Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 21.05.2025 - 12:54:30
- 25'666.36
- -1.20%
- -310.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.05.2025 / 12:39:21 |
218.50 | -1.00% | -2.20 | 218.40 | 218.60 | 43'341 | |
|
Barratt Redrow Rg 21.05.2025 / 12:39:19 |
4.668 | -1.68% | -0.08 | 4.667 | 4.670 | 201'163 | |
|
BMW I 21.05.2025 / 12:39:13 |
78.14 | -1.26% | -1.00 | 78.12 | 78.16 | 293'569 | |
|
BrunelloCucinelli N 21.05.2025 / 12:37:33 |
109.30 | -1.31% | -1.45 | 109.20 | 109.30 | 18'130 | |
|
Burberry Group Rg 21.05.2025 / 12:38:32 |
10.055 | -3.87% | -0.41 | 10.050 | 10.060 | 243'380 | |
|
Cairn Homes Rg 21.05.2025 / 12:35:17 |
2.165 | 0.35% | 0.01 | 2.165 | 2.170 | 119'047 | |
|
Cie Automotive Br 21.05.2025 / 12:37:54 |
24.18 | -0.92% | -0.23 | 24.10 | 24.20 | 8'779 | |
|
Continental I 21.05.2025 / 12:39:14 |
77.10 | 0.52% | 0.40 | 77.06 | 77.10 | 40'722 | |
|
D'Ieteren Grp 21.05.2025 / 12:39:18 |
182.85 | -0.52% | -0.95 | 182.80 | 183.00 | 5'393 | |
|
EssilorLuxott 21.05.2025 / 12:38:27 |
259.65 | -0.40% | -1.05 | 259.60 | 259.70 | 73'692 | |
|
EU Consumer Cyclicals 21.05.2025 / 12:54:31 |
25'666.36 | -1.20% | -310.44 | 0 | |||
|
Ferrari Rg 21.05.2025 / 12:39:17 |
440.85 | -0.62% | -2.75 | 440.70 | 440.90 | 47'627 | |
|
Fluidra Br 21.05.2025 / 12:34:54 |
21.86 | -0.27% | -0.06 | 21.86 | 21.90 | 32'606 | |
|
Frasers Grp Rg 21.05.2025 / 12:26:08 |
7.070 | -1.36% | -0.10 | 7.070 | 7.075 | 1'734 | |
|
Games Workshop G Rg 21.05.2025 / 12:31:22 |
160.00 | 0.41% | 0.65 | 159.90 | 160.10 | 4'302 | |
|
Glenveagh Rg-144A 21.05.2025 / 12:37:10 |
1.720 | -2.16% | -0.04 | 1.720 | 1.732 | 23'415 | |
|
Hennes & Mauritz-B- 21.05.2025 / 12:39:32 |
139.78 | -1.43% | -2.03 | 139.75 | 139.80 | 644'843 | |
|
Hermes Intl 21.05.2025 / 12:38:59 |
2'505.00 | -1.69% | -43.00 | 2'505.00 | 2'506.00 | 12'759 | |
|
Inditex 21.05.2025 / 12:39:16 |
48.11 | -0.72% | -0.35 | 48.10 | 48.11 | 365'059 | |
|
JD Sports Fsn Rg 21.05.2025 / 12:37:37 |
0.8512 | -8.18% | -0.08 | 0.8484 | 0.8496 | 5'567'835 | |
|
Kering 21.05.2025 / 12:39:14 |
178.64 | -1.87% | -3.40 | 178.64 | 178.68 | 86'963 | |
|
Kingfisher Rg 21.05.2025 / 12:37:53 |
3.103 | -0.99% | -0.03 | 3.102 | 3.103 | 789'779 | |
|
LVMH 21.05.2025 / 12:39:23 |
494.70 | -2.02% | -10.20 | 494.60 | 494.65 | 89'573 | |
|
Mercedes-BenzGr N 21.05.2025 / 12:38:41 |
52.42 | -1.50% | -0.80 | 52.41 | 52.43 | 170'136 | |
|
Michelin Rg 21.05.2025 / 12:39:25 |
33.58 | -4.68% | -1.65 | 33.57 | 33.59 | 384'280 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 21.05.2025 / 12:37:53 |
3.103 | 26.52% | 28.44% | -0.86% | 15.05% | 21.83% | 19.44% | 27.04% |
|
Games Workshop G Rg 21.05.2025 / 12:31:22 |
160.00 | 19.45% | 61.29% | 2.56% | 8.11% | 10.65% | 64.95% | 127.97% |
|
Richemont N 21.05.2025 / 12:39:20 |
162.85 | 19.05% | 42.17% | 4.76% | 13.09% | -11.06% | 15.87% | 78.91% |
|
Continental I 21.05.2025 / 12:39:14 |
77.10 | 18.33% | -0.26% | 3.50% | 14.09% | 10.03% | 25.90% | 14.99% |
|
Frasers Grp Rg 21.05.2025 / 12:26:08 |
7.070 | 17.50% | -21.45% | 0.00% | 9.02% | 13.57% | -13.89% | 8.11% |
|
Persimmon Plc Rg 21.05.2025 / 12:32:51 |
13.700 | 15.87% | -0.18% | 2.51% | 10.53% | 16.00% | -4.63% | -34.74% |
|
D'Ieteren Grp 21.05.2025 / 12:39:18 |
182.85 | 14.13% | 4.02% | 2.49% | 8.00% | 12.70% | -10.10% | 19.27% |
|
Moncler N 21.05.2025 / 12:39:28 |
56.15 | 12.61% | 2.94% | -3.62% | 2.88% | -13.95% | -6.94% | 35.65% |
|
Pirelli & C. Rg 21.05.2025 / 12:37:39 |
6.076 | 11.93% | 23.80% | -0.62% | 17.66% | 4.61% | 0.53% | 35.13% |
|
EssilorLuxott 21.05.2025 / 12:38:27 |
259.65 | 11.48% | 43.56% | 3.69% | 1.39% | -7.99% | 24.44% | 77.83% |
|
Michelin Rg 21.05.2025 / 12:39:25 |
33.58 | 10.72% | 8.53% | -2.37% | 9.06% | 0.12% | -7.08% | 21.17% |
|
Volkswagen VZ 21.05.2025 / 12:39:09 |
96.78 | 10.12% | -12.19% | -6.36% | 1.94% | -8.78% | -18.31% | -32.63% |
|
Hermes Intl 21.05.2025 / 12:38:59 |
2'505.00 | 9.92% | 32.79% | -2.45% | 6.01% | -7.97% | 14.86% | 146.30% |
|
Glenveagh Rg-144A 21.05.2025 / 12:37:10 |
1.720 | 9.46% | 45.77% | 3.61% | 6.70% | 12.42% | 27.41% | 92.55% |
|
Barratt Redrow Rg 21.05.2025 / 12:39:19 |
4.668 | 7.76% | -15.82% | 2.44% | 2.86% | 10.02% | -6.83% | -2.96% |
|
Ferrari Rg 21.05.2025 / 12:39:17 |
440.85 | 7.64% | 45.35% | -0.42% | 12.72% | -8.61% | 14.30% | 147.27% |
|
Burberry Group Rg 21.05.2025 / 12:38:32 |
10.055 | 7.52% | -26.39% | 4.26% | 44.01% | -8.45% | -3.92% | -34.21% |
|
BrunelloCucinelli N 21.05.2025 / 12:37:33 |
109.30 | 5.03% | 24.37% | 0.14% | 10.09% | -12.42% | 17.02% | 143.45% |
|
Renault 21.05.2025 / 12:39:23 |
48.88 | 4.70% | 33.50% | 0.06% | 8.69% | -1.62% | 1.71% | 103.76% |
|
BMW I 21.05.2025 / 12:39:13 |
78.14 | 0.58% | -21.55% | -5.50% | 6.11% | -10.12% | -16.07% | 2.18% |
|
Mercedes-BenzGr N 21.05.2025 / 12:38:41 |
52.42 | -0.73% | -14.92% | -2.37% | -0.98% | -14.74% | -20.42% | -15.92% |
|
EU Consumer Cyclicals 21.05.2025 / 12:54:31 |
25'666.36 | -1.60% | -1.34% | -0.74% | 5.42% | -13.20% | -8.54% | 24.89% |
|
Taylor Wimpey Rg 21.05.2025 / 12:37:22 |
1.189 | -2.00% | -17.78% | 1.89% | 1.97% | 3.84% | -18.18% | -5.88% |
|
Inditex 21.05.2025 / 12:39:16 |
48.11 | -2.57% | 22.90% | 0.92% | -0.35% | -9.12% | 10.22% | 137.21% |
|
JD Sports Fsn Rg 21.05.2025 / 12:37:37 |
0.8512 | -2.81% | -44.44% | -5.49% | 9.97% | 6.16% | -29.10% | -23.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.05.2025 / 12:39:21 |
218.50 | -1.00% |
219.80 09:00 |
218.10 09:02 |
263.80 13.02.25 |
175.325 07.04.25 |
43'341 |
|
Barratt Redrow Rg 21.05.2025 / 12:39:19 |
4.668 | -1.68% |
4.696 09:00 |
4.599 09:19 |
4.819 06.05.25 |
3.871 07.04.25 |
201'163 |
|
BMW I 21.05.2025 / 12:39:13 |
78.14 | -1.26% |
79.18 09:00 |
77.96 12:27 |
88.26 11.03.25 |
62.96 09.04.25 |
293'569 |
|
BrunelloCucinelli N 21.05.2025 / 12:37:33 |
109.30 | -1.31% |
110.75 09:21 |
109.15 11:11 |
133.30 14.02.25 |
88.22 07.04.25 |
18'130 |
|
Burberry Group Rg 21.05.2025 / 12:38:32 |
10.055 | -3.87% |
10.330 09:06 |
10.040 12:22 |
12.545 06.02.25 |
5.974 07.04.25 |
243'380 |
|
Cairn Homes Rg 21.05.2025 / 12:35:17 |
2.165 | 0.35% |
2.170 09:28 |
2.115 09:00 |
2.355 02.01.25 |
1.728 09.04.25 |
119'047 |
|
Cie Automotive Br 21.05.2025 / 12:37:54 |
24.18 | -0.92% |
24.40 09:18 |
24.13 12:27 |
26.25 27.01.25 |
20.25 07.04.25 |
8'779 |
|
Continental I 21.05.2025 / 12:39:14 |
77.10 | 0.52% |
77.18 10:00 |
76.44 09:03 |
77.18 21.05.25 |
55.68 07.04.25 |
40'722 |
|
D'Ieteren Grp 21.05.2025 / 12:39:18 |
182.85 | -0.52% |
184.80 09:57 |
182.80 12:33 |
187.50 14.05.25 |
140 07.04.25 |
5'393 |
|
EssilorLuxott 21.05.2025 / 12:38:27 |
259.65 | -0.40% |
261.00 09:00 |
258.90 12:24 |
297.95 14.02.25 |
226 07.04.25 |
73'692 |
|
EU Consumer Cyclicals 21.05.2025 / 12:54:31 |
25'666.36 | -1.20% |
25'992.19 09:00 |
25'594.32 12:25 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
|
Ferrari Rg 21.05.2025 / 12:39:17 |
440.85 | -0.62% |
442.75 10:32 |
438.00 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
47'627 |
|
Fluidra Br 21.05.2025 / 12:34:54 |
21.86 | -0.27% |
22.26 09:00 |
21.86 12:22 |
25.88 29.01.25 |
17.74 07.04.25 |
32'606 |
|
Frasers Grp Rg 21.05.2025 / 12:26:08 |
7.070 | -1.36% |
7.165 09:00 |
7.043 09:00 |
7.200 16.05.25 |
5.3475 07.04.25 |
1'734 |
|
Games Workshop G Rg 21.05.2025 / 12:31:22 |
160.00 | 0.41% |
160.80 09:00 |
159.10 09:00 |
160.80 21.05.25 |
122.6 07.04.25 |
4'302 |
|
Glenveagh Rg-144A 21.05.2025 / 12:37:10 |
1.720 | -2.16% |
1.762 09:02 |
1.720 11:13 |
1.762 20.05.25 |
1.384 09.04.25 |
23'415 |
|
Hennes & Mauritz-B- 21.05.2025 / 12:39:32 |
139.78 | -1.43% |
141.60 09:00 |
139.38 12:29 |
154.75 29.01.25 |
120.05 07.04.25 |
644'843 |
|
Hermes Intl 21.05.2025 / 12:38:59 |
2'505.00 | -1.69% |
2'545.00 09:15 |
2'501.00 11:32 |
2'956.00 14.02.25 |
2097 07.04.25 |
12'759 |
|
Inditex 21.05.2025 / 12:39:16 |
48.11 | -0.72% |
48.14 12:38 |
47.67 09:22 |
55.84 18.02.25 |
42.11 07.04.25 |
365'059 |
|
JD Sports Fsn Rg 21.05.2025 / 12:37:37 |
0.8512 | -8.18% |
0.9088 09:00 |
0.8131 09:03 |
1.043 07.01.25 |
0.6116 09.04.25 |
5'567'835 |
|
Kering 21.05.2025 / 12:39:14 |
178.64 | -1.87% |
182.42 09:05 |
177.50 10:40 |
283.33 14.02.25 |
149.8 07.04.25 |
86'963 |
|
Kingfisher Rg 21.05.2025 / 12:37:53 |
3.103 | -0.99% |
3.141 09:01 |
3.087 09:22 |
3.176 14.05.25 |
2.272 13.01.25 |
789'779 |
|
LVMH 21.05.2025 / 12:39:23 |
494.70 | -2.02% |
502.10 09:11 |
493.73 12:23 |
762.80 28.01.25 |
471.2 22.04.25 |
89'573 |
|
Mercedes-BenzGr N 21.05.2025 / 12:38:41 |
52.42 | -1.50% |
53.12 09:00 |
52.32 12:21 |
63.17 11.03.25 |
45.61 07.04.25 |
170'136 |
|
Michelin Rg 21.05.2025 / 12:39:25 |
33.58 | -4.68% |
33.81 10:29 |
33.51 12:19 |
35.70 11.03.25 |
28.47 09.04.25 |
384'280 |