Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 15.04.2026 - 17:30:04
- 22'477.35
- -1.55%
- -353.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.04.2026 / 17:30:00 |
139.35 | 1.05% | 1.45 | 140.00 | 140.00 | 221'598 | |
|
Barratt Redrow Rg 15.04.2026 / 17:30:00 |
2.666 | 3.65% | 0.09 | 2.663 | 2.670 | 3'356'435 | |
|
BMW I 15.04.2026 / 17:30:00 |
82.22 | -0.48% | -0.40 | 82.24 | 82.24 | 459'297 | |
|
BrunelloCucinelli N 15.04.2026 / 17:30:00 |
84.61 | 0.25% | 0.21 | 84.62 | 84.62 | 163'362 | |
|
Burberry Group Rg 15.04.2026 / 17:30:00 |
11.463 | -2.62% | -0.31 | 11.460 | 11.474 | 665'722 | |
|
Cairn Homes Rg 15.04.2026 / 17:28:00 |
2.230 | -0.89% | -0.02 | 2.225 | 2.245 | 446'899 | |
|
Cie Automotive Br 15.04.2026 / 17:30:00 |
28.65 | -1.38% | -0.40 | 28.60 | 28.80 | 70'211 | |
|
Continental I 15.04.2026 / 17:30:00 |
63.96 | -1.40% | -0.91 | 63.94 | 63.94 | 195'195 | |
|
D'Ieteren Grp 15.04.2026 / 17:30:00 |
171.90 | 0.26% | 0.45 | 172.00 | 172.00 | 53'085 | |
|
EssilorLuxott 15.04.2026 / 17:30:00 |
205.90 | 0.78% | 1.60 | 204.60 | 204.60 | 306'537 | |
|
EU Consumer Cyclicals 15.04.2026 / 17:30:04 |
22'477.35 | -1.55% | -353.35 | 0 | |||
|
Ferrari Rg 15.04.2026 / 17:30:00 |
302.50 | -0.79% | -2.40 | 302.75 | 302.75 | 140'110 | |
|
Fluidra Br 15.04.2026 / 17:30:00 |
20.59 | -2.65% | -0.56 | 20.56 | 20.60 | 239'252 | |
|
Games Workshop G Rg 15.04.2026 / 17:30:00 |
194.50 | -0.18% | -0.35 | 194.40 | 194.70 | 20'427 | |
|
Glenveagh Rg-144A 15.04.2026 / 17:28:00 |
2.005 | 0.86% | 0.02 | 1.962 | 2.020 | 226'650 | |
|
Hennes & Mauritz-B- 15.04.2026 / 17:25:00 |
173.60 | -0.09% | -0.15 | 174.15 | 174.15 | 534'585 | |
|
Hermes Intl 15.04.2026 / 17:30:00 |
1'648.00 | -7.86% | -140.50 | 1'636.50 | 1'636.50 | 248'837 | |
|
Inditex 15.04.2026 / 17:30:00 |
52.77 | -0.60% | -0.32 | 52.82 | 52.82 | 2'350'934 | |
|
JD Sports Fsn Rg 15.04.2026 / 17:30:00 |
0.7535 | 1.77% | 0.01 | 0.7528 | 0.7542 | 2'117'911 | |
|
Kering 15.04.2026 / 17:30:00 |
253.95 | -9.66% | -27.15 | 254.00 | 254.00 | 559'335 | |
|
Kingfisher Rg 15.04.2026 / 17:30:00 |
3.043 | 0.05% | 0.00 | 2.992 | 3.046 | 1'607'554 | |
|
LVMH 15.04.2026 / 17:30:00 |
481.05 | -0.88% | -4.25 | 481.90 | 481.90 | 309'763 | |
|
Mercedes-BenzGr N 15.04.2026 / 17:30:00 |
54.42 | -0.93% | -0.51 | 54.46 | 54.46 | 1'183'089 | |
|
Michelin Rg 15.04.2026 / 17:30:00 |
30.61 | 0.15% | 0.05 | 30.65 | 30.65 | 568'679 | |
|
Moncler N 15.04.2026 / 17:30:00 |
54.40 | -0.44% | -0.24 | 54.36 | 54.36 | 687'155 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 15.04.2026 / 17:30:00 |
171.90 | 12.43% | 6.46% | 1.15% | -0.15% | -8.59% | 4.75% | -0.20% |
|
Cairn Homes Rg 15.04.2026 / 17:28:00 |
2.230 | 8.70% | -3.64% | 0.22% | -4.09% | 2.88% | 17.86% | 123.21% |
|
Michelin Rg 15.04.2026 / 17:30:00 |
30.61 | 8.18% | -3.96% | 0.11% | 2.67% | 1.31% | 2.05% | 3.84% |
|
Glenveagh Rg-144A 15.04.2026 / 17:28:00 |
2.005 | 3.33% | 23.79% | -1.72% | -1.11% | 0.40% | 31.91% | 109.26% |
|
Games Workshop G Rg 15.04.2026 / 17:30:00 |
194.50 | 3.29% | 46.06% | 3.62% | 12.36% | 7.28% | 33.86% | 101.60% |
|
Pirelli & C. Rg 15.04.2026 / 17:30:00 |
5.915 | 2.91% | 10.45% | -4.90% | 3.70% | -5.51% | 17.71% | 27.76% |
|
Moncler N 15.04.2026 / 17:30:00 |
54.40 | -0.80% | 7.31% | -0.13% | 2.04% | 9.99% | -0.77% | -16.95% |
|
Cie Automotive Br 15.04.2026 / 17:30:00 |
28.65 | -2.02% | 14.60% | -1.21% | 4.56% | 0.00% | 32.33% | 9.38% |
|
Kingfisher Rg 15.04.2026 / 17:30:00 |
3.043 | -3.20% | 22.79% | 0.10% | -2.33% | -4.85% | 14.01% | 16.94% |
|
Ferrari Rg 15.04.2026 / 17:30:00 |
302.50 | -4.45% | -26.01% | 0.28% | 4.42% | 5.60% | -21.16% | 17.45% |
|
Continental I 15.04.2026 / 17:30:00 |
63.96 | -4.60% | 31.64% | -3.24% | 3.29% | -0.31% | 29.84% | 24.79% |
|
Inditex 15.04.2026 / 17:30:00 |
52.77 | -6.07% | 6.74% | -0.40% | 1.95% | -4.82% | 12.90% | 71.32% |
|
Hennes & Mauritz-B- 15.04.2026 / 17:25:00 |
173.60 | -6.91% | 17.04% | -0.19% | -1.42% | -0.73% | 25.25% | 12.26% |
|
Kering 15.04.2026 / 17:30:00 |
253.95 | -7.04% | 16.81% | -8.26% | 3.88% | -7.40% | 54.60% | -51.20% |
|
Burberry Group Rg 15.04.2026 / 17:30:00 |
11.463 | -7.31% | 21.01% | 0.92% | 8.35% | -10.90% | 73.21% | -54.58% |
|
Mercedes-BenzGr N 15.04.2026 / 17:30:00 |
54.42 | -8.91% | 2.46% | 0.46% | 1.72% | -5.49% | 8.17% | -21.99% |
|
Richemont N 15.04.2026 / 17:20:00 |
153.00 | -8.94% | 13.62% | 0.89% | 11.62% | -2.14% | 13.67% | 4.95% |
|
Fluidra Br 15.04.2026 / 17:30:00 |
20.59 | -8.99% | -10.38% | -3.70% | 2.92% | -18.81% | 3.78% | 41.95% |
|
BMW I 15.04.2026 / 17:30:00 |
82.22 | -11.54% | 5.01% | -0.15% | 4.00% | -5.19% | 17.02% | -20.31% |
|
JD Sports Fsn Rg 15.04.2026 / 17:30:00 |
0.7535 | -12.07% | -22.37% | 1.96% | 6.50% | -7.82% | 2.74% | -55.48% |
|
Volkswagen VZ 15.04.2026 / 17:30:00 |
90.80 | -13.22% | 1.46% | 0.59% | 2.58% | -8.17% | 2.30% | -29.19% |
|
BrunelloCucinelli N 15.04.2026 / 17:30:00 |
84.61 | -14.33% | -19.96% | 5.03% | 11.45% | 3.18% | -13.08% | -7.79% |
|
EU Consumer Cyclicals 15.04.2026 / 17:30:04 |
22'477.35 | -15.66% | -12.47% | -0.99% | 2.40% | -10.55% | -4.59% | -18.68% |
|
Hermes Intl 15.04.2026 / 17:30:00 |
1'648.00 | -15.91% | -22.84% | -6.67% | -11.06% | -21.58% | -30.39% | -9.16% |
|
Persimmon Plc Rg 15.04.2026 / 17:30:00 |
11.455 | -16.07% | -4.56% | -1.50% | -4.42% | -18.47% | -4.30% | -10.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.04.2026 / 17:30:00 |
139.35 | 1.05% |
139.83 16:57 |
136.55 09:26 |
171.30 05.01.26 |
129.95 23.03.26 |
221'598 |
|
Barratt Redrow Rg 15.04.2026 / 17:30:00 |
2.666 | 3.65% |
2.672 09:01 |
2.599 09:43 |
4.064 04.02.26 |
2.495 23.03.26 |
3'356'435 |
|
BMW I 15.04.2026 / 17:30:00 |
82.22 | -0.48% |
83.34 09:03 |
81.66 12:39 |
97.28 05.01.26 |
73 23.03.26 |
459'297 |
|
BrunelloCucinelli N 15.04.2026 / 17:30:00 |
84.61 | 0.25% |
84.66 11:34 |
82.22 09:06 |
99.86 09.01.26 |
69.08 13.03.26 |
163'362 |
|
Burberry Group Rg 15.04.2026 / 17:30:00 |
11.463 | -2.62% |
11.602 09:00 |
11.307 09:45 |
13.760 06.01.26 |
9.888 23.03.26 |
665'722 |
|
Cairn Homes Rg 15.04.2026 / 17:28:00 |
2.230 | -0.89% |
2.275 10:48 |
2.225 17:10 |
2.410 27.02.26 |
2.0175 02.01.26 |
446'899 |
|
Cie Automotive Br 15.04.2026 / 17:30:00 |
28.65 | -1.38% |
29.43 09:02 |
28.55 17:16 |
32.73 27.02.26 |
25.125 23.03.26 |
70'211 |
|
Continental I 15.04.2026 / 17:30:00 |
63.96 | -1.40% |
65.32 09:05 |
63.74 17:06 |
75.36 25.02.26 |
55.76 23.03.26 |
195'195 |
|
D'Ieteren Grp 15.04.2026 / 17:30:00 |
171.90 | 0.26% |
173.50 09:03 |
171.40 16:46 |
199.80 03.02.26 |
151.8 05.01.26 |
53'085 |
|
EssilorLuxott 15.04.2026 / 17:30:00 |
205.90 | 0.78% |
206.00 17:28 |
202.85 09:49 |
286.00 15.01.26 |
186.8 01.04.26 |
306'537 |
|
EU Consumer Cyclicals 15.04.2026 / 17:30:04 |
22'477.35 | -1.55% |
22'847.79 09:00 |
22'240.94 09:49 |
27'148.48 09.01.26 |
20623.9283 23.03.26 |
|
|
Ferrari Rg 15.04.2026 / 17:30:00 |
302.50 | -0.79% |
306.78 09:01 |
300.45 17:01 |
330.20 12.02.26 |
269.1 23.03.26 |
140'110 |
|
Fluidra Br 15.04.2026 / 17:30:00 |
20.59 | -2.65% |
21.22 09:00 |
20.50 15:52 |
26.22 11.02.26 |
18.4 23.03.26 |
239'252 |
|
Games Workshop G Rg 15.04.2026 / 17:30:00 |
194.50 | -0.18% |
194.75 17:27 |
193.25 09:13 |
195.70 14.04.26 |
163.85 13.02.26 |
20'427 |
|
Glenveagh Rg-144A 15.04.2026 / 17:28:00 |
2.005 | 0.86% |
2.025 15:08 |
1.990 10:10 |
2.265 27.02.26 |
1.89 23.03.26 |
226'650 |
|
Hennes & Mauritz-B- 15.04.2026 / 17:25:00 |
173.60 | -0.09% |
174.85 10:42 |
173.08 12:32 |
194.33 27.02.26 |
163.3 26.03.26 |
534'585 |
|
Hermes Intl 15.04.2026 / 17:30:00 |
1'648.00 | -7.86% |
1'649.50 16:11 |
1'528.75 09:07 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
248'837 |
|
Inditex 15.04.2026 / 17:30:00 |
52.77 | -0.60% |
53.38 09:01 |
52.38 14:05 |
58.28 19.02.26 |
48.97 27.03.26 |
2'350'934 |
|
JD Sports Fsn Rg 15.04.2026 / 17:30:00 |
0.7535 | 1.77% |
0.7544 17:27 |
0.7390 13:08 |
0.8719 03.02.26 |
0.655 23.03.26 |
2'117'911 |
|
Kering 15.04.2026 / 17:30:00 |
253.95 | -9.66% |
266.60 09:00 |
250.35 11:57 |
320.45 12.01.26 |
228.25 23.03.26 |
559'335 |
|
Kingfisher Rg 15.04.2026 / 17:30:00 |
3.043 | 0.05% |
3.071 09:06 |
3.023 13:09 |
3.725 27.02.26 |
2.715 27.03.26 |
1'607'554 |
|
LVMH 15.04.2026 / 17:30:00 |
481.05 | -0.88% |
483.45 10:59 |
468.20 09:06 |
654.30 09.01.26 |
451 23.03.26 |
309'763 |
|
Mercedes-BenzGr N 15.04.2026 / 17:30:00 |
54.42 | -0.93% |
55.47 09:00 |
54.14 15:52 |
62.33 05.01.26 |
49.795 23.03.26 |
1'183'089 |
|
Michelin Rg 15.04.2026 / 17:30:00 |
30.61 | 0.15% |
30.80 09:06 |
30.34 15:45 |
34.69 12.02.26 |
27.73 23.03.26 |
568'679 |
|
Moncler N 15.04.2026 / 17:30:00 |
54.40 | -0.44% |
54.63 09:00 |
53.22 09:49 |
59.33 26.02.26 |
46.91 06.02.26 |
687'155 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 21:01 / 15.04.26 |
24'089.50 | 0.10% | |
|
S&P 500 (ETF SPY) 20:46 / 15.04.26 |
699.03 | 0.66% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 21:01 / 15.04.26 |
0.9224 | 0.15% | |
|
USD/CHF 21:01 / 15.04.26 |
0.7816 | 0.06% | |
|
Gold 1 Uz 21:01 / 15.04.26 |
4'800.64 | -0.84% | |
|
Rohöl Brent 21:01 / 15.04.26 |
94.71 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |