Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 17.07.2025 - 09:07:50
- 24'250.12
- 0.22%
- 53.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.07.2025 / 17:30:00 |
208.40 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 16.07.2025 / 17:30:00 |
3.763 | 0.00% | 0.00 | 0 | |||
|
BMW I 16.07.2025 / 17:30:00 |
84.44 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 16.07.2025 / 17:30:00 |
107.28 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 16.07.2025 / 17:30:00 |
12.295 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 16.07.2025 / 17:28:00 |
2.178 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 16.07.2025 / 17:30:00 |
23.95 | 0.00% | 0.00 | 0 | |||
|
Continental I 16.07.2025 / 17:30:00 |
75.44 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 16.07.2025 / 17:30:00 |
174.00 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Cyclicals 17.07.2025 / 09:07:51 |
24'251.09 | 0.23% | 54.81 | 0 | |||
|
Ferrari Rg 16.07.2025 / 17:30:00 |
428.50 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 16.07.2025 / 17:30:00 |
22.10 | 0.00% | 0.00 | 0 | |||
|
Frasers Grp Rg 16.07.2025 / 17:30:00 |
6.395 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 16.07.2025 / 17:30:00 |
162.40 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 16.07.2025 / 17:28:00 |
1.824 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 16.07.2025 / 17:25:00 |
135.55 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 16.07.2025 / 17:30:00 |
2'425.00 | 0.00% | 0.00 | 0 | |||
|
Inditex 16.07.2025 / 17:30:00 |
41.97 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 16.07.2025 / 17:30:00 |
0.8361 | 0.00% | 0.00 | 0 | |||
|
Kering 16.07.2025 / 17:30:00 |
193.56 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 16.07.2025 / 17:30:00 |
2.738 | 0.00% | 0.00 | 0 | |||
|
LVMH 16.07.2025 / 17:30:00 |
477.20 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 16.07.2025 / 17:30:00 |
51.65 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 16.07.2025 / 17:30:00 |
32.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 16.07.2025 / 17:30:00 |
12.295 | 26.39% | -13.48% | 2.29% | 15.94% | 76.10% | 65.92% | -22.84% |
|
Games Workshop G Rg 16.07.2025 / 17:30:00 |
162.40 | 21.74% | 64.37% | 1.31% | -1.58% | 9.73% | 57.52% | 131.67% |
|
Continental I 16.07.2025 / 17:30:00 |
75.44 | 16.38% | -1.90% | -2.85% | 0.86% | 11.63% | 29.96% | 14.41% |
|
Glenveagh Rg-144A 16.07.2025 / 17:28:00 |
1.824 | 13.57% | 51.24% | -0.11% | 3.99% | 13.15% | 34.12% | 83.13% |
|
Kingfisher Rg 16.07.2025 / 17:30:00 |
2.738 | 10.54% | 12.21% | -3.49% | -0.04% | 1.52% | 0.62% | 9.21% |
|
Richemont N 16.07.2025 / 17:20:00 |
149.40 | 8.22% | 29.24% | -0.50% | -0.76% | 3.75% | 9.69% | 52.39% |
|
D'Ieteren Grp 16.07.2025 / 17:30:00 |
174.00 | 8.04% | -1.53% | -6.60% | -0.11% | 2.78% | -16.31% | 16.78% |
|
BMW I 16.07.2025 / 17:30:00 |
84.44 | 7.32% | -16.30% | 2.98% | 16.44% | 14.67% | -5.97% | 12.41% |
|
Pirelli & C. Rg 16.07.2025 / 17:30:00 |
5.776 | 5.54% | 16.73% | -1.47% | -4.62% | 11.85% | 1.87% | 42.27% |
|
Frasers Grp Rg 16.07.2025 / 17:30:00 |
6.395 | 4.84% | -29.92% | -3.03% | -6.44% | -1.39% | -22.30% | -9.74% |
|
Hermes Intl 16.07.2025 / 17:30:00 |
2'425.00 | 4.62% | 26.38% | -0.35% | 6.34% | 2.62% | 17.09% | 115.94% |
|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 4.21% | 34.20% | -3.75% | 0.87% | -4.84% | 28.43% | 61.23% |
|
Ferrari Rg 16.07.2025 / 17:30:00 |
428.50 | 3.98% | 40.40% | 2.76% | 6.94% | 9.56% | 10.87% | 121.96% |
|
BrunelloCucinelli N 16.07.2025 / 17:30:00 |
107.28 | 1.73% | 20.47% | 0.07% | 4.20% | 8.05% | 21.90% | 125.94% |
|
Volkswagen VZ 16.07.2025 / 17:30:00 |
90.02 | 1.01% | -19.45% | -2.72% | 2.72% | -5.18% | -15.35% | -31.93% |
|
Michelin Rg 16.07.2025 / 17:30:00 |
32.06 | 0.75% | -1.23% | -0.45% | 0.49% | 4.12% | -7.71% | 18.06% |
|
Moncler N 16.07.2025 / 17:30:00 |
50.36 | -1.10% | -9.59% | -1.74% | -0.26% | -7.73% | -11.43% | 27.42% |
|
Persimmon Plc Rg 16.07.2025 / 17:30:00 |
11.760 | -1.51% | -15.15% | -3.84% | -14.16% | -5.12% | -21.76% | -33.45% |
|
Mercedes-BenzGr N 16.07.2025 / 17:30:00 |
51.65 | -3.66% | -17.43% | -1.22% | 5.68% | -2.44% | -18.34% | -2.31% |
|
Cie Automotive Br 16.07.2025 / 17:30:00 |
23.95 | -5.52% | -7.03% | -3.72% | -0.10% | 7.16% | -9.11% | -0.46% |
|
Fluidra Br 16.07.2025 / 17:30:00 |
22.10 | -6.36% | 17.37% | -0.72% | 3.80% | 9.03% | 5.49% | 14.51% |
|
Cairn Homes Rg 16.07.2025 / 17:28:00 |
2.178 | -6.75% | 63.48% | 1.52% | -0.34% | 14.24% | 14.61% | 100.14% |
|
EU Consumer Cyclicals 17.07.2025 / 09:07:51 |
24'251.09 | -7.03% | -8.11% | -3.03% | 3.95% | -0.79% | -10.12% | 14.82% |
|
Hennes & Mauritz-B- 16.07.2025 / 17:25:00 |
135.55 | -8.69% | -23.14% | -0.70% | 3.91% | -5.11% | -19.86% | 4.00% |
|
adidas N 16.07.2025 / 17:30:00 |
208.40 | -11.54% | 13.11% | -1.84% | 5.39% | -1.23% | -10.67% | 29.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 16.07.2025 / 17:30:00 |
208.40 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
212'531 | ||
|
Barratt Redrow Rg 16.07.2025 / 17:30:00 |
3.763 | 0.00% |
4.864 11.06.25 |
3.626 15.07.25 |
2'833'940 | ||
|
BMW I 16.07.2025 / 17:30:00 |
84.44 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
951'583 | ||
|
BrunelloCucinelli N 16.07.2025 / 17:30:00 |
107.28 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
114'177 | ||
|
Burberry Group Rg 16.07.2025 / 17:30:00 |
12.295 | 0.00% |
12.655 03.07.25 |
5.974 07.04.25 |
274'586 | ||
|
Cairn Homes Rg 16.07.2025 / 17:28:00 |
2.178 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
248'911 | ||
|
Cie Automotive Br 16.07.2025 / 17:30:00 |
23.95 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
13'228 | ||
|
Continental I 16.07.2025 / 17:30:00 |
75.44 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
168'045 | ||
|
D'Ieteren Grp 16.07.2025 / 17:30:00 |
174.00 | 0.00% |
188.60 10.07.25 |
140 07.04.25 |
31'333 | ||
|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
223'668 | ||
|
EU Consumer Cyclicals 17.07.2025 / 09:07:51 |
24'251.09 | 0.23% |
24'328.34 09:01 |
24'196.29 09:00 |
30'294.08 14.02.25 |
22002.2568 07.04.25 |
|
|
Ferrari Rg 16.07.2025 / 17:30:00 |
428.50 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
263'345 | ||
|
Fluidra Br 16.07.2025 / 17:30:00 |
22.10 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
169'656 | ||
|
Frasers Grp Rg 16.07.2025 / 17:30:00 |
6.395 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
105'797 | ||
|
Games Workshop G Rg 16.07.2025 / 17:30:00 |
162.40 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
7'955 | ||
|
Glenveagh Rg-144A 16.07.2025 / 17:28:00 |
1.824 | 0.00% |
1.870 11.07.25 |
1.384 09.04.25 |
60'294 | ||
|
Hennes & Mauritz-B- 16.07.2025 / 17:25:00 |
135.55 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
678'832 | ||
|
Hermes Intl 16.07.2025 / 17:30:00 |
2'425.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
30'559 | ||
|
Inditex 16.07.2025 / 17:30:00 |
41.97 | 0.00% |
55.84 18.02.25 |
41.84 16.07.25 |
2'184'894 | ||
|
JD Sports Fsn Rg 16.07.2025 / 17:30:00 |
0.8361 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
2'751'928 | ||
|
Kering 16.07.2025 / 17:30:00 |
193.56 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
158'842 | ||
|
Kingfisher Rg 16.07.2025 / 17:30:00 |
2.738 | 0.00% |
3.176 14.05.25 |
2.272 13.01.25 |
1'731'636 | ||
|
LVMH 16.07.2025 / 17:30:00 |
477.20 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
276'551 | ||
|
Mercedes-BenzGr N 16.07.2025 / 17:30:00 |
51.65 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'397'070 | ||
|
Michelin Rg 16.07.2025 / 17:30:00 |
32.06 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
672'298 |