Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 14.10.2025 - 13:45:20
- 24'229.67
- -1.17%
- -287.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.10.2025 / 13:30:08 |
187.10 | -1.06% | -2.00 | 187.05 | 187.15 | 111'912 | |
|
Barratt Redrow Rg 14.10.2025 / 13:28:42 |
3.885 | 1.89% | 0.07 | 3.885 | 3.888 | 333'036 | |
|
BMW I 14.10.2025 / 13:30:00 |
79.17 | -0.06% | -0.05 | 79.16 | 79.20 | 204'069 | |
|
BrunelloCucinelli N 14.10.2025 / 13:30:12 |
88.88 | -1.20% | -1.08 | 88.84 | 88.90 | 80'851 | |
|
Burberry Group Rg 14.10.2025 / 13:29:12 |
11.600 | -0.98% | -0.12 | 11.595 | 11.605 | 167'453 | |
|
Cairn Homes Rg 14.10.2025 / 13:28:46 |
1.993 | -0.35% | -0.01 | 1.990 | 1.996 | 57'500 | |
|
Cie Automotive Br 14.10.2025 / 13:28:00 |
26.05 | -1.23% | -0.33 | 26.00 | 26.10 | 7'736 | |
|
Continental I 14.10.2025 / 13:29:55 |
54.54 | -3.67% | -2.08 | 54.52 | 54.56 | 300'605 | |
|
D'Ieteren Grp 14.10.2025 / 13:24:56 |
159.40 | 0.41% | 0.65 | 159.30 | 159.50 | 7'412 | |
|
EssilorLuxott 14.10.2025 / 13:29:55 |
271.90 | -1.02% | -2.80 | 271.90 | 272.00 | 66'980 | |
|
EU Consumer Cyclicals 14.10.2025 / 13:45:23 |
24'230.44 | -1.17% | -287.05 | 0 | |||
|
Ferrari Rg 14.10.2025 / 13:29:53 |
326.50 | -0.97% | -3.20 | 326.40 | 326.60 | 211'497 | |
|
Fluidra Br 14.10.2025 / 13:20:25 |
23.32 | 0.09% | 0.02 | 23.30 | 23.34 | 28'268 | |
|
Games Workshop G Rg 14.10.2025 / 13:28:55 |
145.20 | -0.34% | -0.50 | 145.10 | 145.20 | 5'647 | |
|
Glenveagh Rg-144A 14.10.2025 / 13:22:40 |
1.828 | -0.76% | -0.01 | 1.826 | 1.830 | 150'737 | |
|
Hennes & Mauritz-B- 14.10.2025 / 13:29:30 |
171.10 | 1.12% | 1.90 | 171.05 | 171.15 | 319'799 | |
|
Hermes Intl 14.10.2025 / 13:30:24 |
2'033.00 | -0.44% | -9.00 | 2'032.00 | 2'034.00 | 15'415 | |
|
Inditex 14.10.2025 / 13:30:24 |
47.53 | -0.02% | -0.01 | 47.52 | 47.54 | 402'414 | |
|
JD Sports Fsn Rg 14.10.2025 / 13:28:24 |
0.9546 | 0.45% | 0.00 | 0.9542 | 0.9550 | 604'764 | |
|
Kering 14.10.2025 / 13:29:55 |
299.75 | -1.02% | -3.08 | 299.65 | 299.75 | 104'504 | |
|
Kingfisher Rg 14.10.2025 / 13:28:42 |
2.992 | 0.32% | 0.01 | 2.991 | 2.992 | 532'337 | |
|
LVMH 14.10.2025 / 13:30:07 |
533.60 | -1.17% | -6.30 | 533.50 | 533.60 | 109'728 | |
|
Mercedes-BenzGr N 14.10.2025 / 13:30:24 |
53.01 | -0.90% | -0.48 | 53.00 | 53.03 | 239'538 | |
|
Michelin Rg 14.10.2025 / 13:30:03 |
26.21 | -8.48% | -2.43 | 26.21 | 26.23 | 3'314'784 | |
|
Moncler N 14.10.2025 / 13:30:22 |
48.61 | -2.35% | -1.17 | 48.57 | 48.62 | 129'518 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kering 14.10.2025 / 13:29:55 |
299.75 | 25.84% | -24.10% | -3.54% | 13.91% | 48.10% | 30.30% | -31.67% |
|
Burberry Group Rg 14.10.2025 / 13:29:12 |
11.600 | 20.43% | -17.56% | -5.92% | 8.56% | -12.78% | 79.34% | -36.71% |
|
Kingfisher Rg 14.10.2025 / 13:28:42 |
2.992 | 20.41% | 22.23% | -0.17% | 21.87% | 8.60% | -4.23% | 39.50% |
|
EssilorLuxott 14.10.2025 / 13:29:55 |
271.90 | 17.47% | 51.27% | -1.41% | 0.33% | 12.54% | 25.79% | 82.46% |
|
Continental I 14.10.2025 / 13:29:55 |
54.54 | 14.90% | -3.15% | -6.22% | -0.16% | -3.83% | 21.85% | 53.55% |
|
Glenveagh Rg-144A 14.10.2025 / 13:22:40 |
1.828 | 14.69% | 52.74% | -2.56% | -4.99% | -2.56% | 11.74% | 109.56% |
|
Hennes & Mauritz-B- 14.10.2025 / 13:29:30 |
171.10 | 13.98% | -4.06% | -2.45% | 13.42% | 21.48% | -2.40% | 51.37% |
|
Richemont N 14.10.2025 / 13:29:55 |
150.50 | 10.54% | 32.01% | -2.73% | -0.69% | 7.50% | 17.39% | 56.58% |
|
Games Workshop G Rg 14.10.2025 / 13:28:55 |
145.20 | 9.22% | 47.47% | 1.18% | -0.41% | -8.33% | 24.10% | 139.84% |
|
Pirelli & C. Rg 14.10.2025 / 13:30:21 |
5.828 | 8.51% | 20.02% | -4.46% | -3.54% | -0.39% | 10.84% | 71.42% |
|
Cie Automotive Br 14.10.2025 / 13:28:00 |
26.05 | 4.04% | 2.39% | -3.16% | -1.33% | 6.33% | 1.36% | 17.81% |
|
BMW I 14.10.2025 / 13:30:00 |
79.17 | 0.69% | -21.47% | -9.60% | -4.45% | -4.82% | 5.00% | 6.70% |
|
Volkswagen VZ 14.10.2025 / 13:30:24 |
90.78 | -0.02% | -20.28% | -2.60% | -9.09% | 0.98% | -0.96% | -28.24% |
|
Mercedes-BenzGr N 14.10.2025 / 13:30:24 |
53.01 | -0.22% | -14.49% | -4.33% | 3.64% | 4.06% | -7.52% | -0.25% |
|
JD Sports Fsn Rg 14.10.2025 / 13:28:24 |
0.9546 | -0.37% | -43.04% | -6.11% | 3.55% | 10.97% | -27.87% | 1.07% |
|
Fluidra Br 14.10.2025 / 13:20:25 |
23.32 | -1.27% | 23.74% | -1.98% | -5.74% | 4.01% | 0.95% | 59.70% |
|
D'Ieteren Grp 14.10.2025 / 13:24:56 |
159.40 | -1.43% | -10.16% | 0.22% | -2.15% | -8.15% | -18.13% | 5.41% |
|
Moncler N 14.10.2025 / 13:30:22 |
48.61 | -2.24% | -10.63% | -5.61% | -1.70% | -3.01% | -9.21% | 10.28% |
|
Persimmon Plc Rg 14.10.2025 / 13:30:18 |
11.990 | -2.43% | -15.95% | 4.81% | 9.87% | 1.44% | -28.00% | -3.08% |
|
Inditex 14.10.2025 / 13:30:24 |
47.53 | -4.42% | 20.57% | -2.52% | 4.59% | 13.32% | -12.37% | 119.48% |
|
EU Consumer Cyclicals 14.10.2025 / 13:45:23 |
24'230.44 | -7.11% | -6.89% | -5.32% | -0.35% | 2.18% | -6.16% | 20.44% |
|
Michelin Rg 14.10.2025 / 13:30:03 |
26.21 | -9.99% | -11.77% | -15.04% | -15.78% | -18.20% | -22.16% | 25.48% |
|
Hermes Intl 14.10.2025 / 13:30:24 |
2'033.00 | -11.91% | 6.42% | -4.13% | -4.01% | -11.59% | -2.54% | 62.77% |
|
Barratt Redrow Rg 14.10.2025 / 13:28:42 |
3.885 | -13.46% | -32.39% | -0.23% | 6.50% | 1.81% | -17.88% | 10.94% |
|
Cairn Homes Rg 14.10.2025 / 13:28:46 |
1.993 | -14.35% | 50.15% | 3.91% | 0.15% | -8.79% | -5.10% | 124.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 14.10.2025 / 13:30:08 |
187.10 | -1.06% |
188.73 09:12 |
185.88 12:53 |
263.80 13.02.25 |
160.8 07.08.25 |
111'912 |
|
Barratt Redrow Rg 14.10.2025 / 13:28:42 |
3.885 | 1.89% |
3.894 10:46 |
3.799 09:00 |
4.864 11.06.25 |
3.477 03.09.25 |
333'036 |
|
BMW I 14.10.2025 / 13:30:00 |
79.17 | -0.06% |
79.28 11:53 |
78.48 09:38 |
91.71 22.08.25 |
62.96 09.04.25 |
204'069 |
|
BrunelloCucinelli N 14.10.2025 / 13:30:12 |
88.88 | -1.20% |
90.13 09:12 |
88.38 12:36 |
133.30 14.02.25 |
77.46 26.09.25 |
80'851 |
|
Burberry Group Rg 14.10.2025 / 13:29:12 |
11.600 | -0.98% |
11.815 09:09 |
11.535 12:39 |
13.905 29.07.25 |
5.974 07.04.25 |
167'453 |
|
Cairn Homes Rg 14.10.2025 / 13:28:46 |
1.993 | -0.35% |
1.999 09:30 |
1.982 11:49 |
2.355 02.01.25 |
1.728 09.04.25 |
57'500 |
|
Cie Automotive Br 14.10.2025 / 13:28:00 |
26.05 | -1.23% |
26.20 09:00 |
25.90 09:12 |
27.40 09.09.25 |
20.25 07.04.25 |
7'736 |
|
Continental I 14.10.2025 / 13:29:55 |
54.54 | -3.67% |
55.30 09:46 |
53.12 09:03 |
59.81 29.05.25 |
42.3284 07.04.25 |
300'605 |
|
D'Ieteren Grp 14.10.2025 / 13:24:56 |
159.40 | 0.41% |
159.50 13:12 |
157.70 10:06 |
190.55 25.08.25 |
140 07.04.25 |
7'412 |
|
EssilorLuxott 14.10.2025 / 13:29:55 |
271.90 | -1.02% |
273.30 09:37 |
270.35 12:51 |
297.95 14.02.25 |
226 07.04.25 |
66'980 |
|
EU Consumer Cyclicals 14.10.2025 / 13:45:23 |
24'230.44 | -1.17% |
24'522.90 09:00 |
24'100.96 12:54 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
|
Ferrari Rg 14.10.2025 / 13:29:53 |
326.50 | -0.97% |
333.10 09:07 |
324.90 12:13 |
492.90 18.02.25 |
324.9 14.10.25 |
211'497 |
|
Fluidra Br 14.10.2025 / 13:20:25 |
23.32 | 0.09% |
23.64 11:12 |
23.06 09:01 |
25.88 29.01.25 |
17.74 07.04.25 |
28'268 |
|
Games Workshop G Rg 14.10.2025 / 13:28:55 |
145.20 | -0.34% |
146.10 09:01 |
144.60 09:38 |
167.30 16.06.25 |
122.6 07.04.25 |
5'647 |
|
Glenveagh Rg-144A 14.10.2025 / 13:22:40 |
1.828 | -0.76% |
1.848 09:30 |
1.822 13:03 |
2.005 08.09.25 |
1.384 09.04.25 |
150'737 |
|
Hennes & Mauritz-B- 14.10.2025 / 13:29:30 |
171.10 | 1.12% |
171.95 10:05 |
168.30 09:01 |
180.75 06.10.25 |
120.05 07.04.25 |
319'799 |
|
Hermes Intl 14.10.2025 / 13:30:24 |
2'033.00 | -0.44% |
2'042.00 09:00 |
2'016.00 12:39 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
15'415 |
|
Inditex 14.10.2025 / 13:30:24 |
47.53 | -0.02% |
47.55 13:27 |
47.10 09:00 |
55.84 18.02.25 |
40.84 04.08.25 |
402'414 |
|
JD Sports Fsn Rg 14.10.2025 / 13:28:24 |
0.9546 | 0.45% |
0.9628 11:19 |
0.9460 09:00 |
1.062 06.10.25 |
0.6116 09.04.25 |
604'764 |
|
Kering 14.10.2025 / 13:29:55 |
299.75 | -1.02% |
301.90 09:00 |
295.95 12:56 |
322.23 10.10.25 |
149.8 07.04.25 |
104'504 |
|
Kingfisher Rg 14.10.2025 / 13:28:42 |
2.992 | 0.32% |
2.998 11:08 |
2.953 09:06 |
3.176 14.05.25 |
2.272 13.01.25 |
532'337 |
|
LVMH 14.10.2025 / 13:30:07 |
533.60 | -1.17% |
536.00 09:11 |
530.40 12:55 |
762.80 28.01.25 |
436.55 26.06.25 |
109'728 |
|
Mercedes-BenzGr N 14.10.2025 / 13:30:24 |
53.01 | -0.90% |
53.35 09:30 |
52.50 12:53 |
63.17 11.03.25 |
45.61 07.04.25 |
239'538 |
|
Michelin Rg 14.10.2025 / 13:30:03 |
26.21 | -8.48% |
26.51 09:04 |
25.51 09:09 |
35.70 11.03.25 |
25.51 14.10.25 |
3'314'784 |
|
Moncler N 14.10.2025 / 13:30:22 |
48.61 | -2.35% |
49.52 09:12 |
48.12 12:56 |
70.46 14.02.25 |
45.46 12.08.25 |
129'518 |