucinelli N
11.11.2024 / 17:30:00
91.35 -0.16% 92.85
14:48
91.05
10:16
119.90
14.03.24
79.9
05.08.24
60'504
Cairn Homes Rg
11.11.2024 / 17:28:00
2.250 0.22% 2.270
09:01
2.250
17:26
2.270
11.11.24
1.298
03.01.24
191'660
Cie Automotive Br
11.11.2024 / 17:30:00
24.90 1.12% 25.05
12:40
24.75
10:34
28.45
04.06.24
23.5
06.11.24
18'038
Continental I
11.11.2024 / 17:30:00
62.30 10.74% 63.10
15:17
59.34
10:34
78.40
02.01.24
51.02
11.09.24
712'704
D'Ieteren Grp
11.11.2024 / 17:30:00
198.60 -0.90% 201.40
09:01
198.60
17:29
228.00
10.09.24
166.3
05.01.24
15'430
EssilorLuxott
11.11.2024 / 17:30:00
230.85 1.14% 232.20
14:47
229.20
09:02
280.35
13.08.24
172.84
16.01.24
219'535
EU Consumer Cyclicals
11.11.2024 / 17:30:01
24'877.89 0.64% 25'090.69
14:56
24'670.51
09:00
30'751.00
14.03.24
24262.7221
17.01.24
Ferrari Rg
11.11.2024 / 17:30:00
426.55 1.27% 429.40
14:55
424.10
09:02
456.60
29.10.24
302.3
05.01.24
101'345
Fluidra Br
11.11.2024 / 17:29:57
24.36 0.00% 24.66
10:19
24.28
15:59
26.37
04.11.24
18.1
10.01.24
119'545
Frasers Grp Rg
11.11.2024 / 17:30:00
7.520 0.07% 7.700
09:01
7.520
17:05
9.168
25.06.24
7.485
06.11.24
36'797
Glenveagh Prop Rg
11.11.2024 / 17:28:00
1.608 0.25% 1.624
14:59
1.606
17:27
1.658
16.10.24
1.148
29.02.24
158'743
Hennes & Mauritz-B-
11.11.2024 / 17:25:00
157.83 -0.68% 160.15
09:33
157.68
17:23
195.15
24.06.24
137.14
05.03.24
1'576'122
Hermes Intl
11.11.2024 / 17:30:00
2'052.50 -0.85% 2'097.00
09:29
2'050.00
17:27
2'435.00
21.03.24
1789
17.01.24
26'816
Inditex
11.11.2024 / 17:30:00
51.10 -1.35% 52.54
09:01
51.08
17:29
55.28
28.10.24
37.13
05.01.24
925'028
JD Sports Fsn Rg
11.11.2024 / 17:30:00
1.198 -0.17% 1.222
09:00
1.198
17:29
1.666
02.01.24
1.0305
13.02.24
965'935
Kering
11.11.2024 / 17:30:00
224.15 1.40% 225.75
14:52
220.55
09:08
438.63
14.03.24
215.475
16.10.24
186'567
Kingfisher Rg
11.11.2024 / 17:30:00
2.895 -0.07% 2.948
09:43
2.892
16:48
3.329
19.09.24
2.098
05.02.24
761'881
LVMH
11.11.2024 / 17:30:00
597.90 0.08% 606.70
09:46
590.00
09:00
886.40
14.03.24
578.9
16.10.24
222'417
Mercedes-BenzGr N
11.11.2024 / 17:30:00
52.93 1.24% 52.96
16:13
51.86
10:34
77.46
08.04.24
51.86
11.11.24
1'460'019
Michelin Rg
11.11.2024 / 17:30:00
32.40 3.07% 32.47
17:11
31.61
09:10
38.52
13.06.24
30.065
30.01.24
794'792
Moncler N
11.11.2024 / 17:30:00
48.24 -1.09% 48.84
16:33
47.55
10:06
70.34
14.03.24
46.68
20.09.24
851'341

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%
Eurozone 50
17:30 / 11.11.24
488.18 1.05%
L&S Dax
22:59 / 11.11.24
19'426.00 0.90%
S&P 500 (ETF SPY)
22:15 / 11.11.24
598.76 0.10%
VSMI Vola-Index
17:20 / 11.11.24
14.858 1.20%
EUR/CHF
04:59 / 12.11.24
0.9378 -0.07%
USD/CHF
04:59 / 12.11.24
0.8814 0.12%
Gold 1 Uz
04:58 / 12.11.24
2'619.36 -0.01%
Rohöl Brent
23:00 / 11.11.24
71.90 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 11.11.24
122.55 3.55%
Sika N
17:33 / 11.11.24
245.10 2.08%
Partners N
17:33 / 11.11.24
1'258.00 1.86%
UBS N
17:32 / 11.11.24
28.68 1.67%
Holcim N
17:34 / 11.11.24
92.14 1.57%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 11.11.24
206.40 -1.10%
Logitech N
17:34 / 11.11.24
69.58 0.03%
Nestlé N
17:39 / 11.11.24
79.02 0.05%
Novartis N
17:39 / 11.11.24
93.09 0.25%
Swisscom N
17:35 / 11.11.24
521.50 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.24
15'852.65 0.77%

Top 5zur Gesamtübersicht

Airesis N
17:32 / 11.11.24
0.1400 19.66%
Relief Therapeutics N
17:32 / 11.11.24
6.620 13.75%
Xlife Sciences N
17:38 / 11.11.24
26.80 11.67%
Peach Property N
17:30 / 11.11.24
10.100 9.78%
DocMorris N
17:30 / 11.11.24
38.98 5.69%

Flop 5zur Gesamtübersicht

LEM N
17:30 / 11.11.24
879.00 -21.94%
WISeKey N
17:30 / 11.11.24
2.920 -14.87%
Idorsia N
17:39 / 11.11.24
0.9540 -11.26%
Meyer Burger N
17:30 / 11.11.24
1.063 -9.15%
Addex N
17:30 / 11.11.24
0.0780 -8.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.11.24