×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 11.11.2024 - 17:30:01
- 24'877.89
- 0.64%
- 157.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 11.11.2024 / 17:30:00 |
223.20 | 2.24% | 4.90 | 223.30 | 223.30 | 0 | |
Barratt Redrow Rg 11.11.2024 / 17:30:00 |
4.244 | 0.14% | 0.01 | 4.243 | 4.248 | 0 | |
BMW I 11.11.2024 / 17:30:00 |
68.03 | 0.55% | 0.37 | 67.84 | 67.84 | 0 | |
Brembo Rg 11.11.2024 / 17:30:00 |
9.444 | -0.64% | -0.06 | 9.463 | 9.463 | 0 | |
BrunelloCucinelli N 11.11.2024 / 17:30:00 |
91.35 | -0.16% | -0.15 | 91.05 | 91.05 | 0 | |
Cairn Homes Rg 11.11.2024 / 17:28:00 |
2.250 | 0.22% | 0.01 | 2.250 | 2.260 | 0 | |
Cie Automotive Br 11.11.2024 / 17:30:00 |
24.90 | 1.12% | 0.28 | 24.60 | 25.40 | 0 | |
Continental I 11.11.2024 / 17:30:00 |
62.30 | 10.74% | 6.04 | 62.50 | 62.50 | 0 | |
D'Ieteren Grp 11.11.2024 / 17:30:00 |
198.60 | -0.90% | -1.80 | 194.90 | 202.60 | 0 | |
EssilorLuxott 11.11.2024 / 17:30:00 |
230.85 | 1.14% | 2.60 | 230.80 | 231.00 | 0 | |
EU Consumer Cyclicals 11.11.2024 / 17:30:01 |
24'877.89 | 0.64% | 157.16 | 0 | |||
Ferrari Rg 11.11.2024 / 17:30:00 |
426.55 | 1.27% | 5.35 | 427.40 | 427.40 | 0 | |
Fluidra Br 11.11.2024 / 17:29:57 |
24.36 | 0.00% | 0.00 | 24.26 | 24.38 | 0 | |
Frasers Grp Rg 11.11.2024 / 17:30:00 |
7.520 | 0.07% | 0.01 | 7.485 | 7.525 | 0 | |
Glenveagh Prop Rg 11.11.2024 / 17:28:00 |
1.608 | 0.25% | 0.00 | 1.576 | 1.610 | 0 | |
Hennes & Mauritz-B- 11.11.2024 / 17:25:00 |
157.83 | -0.68% | -1.08 | 157.80 | 157.80 | 0 | |
Hermes Intl 11.11.2024 / 17:30:00 |
2'052.50 | -0.85% | -17.50 | 2'049.00 | 2'049.00 | 0 | |
Inditex 11.11.2024 / 17:30:00 |
51.10 | -1.35% | -0.70 | 51.06 | 51.14 | 0 | |
JD Sports Fsn Rg 11.11.2024 / 17:30:00 |
1.198 | -0.17% | 0.00 | 1.198 | 1.199 | 0 | |
Kering 11.11.2024 / 17:30:00 |
224.15 | 1.40% | 3.10 | 224.10 | 224.20 | 0 | |
Kingfisher Rg 11.11.2024 / 17:30:00 |
2.895 | -0.07% | 0.00 | 2.894 | 2.896 | 0 | |
LVMH 11.11.2024 / 17:30:00 |
597.90 | 0.08% | 0.45 | 599.50 | 599.50 | 0 | |
Mercedes-BenzGr N 11.11.2024 / 17:30:00 |
52.93 | 1.24% | 0.65 | 52.85 | 52.85 | 0 | |
Michelin Rg 11.11.2024 / 17:30:00 |
32.40 | 3.07% | 0.97 | 32.18 | 32.18 | 0 | |
Moncler N 11.11.2024 / 17:30:00 |
48.24 | -1.09% | -0.53 | 48.21 | 48.21 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cairn Homes Rg 11.11.2024 / 17:28:00 |
2.250 | 68.54% | 157.75% | 5.14% | 9.49% | 19.11% | 89.71% | 96.24% |
Ferrari Rg 11.11.2024 / 17:30:00 |
426.55 | 38.01% | 110.39% | -2.66% | -2.35% | 1.78% | 32.88% | 85.96% |
Glenveagh Prop Rg 11.11.2024 / 17:28:00 |
1.608 | 33.00% | 89.82% | 0.19% | -0.74% | 17.37% | 60.80% | 44.50% |
Inditex 11.11.2024 / 17:30:00 |
51.10 | 31.37% | 108.45% | -2.22% | -5.27% | 7.61% | 49.05% | 64.82% |
Fluidra Br 11.11.2024 / 17:29:57 |
24.36 | 29.37% | 67.77% | -5.07% | 5.09% | 11.54% | 39.60% | -27.07% |
EssilorLuxott 11.11.2024 / 17:30:00 |
230.85 | 25.69% | 34.90% | 3.22% | 7.12% | 9.17% | 30.60% | 21.53% |
Kingfisher Rg 11.11.2024 / 17:30:00 |
2.895 | 18.73% | 22.13% | -3.18% | -7.06% | 2.99% | 26.20% | -11.54% |
adidas N 11.11.2024 / 17:30:00 |
223.20 | 18.49% | 71.27% | 1.25% | -5.54% | 2.79% | 31.23% | -25.75% |
Pandora Rg 11.11.2024 / 16:55:00 |
1'076.50 | 13.94% | 117.83% | 1.13% | 1.37% | -1.60% | 21.47% | 15.75% |
D'Ieteren Grp 11.11.2024 / 17:30:00 |
198.60 | 13.41% | 11.83% | -0.72% | 1.90% | -6.45% | 31.26% | 29.62% |
Renault 11.11.2024 / 17:30:00 |
40.91 | 10.00% | 29.78% | 0.05% | 3.89% | -2.15% | 19.69% | 25.18% |
Hermes Intl 11.11.2024 / 17:30:00 |
2'052.50 | 7.88% | 43.25% | -0.92% | -3.14% | -4.91% | 10.47% | 41.15% |
Richemont N 11.11.2024 / 17:20:00 |
120.45 | 3.72% | 0.04% | -3.58% | -7.77% | -11.14% | 15.43% | -2.72% |
BrunelloCucinelli N 11.11.2024 / 17:30:00 |
91.35 | 2.75% | 32.42% | 0.55% | -3.64% | 4.49% | 14.98% | 46.87% |
Pirelli & C. Rg 11.11.2024 / 17:30:00 |
5.170 | 2.70% | 25.42% | 2.38% | -3.26% | -3.97% | 16.42% | -8.23% |
Michelin Rg 11.11.2024 / 17:30:00 |
32.40 | -3.17% | 20.95% | 4.18% | -5.25% | -7.65% | 12.84% | -7.52% |
Cie Automotive Br 11.11.2024 / 17:30:00 |
24.90 | -4.41% | 2.18% | 3.32% | -1.97% | -4.41% | 1.97% | -0.71% |
Persimmon Plc Rg 11.11.2024 / 17:30:00 |
13.145 | -5.23% | 7.14% | -9.93% | -17.56% | -21.33% | 12.35% | -51.67% |
EU Consumer Cyclicals 11.11.2024 / 17:30:01 |
24'877.89 | -5.52% | 9.27% | -1.54% | -4.24% | -6.22% | 1.94% | -12.01% |
Taylor Wimpey Rg 11.11.2024 / 17:30:00 |
1.380 | -5.76% | 34.65% | -5.90% | -12.02% | -15.65% | 15.63% | -12.05% |
Hennes & Mauritz-B- 11.11.2024 / 17:25:00 |
157.83 | -9.90% | 41.57% | -2.61% | -8.72% | -2.70% | 2.27% | -2.67% |
Moncler N 11.11.2024 / 17:30:00 |
48.24 | -12.44% | -1.61% | -3.13% | -11.62% | -11.00% | -2.69% | -27.66% |
Mercedes-BenzGr N 11.11.2024 / 17:30:00 |
52.93 | -16.43% | -14.85% | -5.89% | -8.26% | -13.16% | -6.48% | -28.60% |
Frasers Grp Rg 11.11.2024 / 17:30:00 |
7.520 | -17.64% | 5.03% | -3.84% | -5.88% | -13.16% | -10.48% | 12.58% |
LVMH 11.11.2024 / 17:30:00 |
597.90 | -18.56% | -12.13% | -1.65% | -6.08% | -11.51% | -13.16% | -15.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 11.11.2024 / 17:30:00 |
223.20 | 2.24% |
225.60 13:41 |
220.40 09:07 |
243.80 30.09.24 |
160.2 01.02.24 |
166'970 |
Barratt Redrow Rg 11.11.2024 / 17:30:00 |
4.244 | 0.14% |
4.288 09:25 |
4.234 16:47 |
5.706 02.01.24 |
4.233 08.11.24 |
423'715 |
BMW I 11.11.2024 / 17:30:00 |
68.03 | 0.55% |
68.54 16:13 |
66.52 10:01 |
115.35 10.04.24 |
66.52 11.11.24 |
942'278 |
Brembo Rg 11.11.2024 / 17:30:00 |
9.444 | -0.64% |
9.512 14:55 |
9.287 10:35 |
11.164 11.06.24 |
9.049 07.11.24 |
199'203 |
BrunelloCucinelli N 11.11.2024 / 17:30:00 |
91.35 | -0.16% |
92.85 14:48 |
91.05 10:16 |
119.90 14.03.24 |
79.9 05.08.24 |
60'504 |
Cairn Homes Rg 11.11.2024 / 17:28:00 |
2.250 | 0.22% |
2.270 09:01 |
2.250 17:26 |
2.270 11.11.24 |
1.298 03.01.24 |
191'660 |
Cie Automotive Br 11.11.2024 / 17:30:00 |
24.90 | 1.12% |
25.05 12:40 |
24.75 10:34 |
28.45 04.06.24 |
23.5 06.11.24 |
18'038 |
Continental I 11.11.2024 / 17:30:00 |
62.30 | 10.74% |
63.10 15:17 |
59.34 10:34 |
78.40 02.01.24 |
51.02 11.09.24 |
712'704 |
D'Ieteren Grp 11.11.2024 / 17:30:00 |
198.60 | -0.90% |
201.40 09:01 |
198.60 17:29 |
228.00 10.09.24 |
166.3 05.01.24 |
15'430 |
EssilorLuxott 11.11.2024 / 17:30:00 |
230.85 | 1.14% |
232.20 14:47 |
229.20 09:02 |
280.35 13.08.24 |
172.84 16.01.24 |
219'535 |
EU Consumer Cyclicals 11.11.2024 / 17:30:01 |
24'877.89 | 0.64% |
25'090.69 14:56 |
24'670.51 09:00 |
30'751.00 14.03.24 |
24262.7221 17.01.24 |
|
Ferrari Rg 11.11.2024 / 17:30:00 |
426.55 | 1.27% |
429.40 14:55 |
424.10 09:02 |
456.60 29.10.24 |
302.3 05.01.24 |
101'345 |
Fluidra Br 11.11.2024 / 17:29:57 |
24.36 | 0.00% |
24.66 10:19 |
24.28 15:59 |
26.37 04.11.24 |
18.1 10.01.24 |
119'545 |
Frasers Grp Rg 11.11.2024 / 17:30:00 |
7.520 | 0.07% |
7.700 09:01 |
7.520 17:05 |
9.168 25.06.24 |
7.485 06.11.24 |
36'797 |
Glenveagh Prop Rg 11.11.2024 / 17:28:00 |
1.608 | 0.25% |
1.624 14:59 |
1.606 17:27 |
1.658 16.10.24 |
1.148 29.02.24 |
158'743 |
Hennes & Mauritz-B- 11.11.2024 / 17:25:00 |
157.83 | -0.68% |
160.15 09:33 |
157.68 17:23 |
195.15 24.06.24 |
137.14 05.03.24 |
1'576'122 |
Hermes Intl 11.11.2024 / 17:30:00 |
2'052.50 | -0.85% |
2'097.00 09:29 |
2'050.00 17:27 |
2'435.00 21.03.24 |
1789 17.01.24 |
26'816 |
Inditex 11.11.2024 / 17:30:00 |
51.10 | -1.35% |
52.54 09:01 |
51.08 17:29 |
55.28 28.10.24 |
37.13 05.01.24 |
925'028 |
JD Sports Fsn Rg 11.11.2024 / 17:30:00 |
1.198 | -0.17% |
1.222 09:00 |
1.198 17:29 |
1.666 02.01.24 |
1.0305 13.02.24 |
965'935 |
Kering 11.11.2024 / 17:30:00 |
224.15 | 1.40% |
225.75 14:52 |
220.55 09:08 |
438.63 14.03.24 |
215.475 16.10.24 |
186'567 |
Kingfisher Rg 11.11.2024 / 17:30:00 |
2.895 | -0.07% |
2.948 09:43 |
2.892 16:48 |
3.329 19.09.24 |
2.098 05.02.24 |
761'881 |
LVMH 11.11.2024 / 17:30:00 |
597.90 | 0.08% |
606.70 09:46 |
590.00 09:00 |
886.40 14.03.24 |
578.9 16.10.24 |
222'417 |
Mercedes-BenzGr N 11.11.2024 / 17:30:00 |
52.93 | 1.24% |
52.96 16:13 |
51.86 10:34 |
77.46 08.04.24 |
51.86 11.11.24 |
1'460'019 |
Michelin Rg 11.11.2024 / 17:30:00 |
32.40 | 3.07% |
32.47 17:11 |
31.61 09:10 |
38.52 13.06.24 |
30.065 30.01.24 |
794'792 |
Moncler N 11.11.2024 / 17:30:00 |
48.24 | -1.09% |
48.84 16:33 |
47.55 10:06 |
70.34 14.03.24 |
46.68 20.09.24 |
851'341 |