Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 04.07.2025 - 17:30:01
- 24'030.30
- -1.19%
- -288.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.07.2025 / 17:30:00 |
205.15 | -0.94% | -1.95 | 205.30 | 205.30 | 0 | |
|
Barratt Redrow Rg 04.07.2025 / 17:30:00 |
4.233 | -2.80% | -0.12 | 4.230 | 4.236 | 0 | |
|
BMW I 04.07.2025 / 17:30:00 |
77.80 | -0.54% | -0.42 | 77.80 | 77.84 | 0 | |
|
BrunelloCucinelli N 04.07.2025 / 17:30:00 |
107.70 | -0.74% | -0.80 | 107.70 | 107.70 | 0 | |
|
Burberry Group Rg 04.07.2025 / 17:29:56 |
12.575 | 0.00% | 0.00 | 12.555 | 12.645 | 0 | |
|
Cairn Homes Rg 04.07.2025 / 17:28:00 |
2.080 | -1.89% | -0.04 | 2.065 | 2.120 | 0 | |
|
Cie Automotive Br 04.07.2025 / 17:30:00 |
24.83 | -0.30% | -0.08 | 24.75 | 25.30 | 0 | |
|
Continental I 04.07.2025 / 17:30:00 |
75.00 | -0.24% | -0.18 | 75.00 | 75.08 | 0 | |
|
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | -1.61% | -3.00 | 183.80 | 183.80 | 0 | |
|
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | -0.93% | -2.20 | 233.00 | 233.30 | 0 | |
|
EU Consumer Cyclicals 04.07.2025 / 17:30:01 |
24'030.30 | -1.19% | -288.83 | 0 | |||
|
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | -1.73% | -7.20 | 408.80 | 408.80 | 0 | |
|
Fluidra Br 04.07.2025 / 17:30:00 |
22.02 | -0.54% | -0.12 | 22.00 | 22.04 | 0 | |
|
Frasers Grp Rg 04.07.2025 / 17:30:00 |
6.783 | -1.42% | -0.10 | 6.750 | 6.815 | 0 | |
|
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.10 | -0.19% | -0.30 | 159.10 | 162.30 | 0 | |
|
Glenveagh Rg-144A 04.07.2025 / 17:28:00 |
1.746 | -1.13% | -0.02 | 1.708 | 1.750 | 0 | |
|
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | -0.09% | -0.13 | 137.90 | 138.25 | 0 | |
|
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | -0.17% | -4.00 | 2'348.00 | 2'350.00 | 0 | |
|
Inditex 04.07.2025 / 17:30:00 |
43.55 | -1.97% | -0.88 | 43.55 | 43.57 | 0 | |
|
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | -1.16% | -0.01 | 0.9034 | 0.9048 | 0 | |
|
Kering 04.07.2025 / 17:30:00 |
197.86 | -0.66% | -1.32 | 197.80 | 197.88 | 0 | |
|
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | -1.66% | -0.05 | 2.867 | 2.868 | 0 | |
|
LVMH 04.07.2025 / 17:30:00 |
477.60 | -2.04% | -9.95 | 477.55 | 477.65 | 0 | |
|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -0.70% | -0.36 | 50.19 | 50.26 | 0 | |
|
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | -0.98% | -0.31 | 31.43 | 31.47 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 04.07.2025 / 17:29:56 |
12.575 | 29.27% | -11.51% | 9.68% | 16.87% | 86.30% | 42.38% | -23.09% |
|
Continental I 04.07.2025 / 17:30:00 |
75.00 | 20.00% | -2.24% | 1.68% | -1.65% | 22.07% | 22.31% | 13.26% |
|
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.10 | 19.49% | 61.34% | -1.36% | -1.24% | 15.37% | 50.95% | 133.90% |
|
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | 17.72% | 19.51% | -0.64% | 3.59% | 14.88% | 11.27% | 18.30% |
|
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | 16.05% | 5.77% | 3.20% | 1.94% | 15.73% | -11.33% | 35.04% |
|
Frasers Grp Rg 04.07.2025 / 17:30:00 |
6.783 | 12.79% | -24.60% | -0.15% | -6.83% | 13.32% | -20.90% | 3.38% |
|
Glenveagh Rg-144A 04.07.2025 / 17:28:00 |
1.746 | 9.96% | 46.43% | 0.58% | -0.68% | 23.13% | 36.30% | 84.73% |
|
Richemont N 04.07.2025 / 17:20:00 |
149.55 | 9.24% | 30.45% | 2.90% | -1.25% | 10.41% | 7.01% | 50.05% |
|
Pirelli & C. Rg 04.07.2025 / 17:30:00 |
5.762 | 6.49% | 17.78% | -2.67% | -6.43% | 18.32% | 2.20% | 47.93% |
|
BrunelloCucinelli N 04.07.2025 / 17:30:00 |
107.70 | 2.89% | 21.84% | 4.66% | 3.91% | 14.57% | 15.74% | 157.84% |
|
Persimmon Plc Rg 04.07.2025 / 17:30:00 |
12.120 | 2.64% | -11.58% | -10.12% | -6.01% | 8.89% | -17.55% | -34.73% |
|
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | 2.00% | -18.66% | -1.84% | -2.01% | 4.83% | -15.90% | -28.69% |
|
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | 1.55% | 22.68% | 3.32% | 1.34% | 2.89% | 11.35% | 120.93% |
|
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | 1.24% | 36.70% | -2.38% | -3.45% | 11.32% | 5.78% | 134.84% |
|
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | 0.66% | 29.63% | -0.51% | -6.12% | -3.72% | 15.67% | 63.52% |
|
Moncler N 04.07.2025 / 17:30:00 |
50.67 | 0.24% | -8.37% | 6.03% | -5.96% | -4.50% | -10.22% | 25.96% |
|
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | -0.24% | -2.20% | -0.55% | -3.93% | 6.92% | -10.19% | 21.30% |
|
BMW I 04.07.2025 / 17:30:00 |
77.80 | -0.58% | -22.46% | 1.62% | 1.12% | 17.20% | -11.15% | 6.05% |
|
Barratt Redrow Rg 04.07.2025 / 17:30:00 |
4.233 | -1.16% | -22.78% | -10.85% | -5.15% | 3.47% | -16.44% | -4.68% |
|
Cie Automotive Br 04.07.2025 / 17:30:00 |
24.83 | -1.78% | -3.34% | 1.12% | 3.44% | 16.82% | -5.43% | 5.96% |
|
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | -4.15% | -45.21% | 3.13% | 12.08% | 24.39% | -19.89% | -22.23% |
|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -5.71% | -19.19% | -0.37% | -2.46% | 4.12% | -23.24% | -8.09% |
|
Fluidra Br 04.07.2025 / 17:30:00 |
22.02 | -6.19% | 17.58% | 2.32% | 1.38% | 16.32% | 13.10% | 15.39% |
|
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -6.33% | -21.41% | -7.82% | -0.88% | 7.92% | -25.81% | -2.26% |
|
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | -6.99% | -21.71% | 3.49% | 0.60% | 4.98% | -19.23% | 11.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 04.07.2025 / 17:30:00 |
205.15 | -0.94% |
206.60 16:18 |
203.70 10:52 |
263.80 13.02.25 |
175.325 07.04.25 |
85'731 |
|
Barratt Redrow Rg 04.07.2025 / 17:30:00 |
4.233 | -2.80% |
4.297 09:00 |
4.228 17:24 |
4.864 11.06.25 |
3.871 07.04.25 |
1'124'770 |
|
BMW I 04.07.2025 / 17:30:00 |
77.80 | -0.54% |
78.56 17:10 |
76.98 10:47 |
88.26 11.03.25 |
62.96 09.04.25 |
341'311 |
|
BrunelloCucinelli N 04.07.2025 / 17:30:00 |
107.70 | -0.74% |
108.40 09:00 |
106.60 12:05 |
133.30 14.02.25 |
88.22 07.04.25 |
32'324 |
|
Burberry Group Rg 04.07.2025 / 17:29:56 |
12.575 | 0.00% |
12.645 15:53 |
12.295 10:02 |
12.655 03.07.25 |
5.974 07.04.25 |
328'570 |
|
Cairn Homes Rg 04.07.2025 / 17:28:00 |
2.080 | -1.89% |
2.095 16:00 |
2.060 14:27 |
2.355 02.01.25 |
1.728 09.04.25 |
224'423 |
|
Cie Automotive Br 04.07.2025 / 17:30:00 |
24.83 | -0.30% |
25.40 11:59 |
24.80 14:22 |
26.25 27.01.25 |
20.25 07.04.25 |
84'405 |
|
Continental I 04.07.2025 / 17:30:00 |
75.00 | -0.24% |
75.48 17:10 |
74.54 11:02 |
78.68 29.05.25 |
55.68 07.04.25 |
96'748 |
|
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | -1.61% |
187.75 09:03 |
183.10 12:05 |
187.75 04.07.25 |
140 07.04.25 |
10'047 |
|
EssilorLuxott 04.07.2025 / 17:30:00 |
233.20 | -0.93% |
234.40 09:01 |
232.25 12:53 |
297.95 14.02.25 |
226 07.04.25 |
124'040 |
|
EU Consumer Cyclicals 04.07.2025 / 17:30:01 |
24'030.30 | -1.19% |
24'324.39 09:00 |
23'905.92 10:52 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
|
Ferrari Rg 04.07.2025 / 17:30:00 |
410.00 | -1.73% |
416.10 09:00 |
410.00 17:25 |
492.90 18.02.25 |
349.5 07.04.25 |
76'178 |
|
Fluidra Br 04.07.2025 / 17:30:00 |
22.02 | -0.54% |
22.11 16:47 |
21.82 11:18 |
25.88 29.01.25 |
17.74 07.04.25 |
88'719 |
|
Frasers Grp Rg 04.07.2025 / 17:30:00 |
6.783 | -1.42% |
6.885 09:00 |
6.750 14:43 |
7.520 30.05.25 |
5.3475 07.04.25 |
15'939 |
|
Games Workshop G Rg 04.07.2025 / 17:30:00 |
159.10 | -0.19% |
159.40 17:04 |
157.20 11:21 |
167.30 16.06.25 |
122.6 07.04.25 |
2'690 |
|
Glenveagh Rg-144A 04.07.2025 / 17:28:00 |
1.746 | -1.13% |
1.759 15:59 |
1.740 12:45 |
1.837 11.06.25 |
1.384 09.04.25 |
105'045 |
|
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | -0.09% |
138.78 16:37 |
136.55 09:30 |
154.75 29.01.25 |
120.05 07.04.25 |
918'535 |
|
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | -0.17% |
2'351.00 16:15 |
2'323.00 09:08 |
2'956.00 14.02.25 |
2097 07.04.25 |
20'332 |
|
Inditex 04.07.2025 / 17:30:00 |
43.55 | -1.97% |
44.50 09:00 |
43.46 17:21 |
55.84 18.02.25 |
42.11 07.04.25 |
897'898 |
|
JD Sports Fsn Rg 04.07.2025 / 17:30:00 |
0.9036 | -1.16% |
0.9152 14:55 |
0.8906 10:57 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'792'024 |
|
Kering 04.07.2025 / 17:30:00 |
197.86 | -0.66% |
198.70 16:58 |
193.67 09:08 |
283.33 14.02.25 |
149.8 07.04.25 |
206'215 |
|
Kingfisher Rg 04.07.2025 / 17:30:00 |
2.868 | -1.66% |
2.913 09:11 |
2.864 17:25 |
3.176 14.05.25 |
2.272 13.01.25 |
1'392'475 |
|
LVMH 04.07.2025 / 17:30:00 |
477.60 | -2.04% |
483.50 09:00 |
474.85 09:11 |
762.80 28.01.25 |
436.55 26.06.25 |
181'987 |
|
Mercedes-BenzGr N 04.07.2025 / 17:30:00 |
50.20 | -0.70% |
50.51 17:10 |
49.82 10:46 |
63.17 11.03.25 |
45.61 07.04.25 |
645'592 |
|
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | -0.98% |
31.60 09:00 |
31.31 14:47 |
35.70 11.03.25 |
28.47 09.04.25 |
511'450 |