CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 21.11.2024 - 11:03:57
- 24'067.52
- -0.76%
- -183.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.11.2024 / 10:48:51 |
210.70 | -1.36% | -2.90 | 210.60 | 210.80 | 67'864 | |
|
Barratt Redrow Rg 21.11.2024 / 10:47:42 |
4.003 | 0.48% | 0.02 | 3.995 | 4.000 | 67'008 | |
|
BMW I 21.11.2024 / 10:48:49 |
67.06 | -2.02% | -1.38 | 67.04 | 67.06 | 142'057 | |
|
Brembo Rg 21.11.2024 / 10:46:44 |
8.566 | -0.41% | -0.04 | 8.551 | 8.567 | 27'799 | |
|
BrunelloCucinelli N 21.11.2024 / 10:48:54 |
87.13 | -0.71% | -0.63 | 87.10 | 87.15 | 15'888 | |
|
Cairn Homes Rg 21.11.2024 / 10:27:22 |
2.100 | -0.36% | -0.01 | 2.095 | 2.105 | 65'564 | |
|
Cie Automotive Br 21.11.2024 / 10:41:58 |
24.98 | -0.89% | -0.23 | 24.95 | 25.05 | 2'748 | |
|
Continental I 21.11.2024 / 10:48:49 |
60.60 | -0.72% | -0.44 | 60.58 | 60.64 | 43'383 | |
|
D'Ieteren Grp 21.11.2024 / 10:48:31 |
191.55 | -1.16% | -2.25 | 191.40 | 191.60 | 3'702 | |
|
EssilorLuxott 21.11.2024 / 10:48:49 |
232.15 | -1.07% | -2.50 | 232.10 | 232.20 | 86'929 | |
|
EU Consumer Cyclicals 21.11.2024 / 11:03:59 |
24'067.54 | -0.76% | -183.13 | 0 | |||
|
Ferrari Rg 21.11.2024 / 10:47:45 |
402.70 | -0.59% | -2.40 | 402.50 | 402.70 | 37'516 | |
|
Fluidra Br 21.11.2024 / 10:46:52 |
23.86 | 0.72% | 0.17 | 23.84 | 23.88 | 20'710 | |
|
Frasers Grp Rg 21.11.2024 / 10:48:41 |
7.260 | -1.76% | -0.13 | 7.250 | 7.270 | 4'036 | |
|
Glenveagh Prop Rg 21.11.2024 / 10:39:44 |
1.560 | 0.58% | 0.01 | 1.558 | 1.562 | 19'843 | |
|
Hennes & Mauritz-B- 21.11.2024 / 10:48:39 |
152.60 | -0.34% | -0.53 | 152.55 | 152.65 | 111'691 | |
|
Hermes Intl 21.11.2024 / 10:48:50 |
1'973.50 | -0.62% | -12.25 | 1'973.00 | 1'974.00 | 7'179 | |
|
Inditex 21.11.2024 / 10:48:50 |
51.24 | -0.12% | -0.06 | 51.22 | 51.26 | 206'014 | |
|
JD Sports Fsn Rg 21.11.2024 / 10:48:31 |
0.9876 | -12.52% | -0.14 | 0.9854 | 0.9874 | 5'947'499 | |
|
Kering 21.11.2024 / 10:48:53 |
210.60 | -2.36% | -5.10 | 210.55 | 210.65 | 36'678 | |
|
Kingfisher Rg 21.11.2024 / 10:48:35 |
2.824 | -0.67% | -0.02 | 2.823 | 2.826 | 199'880 | |
|
LVMH 21.11.2024 / 10:48:53 |
571.20 | -0.90% | -5.20 | 571.10 | 571.30 | 49'266 | |
|
Mercedes-BenzGr N 21.11.2024 / 10:48:49 |
51.31 | -1.12% | -0.58 | 51.31 | 51.33 | 188'927 | |
|
Michelin Rg 21.11.2024 / 10:48:58 |
30.69 | -0.52% | -0.16 | 30.68 | 30.70 | 202'257 | |
|
Moncler N 21.11.2024 / 10:48:54 |
46.24 | -2.14% | -1.01 | 46.24 | 46.26 | 141'674 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cairn Homes Rg 21.11.2024 / 10:27:22 |
2.100 | 58.22% | 141.96% | -4.00% | -2.33% | 8.70% | 66.67% | 86.84% |
|
Ferrari Rg 21.11.2024 / 10:47:45 |
402.70 | 32.73% | 102.35% | -3.64% | -9.73% | -9.41% | 21.26% | 69.00% |
|
Inditex 21.11.2024 / 10:48:50 |
51.24 | 30.10% | 106.44% | 0.55% | -6.72% | 3.83% | 38.56% | 68.27% |
|
EssilorLuxott 21.11.2024 / 10:48:49 |
232.15 | 29.21% | 38.68% | 1.09% | 5.55% | 7.68% | 30.22% | 21.35% |
|
Glenveagh Prop Rg 21.11.2024 / 10:39:44 |
1.560 | 28.61% | 83.55% | -2.38% | -2.62% | 10.01% | 50.58% | 34.40% |
|
Fluidra Br 21.11.2024 / 10:46:52 |
23.86 | 25.81% | 63.15% | -0.91% | 3.29% | 7.38% | 25.25% | -33.29% |
|
Kingfisher Rg 21.11.2024 / 10:48:35 |
2.824 | 16.52% | 19.86% | -2.32% | -8.49% | -0.74% | 31.29% | -11.71% |
|
adidas N 21.11.2024 / 10:48:51 |
210.70 | 15.94% | 67.58% | -3.44% | -2.34% | -9.00% | 13.71% | -24.35% |
|
Pandora Rg 21.11.2024 / 10:48:31 |
1'078.00 | 15.84% | 121.47% | -0.96% | 2.91% | -8.26% | 18.41% | 18.66% |
|
D'Ieteren Grp 21.11.2024 / 10:48:31 |
191.55 | 9.68% | 8.15% | -3.79% | 1.56% | -12.01% | 21.23% | 19.78% |
|
Renault 21.11.2024 / 10:48:50 |
40.00 | 9.65% | 29.37% | -2.91% | -4.99% | -7.41% | 16.01% | 22.92% |
|
Pirelli & C. Rg 21.11.2024 / 10:48:44 |
5.128 | 4.76% | 27.93% | 1.38% | -0.70% | -6.59% | 14.31% | -10.96% |
|
Hermes Intl 21.11.2024 / 10:48:50 |
1'973.50 | 3.49% | 37.42% | -3.28% | -5.17% | -8.51% | 0.62% | 18.69% |
|
Richemont N 21.11.2024 / 10:48:55 |
117.20 | 2.72% | -0.92% | -2.92% | -8.76% | -12.14% | 3.49% | -13.45% |
|
BrunelloCucinelli N 21.11.2024 / 10:48:54 |
87.13 | -1.46% | 26.99% | -2.52% | -7.22% | -1.66% | 12.13% | 46.01% |
|
Cie Automotive Br 21.11.2024 / 10:41:58 |
24.98 | -2.17% | 4.56% | -0.70% | -3.85% | -8.18% | 3.20% | -4.55% |
|
Michelin Rg 21.11.2024 / 10:48:58 |
30.69 | -4.96% | 18.72% | -1.95% | -1.13% | -13.23% | 2.75% | -10.37% |
|
EU Consumer Cyclicals 21.11.2024 / 11:03:59 |
24'067.54 | -8.59% | 7.19% | -2.08% | -7.00% | -10.73% | -5.33% | -16.84% |
|
Persimmon Plc Rg 21.11.2024 / 10:48:47 |
12.380 | -10.55% | 1.12% | -2.21% | -21.60% | -24.54% | -1.16% | -55.47% |
|
Taylor Wimpey Rg 21.11.2024 / 10:48:47 |
1.271 | -12.78% | 24.62% | -3.59% | -18.53% | -20.62% | 0.71% | -18.53% |
|
Hennes & Mauritz-B- 21.11.2024 / 10:48:39 |
152.60 | -13.17% | 36.43% | -1.61% | -11.54% | -5.77% | -12.14% | -5.19% |
|
Moncler N 21.11.2024 / 10:48:54 |
46.24 | -15.17% | -4.68% | -2.88% | -15.34% | -16.92% | -11.18% | -30.05% |
|
Mercedes-BenzGr N 21.11.2024 / 10:48:49 |
51.31 | -17.05% | -15.49% | -2.42% | -12.07% | -17.79% | -11.94% | -31.29% |
|
Frasers Grp Rg 21.11.2024 / 10:48:41 |
7.260 | -19.01% | 3.28% | -1.16% | -9.14% | -15.97% | -15.73% | 5.57% |
|
Continental I 21.11.2024 / 10:48:49 |
60.60 | -20.62% | 8.61% | -1.24% | 1.95% | -0.75% | -12.15% | -42.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 21.11.2024 / 10:48:51 |
210.70 | -1.36% |
213.00 09:12 |
210.05 10:37 |
243.80 30.09.24 |
160.2 01.02.24 |
67'864 |
|
Barratt Redrow Rg 21.11.2024 / 10:47:42 |
4.003 | 0.48% |
4.013 09:33 |
3.978 10:28 |
5.706 02.01.24 |
3.952 20.11.24 |
67'008 |
|
BMW I 21.11.2024 / 10:48:49 |
67.06 | -2.02% |
68.38 09:00 |
66.68 10:27 |
115.35 10.04.24 |
65.28 13.11.24 |
142'057 |
|
Brembo Rg 21.11.2024 / 10:46:44 |
8.566 | -0.41% |
8.609 09:15 |
8.525 10:29 |
11.164 11.06.24 |
8.525 21.11.24 |
27'799 |
|
BrunelloCucinelli N 21.11.2024 / 10:48:54 |
87.13 | -0.71% |
87.50 09:56 |
86.45 10:26 |
119.90 14.03.24 |
79.9 05.08.24 |
15'888 |
|
Cairn Homes Rg 21.11.2024 / 10:27:22 |
2.100 | -0.36% |
2.125 09:57 |
2.100 10:21 |
2.270 11.11.24 |
1.298 03.01.24 |
65'564 |
|
Cie Automotive Br 21.11.2024 / 10:41:58 |
24.98 | -0.89% |
25.25 09:06 |
24.98 10:37 |
28.45 04.06.24 |
23.5 06.11.24 |
2'748 |
|
Continental I 21.11.2024 / 10:48:49 |
60.60 | -0.72% |
61.12 09:14 |
60.32 09:36 |
78.40 02.01.24 |
51.02 11.09.24 |
43'383 |
|
D'Ieteren Grp 21.11.2024 / 10:48:31 |
191.55 | -1.16% |
193.50 09:06 |
189.70 10:27 |
228.00 10.09.24 |
166.3 05.01.24 |
3'702 |
|
EssilorLuxott 21.11.2024 / 10:48:49 |
232.15 | -1.07% |
234.20 09:03 |
231.00 09:53 |
280.35 13.08.24 |
172.84 16.01.24 |
86'929 |
|
EU Consumer Cyclicals 21.11.2024 / 11:03:59 |
24'067.54 | -0.76% |
24'250.99 09:00 |
23'885.26 10:27 |
30'751.00 14.03.24 |
23885.2646 21.11.24 |
|
|
Ferrari Rg 21.11.2024 / 10:47:45 |
402.70 | -0.59% |
404.90 09:03 |
400.10 10:27 |
456.60 29.10.24 |
302.3 05.01.24 |
37'516 |
|
Fluidra Br 21.11.2024 / 10:46:52 |
23.86 | 0.72% |
23.86 10:46 |
23.66 09:06 |
26.37 04.11.24 |
18.1 10.01.24 |
20'710 |
|
Frasers Grp Rg 21.11.2024 / 10:48:41 |
7.260 | -1.76% |
7.505 09:01 |
7.240 10:31 |
9.168 25.06.24 |
7.185 14.11.24 |
4'036 |
|
Glenveagh Prop Rg 21.11.2024 / 10:39:44 |
1.560 | 0.58% |
1.566 09:40 |
1.556 10:22 |
1.658 16.10.24 |
1.148 29.02.24 |
19'843 |
|
Hennes & Mauritz-B- 21.11.2024 / 10:48:39 |
152.60 | -0.34% |
152.90 09:00 |
151.70 10:23 |
195.15 24.06.24 |
137.14 05.03.24 |
111'691 |
|
Hermes Intl 21.11.2024 / 10:48:50 |
1'973.50 | -0.62% |
1'982.00 09:57 |
1'958.00 09:08 |
2'435.00 21.03.24 |
1789 17.01.24 |
7'179 |
|
Inditex 21.11.2024 / 10:48:50 |
51.24 | -0.12% |
51.60 09:12 |
50.98 10:30 |
55.28 28.10.24 |
37.13 05.01.24 |
206'014 |
|
JD Sports Fsn Rg 21.11.2024 / 10:48:31 |
0.9876 | -12.52% |
1.031 09:05 |
0.9420 09:50 |
1.666 02.01.24 |
0.9492 21.11.24 |
5'947'499 |
|
Kering 21.11.2024 / 10:48:53 |
210.60 | -2.36% |
212.90 09:00 |
208.70 10:26 |
438.63 14.03.24 |
208.25 12.11.24 |
36'678 |
|
Kingfisher Rg 21.11.2024 / 10:48:35 |
2.824 | -0.67% |
2.846 09:13 |
2.806 10:27 |
3.329 19.09.24 |
2.098 05.02.24 |
199'880 |
|
LVMH 21.11.2024 / 10:48:53 |
571.20 | -0.90% |
574.50 09:00 |
566.90 10:27 |
886.40 14.03.24 |
565.5 14.11.24 |
49'266 |
|
Mercedes-BenzGr N 21.11.2024 / 10:48:49 |
51.31 | -1.12% |
51.86 09:00 |
50.98 10:27 |
77.46 08.04.24 |
50.75 13.11.24 |
188'927 |
|
Michelin Rg 21.11.2024 / 10:48:58 |
30.69 | -0.52% |
30.87 09:02 |
30.52 10:27 |
38.52 13.06.24 |
30.065 30.01.24 |
202'257 |
|
Moncler N 21.11.2024 / 10:48:54 |
46.24 | -2.14% |
46.97 09:01 |
45.90 09:19 |
70.34 14.03.24 |
45.9 21.11.24 |
141'674 |