Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 16.07.2026 - 17:30:04
- 23'190.63
- 0.60%
- 137.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.07.2026 / 17:30:00 |
182.58 | -0.64% | -1.18 | 182.95 | 182.95 | 0 | |
|
Barratt Redrow Rg 16.07.2026 / 17:30:00 |
2.935 | 1.21% | 0.04 | 2.931 | 2.938 | 0 | |
|
BMW I 16.07.2026 / 17:30:00 |
58.36 | -0.75% | -0.44 | 58.32 | 58.32 | 0 | |
|
BrunelloCucinelli N 16.07.2026 / 17:30:00 |
83.58 | 0.02% | 0.02 | 83.64 | 83.64 | 0 | |
|
Burberry Group Rg 16.07.2026 / 17:30:00 |
11.130 | 2.39% | 0.26 | 11.110 | 11.165 | 0 | |
|
Cairn Homes Rg 16.07.2026 / 17:28:00 |
2.475 | 0.81% | 0.02 | 2.460 | 2.480 | 0 | |
|
Cie Automotive Br 16.07.2026 / 17:30:00 |
25.95 | -1.14% | -0.30 | 25.85 | 26.15 | 0 | |
|
D'Ieteren Grp 16.07.2026 / 17:30:00 |
175.65 | -0.14% | -0.25 | 175.30 | 175.30 | 0 | |
|
EssilorLuxott 16.07.2026 / 17:30:00 |
169.50 | 0.19% | 0.33 | 169.50 | 169.50 | 0 | |
|
EU Consumer Cyclicals 16.07.2026 / 17:30:04 |
23'190.63 | 0.60% | 137.46 | 0 | |||
|
Ferrari Rg 16.07.2026 / 17:30:00 |
332.95 | 0.96% | 3.15 | 334.05 | 334.05 | 0 | |
|
Fluidra Br 16.07.2026 / 17:30:00 |
18.220 | 0.72% | 0.13 | 18.200 | 18.230 | 0 | |
|
Games Workshop G Rg 16.07.2026 / 17:30:00 |
203.60 | 0.10% | 0.20 | 199.80 | 207.60 | 0 | |
|
Glenveagh Rg-144A 16.07.2026 / 17:28:00 |
2.415 | -0.41% | -0.01 | 2.395 | 2.465 | 0 | |
|
Hennes & Mauritz-B- 16.07.2026 / 17:25:00 |
163.65 | 0.74% | 1.20 | 163.45 | 163.45 | 0 | |
|
Hermes Intl 16.07.2026 / 17:30:00 |
1'704.25 | 0.99% | 16.75 | 1'706.00 | 1'706.00 | 0 | |
|
Inditex 16.07.2026 / 17:30:00 |
53.95 | -0.30% | -0.16 | 54.28 | 54.28 | 0 | |
|
JD Sports Fsn Rg 16.07.2026 / 17:30:00 |
0.8760 | 0.92% | 0.01 | 0.8582 | 0.8926 | 0 | |
|
Kering 16.07.2026 / 17:30:00 |
254.50 | 0.63% | 1.60 | 255.40 | 255.40 | 0 | |
|
Kingfisher Rg 16.07.2026 / 17:30:00 |
2.957 | 4.03% | 0.11 | 2.953 | 2.960 | 0 | |
|
LVMH 16.07.2026 / 17:30:00 |
501.40 | 1.73% | 8.55 | 503.10 | 503.10 | 0 | |
|
Mercedes-BenzGr N 16.07.2026 / 17:30:00 |
45.87 | -1.02% | -0.47 | 45.86 | 45.86 | 0 | |
|
Michelin Rg 16.07.2026 / 17:30:00 |
35.10 | 1.56% | 0.54 | 35.17 | 35.17 | 0 | |
|
Moncler N 16.07.2026 / 17:30:00 |
51.73 | 1.55% | 0.79 | 52.08 | 52.08 | 0 | |
|
Nokian Tyres Rg 16.07.2026 / 17:24:56 |
12.860 | 0.00% | 0.00 | 12.800 | 13.020 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 16.07.2026 / 17:24:56 |
12.860 | 35.65% | 74.70% | 0.23% | 3.00% | 21.90% | 97.85% | 0.00% |
|
Glenveagh Rg-144A 16.07.2026 / 17:28:00 |
2.415 | 26.04% | 51.00% | -4.83% | -0.21% | 19.41% | 29.63% | 116.32% |
|
Michelin Rg 16.07.2026 / 17:30:00 |
35.10 | 22.34% | 8.61% | 2.60% | 5.31% | 9.38% | 8.87% | 25.86% |
|
Cairn Homes Rg 16.07.2026 / 17:28:00 |
2.475 | 18.60% | 5.14% | -2.75% | 7.73% | 15.12% | 11.49% | 119.59% |
|
Pirelli & C. Rg 16.07.2026 / 17:30:00 |
6.853 | 16.28% | 24.79% | 2.51% | 6.99% | 15.75% | 18.51% | 45.26% |
|
D'Ieteren Grp 16.07.2026 / 17:30:00 |
175.65 | 15.34% | 9.22% | 2.90% | 5.91% | -0.76% | 0.26% | 10.70% |
|
Richemont N 16.07.2026 / 17:20:00 |
196.65 | 13.41% | 41.51% | 6.82% | 6.24% | 29.97% | 35.85% | 27.26% |
|
Pandora Rg 16.07.2026 / 16:55:00 |
799.80 | 12.65% | -39.66% | 2.35% | 22.78% | 62.59% | -23.72% | 19.05% |
|
adidas N 16.07.2026 / 17:30:00 |
182.58 | 8.31% | -22.01% | 0.59% | 2.77% | 31.87% | -11.80% | 6.05% |
|
Games Workshop G Rg 16.07.2026 / 17:30:00 |
203.60 | 7.82% | 52.47% | 1.09% | -1.17% | 5.62% | 24.91% | 83.08% |
|
Ferrari Rg 16.07.2026 / 17:30:00 |
332.95 | 3.35% | -19.97% | 1.86% | 5.97% | 9.13% | -23.28% | 12.60% |
|
JD Sports Fsn Rg 16.07.2026 / 17:30:00 |
0.8760 | 3.09% | -9.00% | 6.92% | 0.91% | 21.25% | 3.33% | -42.84% |
|
Inditex 16.07.2026 / 17:30:00 |
53.95 | -4.26% | 8.79% | -2.97% | -4.04% | 1.18% | 27.48% | 54.60% |
|
Moncler N 16.07.2026 / 17:30:00 |
51.73 | -7.52% | 0.04% | 3.27% | -3.33% | -5.96% | 3.90% | -22.70% |
|
Kingfisher Rg 16.07.2026 / 17:30:00 |
2.957 | -9.55% | 14.74% | 8.30% | 4.73% | 0.73% | 6.54% | 20.78% |
|
Cie Automotive Br 16.07.2026 / 17:30:00 |
25.95 | -11.47% | 3.55% | -1.70% | -6.91% | -9.74% | 7.90% | -2.99% |
|
Hennes & Mauritz-B- 16.07.2026 / 17:25:00 |
163.65 | -12.97% | 9.43% | -0.67% | -3.82% | -5.51% | 20.33% | -9.55% |
|
EU Consumer Cyclicals 16.07.2026 / 17:30:04 |
23'190.63 | -12.98% | -11.62% | 2.56% | -0.27% | 4.38% | -3.93% | -18.55% |
|
Burberry Group Rg 16.07.2026 / 17:30:00 |
11.130 | -14.41% | 11.74% | 3.87% | -2.41% | -3.42% | -11.24% | -48.87% |
|
BrunelloCucinelli N 16.07.2026 / 17:30:00 |
83.58 | -15.18% | -20.76% | 3.54% | -5.07% | -2.18% | -20.10% | 4.00% |
|
Kering 16.07.2026 / 17:30:00 |
254.50 | -16.37% | 5.09% | 3.67% | -8.02% | 6.76% | 32.19% | -49.53% |
|
Persimmon Plc Rg 16.07.2026 / 17:30:00 |
10.985 | -19.98% | -9.00% | 5.91% | 4.49% | -2.31% | -6.35% | 2.11% |
|
Hermes Intl 16.07.2026 / 17:30:00 |
1'704.25 | -20.66% | -27.20% | 4.78% | -3.26% | 2.17% | -28.74% | -15.46% |
|
Fluidra Br 16.07.2026 / 17:30:00 |
18.220 | -22.16% | -23.35% | -4.05% | -6.23% | -12.99% | -18.15% | 0.44% |
|
Mercedes-BenzGr N 16.07.2026 / 17:30:00 |
45.87 | -23.16% | -13.56% | 4.22% | 2.65% | -9.32% | -11.71% | -36.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.07.2026 / 17:30:00 |
182.58 | -0.64% |
183.30 09:25 |
179.30 14:45 |
188.75 06.07.26 |
129.95 23.03.26 |
380'286 |
|
Barratt Redrow Rg 16.07.2026 / 17:30:00 |
2.935 | 1.21% |
2.951 17:05 |
2.854 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
4'044'864 |
|
BMW I 16.07.2026 / 17:30:00 |
58.36 | -0.75% |
58.95 14:04 |
58.24 17:04 |
97.28 05.01.26 |
56.74 15.07.26 |
417'060 |
|
BrunelloCucinelli N 16.07.2026 / 17:30:00 |
83.58 | 0.02% |
83.68 09:27 |
81.84 12:26 |
99.86 09.01.26 |
69.08 13.03.26 |
84'493 |
|
Burberry Group Rg 16.07.2026 / 17:30:00 |
11.130 | 2.39% |
11.320 16:31 |
10.810 09:00 |
13.760 06.01.26 |
9.888 23.03.26 |
890'351 |
|
Cairn Homes Rg 16.07.2026 / 17:28:00 |
2.475 | 0.81% |
2.480 17:24 |
2.425 10:54 |
2.670 07.07.26 |
2.0175 02.01.26 |
373'214 |
|
Cie Automotive Br 16.07.2026 / 17:30:00 |
25.95 | -1.14% |
26.35 09:31 |
25.90 17:17 |
32.73 27.02.26 |
25.125 23.03.26 |
36'262 |
|
D'Ieteren Grp 16.07.2026 / 17:30:00 |
175.65 | -0.14% |
176.90 09:00 |
172.80 14:42 |
199.80 03.02.26 |
151.8 05.01.26 |
12'748 |
|
EssilorLuxott 16.07.2026 / 17:30:00 |
169.50 | 0.19% |
170.00 16:56 |
166.60 14:27 |
286.00 15.01.26 |
160.55 30.06.26 |
167'399 |
|
EU Consumer Cyclicals 16.07.2026 / 17:30:04 |
23'190.63 | 0.60% |
23'215.19 16:59 |
22'905.25 14:28 |
27'148.48 09.01.26 |
20623.9283 23.03.26 |
|
|
Ferrari Rg 16.07.2026 / 17:30:00 |
332.95 | 0.96% |
333.35 17:27 |
327.30 09:37 |
349.75 07.07.26 |
269.1 23.03.26 |
118'858 |
|
Fluidra Br 16.07.2026 / 17:30:00 |
18.220 | 0.72% |
18.240 15:53 |
18.020 09:08 |
26.22 11.02.26 |
17.72 15.07.26 |
188'735 |
|
Games Workshop G Rg 16.07.2026 / 17:30:00 |
203.60 | 0.10% |
204.00 09:28 |
202.00 09:00 |
222.60 25.06.26 |
163.85 13.02.26 |
4'394 |
|
Glenveagh Rg-144A 16.07.2026 / 17:28:00 |
2.415 | -0.41% |
2.430 12:03 |
2.395 16:07 |
2.610 07.07.26 |
1.89 23.03.26 |
275'305 |
|
Hennes & Mauritz-B- 16.07.2026 / 17:25:00 |
163.65 | 0.74% |
164.05 16:57 |
160.90 09:05 |
194.33 27.02.26 |
156.4 13.05.26 |
639'033 |
|
Hermes Intl 16.07.2026 / 17:30:00 |
1'704.25 | 0.99% |
1'705.00 17:11 |
1'673.00 13:49 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
30'491 |
|
Inditex 16.07.2026 / 17:30:00 |
53.95 | -0.30% |
54.26 16:56 |
53.34 13:49 |
58.28 19.02.26 |
48.29 13.05.26 |
703'559 |
|
JD Sports Fsn Rg 16.07.2026 / 17:30:00 |
0.8760 | 0.92% |
0.8770 17:24 |
0.8430 13:50 |
0.9008 15.06.26 |
0.6427 07.05.26 |
3'583'911 |
|
Kering 16.07.2026 / 17:30:00 |
254.50 | 0.63% |
255.50 16:59 |
248.45 14:27 |
320.45 12.01.26 |
225.3 05.05.26 |
104'485 |
|
Kingfisher Rg 16.07.2026 / 17:30:00 |
2.957 | 4.03% |
2.961 17:25 |
2.831 09:00 |
3.725 27.02.26 |
2.664 08.07.26 |
1'987'813 |
|
LVMH 16.07.2026 / 17:30:00 |
501.40 | 1.73% |
502.60 17:13 |
491.00 09:09 |
654.30 09.01.26 |
440 05.05.26 |
225'339 |
|
Mercedes-BenzGr N 16.07.2026 / 17:30:00 |
45.87 | -1.02% |
46.46 15:53 |
45.76 17:14 |
62.33 05.01.26 |
42.635 29.06.26 |
1'114'560 |
|
Michelin Rg 16.07.2026 / 17:30:00 |
35.10 | 1.56% |
35.25 16:32 |
34.49 09:53 |
35.73 07.07.26 |
27.73 23.03.26 |
551'038 |
|
Moncler N 16.07.2026 / 17:30:00 |
51.73 | 1.55% |
51.85 17:11 |
49.82 11:51 |
59.33 26.02.26 |
46.91 06.02.26 |
738'319 |
|
Nokian Tyres Rg 16.07.2026 / 17:24:56 |
12.860 | 0.00% |
13.070 16:36 |
12.780 10:11 |
13.460 16.06.26 |
8.79 23.03.26 |
183'735 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 04:24 / 17.07.26 |
0.9253 | 0.01% | |
|
USD/CHF 04:24 / 17.07.26 |
0.8087 | -0.01% | |
|
Gold 1 Uz 04:24 / 17.07.26 |
3'983.57 | 0.27% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |