Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 17.04.2026 - 17:30:03
- 23'346.87
- 3.55%
- 800.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.04.2026 / 17:30:00 |
146.28 | 3.23% | 4.58 | 146.40 | 146.40 | 358'343 | |
|
Barratt Redrow Rg 17.04.2026 / 17:30:00 |
2.774 | 4.05% | 0.11 | 2.770 | 2.778 | 3'024'397 | |
|
BMW I 17.04.2026 / 17:30:00 |
84.23 | 3.73% | 3.03 | 84.22 | 84.22 | 1'028'918 | |
|
BrunelloCucinelli N 17.04.2026 / 17:30:00 |
88.28 | 4.50% | 3.80 | 87.84 | 87.84 | 123'429 | |
|
Burberry Group Rg 17.04.2026 / 17:30:00 |
11.861 | 4.67% | 0.53 | 11.846 | 11.996 | 291'943 | |
|
Cairn Homes Rg 17.04.2026 / 17:28:00 |
2.275 | 2.25% | 0.05 | 2.270 | 2.290 | 595'065 | |
|
Cie Automotive Br 17.04.2026 / 17:30:00 |
29.05 | 2.83% | 0.80 | 28.95 | 29.20 | 45'399 | |
|
Continental I 17.04.2026 / 17:30:00 |
67.56 | 5.10% | 3.28 | 67.68 | 67.68 | 292'512 | |
|
D'Ieteren Grp 17.04.2026 / 17:30:00 |
188.50 | 4.03% | 7.30 | 188.40 | 188.40 | 74'207 | |
|
EssilorLuxott 17.04.2026 / 17:30:00 |
215.70 | 4.38% | 9.05 | 215.70 | 215.70 | 445'062 | |
|
EU Consumer Cyclicals 17.04.2026 / 17:30:03 |
23'346.87 | 3.55% | 800.57 | 0 | |||
|
Ferrari Rg 17.04.2026 / 17:30:00 |
321.15 | 5.17% | 15.78 | 321.10 | 321.10 | 288'077 | |
|
Fluidra Br 17.04.2026 / 17:30:00 |
21.66 | 3.69% | 0.77 | 21.74 | 21.74 | 162'932 | |
|
Games Workshop G Rg 17.04.2026 / 17:30:00 |
199.75 | 3.66% | 7.05 | 199.50 | 199.90 | 15'067 | |
|
Glenveagh Rg-144A 17.04.2026 / 17:28:00 |
2.065 | 2.74% | 0.06 | 2.025 | 2.105 | 138'897 | |
|
Hennes & Mauritz-B- 17.04.2026 / 17:25:00 |
177.80 | 1.02% | 1.80 | 178.50 | 178.50 | 1'114'394 | |
|
Hermes Intl 17.04.2026 / 17:30:00 |
1'741.50 | 4.88% | 81.00 | 1'741.00 | 1'741.00 | 83'842 | |
|
Inditex 17.04.2026 / 17:30:00 |
54.92 | 3.35% | 1.78 | 55.02 | 55.02 | 3'517'336 | |
|
JD Sports Fsn Rg 17.04.2026 / 17:30:00 |
0.7720 | 1.34% | 0.01 | 0.7716 | 0.7872 | 4'293'289 | |
|
Kering 17.04.2026 / 17:30:00 |
255.23 | 2.88% | 7.15 | 253.60 | 253.60 | 450'181 | |
|
Kingfisher Rg 17.04.2026 / 17:30:00 |
3.118 | 2.40% | 0.07 | 3.114 | 3.120 | 1'145'226 | |
|
LVMH 17.04.2026 / 17:30:00 |
497.45 | 2.78% | 13.45 | 499.40 | 499.40 | 783'376 | |
|
Mercedes-BenzGr N 17.04.2026 / 17:30:00 |
52.37 | -2.29% | -1.23 | 52.66 | 52.66 | 2'076'373 | |
|
Michelin Rg 17.04.2026 / 17:30:00 |
32.56 | 4.51% | 1.41 | 32.42 | 32.42 | 1'771'948 | |
|
Moncler N 17.04.2026 / 17:30:00 |
56.78 | 3.46% | 1.90 | 56.80 | 56.80 | 722'818 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 17.04.2026 / 17:30:00 |
188.50 | 18.82% | 12.51% | 10.23% | 17.19% | -3.08% | 10.42% | 5.47% |
|
Michelin Rg 17.04.2026 / 17:30:00 |
32.56 | 10.28% | -2.09% | 6.75% | 14.73% | 4.88% | 3.26% | 5.86% |
|
Cairn Homes Rg 17.04.2026 / 17:28:00 |
2.275 | 7.49% | -4.71% | 3.41% | 5.32% | 9.11% | 18.23% | 120.73% |
|
Glenveagh Rg-144A 17.04.2026 / 17:28:00 |
2.065 | 4.47% | 25.16% | 3.66% | 5.73% | 5.90% | 29.18% | 111.58% |
|
Pirelli & C. Rg 17.04.2026 / 17:30:00 |
6.180 | 2.36% | 9.86% | -0.08% | 10.91% | -3.44% | 19.34% | 27.07% |
|
Games Workshop G Rg 17.04.2026 / 17:30:00 |
199.75 | 2.15% | 44.45% | 5.16% | 15.40% | 12.22% | 32.35% | 99.38% |
|
Moncler N 17.04.2026 / 17:30:00 |
56.78 | -0.36% | 7.78% | 3.65% | 8.48% | 14.71% | 1.93% | -16.59% |
|
Kingfisher Rg 17.04.2026 / 17:30:00 |
3.118 | -3.09% | 22.93% | 1.23% | 7.85% | -1.92% | 13.24% | 17.07% |
|
Ferrari Rg 17.04.2026 / 17:30:00 |
321.15 | -4.30% | -25.90% | 6.73% | 16.89% | 12.86% | -20.78% | 17.63% |
|
Cie Automotive Br 17.04.2026 / 17:30:00 |
29.05 | -4.72% | 11.44% | -1.36% | 11.73% | -0.17% | 28.12% | 6.36% |
|
Continental I 17.04.2026 / 17:30:00 |
67.56 | -5.47% | 30.45% | 3.43% | 17.48% | 1.14% | 30.75% | 23.66% |
|
Hennes & Mauritz-B- 17.04.2026 / 17:25:00 |
177.80 | -5.71% | 18.56% | 1.38% | 5.22% | 1.27% | 26.07% | 13.71% |
|
Inditex 17.04.2026 / 17:30:00 |
54.92 | -5.98% | 6.84% | 2.06% | 9.62% | 0.18% | 13.04% | 71.48% |
|
JD Sports Fsn Rg 17.04.2026 / 17:30:00 |
0.7720 | -9.52% | -20.13% | 3.15% | 14.40% | -6.99% | 1.38% | -54.19% |
|
Fluidra Br 17.04.2026 / 17:30:00 |
21.66 | -10.11% | -11.48% | 3.54% | 15.67% | -15.32% | 5.67% | 40.20% |
|
Richemont N 17.04.2026 / 17:20:00 |
160.45 | -10.71% | 11.41% | 4.19% | 23.28% | 3.38% | 12.72% | 2.91% |
|
Burberry Group Rg 17.04.2026 / 17:30:00 |
11.861 | -10.77% | 16.49% | 2.44% | 17.38% | -0.79% | 71.75% | -56.28% |
|
Mercedes-BenzGr N 17.04.2026 / 17:30:00 |
52.37 | -11.13% | -0.03% | -2.80% | 2.38% | -9.93% | 6.83% | -23.88% |
|
EU Consumer Cyclicals 17.04.2026 / 17:30:03 |
23'346.87 | -12.40% | -13.56% | 3.12% | 11.71% | -7.21% | -4.18% | -19.69% |
|
BMW I 17.04.2026 / 17:30:00 |
84.23 | -13.06% | 3.20% | 0.42% | 11.15% | -3.63% | 15.44% | -21.68% |
|
BrunelloCucinelli N 17.04.2026 / 17:30:00 |
88.28 | -14.25% | -19.89% | 5.02% | 21.77% | 8.29% | -12.58% | -7.70% |
|
Volkswagen VZ 17.04.2026 / 17:30:00 |
92.30 | -14.32% | 0.18% | 3.41% | 8.47% | -12.43% | -0.38% | -30.09% |
|
Persimmon Plc Rg 17.04.2026 / 17:30:00 |
12.040 | -15.30% | -3.69% | 4.56% | 8.27% | -14.25% | -5.12% | -9.87% |
|
adidas N 17.04.2026 / 17:30:00 |
146.28 | -16.48% | -39.86% | 6.38% | 10.02% | 2.18% | -28.58% | -14.43% |
|
Kering 17.04.2026 / 17:30:00 |
255.23 | -17.96% | 3.09% | -7.76% | 10.11% | -7.04% | 51.05% | -56.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.04.2026 / 17:30:00 |
146.28 | 3.23% |
148.05 16:52 |
141.50 09:04 |
171.30 05.01.26 |
129.95 23.03.26 |
358'343 |
|
Barratt Redrow Rg 17.04.2026 / 17:30:00 |
2.774 | 4.05% |
2.820 16:43 |
2.641 09:50 |
4.064 04.02.26 |
2.495 23.03.26 |
3'024'397 |
|
BMW I 17.04.2026 / 17:30:00 |
84.23 | 3.73% |
84.38 17:15 |
80.82 09:39 |
97.28 05.01.26 |
73 23.03.26 |
1'028'918 |
|
BrunelloCucinelli N 17.04.2026 / 17:30:00 |
88.28 | 4.50% |
89.49 16:47 |
84.54 09:02 |
99.86 09.01.26 |
69.08 13.03.26 |
123'429 |
|
Burberry Group Rg 17.04.2026 / 17:30:00 |
11.861 | 4.67% |
11.966 16:55 |
11.470 09:28 |
13.760 06.01.26 |
9.888 23.03.26 |
291'943 |
|
Cairn Homes Rg 17.04.2026 / 17:28:00 |
2.275 | 2.25% |
2.295 16:51 |
2.190 13:24 |
2.410 27.02.26 |
2.0175 02.01.26 |
595'065 |
|
Cie Automotive Br 17.04.2026 / 17:30:00 |
29.05 | 2.83% |
29.25 15:38 |
28.25 10:16 |
32.73 27.02.26 |
25.125 23.03.26 |
45'399 |
|
Continental I 17.04.2026 / 17:30:00 |
67.56 | 5.10% |
68.20 16:43 |
63.88 09:42 |
75.36 25.02.26 |
55.76 23.03.26 |
292'512 |
|
D'Ieteren Grp 17.04.2026 / 17:30:00 |
188.50 | 4.03% |
191.00 16:44 |
182.00 09:16 |
199.80 03.02.26 |
151.8 05.01.26 |
74'207 |
|
EssilorLuxott 17.04.2026 / 17:30:00 |
215.70 | 4.38% |
217.40 16:54 |
206.65 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
445'062 |
|
EU Consumer Cyclicals 17.04.2026 / 17:30:03 |
23'346.87 | 3.55% |
23'495.80 16:54 |
22'506.28 09:01 |
27'148.48 09.01.26 |
20623.9283 23.03.26 |
|
|
Ferrari Rg 17.04.2026 / 17:30:00 |
321.15 | 5.17% |
321.85 16:59 |
305.05 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
288'077 |
|
Fluidra Br 17.04.2026 / 17:30:00 |
21.66 | 3.69% |
21.74 16:43 |
20.87 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
162'932 |
|
Games Workshop G Rg 17.04.2026 / 17:30:00 |
199.75 | 3.66% |
201.05 17:04 |
194.35 09:27 |
201.05 17.04.26 |
163.85 13.02.26 |
15'067 |
|
Glenveagh Rg-144A 17.04.2026 / 17:28:00 |
2.065 | 2.74% |
2.075 17:16 |
1.996 14:21 |
2.265 27.02.26 |
1.89 23.03.26 |
138'897 |
|
Hennes & Mauritz-B- 17.04.2026 / 17:25:00 |
177.80 | 1.02% |
178.58 16:54 |
174.65 09:30 |
194.33 27.02.26 |
163.3 26.03.26 |
1'114'394 |
|
Hermes Intl 17.04.2026 / 17:30:00 |
1'741.50 | 4.88% |
1'766.00 16:54 |
1'658.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
83'842 |
|
Inditex 17.04.2026 / 17:30:00 |
54.92 | 3.35% |
55.24 16:55 |
53.00 09:03 |
58.28 19.02.26 |
48.97 27.03.26 |
3'517'336 |
|
JD Sports Fsn Rg 17.04.2026 / 17:30:00 |
0.7720 | 1.34% |
0.7840 16:28 |
0.7496 09:29 |
0.8719 03.02.26 |
0.655 23.03.26 |
4'293'289 |
|
Kering 17.04.2026 / 17:30:00 |
255.23 | 2.88% |
257.45 16:55 |
245.65 10:34 |
320.45 12.01.26 |
228.25 23.03.26 |
450'181 |
|
Kingfisher Rg 17.04.2026 / 17:30:00 |
3.118 | 2.40% |
3.140 16:05 |
3.030 13:27 |
3.725 27.02.26 |
2.715 27.03.26 |
1'145'226 |
|
LVMH 17.04.2026 / 17:30:00 |
497.45 | 2.78% |
503.70 16:54 |
483.50 10:21 |
654.30 09.01.26 |
451 23.03.26 |
783'376 |
|
Mercedes-BenzGr N 17.04.2026 / 17:30:00 |
52.37 | -2.29% |
52.59 17:03 |
50.42 09:01 |
62.33 05.01.26 |
49.795 23.03.26 |
2'076'373 |
|
Michelin Rg 17.04.2026 / 17:30:00 |
32.56 | 4.51% |
32.77 17:14 |
31.09 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
1'771'948 |
|
Moncler N 17.04.2026 / 17:30:00 |
56.78 | 3.46% |
57.11 16:52 |
55.16 09:00 |
59.33 26.02.26 |
46.91 06.02.26 |
722'818 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 22:58 / 17.04.26 |
24'650.00 | 2.26% | |
|
S&P 500 (ETF SPY) 23:05 / 17.04.26 |
710.14 | 0.25% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 23:40 / 17.04.26 |
0.7819 | -0.20% | |
|
Gold 1 Uz 23:40 / 17.04.26 |
4'834.00 | 0.95% | |
|
Rohöl Brent 22:59 / 17.04.26 |
91.61 | -6.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |