Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 17.04.2025 - 17:45:00
- 23'530.18
- -0.12%
- -27.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.04.2025 / 17:30:00 |
198.40 | 0.25% | 0.50 | 198.65 | 198.65 | 0 | |
|
Barratt Redrow Rg 17.04.2025 / 17:30:00 |
4.449 | 1.62% | 0.07 | 4.444 | 4.451 | 0 | |
|
BMW I 17.04.2025 / 17:30:00 |
70.34 | 0.11% | 0.08 | 70.26 | 70.26 | 0 | |
|
BrunelloCucinelli N 17.04.2025 / 17:30:00 |
96.64 | -0.72% | -0.70 | 96.62 | 96.62 | 0 | |
|
Burberry Group Rg 17.04.2025 / 17:30:00 |
6.598 | -0.30% | -0.02 | 6.586 | 6.604 | 0 | |
|
Cairn Homes Rg 17.04.2025 / 17:28:00 |
1.882 | -0.53% | -0.01 | 1.844 | 1.890 | 0 | |
|
Cie Automotive Br 17.04.2025 / 17:30:00 |
22.05 | 1.85% | 0.40 | 22.10 | 22.10 | 0 | |
|
Continental I 17.04.2025 / 17:30:00 |
64.67 | -0.20% | -0.13 | 64.64 | 64.70 | 0 | |
|
D'Ieteren Grp 17.04.2025 / 17:30:00 |
164.10 | 0.00% | 0.00 | 164.00 | 164.20 | 0 | |
|
EssilorLuxott 17.04.2025 / 17:30:00 |
248.00 | -0.80% | -2.00 | 247.90 | 248.00 | 0 | |
|
EU Consumer Cyclicals 17.04.2025 / 17:45:00 |
23'530.18 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 17.04.2025 / 17:30:00 |
385.50 | 0.47% | 1.80 | 386.00 | 386.00 | 0 | |
|
Fluidra Br 17.04.2025 / 17:30:00 |
19.770 | -0.35% | -0.07 | 19.750 | 19.800 | 0 | |
|
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 1.55% | 0.10 | 6.055 | 6.375 | 0 | |
|
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 0.21% | 0.30 | 145.50 | 145.70 | 0 | |
|
Glenveagh Rg-144A 17.04.2025 / 17:28:00 |
1.556 | 2.37% | 0.04 | 1.550 | 1.584 | 0 | |
|
Hennes & Mauritz-B- 17.04.2025 / 12:55:00 |
139.60 | 0.72% | 1.00 | 139.50 | 139.60 | 0 | |
|
Hermes Intl 17.04.2025 / 17:30:00 |
2'291.00 | -3.23% | -76.50 | 2'281.00 | 2'301.00 | 0 | |
|
Inditex 17.04.2025 / 17:30:00 |
47.01 | 0.58% | 0.27 | 46.88 | 46.88 | 0 | |
|
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | 2.45% | 0.02 | 0.7374 | 0.7672 | 0 | |
|
Kering 17.04.2025 / 17:30:00 |
164.23 | -0.02% | -0.03 | 164.48 | 164.48 | 0 | |
|
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 0.75% | 0.02 | 2.688 | 2.693 | 0 | |
|
LVMH 17.04.2025 / 17:30:00 |
485.95 | 0.20% | 0.95 | 485.60 | 485.60 | 0 | |
|
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -0.28% | -0.14 | 50.23 | 50.23 | 0 | |
|
Michelin Rg 17.04.2025 / 17:30:00 |
30.17 | 0.60% | 0.18 | 30.22 | 30.22 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 8.92% | 47.06% | 6.05% | 0.07% | 2.14% | 50.84% | 90.43% |
|
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 7.75% | 9.39% | 8.12% | -2.22% | 8.82% | 8.47% | 2.89% |
|
Moncler N 17.04.2025 / 17:30:00 |
53.84 | 7.66% | -1.58% | 1.97% | -12.31% | -9.63% | -17.98% | 9.86% |
|
EssilorLuxott 17.04.2025 / 17:30:00 |
248.00 | 6.91% | 37.67% | 2.20% | -6.50% | -2.78% | 21.15% | 49.70% |
|
Hermes Intl 17.04.2025 / 17:30:00 |
2'291.00 | 2.14% | 23.38% | -0.15% | -8.74% | -13.25% | -1.46% | 83.95% |
|
D'Ieteren Grp 17.04.2025 / 17:30:00 |
164.10 | 1.89% | -7.13% | 5.80% | -0.42% | 3.89% | -20.18% | 14.59% |
|
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 0.66% | -32.71% | 7.59% | -3.56% | 4.18% | -20.78% | -12.41% |
|
Persimmon Plc Rg 17.04.2025 / 17:30:00 |
12.120 | 0.25% | -13.64% | 8.21% | 1.04% | -3.66% | -6.16% | -44.61% |
|
Continental I 17.04.2025 / 17:30:00 |
64.67 | -0.03% | -15.73% | 5.74% | -8.66% | -4.73% | 1.84% | 2.05% |
|
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | -0.40% | -20.58% | 5.02% | -12.74% | -6.26% | -26.51% | -40.42% |
|
Barratt Redrow Rg 17.04.2025 / 17:30:00 |
4.449 | -0.64% | -22.38% | 9.54% | 4.09% | 0.61% | -0.53% | -13.89% |
|
Richemont N 17.04.2025 / 17:20:00 |
136.45 | -2.50% | 16.44% | 0.07% | -14.53% | -19.76% | 5.98% | 12.35% |
|
Glenveagh Rg-144A 17.04.2025 / 17:28:00 |
1.556 | -5.35% | 26.04% | 9.35% | -2.26% | -3.23% | 22.14% | 29.69% |
|
Michelin Rg 17.04.2025 / 17:30:00 |
30.17 | -5.75% | -7.61% | 3.11% | -11.56% | -9.70% | -13.80% | 0.20% |
|
Inditex 17.04.2025 / 17:30:00 |
47.01 | -6.03% | 18.54% | 3.59% | 0.34% | -3.53% | 6.99% | 129.18% |
|
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -6.16% | -19.57% | 5.28% | -14.27% | -10.23% | -32.94% | -20.55% |
|
Hennes & Mauritz-B- 17.04.2025 / 12:55:00 |
139.60 | -6.64% | -21.41% | 8.64% | 1.45% | -6.12% | -18.10% | 7.73% |
|
Renault 17.04.2025 / 17:30:00 |
43.89 | -6.72% | 18.94% | 2.62% | -8.96% | -9.45% | -10.10% | 96.66% |
|
Ferrari Rg 17.04.2025 / 17:30:00 |
385.50 | -6.89% | 25.72% | 2.34% | -6.14% | -6.02% | -1.56% | 85.54% |
|
BrunelloCucinelli N 17.04.2025 / 17:30:00 |
96.64 | -7.69% | 9.31% | 2.16% | -10.60% | -19.37% | -1.39% | 78.70% |
|
Pirelli & C. Rg 17.04.2025 / 17:30:00 |
5.038 | -8.19% | 1.55% | 4.44% | -14.78% | -13.73% | -13.63% | 10.61% |
|
EU Consumer Cyclicals 17.04.2025 / 17:45:00 |
23'530.18 | -9.79% | -10.64% | 0.64% | -11.70% | -16.79% | -19.46% | -1.40% |
|
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | -9.84% | -24.36% | 7.25% | -2.30% | -4.92% | -14.94% | -16.24% |
|
BMW I 17.04.2025 / 17:30:00 |
70.34 | -10.70% | -30.35% | 8.07% | -11.99% | -9.22% | -34.23% | -7.82% |
|
Cie Automotive Br 17.04.2025 / 17:30:00 |
22.05 | -14.60% | -15.95% | 6.01% | -1.56% | -14.53% | -14.04% | 8.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.04.2025 / 17:30:00 |
198.40 | 0.25% |
200.10 09:18 |
196.75 13:54 |
263.80 13.02.25 |
175.325 07.04.25 |
229'681 |
|
Barratt Redrow Rg 17.04.2025 / 17:30:00 |
4.449 | 1.62% |
4.454 17:16 |
4.356 10:03 |
4.779 12.02.25 |
3.871 07.04.25 |
858'257 |
|
BMW I 17.04.2025 / 17:30:00 |
70.34 | 0.11% |
70.78 09:02 |
69.30 13:06 |
88.26 11.03.25 |
62.96 09.04.25 |
263'323 |
|
BrunelloCucinelli N 17.04.2025 / 17:30:00 |
96.64 | -0.72% |
98.10 11:06 |
95.17 09:07 |
133.30 14.02.25 |
88.22 07.04.25 |
201'900 |
|
Burberry Group Rg 17.04.2025 / 17:30:00 |
6.598 | -0.30% |
6.638 14:03 |
6.514 09:17 |
12.545 06.02.25 |
5.974 07.04.25 |
433'441 |
|
Cairn Homes Rg 17.04.2025 / 17:28:00 |
1.882 | -0.53% |
1.886 09:01 |
1.854 10:21 |
2.355 02.01.25 |
1.728 09.04.25 |
119'199 |
|
Cie Automotive Br 17.04.2025 / 17:30:00 |
22.05 | 1.85% |
22.05 17:18 |
21.55 09:07 |
26.25 27.01.25 |
20.25 07.04.25 |
32'503 |
|
Continental I 17.04.2025 / 17:30:00 |
64.67 | -0.20% |
65.74 09:02 |
64.00 13:35 |
72.98 18.03.25 |
55.68 07.04.25 |
145'772 |
|
D'Ieteren Grp 17.04.2025 / 17:30:00 |
164.10 | 0.00% |
164.40 15:52 |
161.70 10:55 |
171.40 25.03.25 |
140 07.04.25 |
16'477 |
|
EssilorLuxott 17.04.2025 / 17:30:00 |
248.00 | -0.80% |
249.30 09:00 |
246.60 12:45 |
297.95 14.02.25 |
226 07.04.25 |
278'517 |
|
EU Consumer Cyclicals 17.04.2025 / 17:45:00 |
23'530.18 | 0.00% |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|||
|
Ferrari Rg 17.04.2025 / 17:30:00 |
385.50 | 0.47% |
387.50 15:24 |
380.10 09:04 |
492.90 18.02.25 |
349.5 07.04.25 |
159'733 |
|
Fluidra Br 17.04.2025 / 17:30:00 |
19.770 | -0.35% |
19.980 09:02 |
19.570 09:52 |
25.88 29.01.25 |
17.74 07.04.25 |
125'687 |
|
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 1.55% |
6.240 17:28 |
6.105 10:54 |
6.575 11.03.25 |
5.3475 07.04.25 |
30'822 |
|
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 0.21% |
145.60 09:00 |
142.80 09:10 |
149.20 05.03.25 |
122.6 07.04.25 |
8'098 |
|
Glenveagh Rg-144A 17.04.2025 / 17:28:00 |
1.556 | 2.37% |
1.556 17:27 |
1.510 09:13 |
1.714 04.02.25 |
1.384 09.04.25 |
92'719 |
|
Hennes & Mauritz-B- 17.04.2025 / 12:55:00 |
139.60 | 0.72% |
139.60 12:53 |
137.40 09:31 |
154.75 29.01.25 |
120.05 07.04.25 |
788'697 |
|
Hermes Intl 17.04.2025 / 17:30:00 |
2'291.00 | -3.23% |
2'346.50 11:25 |
2'264.00 09:05 |
2'956.00 14.02.25 |
2097 07.04.25 |
62'684 |
|
Inditex 17.04.2025 / 17:30:00 |
47.01 | 0.58% |
47.24 15:53 |
46.42 13:43 |
55.84 18.02.25 |
42.11 07.04.25 |
1'144'673 |
|
JD Sports Fsn Rg 17.04.2025 / 17:30:00 |
0.7514 | 2.45% |
0.7522 17:27 |
0.7300 11:08 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'473'035 |
|
Kering 17.04.2025 / 17:30:00 |
164.23 | -0.02% |
166.88 09:33 |
163.12 09:07 |
283.33 14.02.25 |
149.8 07.04.25 |
143'993 |
|
Kingfisher Rg 17.04.2025 / 17:30:00 |
2.689 | 0.75% |
2.699 17:12 |
2.646 10:20 |
2.816 24.03.25 |
2.272 13.01.25 |
2'057'754 |
|
LVMH 17.04.2025 / 17:30:00 |
485.95 | 0.20% |
493.25 09:56 |
481.00 09:03 |
762.80 28.01.25 |
479.35 16.04.25 |
675'032 |
|
Mercedes-BenzGr N 17.04.2025 / 17:30:00 |
50.17 | -0.28% |
50.72 09:02 |
49.81 13:09 |
63.17 11.03.25 |
45.61 07.04.25 |
712'973 |
|
Michelin Rg 17.04.2025 / 17:30:00 |
30.17 | 0.60% |
30.37 09:02 |
29.81 11:09 |
35.70 11.03.25 |
28.47 09.04.25 |
608'529 |