×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Cyclicals

  • Valor: 36909287
  • 17.04.2025 - 17:45:00
  • 23'530.18
  • -0.12%
  • -27.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
17.04.2025 / 17:30:00
198.40 0.25% 0.50 198.65 198.65 0
Barratt Redrow Rg
17.04.2025 / 17:30:00
4.449 1.62% 0.07 4.444 4.451 0
BMW I
17.04.2025 / 17:30:00
70.34 0.11% 0.08 70.26 70.26 0
BrunelloCucinelli N
17.04.2025 / 17:30:00
96.64 -0.72% -0.70 96.62 96.62 0
Burberry Group Rg
17.04.2025 / 17:30:00
6.598 -0.30% -0.02 6.586 6.604 0
Cairn Homes Rg
17.04.2025 / 17:28:00
1.882 -0.53% -0.01 1.844 1.890 0
Cie Automotive Br
17.04.2025 / 17:30:00
22.05 1.85% 0.40 22.10 22.10 0
Continental I
17.04.2025 / 17:30:00
64.67 -0.20% -0.13 64.64 64.70 0
D'Ieteren Grp
17.04.2025 / 17:30:00
164.10 0.00% 0.00 164.00 164.20 0
EssilorLuxott
17.04.2025 / 17:30:00
248.00 -0.80% -2.00 247.90 248.00 0
EU Consumer Cyclicals
17.04.2025 / 17:45:00
23'530.18 0.00% 0.00 0
Ferrari Rg
17.04.2025 / 17:30:00
385.50 0.47% 1.80 386.00 386.00 0
Fluidra Br
17.04.2025 / 17:30:00
19.770 -0.35% -0.07 19.750 19.800 0
Frasers Grp Rg
17.04.2025 / 17:30:00
6.235 1.55% 0.10 6.055 6.375 0
Games Workshop G Rg
17.04.2025 / 17:30:00
145.60 0.21% 0.30 145.50 145.70 0
Glenveagh Rg-144A
17.04.2025 / 17:28:00
1.556 2.37% 0.04 1.550 1.584 0
Hennes & Mauritz-B-
17.04.2025 / 12:55:00
139.60 0.72% 1.00 139.50 139.60 0
Hermes Intl
17.04.2025 / 17:30:00
2'291.00 -3.23% -76.50 2'281.00 2'301.00 0
Inditex
17.04.2025 / 17:30:00
47.01 0.58% 0.27 46.88 46.88 0
JD Sports Fsn Rg
17.04.2025 / 17:30:00
0.7514 2.45% 0.02 0.7374 0.7672 0
Kering
17.04.2025 / 17:30:00
164.23 -0.02% -0.03 164.48 164.48 0
Kingfisher Rg
17.04.2025 / 17:30:00
2.689 0.75% 0.02 2.688 2.693 0
LVMH
17.04.2025 / 17:30:00
485.95 0.20% 0.95 485.60 485.60 0
Mercedes-BenzGr N
17.04.2025 / 17:30:00
50.17 -0.28% -0.14 50.23 50.23 0
Michelin Rg
17.04.2025 / 17:30:00
30.17 0.60% 0.18 30.22 30.22 0
23'530.18
0.00%
198.40
0.25%
4.449
1.62%
70.34
0.11%
96.64
-0.72%
6.598
-0.30%
1.882
-0.53%
22.05
1.85%
136.45
1.37%
64.67
-0.20%
164.10
0.00%
248.00
-0.80%
385.50
0.47%
19.770
-0.35%
6.235
1.55%
145.60
0.21%
1.556
2.37%
139.60
0.72%
2'291.00
-3.23%
47.01
0.58%
0.7514
2.45%
164.23
-0.02%
2.689
0.75%
485.95
0.20%
50.17
-0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Games Workshop G Rg
17.04.2025 / 17:30:00
145.60 8.92% 47.06% 6.05% 0.07% 2.14% 50.84% 90.43%
Kingfisher Rg
17.04.2025 / 17:30:00
2.689 7.75% 9.39% 8.12% -2.22% 8.82% 8.47% 2.89%
Moncler N
17.04.2025 / 17:30:00
53.84 7.66% -1.58% 1.97% -12.31% -9.63% -17.98% 9.86%
EssilorLuxott
17.04.2025 / 17:30:00
248.00 6.91% 37.67% 2.20% -6.50% -2.78% 21.15% 49.70%
Hermes Intl
17.04.2025 / 17:30:00
2'291.00 2.14% 23.38% -0.15% -8.74% -13.25% -1.46% 83.95%
D'Ieteren Grp
17.04.2025 / 17:30:00
164.10 1.89% -7.13% 5.80% -0.42% 3.89% -20.18% 14.59%
Frasers Grp Rg
17.04.2025 / 17:30:00
6.235 0.66% -32.71% 7.59% -3.56% 4.18% -20.78% -12.41%
Persimmon Plc Rg
17.04.2025 / 17:30:00
12.120 0.25% -13.64% 8.21% 1.04% -3.66% -6.16% -44.61%
Continental I
17.04.2025 / 17:30:00
64.67 -0.03% -15.73% 5.74% -8.66% -4.73% 1.84% 2.05%
Volkswagen VZ
17.04.2025 / 17:30:00
89.62 -0.40% -20.58% 5.02% -12.74% -6.26% -26.51% -40.42%
Barratt Redrow Rg
17.04.2025 / 17:30:00
4.449 -0.64% -22.38% 9.54% 4.09% 0.61% -0.53% -13.89%
Richemont N
17.04.2025 / 17:20:00
136.45 -2.50% 16.44% 0.07% -14.53% -19.76% 5.98% 12.35%
Glenveagh Rg-144A
17.04.2025 / 17:28:00
1.556 -5.35% 26.04% 9.35% -2.26% -3.23% 22.14% 29.69%
Michelin Rg
17.04.2025 / 17:30:00
30.17 -5.75% -7.61% 3.11% -11.56% -9.70% -13.80% 0.20%
Inditex
17.04.2025 / 17:30:00
47.01 -6.03% 18.54% 3.59% 0.34% -3.53% 6.99% 129.18%
Mercedes-BenzGr N
17.04.2025 / 17:30:00
50.17 -6.16% -19.57% 5.28% -14.27% -10.23% -32.94% -20.55%
Hennes & Mauritz-B-
17.04.2025 / 12:55:00
139.60 -6.64% -21.41% 8.64% 1.45% -6.12% -18.10% 7.73%
Renault
17.04.2025 / 17:30:00
43.89 -6.72% 18.94% 2.62% -8.96% -9.45% -10.10% 96.66%
Ferrari Rg
17.04.2025 / 17:30:00
385.50 -6.89% 25.72% 2.34% -6.14% -6.02% -1.56% 85.54%
BrunelloCucinelli N
17.04.2025 / 17:30:00
96.64 -7.69% 9.31% 2.16% -10.60% -19.37% -1.39% 78.70%
Pirelli & C. Rg
17.04.2025 / 17:30:00
5.038 -8.19% 1.55% 4.44% -14.78% -13.73% -13.63% 10.61%
EU Consumer Cyclicals
17.04.2025 / 17:45:00
23'530.18 -9.79% -10.64% 0.64% -11.70% -16.79% -19.46% -1.40%
Taylor Wimpey Rg
17.04.2025 / 17:30:00
1.125 -9.84% -24.36% 7.25% -2.30% -4.92% -14.94% -16.24%
BMW I
17.04.2025 / 17:30:00
70.34 -10.70% -30.35% 8.07% -11.99% -9.22% -34.23% -7.82%
Cie Automotive Br
17.04.2025 / 17:30:00
22.05 -14.60% -15.95% 6.01% -1.56% -14.53% -14.04% 8.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
17.04.2025 / 17:30:00
198.40 0.25% 200.10
09:18
196.75
13:54
263.80
13.02.25
175.325
07.04.25
229'681
Barratt Redrow Rg
17.04.2025 / 17:30:00
4.449 1.62% 4.454
17:16
4.356
10:03
4.779
12.02.25
3.871
07.04.25
858'257
BMW I
17.04.2025 / 17:30:00
70.34 0.11% 70.78
09:02
69.30
13:06
88.26
11.03.25
62.96
09.04.25
263'323
BrunelloCucinelli N
17.04.2025 / 17:30:00
96.64 -0.72% 98.10
11:06
95.17
09:07
133.30
14.02.25
88.22
07.04.25
201'900
Burberry Group Rg
17.04.2025 / 17:30:00
6.598 -0.30% 6.638
14:03
6.514
09:17
12.545
06.02.25
5.974
07.04.25
433'441
Cairn Homes Rg
17.04.2025 / 17:28:00
1.882 -0.53% 1.886
09:01
1.854
10:21
2.355
02.01.25
1.728
09.04.25
119'199
Cie Automotive Br
17.04.2025 / 17:30:00
22.05 1.85% 22.05
17:18
21.55
09:07
26.25
27.01.25
20.25
07.04.25
32'503
Continental I
17.04.2025 / 17:30:00
64.67 -0.20% 65.74
09:02
64.00
13:35
72.98
18.03.25
55.68
07.04.25
145'772
D'Ieteren Grp
17.04.2025 / 17:30:00
164.10 0.00% 164.40
15:52
161.70
10:55
171.40
25.03.25
140
07.04.25
16'477
EssilorLuxott
17.04.2025 / 17:30:00
248.00 -0.80% 249.30
09:00
246.60
12:45
297.95
14.02.25
226
07.04.25
278'517
EU Consumer Cyclicals
17.04.2025 / 17:45:00
23'530.18 0.00% 30'294.08
14.02.25
22002.2568
07.04.25
Ferrari Rg
17.04.2025 / 17:30:00
385.50 0.47% 387.50
15:24
380.10
09:04
492.90
18.02.25
349.5
07.04.25
159'733
Fluidra Br
17.04.2025 / 17:30:00
19.770 -0.35% 19.980
09:02
19.570
09:52
25.88
29.01.25
17.74
07.04.25
125'687
Frasers Grp Rg
17.04.2025 / 17:30:00
6.235 1.55% 6.240
17:28
6.105
10:54
6.575
11.03.25
5.3475
07.04.25
30'822
Games Workshop G Rg
17.04.2025 / 17:30:00
145.60 0.21% 145.60
09:00
142.80
09:10
149.20
05.03.25
122.6
07.04.25
8'098
Glenveagh Rg-144A
17.04.2025 / 17:28:00
1.556 2.37% 1.556
17:27
1.510
09:13
1.714
04.02.25
1.384
09.04.25
92'719
Hennes & Mauritz-B-
17.04.2025 / 12:55:00
139.60 0.72% 139.60
12:53
137.40
09:31
154.75
29.01.25
120.05
07.04.25
788'697
Hermes Intl
17.04.2025 / 17:30:00
2'291.00 -3.23% 2'346.50
11:25
2'264.00
09:05
2'956.00
14.02.25
2097
07.04.25
62'684
Inditex
17.04.2025 / 17:30:00
47.01 0.58% 47.24
15:53
46.42
13:43
55.84
18.02.25
42.11
07.04.25
1'144'673
JD Sports Fsn Rg
17.04.2025 / 17:30:00
0.7514 2.45% 0.7522
17:27
0.7300
11:08
1.043
07.01.25
0.6116
09.04.25
2'473'035
Kering
17.04.2025 / 17:30:00
164.23 -0.02% 166.88
09:33
163.12
09:07
283.33
14.02.25
149.8
07.04.25
143'993
Kingfisher Rg
17.04.2025 / 17:30:00
2.689 0.75% 2.699
17:12
2.646
10:20
2.816
24.03.25
2.272
13.01.25
2'057'754
LVMH
17.04.2025 / 17:30:00
485.95 0.20% 493.25
09:56
481.00
09:03
762.80
28.01.25
479.35
16.04.25
675'032
Mercedes-BenzGr N
17.04.2025 / 17:30:00
50.17 -0.28% 50.72
09:02
49.81
13:09
63.17
11.03.25
45.61
07.04.25
712'973
Michelin Rg
17.04.2025 / 17:30:00
30.17 0.60% 30.37
09:02
29.81
11:09
35.70
11.03.25
28.47
09.04.25
608'529

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.25
11'660.96 0.54%
Eurozone 50
17:30 / 17.04.25
505.53 -0.68%
L&S Dax
22:59 / 17.04.25
21'211.00 0.51%
S&P 500 (ETF SPY)
22:15 / 17.04.25
526.41 0.14%
VSMI Vola-Index
17:20 / 17.04.25
21.12 -2.72%
EUR/CHF
07:29 / 21.04.25
0.9311 0.15%
USD/CHF
07:29 / 21.04.25
0.8079 -1.18%
Gold 1 Uz
07:29 / 21.04.25
3'381.30 1.61%
Rohöl Brent
23:00 / 17.04.25
67.64 2.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.25
11'660.96 0.54%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 17.04.25
237.10 1.80%
ABB N
17:39 / 17.04.25
42.20 1.44%
Nestlé N
17:33 / 17.04.25
87.98 1.36%
Swiss Re N
17:31 / 17.04.25
141.80 1.18%
Richemont N
17:31 / 17.04.25
136.90 1.00%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 17.04.25
551.20 -1.29%
Holcim N
17:35 / 17.04.25
87.62 -0.88%
Alcon N
17:37 / 17.04.25
75.38 -0.48%
Lonza N
17:31 / 17.04.25
539.20 -0.44%
Sika N
17:31 / 17.04.25
195.55 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.25
15'705.01 0.46%

Top 5zur Gesamtübersicht

PolyPeptide N
17:32 / 17.04.25
16.700 7.19%
Peach Property N
17:31 / 17.04.25
6.130 6.42%
SHL Telemedicine N
17:31 / 17.04.25
2.000 5.26%
SoftwareONE N
17:31 / 17.04.25
5.465 3.41%
ams-OSRAM I
17:31 / 17.04.25
5.980 3.19%

Flop 5zur Gesamtübersicht

Asmallworld N
17:33 / 17.04.25
1.060 -9.40%
Adval Tech N
17:31 / 17.04.25
56.00 -8.20%
Hochdorf N
17:31 / 17.04.25
1.156 -6.32%
WISeKey N
17:31 / 17.04.25
6.130 -5.26%
Kuros Bio N
17:31 / 17.04.25
21.00 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.25
1'873.20 0.33%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 17.04.25
237.10 1.80%
Straumann N
17:31 / 17.04.25
96.92 1.49%
ABB N
17:39 / 17.04.25
42.20 1.44%
Nestlé N
17:33 / 17.04.25
87.98 1.36%
SIG Group N
17:31 / 17.04.25
15.330 1.19%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.04.25
271.20 -3.14%
Adecco N
17:31 / 17.04.25
21.60 -1.73%
Sandoz Group N
17:31 / 17.04.25
32.53 -1.60%
Schindler PS
17:31 / 17.04.25
274.00 -1.30%
Geberit N
17:31 / 17.04.25
551.20 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.25
2'497.41 0.02%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 17.04.25
5.980 3.19%
Barry Callebaut N
17:31 / 17.04.25
758.00 2.23%
Bâloise N
17:31 / 17.04.25
185.70 1.64%
Straumann N
17:31 / 17.04.25
96.92 1.49%
SIG Group N
17:31 / 17.04.25
15.330 1.19%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.04.25
271.20 -3.14%
Adecco N
17:31 / 17.04.25
21.60 -1.73%
Sandoz Group N
17:31 / 17.04.25
32.53 -1.60%
Schindler N
17:31 / 17.04.25
266.00 -1.48%
Tecan N
17:31 / 17.04.25
142.00 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
17.04.25 Banque Cantonale de Genève Kauf 0.08 75'150.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.03 30'030.00
17.04.25 Elma Electronic AG Kauf 0.01 1'100.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.04 35'970.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.03 26'400.00
17.04.25 Alpine Select AG Kauf 0.02 7.26
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00

Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.

17.04.2025