Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 26.07.2024 - 17:30:01
- 26'438.67
- 1.64%
- 427.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% | 3.45 | 233.00 | 233.00 | 0 | |
|
Barratt Devlop Rg 26.07.2024 / 17:30:00 |
5.158 | 1.40% | 0.07 | 5.066 | 5.072 | 0 | |
|
BMW I 26.07.2024 / 17:30:00 |
87.58 | -0.55% | -0.48 | 87.56 | 87.56 | 0 | |
|
Brembo Rg 26.07.2024 / 17:30:00 |
10.225 | 1.14% | 0.12 | 10.252 | 10.252 | 0 | |
|
BrunelloCucinelli N 26.07.2024 / 17:30:00 |
87.00 | 2.78% | 2.35 | 87.05 | 87.05 | 0 | |
|
Burberry Group Rg 26.07.2024 / 17:30:00 |
7.432 | 2.37% | 0.17 | 7.288 | 7.302 | 0 | |
|
Cairn Homes Rg 26.07.2024 / 17:28:00 |
1.908 | 2.25% | 0.04 | 1.898 | 1.918 | 0 | |
|
Cie Automotive Br 26.07.2024 / 17:30:00 |
26.75 | -0.74% | -0.20 | 26.65 | 27.25 | 0 | |
|
Continental I 26.07.2024 / 17:30:00 |
57.30 | 0.28% | 0.16 | 57.22 | 57.22 | 0 | |
|
D'Ieteren Grp 26.07.2024 / 17:30:00 |
210.20 | 1.15% | 2.40 | 210.20 | 210.40 | 0 | |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% | 14.50 | 206.20 | 207.20 | 0 | |
|
EU Consumer Cyclicals 26.07.2024 / 17:30:01 |
26'438.67 | 1.64% | 427.37 | 0 | |||
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% | 4.60 | 380.50 | 380.50 | 0 | |
|
Fluidra Br 26.07.2024 / 17:30:00 |
20.29 | 2.47% | 0.49 | 20.28 | 20.34 | 0 | |
|
Frasers Grp Rg 26.07.2024 / 17:30:00 |
8.745 | 1.69% | 0.15 | 8.610 | 8.625 | 0 | |
|
Glenveagh Prop Rg 26.07.2024 / 17:28:00 |
1.386 | 2.36% | 0.03 | 1.380 | 1.412 | 0 | |
|
Hennes & Mauritz-B- 26.07.2024 / 17:25:00 |
166.33 | 0.62% | 1.03 | 166.30 | 166.35 | 0 | |
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% | 81.00 | 2'075.00 | 2'075.00 | 0 | |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 0.45% | 0.20 | 44.96 | 44.96 | 0 | |
|
JD Sports Fsn Rg 26.07.2024 / 17:30:00 |
1.234 | 2.71% | 0.03 | 1.208 | 1.211 | 0 | |
|
Kering 26.07.2024 / 17:30:00 |
283.45 | 2.48% | 6.85 | 283.40 | 283.50 | 0 | |
|
Kingfisher Rg 26.07.2024 / 17:30:00 |
2.810 | 1.92% | 0.05 | 2.779 | 2.781 | 0 | |
|
LVMH 26.07.2024 / 17:30:00 |
662.40 | 1.44% | 9.40 | 663.10 | 663.10 | 0 | |
|
Mercedes-BenzGr N 26.07.2024 / 17:30:00 |
62.88 | -0.30% | -0.19 | 63.02 | 63.02 | 0 | |
|
Michelin Rg 26.07.2024 / 17:30:00 |
36.40 | 0.51% | 0.19 | 36.39 | 36.40 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vistry Grp Rg 26.07.2024 / 17:30:00 |
13.720 | 45.50% | 113.83% | 4.26% | 16.17% | 6.94% | 73.56% | 11.04% |
|
Cairn Homes Rg 26.07.2024 / 17:28:00 |
1.908 | 40.09% | 114.24% | -0.31% | 19.55% | 17.13% | 73.14% | 72.78% |
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 24.27% | 79.62% | 2.42% | 4.22% | 3.33% | 25.36% | -26.83% |
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 23.17% | 87.76% | -0.76% | 0.04% | -4.96% | 30.22% | 109.77% |
|
Renault 26.07.2024 / 17:30:00 |
43.92 | 19.32% | 40.78% | -8.96% | -7.91% | -8.61% | 8.35% | 41.05% |
|
D'Ieteren Grp 26.07.2024 / 17:30:00 |
210.20 | 17.60% | 15.96% | 2.04% | 6.24% | 1.15% | 31.95% | 57.90% |
|
Pirelli & C. Rg 26.07.2024 / 17:30:00 |
5.837 | 16.20% | 41.90% | 2.44% | 5.10% | -2.78% | 18.71% | 14.02% |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 13.64% | 80.32% | -0.22% | -2.95% | 5.90% | 30.62% | 55.38% |
|
Richemont N 26.07.2024 / 17:20:00 |
134.45 | 13.60% | 9.57% | 1.03% | -4.17% | 2.28% | -4.03% | 12.63% |
|
Pandora Rg 26.07.2024 / 16:55:00 |
1'060.50 | 13.00% | 116.04% | 0.52% | 0.76% | -5.27% | 55.54% | 25.84% |
|
Kingfisher Rg 26.07.2024 / 17:30:00 |
2.810 | 12.99% | 16.23% | 3.01% | 12.76% | 12.85% | 13.67% | -26.46% |
|
Glenveagh Prop Rg 26.07.2024 / 17:28:00 |
1.386 | 12.27% | 60.24% | 1.32% | 9.83% | 6.29% | 25.77% | 38.02% |
|
Michelin Rg 26.07.2024 / 17:30:00 |
36.40 | 11.55% | 39.35% | 5.52% | 1.21% | 0.04% | 21.68% | 4.96% |
|
Persimmon Plc Rg 26.07.2024 / 17:30:00 |
15.630 | 10.57% | 25.00% | 3.37% | 15.73% | 14.88% | 33.08% | -46.83% |
|
Taylor Wimpey Rg 26.07.2024 / 17:30:00 |
1.595 | 6.82% | 52.62% | 2.47% | 12.05% | 15.20% | 38.21% | -6.06% |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 6.06% | 13.83% | 7.53% | 3.24% | 2.52% | 14.37% | 25.15% |
|
Fluidra Br 26.07.2024 / 17:30:00 |
20.29 | 5.15% | 36.36% | 5.57% | 4.16% | -0.44% | 0.25% | -45.15% |
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.75% | 39.10% | 1.95% | -2.18% | -8.49% | 3.59% | 56.06% |
|
Cie Automotive Br 26.07.2024 / 17:30:00 |
26.75 | 4.62% | 11.83% | 2.88% | 3.38% | 4.09% | -6.44% | 8.23% |
|
Mercedes-BenzGr N 26.07.2024 / 17:30:00 |
62.88 | 0.82% | 2.72% | -1.10% | -2.39% | -12.15% | -14.52% | -0.18% |
|
EU Consumer Cyclicals 26.07.2024 / 17:30:01 |
26'438.67 | 0.41% | 14.97% | -0.45% | -2.79% | -7.24% | -6.07% | -3.71% |
|
Moncler N 26.07.2024 / 17:30:00 |
56.74 | -0.72% | 11.56% | 1.07% | -0.63% | -11.76% | -14.53% | -6.71% |
|
BrunelloCucinelli N 26.07.2024 / 17:30:00 |
87.00 | -4.94% | 22.50% | 1.49% | -7.15% | -11.05% | 15.35% | 64.21% |
|
Frasers Grp Rg 26.07.2024 / 17:30:00 |
8.745 | -5.75% | 20.20% | -1.19% | -1.02% | 7.23% | 9.59% | 44.30% |
|
Hennes & Mauritz-B- 26.07.2024 / 17:25:00 |
166.33 | -6.27% | 47.27% | -1.41% | -0.79% | -3.24% | -6.22% | -11.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% |
232.80 17:15 |
227.80 15:30 |
240.40 17.07.24 |
160.2 01.02.24 |
153'349 |
|
Barratt Devlop Rg 26.07.2024 / 17:30:00 |
5.158 | 1.40% |
5.168 15:45 |
5.068 09:34 |
5.706 02.01.24 |
4.382 19.04.24 |
741'677 |
|
BMW I 26.07.2024 / 17:30:00 |
87.58 | -0.55% |
88.48 10:25 |
86.77 09:02 |
115.35 10.04.24 |
86.54 17.06.24 |
454'767 |
|
Brembo Rg 26.07.2024 / 17:30:00 |
10.225 | 1.14% |
10.260 16:12 |
10.066 10:24 |
11.164 11.06.24 |
10.026 25.07.24 |
91'748 |
|
BrunelloCucinelli N 26.07.2024 / 17:30:00 |
87.00 | 2.78% |
87.40 12:57 |
84.60 09:00 |
119.90 14.03.24 |
80.5 05.01.24 |
72'952 |
|
Burberry Group Rg 26.07.2024 / 17:30:00 |
7.432 | 2.37% |
7.474 12:30 |
7.206 09:10 |
14.200 11.01.24 |
6.798 25.07.24 |
931'165 |
|
Cairn Homes Rg 26.07.2024 / 17:28:00 |
1.908 | 2.25% |
1.914 16:02 |
1.878 09:10 |
1.948 23.07.24 |
1.298 03.01.24 |
270'415 |
|
Cie Automotive Br 26.07.2024 / 17:30:00 |
26.75 | -0.74% |
27.10 10:17 |
26.50 16:59 |
28.45 04.06.24 |
23.89 17.01.24 |
32'841 |
|
Continental I 26.07.2024 / 17:30:00 |
57.30 | 0.28% |
57.92 10:59 |
56.79 09:04 |
78.40 02.01.24 |
51.58 02.07.24 |
124'293 |
|
D'Ieteren Grp 26.07.2024 / 17:30:00 |
210.20 | 1.15% |
210.60 16:43 |
207.60 11:24 |
220.80 13.05.24 |
166.3 05.01.24 |
5'002 |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% |
209.15 14:24 |
202.90 09:06 |
212.50 04.04.24 |
172.84 16.01.24 |
584'424 |
|
EU Consumer Cyclicals 26.07.2024 / 17:30:01 |
26'438.67 | 1.64% |
26'491.54 10:25 |
25'932.77 09:03 |
30'751.00 14.03.24 |
24262.7221 17.01.24 |
|
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% |
381.50 10:18 |
373.40 09:01 |
414.50 28.03.24 |
302.3 05.01.24 |
84'183 |
|
Fluidra Br 26.07.2024 / 17:30:00 |
20.29 | 2.47% |
20.36 16:02 |
19.760 09:22 |
24.42 21.05.24 |
18.1 10.01.24 |
141'777 |
|
Frasers Grp Rg 26.07.2024 / 17:30:00 |
8.745 | 1.69% |
8.755 16:01 |
8.550 09:03 |
9.168 25.06.24 |
7.72 25.04.24 |
25'666 |
|
Glenveagh Prop Rg 26.07.2024 / 17:28:00 |
1.386 | 2.36% |
1.386 17:01 |
1.360 13:19 |
1.410 17.05.24 |
1.148 29.02.24 |
37'188 |
|
Hennes & Mauritz-B- 26.07.2024 / 17:25:00 |
166.33 | 0.62% |
166.60 17:07 |
164.85 09:05 |
195.15 24.06.24 |
137.14 05.03.24 |
714'304 |
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% |
2'110.00 10:48 |
2'016.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
65'539 |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 0.45% |
45.03 16:58 |
44.46 11:29 |
47.68 20.06.24 |
37.13 05.01.24 |
534'477 |
|
JD Sports Fsn Rg 26.07.2024 / 17:30:00 |
1.234 | 2.71% |
1.237 17:15 |
1.203 09:00 |
1.666 02.01.24 |
1.0305 13.02.24 |
2'307'723 |
|
Kering 26.07.2024 / 17:30:00 |
283.45 | 2.48% |
286.30 10:32 |
278.65 09:00 |
438.63 14.03.24 |
270.5 25.07.24 |
294'273 |
|
Kingfisher Rg 26.07.2024 / 17:30:00 |
2.810 | 1.92% |
2.815 16:02 |
2.764 09:00 |
2.815 26.07.24 |
2.098 05.02.24 |
1'110'515 |
|
LVMH 26.07.2024 / 17:30:00 |
662.40 | 1.44% |
666.30 10:58 |
650.40 09:00 |
886.40 14.03.24 |
644.05 17.01.24 |
314'491 |
|
Mercedes-BenzGr N 26.07.2024 / 17:30:00 |
62.88 | -0.30% |
63.46 10:21 |
61.16 09:02 |
77.46 08.04.24 |
58.85 18.01.24 |
1'759'353 |
|
Michelin Rg 26.07.2024 / 17:30:00 |
36.40 | 0.51% |
36.42 10:50 |
35.94 09:19 |
38.52 13.06.24 |
30.065 30.01.24 |
682'952 |