×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Cyclicals

  • Valor: 36909287
  • 01.03.2024 - 17:30:01
  • 29'726.62
  • 0.25%
  • 73.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
01.03.2024 / 17:35:30
187.00 -0.06% -0.12 187.22 187.30 0
Barratt Devlop Rg
01.03.2024 / 17:30:00
4.779 2.20% 0.10 4.777 4.781 0
BMW I
01.03.2024 / 17:30:00
109.78 0.51% 0.56 109.74 109.80 0
Brembo Rg
01.03.2024 / 18:15:35
11.630 1.26% 0.14 11.570 11.590 0
BrunelloCucinelli N
01.03.2024 / 18:18:21
112.80 1.52% 1.69 112.70 112.90 0
Burberry Group Rg
01.03.2024 / 17:30:00
12.885 0.78% 0.10 12.870 12.890 0
Cairn Homes Rg
01.03.2024 / 17:28:00
1.442 -1.50% -0.02 1.434 1.444 0
Cie Automotive Br
01.03.2024 / 17:31:00
25.00 0.34% 0.08 24.82 25.00 0
Continental I
01.03.2024 / 17:30:00
73.68 -0.54% -0.40 73.66 73.70 0
D'Ieteren Grp
01.03.2024 / 17:35:30
179.90 1.07% 1.90 180.00 180.20 0
EssilorLuxott
01.03.2024 / 17:30:00
197.71 0.79% 1.55 197.68 197.72 0
EU Consumer Cyclicals
01.03.2024 / 17:30:01
29'726.62 0.25% 73.05 0
Ferrari Rg
01.03.2024 / 17:35:17
392.30 0.62% 2.42 392.70 392.90 0
Fluidra Br
01.03.2024 / 17:31:00
21.55 0.21% 0.05 21.54 21.56 0
Frasers Grp Rg
01.03.2024 / 17:30:00
8.150 0.87% 0.07 8.145 8.155 0
Gestamp Autom Br
01.03.2024 / 17:31:00
2.976 1.50% 0.04 2.940 2.960 0
Glenveagh Prop Rg
01.03.2024 / 17:28:00
1.182 1.55% 0.02 1.180 1.202 0
Hennes & Mauritz-B-
01.03.2024 / 17:25:00
141.26 0.57% 0.80 141.22 141.28 0
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 -0.22% -5.00 2'307.00 2'308.00 0
Inditex
01.03.2024 / 17:31:00
41.05 0.08% 0.03 41.02 41.04 0
JD Sports Fsn Rg
01.03.2024 / 17:30:00
1.200 1.82% 0.02 1.199 1.201 0
Kering
01.03.2024 / 17:35:30
423.95 -0.26% -1.10 424.15 424.30 0
Kingfisher Rg
01.03.2024 / 17:30:00
2.325 -1.32% -0.03 2.320 2.327 0
LVMH
01.03.2024 / 17:35:30
846.40 0.43% 3.60 847.10 847.40 0
Mercedes-BenzGr N
01.03.2024 / 17:30:00
74.18 0.73% 0.54 74.18 74.20 0
29'726.62
0.25%
187.00
-0.06%
4.779
2.20%
109.78
0.51%
11.630
1.26%
112.80
1.52%
12.885
0.78%
1.442
-1.50%
25.00
0.34%
142.95
1.74%
73.68
-0.54%
179.90
1.07%
197.71
0.79%
392.30
0.62%
21.55
0.21%
8.150
0.87%
2.976
1.50%
1.182
1.55%
141.26
0.57%
2'308.00
-0.22%
41.05
0.08%
1.200
1.82%
423.95
-0.26%
2.325
-1.32%
846.40
0.43%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Ferrari Rg
01.03.2024 / 17:35:17
392.30 27.75% 94.75% 1.63% 12.89% 15.15% 52.88% 141.39%
BrunelloCucinelli N
01.03.2024 / 18:18:21
112.80 24.77% 60.80% 3.51% 20.37% 44.17% 40.12% 225.64%
Richemont N
01.03.2024 / 17:20:00
142.95 21.54% 17.23% 3.83% 11.03% 23.77% -1.62% 60.31%
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 20.54% 60.07% 0.52% 14.09% 16.42% 32.99% 150.54%
Moncler N
01.03.2024 / 18:18:20
67.42 19.68% 34.48% 5.47% 17.62% 25.07% 10.77% 29.79%
Pandora Rg
01.03.2024 / 16:59:45
1'147.00 19.27% 128.03% -0.26% 13.00% 22.33% 72.53% 85.62%
Mercedes-BenzGr N
01.03.2024 / 17:30:00
74.18 17.72% 19.93% 1.95% 15.04% 17.98% -1.87% 32.41%
Stellantis Br Rg
01.03.2024 / 17:35:15
24.44 15.20% 83.69% -0.71% 14.99% 16.22% 38.30% 92.43%
LVMH
01.03.2024 / 17:35:30
846.40 14.89% 23.96% -0.26% 8.97% 14.49% 3.84% 60.53%
Fluidra Br
01.03.2024 / 17:31:00
21.55 14.18% 48.07% 3.88% 6.50% 16.84% 28.94% -3.59%
EU Consumer Cyclicals
01.03.2024 / 17:30:01
29'726.62 12.90% 31.07% 0.72% 9.40% 11.87% 9.84% 34.06%
Volkswagen VZ
01.03.2024 / 17:30:00
119.26 12.15% 7.74% -3.70% -0.62% 3.83% -16.13% -27.56%
Pirelli & C. Rg
01.03.2024 / 18:18:18
5.630 10.14% 34.50% 3.26% 11.78% 17.29% 12.86% 14.14%
Cairn Homes Rg
01.03.2024 / 17:28:00
1.442 9.91% 68.08% -2.96% 2.71% 10.92% 40.55% 61.23%
BMW I
01.03.2024 / 17:30:00
109.78 8.27% 30.99% 2.94% 12.11% 8.22% 8.18% 52.76%
EssilorLuxott
01.03.2024 / 17:30:00
197.71 8.02% 15.93% 1.77% 9.40% 8.22% 20.74% 46.41%
Kering
01.03.2024 / 17:35:30
423.95 6.53% -10.61% -0.48% 12.57% 2.45% -26.58% -19.02%
Inditex
01.03.2024 / 17:31:00
41.05 4.02% 65.05% -0.44% 3.51% 9.17% 40.03% 50.08%
Brembo Rg
01.03.2024 / 18:15:35
11.630 3.47% 9.91% -0.06% 0.24% 5.44% -15.54% 6.64%
adidas N
01.03.2024 / 17:35:30
187.00 1.56% 46.81% -0.85% 6.75% -3.28% 27.45% -35.23%
D'Ieteren Grp
01.03.2024 / 17:35:30
179.90 0.74% -0.67% 0.95% -0.88% 11.67% -5.32% 153.20%
Persimmon Plc Rg
01.03.2024 / 17:30:00
13.835 -1.23% 11.66% -2.12% -4.65% 5.53% 7.25% -47.00%
Cie Automotive Br
01.03.2024 / 17:31:00
25.00 -3.26% 3.40% 2.90% 0.02% -2.71% -9.41% 9.49%
Kingfisher Rg
01.03.2024 / 17:30:00
2.325 -3.44% -0.67% 1.09% 8.29% 0.09% -18.42% -11.03%
Glenveagh Prop Rg
01.03.2024 / 17:28:00
1.182 -3.48% 37.75% -0.51% -0.84% 2.07% 19.03% 41.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
01.03.2024 / 17:35:30
187.00 -0.06% 189.06
09:06
186.30
15:59
191.34
29.02.24
160.2
01.02.24
142'541
Barratt Devlop Rg
01.03.2024 / 17:30:00
4.779 2.20% 4.789
16:59
4.674
09:37
5.706
02.01.24
4.611
28.02.24
1'125'922
BMW I
01.03.2024 / 17:30:00
109.78 0.51% 110.96
10:21
107.68
15:09
110.96
01.03.24
92.11
19.01.24
360'945
Brembo Rg
01.03.2024 / 18:15:35
11.630 1.26% 11.630
17:35
11.480
09:44
11.830
26.02.24
10.68
03.01.24
246'853
BrunelloCucinelli N
01.03.2024 / 18:18:21
112.80 1.52% 113.05
16:56
111.00
09:00
115.80
29.02.24
80.5
05.01.24
58'571
Burberry Group Rg
01.03.2024 / 17:30:00
12.885 0.78% 13.005
12:47
12.775
15:59
14.200
11.01.24
11.655
12.01.24
294'098
Cairn Homes Rg
01.03.2024 / 17:28:00
1.442 -1.50% 1.444
17:14
1.412
13:09
1.510
12.02.24
1.298
03.01.24
143'020
Cie Automotive Br
01.03.2024 / 17:31:00
25.00 0.34% 25.16
09:16
24.74
15:57
26.30
02.01.24
23.89
17.01.24
12'142
Continental I
01.03.2024 / 17:30:00
73.68 -0.54% 75.04
09:38
73.12
15:09
78.40
02.01.24
70.54
19.01.24
114'839
D'Ieteren Grp
01.03.2024 / 17:35:30
179.90 1.07% 181.60
09:02
178.20
11:17
188.70
30.01.24
166.3
05.01.24
13'420
EssilorLuxott
01.03.2024 / 17:30:00
197.71 0.79% 198.88
15:15
195.98
11:48
199.50
29.02.24
172.84
16.01.24
158'175
EU Consumer Cyclicals
01.03.2024 / 17:30:01
29'726.62 0.25% 29'795.73
10:40
29'580.72
15:55
29'909.17
29.02.24
24262.7221
17.01.24
Ferrari Rg
01.03.2024 / 17:35:17
392.30 0.62% 394.85
10:44
389.95
09:54
398.80
29.02.24
302.3
05.01.24
90'079
Fluidra Br
01.03.2024 / 17:31:00
21.55 0.21% 21.79
12:26
21.22
09:14
21.79
01.03.24
18.1
10.01.24
319'396
Frasers Grp Rg
01.03.2024 / 17:30:00
8.150 0.87% 8.165
17:09
8.005
09:44
9.120
02.01.24
7.78
17.01.24
41'677
Gestamp Autom Br
01.03.2024 / 17:31:00
2.976 1.50% 3.007
14:57
2.938
09:07
3.612
02.01.24
2.925
29.02.24
128'299
Glenveagh Prop Rg
01.03.2024 / 17:28:00
1.182 1.55% 1.190
16:45
1.148
10:42
1.270
25.01.24
1.148
29.02.24
115'212
Hennes & Mauritz-B-
01.03.2024 / 17:25:00
141.26 0.57% 142.30
13:03
140.04
09:10
178.81
02.01.24
137.84
13.02.24
893'875
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 -0.22% 2'323.50
09:06
2'290.00
11:29
2'343.00
29.02.24
1789
17.01.24
23'818
Inditex
01.03.2024 / 17:31:00
41.05 0.08% 41.27
11:40
40.84
09:53
41.60
26.02.24
37.13
05.01.24
652'185
JD Sports Fsn Rg
01.03.2024 / 17:30:00
1.200 1.82% 1.201
17:29
1.169
09:49
1.666
02.01.24
1.0305
13.02.24
2'025'777
Kering
01.03.2024 / 17:35:30
423.95 -0.26% 426.60
09:08
419.40
15:59
438.45
22.02.24
343.4
17.01.24
82'500
Kingfisher Rg
01.03.2024 / 17:30:00
2.325 -1.32% 2.374
09:02
2.290
15:56
2.469
02.01.24
2.098
05.02.24
1'340'805
LVMH
01.03.2024 / 17:35:30
846.40 0.43% 850.30
16:56
837.80
09:00
858.65
29.02.24
644.05
17.01.24
128'293
Mercedes-BenzGr N
01.03.2024 / 17:30:00
74.18 0.73% 75.07
09:39
73.87
15:11
75.07
01.03.24
58.85
18.01.24
1'976'881

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
22:59 / 01.03.24
17'729.00 -0.03%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
02:15 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
02:15 / 02.03.24
2'083.65 0.00%
Rohöl Brent
22:58 / 01.03.24
83.34 1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24