Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 15.10.2026 - 17:30:05
- 20'707.81
- 1.29%
- 263.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.10.2026 / 17:30:00 |
158.08 | 2.55% | 3.93 | 158.05 | 158.10 | 249'561 | |
|
Barratt Redrow Rg 15.10.2026 / 17:30:00 |
3.101 | 1.57% | 0.05 | 3.102 | 3.108 | 988'243 | |
|
BMW I 15.10.2026 / 17:30:00 |
55.20 | 0.91% | 0.50 | 55.16 | 55.20 | 803'148 | |
|
BrunelloCucinelli N 15.10.2026 / 17:30:00 |
84.24 | 1.23% | 1.02 | 84.20 | 84.30 | 132'801 | |
|
Burberry Group Rg 15.10.2026 / 17:30:00 |
10.960 | 1.81% | 0.20 | 10.950 | 10.965 | 680'635 | |
|
Cairn Homes Rg 15.10.2026 / 17:27:48 |
2.650 | 0.00% | 0.00 | 2.645 | 2.655 | 677'343 | |
|
Cie Automotive Br 15.10.2026 / 17:30:00 |
25.40 | -0.59% | -0.15 | 25.40 | 25.50 | 98'042 | |
|
D'Ieteren Grp 15.10.2026 / 17:30:00 |
173.60 | 0.70% | 1.20 | 173.60 | 173.90 | 34'385 | |
|
EssilorLuxott 15.10.2026 / 17:30:00 |
148.90 | 0.57% | 0.85 | 148.80 | 148.95 | 240'650 | |
|
EU Consumer Cyclicals 15.10.2026 / 17:30:05 |
20'707.81 | 1.29% | 263.53 | 0 | |||
|
Ferrari Rg 15.10.2026 / 17:30:00 |
354.40 | 1.68% | 5.85 | 354.40 | 354.55 | 157'169 | |
|
Fluidra Br 15.10.2026 / 17:30:00 |
17.650 | 1.67% | 0.29 | 17.640 | 17.650 | 138'660 | |
|
Games Workshop G Rg 15.10.2026 / 17:30:00 |
170.90 | 1.24% | 2.10 | 170.80 | 171.00 | 18'644 | |
|
Glenveagh Rg-144A 15.10.2026 / 17:28:00 |
2.330 | -1.27% | -0.03 | 2.290 | 2.380 | 188'784 | |
|
Hennes & Mauritz-B- 15.10.2026 / 17:25:00 |
170.43 | 2.14% | 3.58 | 170.30 | 170.55 | 1'113'248 | |
|
Hermes Intl 15.10.2026 / 17:30:00 |
1'334.00 | 2.89% | 37.50 | 1'333.50 | 1'335.00 | 61'336 | |
|
Inditex 15.10.2026 / 17:30:00 |
55.41 | 1.58% | 0.86 | 55.38 | 55.42 | 923'979 | |
|
JD Sports Fsn Rg 15.10.2026 / 17:30:00 |
0.9174 | 3.26% | 0.03 | 0.9170 | 0.9180 | 4'486'341 | |
|
Kering 15.10.2026 / 17:30:00 |
215.40 | 0.74% | 1.58 | 215.35 | 215.45 | 184'251 | |
|
Kingfisher Rg 15.10.2026 / 17:30:00 |
3.400 | 2.94% | 0.10 | 3.399 | 3.402 | 2'483'115 | |
|
LVMH 15.10.2026 / 17:30:00 |
396.65 | 1.64% | 6.40 | 396.60 | 396.70 | 358'602 | |
|
Mercedes-BenzGr N 15.10.2026 / 17:30:00 |
39.94 | 0.73% | 0.29 | 39.93 | 39.95 | 977'556 | |
|
Michelin Rg 15.10.2026 / 17:30:00 |
33.97 | 0.37% | 0.13 | 33.96 | 33.98 | 733'594 | |
|
Moncler N 15.10.2026 / 17:30:00 |
44.51 | -0.12% | -0.06 | 44.50 | 44.55 | 1'084'739 | |
|
Nokian Tyres Rg 15.10.2026 / 17:25:00 |
14.220 | 0.28% | 0.04 | 14.210 | 14.220 | 104'209 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 15.10.2026 / 17:25:00 |
14.220 | 49.58% | 92.64% | -0.14% | -10.11% | -5.33% | 85.46% | 84.97% |
|
Cairn Homes Rg 15.10.2026 / 17:27:48 |
2.650 | 28.02% | 13.49% | 0.57% | -2.39% | 7.83% | 36.60% | 134.93% |
|
Glenveagh Rg-144A 15.10.2026 / 17:28:00 |
2.330 | 22.66% | 46.95% | 0.22% | -0.43% | -0.64% | 26.63% | 147.90% |
|
Michelin Rg 15.10.2026 / 17:30:00 |
33.97 | 19.81% | 6.36% | 2.94% | 1.58% | -1.51% | 25.35% | 16.59% |
|
Pandora Rg 15.10.2026 / 16:55:00 |
846.20 | 17.66% | -36.98% | 5.51% | 4.66% | 11.90% | 2.87% | 1.84% |
|
Pirelli & C. Rg 15.10.2026 / 17:30:00 |
6.733 | 13.47% | 21.78% | 2.51% | 5.32% | 4.54% | 15.44% | 51.48% |
|
D'Ieteren Grp 15.10.2026 / 17:30:00 |
173.60 | 13.05% | 7.05% | 5.31% | 0.93% | -0.06% | 10.57% | 12.24% |
|
Ferrari Rg 15.10.2026 / 17:30:00 |
354.40 | 9.23% | -15.42% | 3.17% | -1.12% | 11.94% | 3.63% | 17.28% |
|
JD Sports Fsn Rg 15.10.2026 / 17:30:00 |
0.9174 | 5.51% | -6.86% | 9.59% | 19.84% | 7.15% | -4.43% | -32.13% |
|
Kingfisher Rg 15.10.2026 / 17:30:00 |
3.400 | 5.12% | 33.35% | 5.39% | 9.89% | 14.44% | 12.14% | 59.57% |
|
Richemont N 15.10.2026 / 17:20:00 |
175.05 | 1.22% | 26.29% | 4.10% | 1.89% | -7.98% | 8.90% | 64.71% |
|
Inditex 15.10.2026 / 17:30:00 |
55.41 | -3.49% | 9.67% | 4.71% | 5.52% | 3.07% | 14.99% | 59.83% |
|
Persimmon Plc Rg 15.10.2026 / 17:30:00 |
12.608 | -7.31% | 5.40% | 4.11% | 7.21% | 17.17% | 6.26% | 24.23% |
|
adidas N 15.10.2026 / 17:30:00 |
158.08 | -9.14% | -34.57% | 7.90% | 10.89% | -10.29% | -17.90% | -8.01% |
|
Games Workshop G Rg 15.10.2026 / 17:30:00 |
170.90 | -10.52% | 26.54% | 4.08% | -4.26% | -13.34% | 17.54% | 73.48% |
|
Hennes & Mauritz-B- 15.10.2026 / 17:25:00 |
170.43 | -10.61% | 12.39% | 4.72% | 3.92% | 4.91% | -2.84% | 10.00% |
|
Cie Automotive Br 15.10.2026 / 17:30:00 |
25.40 | -13.83% | 0.79% | 1.20% | -2.31% | 0.00% | -4.87% | 1.96% |
|
Burberry Group Rg 15.10.2026 / 17:30:00 |
10.960 | -15.24% | 10.66% | 8.95% | 8.09% | 5.79% | -7.80% | -38.63% |
|
BrunelloCucinelli N 15.10.2026 / 17:30:00 |
84.24 | -15.53% | -21.08% | 5.26% | 6.74% | 4.59% | -6.58% | 19.57% |
|
Moncler N 15.10.2026 / 17:30:00 |
44.51 | -19.10% | -12.49% | 3.32% | 1.21% | -5.02% | -15.13% | -16.21% |
|
Barratt Redrow Rg 15.10.2026 / 17:30:00 |
3.101 | -20.06% | -30.71% | 5.94% | -1.65% | 6.64% | -20.34% | -26.66% |
|
EU Consumer Cyclicals 15.10.2026 / 17:30:05 |
20'707.81 | -22.30% | -21.62% | 2.94% | -0.75% | -6.38% | -18.76% | -15.20% |
|
Fluidra Br 15.10.2026 / 17:30:00 |
17.650 | -25.30% | -26.44% | 3.58% | -0.90% | -1.26% | -25.34% | -0.40% |
|
Kering 15.10.2026 / 17:30:00 |
215.40 | -29.29% | -11.15% | 4.01% | -10.01% | -9.76% | -30.23% | -47.44% |
|
Mercedes-BenzGr N 15.10.2026 / 17:30:00 |
39.94 | -34.25% | -26.04% | 2.21% | -13.60% | -10.01% | -24.38% | -38.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 15.10.2026 / 17:30:00 |
158.08 | 2.55% |
158.45 17:05 |
154.75 09:00 |
188.75 06.07.26 |
129.95 23.03.26 |
249'561 |
|
Barratt Redrow Rg 15.10.2026 / 17:30:00 |
3.101 | 1.57% |
3.127 16:54 |
3.032 09:00 |
4.064 04.02.26 |
2.355 18.05.26 |
988'243 |
|
BMW I 15.10.2026 / 17:30:00 |
55.20 | 0.91% |
55.98 09:32 |
54.72 14:04 |
97.28 05.01.26 |
51.98 08.10.26 |
803'148 |
|
BrunelloCucinelli N 15.10.2026 / 17:30:00 |
84.24 | 1.23% |
84.83 12:19 |
83.50 09:23 |
99.86 09.01.26 |
69.08 13.03.26 |
132'801 |
|
Burberry Group Rg 15.10.2026 / 17:30:00 |
10.960 | 1.81% |
10.985 09:50 |
10.745 12:53 |
13.760 06.01.26 |
9.534 16.09.26 |
680'635 |
|
Cairn Homes Rg 15.10.2026 / 17:27:48 |
2.650 | 0.00% |
2.683 09:52 |
2.635 12:03 |
2.890 04.09.26 |
2.0175 02.01.26 |
677'343 |
|
Cie Automotive Br 15.10.2026 / 17:30:00 |
25.40 | -0.59% |
25.55 09:08 |
25.00 15:53 |
32.73 27.02.26 |
24.9 02.09.26 |
98'042 |
|
D'Ieteren Grp 15.10.2026 / 17:30:00 |
173.60 | 0.70% |
176.50 11:04 |
173.15 09:01 |
199.80 03.02.26 |
151.8 05.01.26 |
34'385 |
|
EssilorLuxott 15.10.2026 / 17:30:00 |
148.90 | 0.57% |
150.95 09:45 |
147.80 09:19 |
286.00 15.01.26 |
138.275 18.09.26 |
240'650 |
|
EU Consumer Cyclicals 15.10.2026 / 17:30:05 |
20'707.81 | 1.29% |
20'760.22 17:09 |
20'444.28 09:00 |
27'148.48 09.01.26 |
19820.4449 08.10.26 |
|
|
Ferrari Rg 15.10.2026 / 17:30:00 |
354.40 | 1.68% |
355.60 17:11 |
347.38 09:00 |
372.80 21.08.26 |
269.1 23.03.26 |
157'169 |
|
Fluidra Br 15.10.2026 / 17:30:00 |
17.650 | 1.67% |
17.650 17:29 |
17.235 09:00 |
26.22 11.02.26 |
16.91 08.10.26 |
138'660 |
|
Games Workshop G Rg 15.10.2026 / 17:30:00 |
170.90 | 1.24% |
171.60 16:55 |
166.30 09:28 |
222.60 25.06.26 |
163.2 08.10.26 |
18'644 |
|
Glenveagh Rg-144A 15.10.2026 / 17:28:00 |
2.330 | -1.27% |
2.350 09:12 |
2.310 13:28 |
2.610 07.07.26 |
1.89 23.03.26 |
188'784 |
|
Hennes & Mauritz-B- 15.10.2026 / 17:25:00 |
170.43 | 2.14% |
170.68 17:00 |
167.80 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'113'248 |
|
Hermes Intl 15.10.2026 / 17:30:00 |
1'334.00 | 2.89% |
1'338.25 15:17 |
1'297.00 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
61'336 |
|
Inditex 15.10.2026 / 17:30:00 |
55.41 | 1.58% |
55.80 09:45 |
54.62 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
923'979 |
|
JD Sports Fsn Rg 15.10.2026 / 17:30:00 |
0.9174 | 3.26% |
0.9204 16:29 |
0.8882 09:00 |
0.9582 07.08.26 |
0.6427 07.05.26 |
4'486'341 |
|
Kering 15.10.2026 / 17:30:00 |
215.40 | 0.74% |
218.35 09:46 |
213.80 10:38 |
320.45 12.01.26 |
204.85 02.10.26 |
184'251 |
|
Kingfisher Rg 15.10.2026 / 17:30:00 |
3.400 | 2.94% |
3.414 16:35 |
3.320 09:02 |
3.725 27.02.26 |
2.664 08.07.26 |
2'483'115 |
|
LVMH 15.10.2026 / 17:30:00 |
396.65 | 1.64% |
398.10 17:09 |
390.85 10:38 |
654.30 09.01.26 |
375.675 13.10.26 |
358'602 |
|
Mercedes-BenzGr N 15.10.2026 / 17:30:00 |
39.94 | 0.73% |
40.33 09:32 |
39.60 09:01 |
62.33 05.01.26 |
38.89 08.10.26 |
977'556 |
|
Michelin Rg 15.10.2026 / 17:30:00 |
33.97 | 0.37% |
34.17 10:50 |
33.72 09:00 |
35.73 07.07.26 |
27.73 23.03.26 |
733'594 |
|
Moncler N 15.10.2026 / 17:30:00 |
44.51 | -0.12% |
45.12 09:01 |
43.88 12:36 |
59.33 26.02.26 |
42.59 08.10.26 |
1'084'739 |
|
Nokian Tyres Rg 15.10.2026 / 17:25:00 |
14.220 | 0.28% |
14.230 17:23 |
13.900 09:07 |
16.690 31.08.26 |
8.79 23.03.26 |
104'209 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 21:58 / 15.10.26 |
25'480.00 | 0.95% | |
|
S&P 500 (ETF SPY) 21:43 / 15.10.26 |
772.18 | 0.34% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 21:58 / 15.10.26 |
0.9275 | -0.45% | |
|
USD/CHF 21:58 / 15.10.26 |
0.8271 | -0.94% | |
|
Gold 1 Uz 21:58 / 15.10.26 |
4'173.16 | 1.64% | |
|
Rohöl Brent 21:57 / 15.10.26 |
105.71 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |