Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 28.11.2025 - 17:30:01
- 26'409.00
- 0.21%
- 56.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.11.2025 / 17:30:00 |
160.30 | 0.47% | 0.75 | 160.40 | 160.40 | 120'220 | |
|
Barratt Redrow Rg 28.11.2025 / 17:30:00 |
3.948 | -0.28% | -0.01 | 3.944 | 3.951 | 440'781 | |
|
BMW I 28.11.2025 / 17:30:00 |
88.24 | 0.30% | 0.26 | 88.04 | 88.04 | 430'571 | |
|
BrunelloCucinelli N 28.11.2025 / 17:30:00 |
91.74 | 1.84% | 1.66 | 91.66 | 91.66 | 157'486 | |
|
Burberry Group Rg 28.11.2025 / 17:30:00 |
11.403 | -2.46% | -0.29 | 11.385 | 11.415 | 192'687 | |
|
Cairn Homes Rg 28.11.2025 / 17:28:00 |
2.030 | 1.65% | 0.03 | 2.025 | 2.035 | 154'439 | |
|
Cie Automotive Br 28.11.2025 / 17:30:00 |
29.65 | 0.59% | 0.18 | 29.35 | 30.25 | 13'686 | |
|
Continental I 28.11.2025 / 17:30:00 |
64.72 | -0.52% | -0.34 | 64.54 | 64.54 | 79'317 | |
|
D'Ieteren Grp 28.11.2025 / 17:30:00 |
150.40 | -0.03% | -0.05 | 150.00 | 150.00 | 18'333 | |
|
EssilorLuxott 28.11.2025 / 17:30:00 |
309.10 | -1.14% | -3.55 | 308.70 | 308.70 | 136'064 | |
|
EU Consumer Cyclicals 28.11.2025 / 17:30:01 |
26'409.00 | 0.21% | 56.17 | 0 | |||
|
Ferrari Rg 28.11.2025 / 17:30:00 |
337.35 | 0.06% | 0.20 | 337.80 | 337.80 | 103'077 | |
|
Fluidra Br 28.11.2025 / 17:30:00 |
24.14 | -0.86% | -0.21 | 24.12 | 24.16 | 83'748 | |
|
Games Workshop G Rg 28.11.2025 / 17:30:00 |
193.10 | -1.68% | -3.30 | 192.90 | 193.20 | 12'492 | |
|
Glenveagh Rg-144A 28.11.2025 / 17:28:00 |
1.944 | 1.89% | 0.04 | 1.906 | 1.950 | 219'301 | |
|
Hennes & Mauritz-B- 28.11.2025 / 17:25:00 |
172.55 | -0.63% | -1.10 | 171.30 | 171.30 | 1'170'145 | |
|
Hermes Intl 28.11.2025 / 17:30:00 |
2'101.00 | -0.59% | -12.50 | 2'100.00 | 2'100.00 | 17'707 | |
|
Inditex 28.11.2025 / 17:30:00 |
48.22 | 0.23% | 0.11 | 48.25 | 48.25 | 811'768 | |
|
JD Sports Fsn Rg 28.11.2025 / 17:30:00 |
0.7755 | 0.53% | 0.00 | 0.7748 | 0.7764 | 2'280'378 | |
|
Kering 28.11.2025 / 17:30:00 |
293.30 | -0.92% | -2.73 | 292.80 | 292.80 | 78'035 | |
|
Kingfisher Rg 28.11.2025 / 17:30:00 |
3.059 | -0.07% | 0.00 | 3.056 | 3.061 | 1'302'710 | |
|
LVMH 28.11.2025 / 17:30:00 |
636.10 | 1.29% | 8.10 | 635.50 | 635.50 | 172'190 | |
|
Mercedes-BenzGr N 28.11.2025 / 17:30:00 |
58.29 | 0.28% | 0.17 | 58.16 | 58.16 | 493'623 | |
|
Michelin Rg 28.11.2025 / 17:30:00 |
28.23 | 0.02% | 0.01 | 28.15 | 28.15 | 515'566 | |
|
Moncler N 28.11.2025 / 17:30:00 |
58.14 | 1.61% | 0.92 | 58.12 | 58.12 | 610'582 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 28.11.2025 / 17:30:00 |
193.10 | 47.23% | 98.79% | 3.48% | 21.22% | 25.55% | 36.03% | 160.13% |
|
EssilorLuxott 28.11.2025 / 17:30:00 |
309.10 | 33.70% | 72.16% | 0.88% | -2.78% | 19.18% | 34.48% | 78.61% |
|
Continental I 28.11.2025 / 17:30:00 |
64.72 | 32.03% | 11.29% | 2.96% | -1.25% | 17.33% | 37.14% | 49.78% |
|
Kingfisher Rg 28.11.2025 / 17:30:00 |
3.059 | 23.58% | 25.45% | 5.01% | -1.26% | 21.03% | 22.95% | 22.69% |
|
Richemont N 28.11.2025 / 17:20:00 |
170.35 | 23.11% | 47.02% | 5.20% | 7.56% | 18.26% | 39.20% | 48.04% |
|
Kering 28.11.2025 / 17:30:00 |
293.30 | 23.01% | -25.81% | -1.58% | -3.90% | 24.17% | 33.08% | -45.72% |
|
Burberry Group Rg 28.11.2025 / 17:30:00 |
11.403 | 20.17% | -17.73% | 1.85% | -7.60% | -7.18% | 27.29% | -44.68% |
|
Glenveagh Rg-144A 28.11.2025 / 17:28:00 |
1.944 | 18.80% | 58.21% | 3.85% | 1.78% | -1.52% | 26.32% | 104.06% |
|
Hennes & Mauritz-B- 28.11.2025 / 17:25:00 |
172.55 | 16.98% | -1.54% | 0.31% | -4.27% | 18.59% | 14.16% | 45.73% |
|
Cie Automotive Br 28.11.2025 / 17:30:00 |
29.65 | 16.27% | 14.42% | 1.54% | 1.54% | 9.21% | 17.66% | 21.30% |
|
Persimmon Plc Rg 28.11.2025 / 17:30:00 |
13.380 | 12.40% | -3.17% | 6.19% | 10.58% | 22.08% | 6.87% | 1.24% |
|
Moncler N 28.11.2025 / 17:30:00 |
58.14 | 12.37% | 2.73% | 3.67% | 11.51% | 23.81% | 25.90% | 19.89% |
|
BMW I 28.11.2025 / 17:30:00 |
88.24 | 11.82% | -12.79% | 3.45% | 9.29% | -0.14% | 26.13% | 4.76% |
|
Pirelli & C. Rg 28.11.2025 / 17:30:00 |
5.982 | 9.96% | 21.62% | 0.67% | -1.32% | 1.67% | 16.65% | 43.25% |
|
Volkswagen VZ 28.11.2025 / 17:30:00 |
98.52 | 9.09% | -13.01% | 3.75% | 9.27% | -1.36% | 22.40% | -28.81% |
|
Mercedes-BenzGr N 28.11.2025 / 17:30:00 |
58.29 | 8.41% | -7.09% | 1.97% | 3.80% | 9.99% | 10.41% | -6.81% |
|
Fluidra Br 28.11.2025 / 17:30:00 |
24.14 | 3.18% | 29.31% | 4.50% | -3.82% | -1.63% | -2.50% | 67.78% |
|
EU Consumer Cyclicals 28.11.2025 / 17:30:01 |
26'409.00 | 1.24% | 0.08% | 2.33% | 1.74% | 11.07% | 7.02% | 12.99% |
|
LVMH 28.11.2025 / 17:30:00 |
636.10 | -1.50% | -14.39% | 2.28% | 3.94% | 28.61% | 7.52% | -10.31% |
|
Inditex 28.11.2025 / 17:30:00 |
48.22 | -3.28% | 22.01% | 3.34% | 0.79% | 14.93% | -7.55% | 93.03% |
|
D'Ieteren Grp 28.11.2025 / 17:30:00 |
150.40 | -6.58% | -14.86% | 1.97% | -5.17% | -6.09% | -25.47% | -17.15% |
|
Hermes Intl 28.11.2025 / 17:30:00 |
2'101.00 | -8.82% | 10.15% | -1.18% | -2.53% | 3.27% | 1.60% | 42.95% |
|
Barratt Redrow Rg 28.11.2025 / 17:30:00 |
3.948 | -10.15% | -29.80% | 3.49% | 4.67% | 7.43% | -7.39% | -2.75% |
|
Michelin Rg 28.11.2025 / 17:30:00 |
28.23 | -11.30% | -13.05% | 2.02% | 1.69% | -8.63% | -8.02% | 5.47% |
|
Cairn Homes Rg 28.11.2025 / 17:28:00 |
2.030 | -14.48% | 49.92% | 4.59% | 5.29% | -7.31% | -1.34% | 113.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.11.2025 / 17:30:00 |
160.30 | 0.47% |
160.80 17:06 |
158.25 09:07 |
263.80 13.02.25 |
150.4 20.11.25 |
120'220 |
|
Barratt Redrow Rg 28.11.2025 / 17:30:00 |
3.948 | -0.28% |
3.989 09:09 |
3.937 15:52 |
4.864 11.06.25 |
3.477 03.09.25 |
440'781 |
|
BMW I 28.11.2025 / 17:30:00 |
88.24 | 0.30% |
88.53 16:17 |
87.48 10:18 |
91.71 22.08.25 |
62.96 09.04.25 |
430'571 |
|
BrunelloCucinelli N 28.11.2025 / 17:30:00 |
91.74 | 1.84% |
93.10 09:31 |
90.34 09:01 |
133.30 14.02.25 |
77.46 26.09.25 |
157'486 |
|
Burberry Group Rg 28.11.2025 / 17:30:00 |
11.403 | -2.46% |
11.525 09:19 |
11.220 09:01 |
13.905 29.07.25 |
5.974 07.04.25 |
192'687 |
|
Cairn Homes Rg 28.11.2025 / 17:28:00 |
2.030 | 1.65% |
2.035 17:11 |
1.986 09:49 |
2.355 02.01.25 |
1.728 09.04.25 |
154'439 |
|
Cie Automotive Br 28.11.2025 / 17:30:00 |
29.65 | 0.59% |
29.70 17:19 |
29.30 10:05 |
30.50 27.10.25 |
20.25 07.04.25 |
13'686 |
|
Continental I 28.11.2025 / 17:30:00 |
64.72 | -0.52% |
65.04 09:01 |
64.46 10:18 |
67.88 06.11.25 |
42.3284 07.04.25 |
79'317 |
|
D'Ieteren Grp 28.11.2025 / 17:30:00 |
150.40 | -0.03% |
150.80 09:09 |
149.40 15:17 |
190.55 25.08.25 |
140 07.04.25 |
18'333 |
|
EssilorLuxott 28.11.2025 / 17:30:00 |
309.10 | -1.14% |
311.60 09:11 |
308.20 10:38 |
323.90 13.11.25 |
226 07.04.25 |
136'064 |
|
EU Consumer Cyclicals 28.11.2025 / 17:30:01 |
26'409.00 | 0.21% |
26'443.66 16:34 |
26'243.82 10:50 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
|
Ferrari Rg 28.11.2025 / 17:30:00 |
337.35 | 0.06% |
339.20 15:55 |
334.10 13:34 |
492.90 18.02.25 |
321.7 14.10.25 |
103'077 |
|
Fluidra Br 28.11.2025 / 17:30:00 |
24.14 | -0.86% |
24.40 09:38 |
24.14 16:26 |
25.88 29.01.25 |
17.74 07.04.25 |
83'748 |
|
Games Workshop G Rg 28.11.2025 / 17:30:00 |
193.10 | -1.68% |
195.70 09:00 |
190.80 09:30 |
197.90 27.11.25 |
122.6 07.04.25 |
12'492 |
|
Glenveagh Rg-144A 28.11.2025 / 17:28:00 |
1.944 | 1.89% |
1.946 17:13 |
1.902 09:06 |
2.005 08.09.25 |
1.384 09.04.25 |
219'301 |
|
Hennes & Mauritz-B- 28.11.2025 / 17:25:00 |
172.55 | -0.63% |
174.40 09:07 |
170.45 16:27 |
185.50 14.11.25 |
120.05 07.04.25 |
1'170'145 |
|
Hermes Intl 28.11.2025 / 17:30:00 |
2'101.00 | -0.59% |
2'124.00 11:22 |
2'100.00 10:18 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
17'707 |
|
Inditex 28.11.2025 / 17:30:00 |
48.22 | 0.23% |
48.43 12:19 |
47.98 09:01 |
55.84 18.02.25 |
40.84 04.08.25 |
811'768 |
|
JD Sports Fsn Rg 28.11.2025 / 17:30:00 |
0.7755 | 0.53% |
0.7774 17:18 |
0.7688 15:24 |
1.062 06.10.25 |
0.6116 09.04.25 |
2'280'378 |
|
Kering 28.11.2025 / 17:30:00 |
293.30 | -0.92% |
298.85 09:12 |
293.25 17:27 |
354.30 23.10.25 |
149.8 07.04.25 |
78'035 |
|
Kingfisher Rg 28.11.2025 / 17:30:00 |
3.059 | -0.07% |
3.128 09:06 |
3.056 14:58 |
3.205 24.10.25 |
2.272 13.01.25 |
1'302'710 |
|
LVMH 28.11.2025 / 17:30:00 |
636.10 | 1.29% |
637.45 17:10 |
627.80 10:22 |
762.80 28.01.25 |
436.55 26.06.25 |
172'190 |
|
Mercedes-BenzGr N 28.11.2025 / 17:30:00 |
58.29 | 0.28% |
58.49 16:36 |
57.78 10:18 |
63.17 11.03.25 |
45.61 07.04.25 |
493'623 |
|
Michelin Rg 28.11.2025 / 17:30:00 |
28.23 | 0.02% |
28.30 16:42 |
28.03 11:24 |
35.70 11.03.25 |
25.51 14.10.25 |
515'566 |
|
Moncler N 28.11.2025 / 17:30:00 |
58.14 | 1.61% |
58.54 09:00 |
57.36 10:50 |
70.46 14.02.25 |
45.46 12.08.25 |
610'582 |