Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 26.02.2026 - 17:30:05
- 25'232.46
- 0.81%
- 203.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.02.2026 / 17:30:00 |
162.05 | 2.24% | 3.55 | 162.50 | 162.50 | 0 | |
|
Barratt Redrow Rg 26.02.2026 / 17:30:00 |
3.686 | -0.34% | -0.01 | 3.683 | 3.686 | 0 | |
|
BMW I 26.02.2026 / 17:30:00 |
88.96 | 0.66% | 0.58 | 88.84 | 88.84 | 0 | |
|
BrunelloCucinelli N 26.02.2026 / 17:30:00 |
83.01 | -1.76% | -1.49 | 82.90 | 82.90 | 0 | |
|
Burberry Group Rg 26.02.2026 / 17:30:00 |
12.000 | 1.14% | 0.14 | 11.985 | 12.020 | 0 | |
|
Cairn Homes Rg 26.02.2026 / 17:28:00 |
2.380 | 3.93% | 0.09 | 2.370 | 2.400 | 0 | |
|
Cie Automotive Br 26.02.2026 / 17:30:00 |
31.00 | 0.49% | 0.15 | 30.25 | 35.55 | 0 | |
|
Continental I 26.02.2026 / 17:30:00 |
74.04 | -1.10% | -0.82 | 74.26 | 74.26 | 0 | |
|
D'Ieteren Grp 26.02.2026 / 17:30:00 |
182.10 | 2.42% | 4.30 | 182.70 | 182.70 | 0 | |
|
EssilorLuxott 26.02.2026 / 17:30:00 |
238.85 | 0.74% | 1.75 | 239.30 | 239.30 | 0 | |
|
EU Consumer Cyclicals 26.02.2026 / 17:30:05 |
25'232.46 | 0.81% | 203.94 | 0 | |||
|
Ferrari Rg 26.02.2026 / 17:30:00 |
319.65 | 0.24% | 0.75 | 319.60 | 319.60 | 0 | |
|
Fluidra Br 26.02.2026 / 17:30:00 |
22.68 | -5.18% | -1.24 | 22.60 | 23.10 | 0 | |
|
Games Workshop G Rg 26.02.2026 / 17:30:00 |
177.90 | 2.36% | 4.10 | 177.70 | 178.30 | 0 | |
|
Glenveagh Rg-144A 26.02.2026 / 17:28:00 |
2.190 | 1.51% | 0.03 | 2.170 | 2.220 | 0 | |
|
Hennes & Mauritz-B- 26.02.2026 / 17:25:00 |
193.95 | 0.83% | 1.60 | 194.25 | 194.25 | 0 | |
|
Hermes Intl 26.02.2026 / 17:30:00 |
2'064.00 | 0.49% | 10.00 | 2'060.00 | 2'060.00 | 0 | |
|
Inditex 26.02.2026 / 17:30:00 |
57.42 | 0.74% | 0.42 | 57.44 | 57.44 | 0 | |
|
JD Sports Fsn Rg 26.02.2026 / 17:30:00 |
0.8164 | 2.15% | 0.02 | 0.8156 | 0.8168 | 0 | |
|
Kering 26.02.2026 / 17:30:00 |
289.80 | 0.78% | 2.25 | 288.75 | 288.75 | 0 | |
|
Kingfisher Rg 26.02.2026 / 17:30:00 |
3.691 | 0.93% | 0.03 | 3.689 | 3.695 | 0 | |
|
LVMH 26.02.2026 / 17:30:00 |
553.80 | 0.25% | 1.40 | 551.60 | 551.60 | 0 | |
|
Mercedes-BenzGr N 26.02.2026 / 17:30:00 |
59.08 | 0.41% | 0.24 | 59.00 | 59.00 | 0 | |
|
Michelin Rg 26.02.2026 / 17:30:00 |
34.15 | -0.34% | -0.12 | 34.16 | 34.16 | 0 | |
|
Moncler N 26.02.2026 / 17:30:00 |
58.58 | 1.70% | 0.98 | 58.56 | 58.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 26.02.2026 / 17:30:00 |
34.15 | 21.27% | 7.67% | 1.93% | 9.23% | 21.95% | 1.44% | 16.53% |
|
D'Ieteren Grp 26.02.2026 / 17:30:00 |
182.10 | 16.59% | 10.40% | -3.24% | -6.76% | 24.56% | 13.92% | -1.66% |
|
Kingfisher Rg 26.02.2026 / 17:30:00 |
3.691 | 16.39% | 47.64% | 2.93% | 11.31% | 18.45% | 47.70% | 35.60% |
|
Glenveagh Rg-144A 26.02.2026 / 17:28:00 |
2.190 | 12.14% | 34.34% | -0.45% | 11.39% | 11.85% | 48.17% | 123.81% |
|
Persimmon Plc Rg 26.02.2026 / 17:29:54 |
15.170 | 11.73% | 27.05% | -0.65% | 5.75% | 12.81% | 32.78% | 8.43% |
|
Cairn Homes Rg 26.02.2026 / 17:28:00 |
2.380 | 10.63% | -1.93% | 1.93% | 11.48% | 17.53% | 12.00% | 141.56% |
|
Continental I 26.02.2026 / 17:30:00 |
74.04 | 10.09% | 51.92% | 1.23% | 10.61% | 13.45% | 39.85% | 48.75% |
|
Pirelli & C. Rg 26.02.2026 / 17:30:00 |
6.429 | 9.06% | 17.05% | 2.08% | -0.16% | 5.50% | 7.15% | 34.38% |
|
Taylor Wimpey Rg 26.02.2026 / 17:30:00 |
1.139 | 4.97% | -7.68% | -1.09% | 6.53% | 11.45% | 1.70% | -5.79% |
|
Moncler N 26.02.2026 / 17:30:00 |
58.58 | 4.58% | 13.12% | 17.49% | 20.90% | 1.35% | -10.21% | -1.91% |
|
Cie Automotive Br 26.02.2026 / 17:30:00 |
31.00 | 4.05% | 21.70% | 2.99% | 7.83% | 10.81% | 31.63% | 13.67% |
|
Hennes & Mauritz-B- 26.02.2026 / 17:25:00 |
193.95 | 3.05% | 29.57% | 5.05% | 10.42% | 9.14% | 33.78% | 53.29% |
|
Fluidra Br 26.02.2026 / 17:30:00 |
22.68 | 2.93% | 1.36% | -6.59% | -8.03% | -3.98% | 1.89% | 48.64% |
|
Inditex 26.02.2026 / 17:30:00 |
57.42 | 0.85% | 14.60% | -0.55% | 6.12% | 4.70% | 11.28% | 101.65% |
|
Ferrari Rg 26.02.2026 / 17:30:00 |
319.65 | -0.06% | -22.62% | 2.42% | 12.99% | -5.65% | -28.04% | 30.27% |
|
Mercedes-BenzGr N 26.02.2026 / 17:30:00 |
59.08 | -2.43% | 9.76% | 0.50% | 3.00% | -1.80% | -1.25% | -18.21% |
|
Barratt Redrow Rg 26.02.2026 / 17:30:00 |
3.686 | -3.17% | -16.07% | -2.14% | -5.56% | -1.82% | -11.64% | -18.51% |
|
Hermes Intl 26.02.2026 / 17:30:00 |
2'064.00 | -3.43% | -11.39% | 1.35% | 1.50% | -2.92% | -23.84% | 22.44% |
|
Volkswagen VZ 26.02.2026 / 17:30:00 |
101.20 | -4.03% | 12.21% | -1.24% | -2.32% | -4.17% | -2.65% | -21.75% |
|
Kering 26.02.2026 / 17:30:00 |
289.80 | -4.91% | 19.49% | 5.84% | 10.23% | -1.56% | 5.76% | -48.08% |
|
JD Sports Fsn Rg 26.02.2026 / 17:30:00 |
0.8164 | -5.08% | -16.21% | 3.92% | -0.13% | 1.14% | 2.74% | -55.61% |
|
EU Consumer Cyclicals 26.02.2026 / 17:30:05 |
25'232.46 | -5.32% | -4.05% | 2.39% | 3.76% | -6.27% | -13.38% | -3.95% |
|
BMW I 26.02.2026 / 17:30:00 |
88.96 | -5.37% | 12.33% | -1.22% | 1.92% | -4.21% | 6.54% | -9.06% |
|
adidas N 26.02.2026 / 17:30:00 |
162.05 | -6.57% | -32.72% | 4.31% | 12.93% | 0.28% | -33.96% | 16.20% |
|
Burberry Group Rg 26.02.2026 / 17:30:00 |
12.000 | -6.57% | 21.97% | 2.08% | 7.74% | -1.28% | 9.09% | -50.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 26.02.2026 / 17:30:00 |
162.05 | 2.24% |
163.65 15:40 |
158.75 09:32 |
171.30 05.01.26 |
142.55 23.01.26 |
312'387 |
|
Barratt Redrow Rg 26.02.2026 / 17:30:00 |
3.686 | -0.34% |
3.746 09:02 |
3.678 17:18 |
4.064 04.02.26 |
3.5605 15.01.26 |
515'748 |
|
BMW I 26.02.2026 / 17:30:00 |
88.96 | 0.66% |
89.34 15:35 |
88.04 09:54 |
97.28 05.01.26 |
82.48 19.01.26 |
252'873 |
|
BrunelloCucinelli N 26.02.2026 / 17:30:00 |
83.01 | -1.76% |
85.13 09:03 |
83.00 17:26 |
99.86 09.01.26 |
77.7 28.01.26 |
167'971 |
|
Burberry Group Rg 26.02.2026 / 17:30:00 |
12.000 | 1.14% |
12.200 15:37 |
11.810 10:13 |
13.760 06.01.26 |
10.6 03.02.26 |
328'991 |
|
Cairn Homes Rg 26.02.2026 / 17:28:00 |
2.380 | 3.93% |
2.380 16:52 |
2.305 09:00 |
2.380 26.02.26 |
2.0175 02.01.26 |
528'446 |
|
Cie Automotive Br 26.02.2026 / 17:30:00 |
31.00 | 0.49% |
31.00 17:29 |
30.25 11:42 |
31.30 25.02.26 |
28.35 21.01.26 |
45'301 |
|
Continental I 26.02.2026 / 17:30:00 |
74.04 | -1.10% |
75.12 09:12 |
73.84 10:11 |
75.36 25.02.26 |
61.96 21.01.26 |
229'680 |
|
D'Ieteren Grp 26.02.2026 / 17:30:00 |
182.10 | 2.42% |
182.60 15:16 |
178.30 10:13 |
199.80 03.02.26 |
151.8 05.01.26 |
39'381 |
|
EssilorLuxott 26.02.2026 / 17:30:00 |
238.85 | 0.74% |
239.10 17:24 |
234.35 10:11 |
286.00 15.01.26 |
231.5 20.02.26 |
256'382 |
|
EU Consumer Cyclicals 26.02.2026 / 17:30:05 |
25'232.46 | 0.81% |
25'327.21 15:39 |
24'970.04 10:10 |
27'148.48 09.01.26 |
24168.2539 06.02.26 |
|
|
Ferrari Rg 26.02.2026 / 17:30:00 |
319.65 | 0.24% |
322.30 16:57 |
316.70 09:25 |
330.20 12.02.26 |
276.3 06.02.26 |
173'465 |
|
Fluidra Br 26.02.2026 / 17:30:00 |
22.68 | -5.18% |
23.14 10:44 |
22.32 09:02 |
26.22 11.02.26 |
22.32 26.02.26 |
1'138'853 |
|
Games Workshop G Rg 26.02.2026 / 17:30:00 |
177.90 | 2.36% |
178.50 17:20 |
173.65 09:00 |
193.15 16.01.26 |
163.85 13.02.26 |
8'818 |
|
Glenveagh Rg-144A 26.02.2026 / 17:28:00 |
2.190 | 1.51% |
2.200 09:13 |
2.175 13:46 |
2.235 20.02.26 |
1.892 05.01.26 |
219'249 |
|
Hennes & Mauritz-B- 26.02.2026 / 17:25:00 |
193.95 | 0.83% |
194.10 16:30 |
190.60 09:24 |
194.10 26.02.26 |
169.65 29.01.26 |
897'586 |
|
Hermes Intl 26.02.2026 / 17:30:00 |
2'064.00 | 0.49% |
2'080.50 15:39 |
2'048.00 10:03 |
2'299.00 15.01.26 |
1993 03.02.26 |
19'848 |
|
Inditex 26.02.2026 / 17:30:00 |
57.42 | 0.74% |
57.49 14:39 |
56.76 09:14 |
58.28 19.02.26 |
53.8 29.01.26 |
729'725 |
|
JD Sports Fsn Rg 26.02.2026 / 17:30:00 |
0.8164 | 2.15% |
0.8266 15:40 |
0.8038 09:33 |
0.8719 03.02.26 |
0.7688 21.01.26 |
2'525'776 |
|
Kering 26.02.2026 / 17:30:00 |
289.80 | 0.78% |
291.85 09:05 |
284.25 10:10 |
320.45 12.01.26 |
245.05 06.02.26 |
114'402 |
|
Kingfisher Rg 26.02.2026 / 17:30:00 |
3.691 | 0.93% |
3.695 15:37 |
3.641 09:15 |
3.706 25.02.26 |
3.102 15.01.26 |
839'591 |
|
LVMH 26.02.2026 / 17:30:00 |
553.80 | 0.25% |
558.90 12:36 |
548.40 09:01 |
654.30 09.01.26 |
512 13.02.26 |
194'444 |
|
Mercedes-BenzGr N 26.02.2026 / 17:30:00 |
59.08 | 0.41% |
59.53 09:06 |
58.81 14:08 |
62.33 05.01.26 |
54.65 12.02.26 |
661'324 |
|
Michelin Rg 26.02.2026 / 17:30:00 |
34.15 | -0.34% |
34.38 15:35 |
33.77 10:10 |
34.69 12.02.26 |
28.27 02.01.26 |
833'350 |
|
Moncler N 26.02.2026 / 17:30:00 |
58.58 | 1.70% |
59.33 16:00 |
57.34 09:01 |
59.33 26.02.26 |
46.91 06.02.26 |
601'378 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 22:59 / 26.02.26 |
25'324.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 03:19 / 27.02.26 |
0.9127 | 0.00% | |
|
USD/CHF 03:19 / 27.02.26 |
0.7738 | -0.03% | |
|
Gold 1 Uz 03:19 / 27.02.26 |
5'192.19 | 0.21% | |
|
Rohöl Brent 22:59 / 26.02.26 |
71.03 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
Lonza N 17:30 / 26.02.26 |
532.00 | 1.03% | |
|
UBS N 17:37 / 26.02.26 |
32.31 | 0.97% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% | |
|
Novartis N 17:36 / 26.02.26 |
128.10 | -1.31% | |
|
Amrize N 17:31 / 26.02.26 |
49.27 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.02.26 |
19'151.61 | -0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 26.02.26 |
22.70 | 7.08% | |
|
WISeKey N 17:30 / 26.02.26 |
11.480 | 5.71% | |
|
SMGH N 17:32 / 26.02.26 |
30.95 | 5.63% | |
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Idorsia N 17:31 / 26.02.26 |
3.950 | 5.33% |
Flop 5zur Gesamtübersicht
|
medmix N 17:30 / 26.02.26 |
9.690 | -14.85% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Highlight I 17:30 / 26.02.26 |
5.900 | -7.81% | |
|
Zehnder N 17:30 / 26.02.26 |
79.50 | -6.80% | |
|
EvoNext Hldgs N 17:30 / 26.02.26 |
0.9100 | -6.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.02.26 |
2'205.77 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
SGS Rg 17:30 / 26.02.26 |
96.04 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
VAT N 17:30 / 26.02.26 |
539.80 | -1.68% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.02.26 |
3'161.52 | 0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Adecco N 17:36 / 26.02.26 |
21.96 | 4.57% | |
|
Swiss Prime Site N 17:36 / 26.02.26 |
144.40 | 4.03% | |
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
PSP N 17:30 / 26.02.26 |
165.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.02.26 |
778.00 | -3.89% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Temenos N 17:30 / 26.02.26 |
70.75 | -2.82% | |
|
Barry Callebaut N 17:30 / 26.02.26 |
1'460.00 | -2.21% | |
|
Accelleron N 17:30 / 26.02.26 |
72.25 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |