Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 01.06.2026 - 17:30:04
- 22'187.64
- -2.06%
- -465.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.06.2026 / 17:30:00 |
164.45 | -2.08% | -3.50 | 165.00 | 165.00 | 0 | |
|
Barratt Redrow Rg 01.06.2026 / 17:30:00 |
2.534 | -3.91% | -0.10 | 2.531 | 2.536 | 0 | |
|
BMW I 01.06.2026 / 17:30:00 |
73.54 | -1.87% | -1.40 | 73.72 | 73.72 | 0 | |
|
BrunelloCucinelli N 01.06.2026 / 17:30:00 |
82.44 | -0.24% | -0.20 | 82.34 | 82.34 | 0 | |
|
Burberry Group Rg 01.06.2026 / 17:30:00 |
11.630 | -2.37% | -0.28 | 11.620 | 11.645 | 0 | |
|
Cairn Homes Rg 01.06.2026 / 17:28:00 |
2.315 | -2.11% | -0.05 | 2.300 | 2.315 | 0 | |
|
Cie Automotive Br 01.06.2026 / 17:30:00 |
29.00 | -1.02% | -0.30 | 28.95 | 28.95 | 0 | |
|
Continental I 01.06.2026 / 17:30:00 |
70.86 | -1.20% | -0.86 | 70.72 | 70.72 | 0 | |
|
D'Ieteren Grp 01.06.2026 / 17:30:00 |
168.80 | -1.97% | -3.40 | 168.90 | 168.90 | 0 | |
|
EssilorLuxott 01.06.2026 / 17:30:00 |
172.18 | -1.95% | -3.43 | 172.80 | 172.80 | 0 | |
|
EU Consumer Cyclicals 01.06.2026 / 17:30:04 |
22'187.64 | -2.06% | -465.70 | 0 | |||
|
Ferrari Rg 01.06.2026 / 17:30:00 |
298.98 | 1.40% | 4.13 | 298.60 | 298.60 | 0 | |
|
Fluidra Br 01.06.2026 / 17:30:00 |
18.420 | -2.38% | -0.45 | 18.480 | 18.480 | 0 | |
|
Games Workshop G Rg 01.06.2026 / 17:30:00 |
195.30 | -2.93% | -5.90 | 191.30 | 195.40 | 0 | |
|
Glenveagh Rg-144A 01.06.2026 / 17:25:00 |
2.260 | 0.00% | 0.00 | 2.215 | 2.310 | 0 | |
|
Hennes & Mauritz-B- 01.06.2026 / 17:25:00 |
162.15 | -1.82% | -3.00 | 162.15 | 162.15 | 0 | |
|
Hermes Intl 01.06.2026 / 17:30:00 |
1'613.50 | -1.71% | -28.00 | 1'609.50 | 1'609.50 | 0 | |
|
Inditex 01.06.2026 / 17:30:00 |
52.46 | -2.09% | -1.12 | 52.68 | 52.68 | 0 | |
|
JD Sports Fsn Rg 01.06.2026 / 17:30:00 |
0.8409 | -0.77% | -0.01 | 0.8406 | 0.8420 | 0 | |
|
Kering 01.06.2026 / 17:30:00 |
247.75 | -3.06% | -7.83 | 247.75 | 247.75 | 0 | |
|
Kingfisher Rg 01.06.2026 / 17:30:00 |
2.781 | -3.29% | -0.09 | 2.780 | 2.783 | 0 | |
|
LVMH 01.06.2026 / 17:30:00 |
468.10 | -2.47% | -11.85 | 469.80 | 469.80 | 0 | |
|
Mercedes-BenzGr N 01.06.2026 / 17:30:00 |
51.41 | -1.36% | -0.71 | 51.44 | 51.44 | 0 | |
|
Michelin Rg 01.06.2026 / 17:30:00 |
31.24 | -1.00% | -0.32 | 31.39 | 31.39 | 0 | |
|
Moncler N 01.06.2026 / 17:30:00 |
54.72 | -2.18% | -1.22 | 54.82 | 54.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glenveagh Rg-144A 01.06.2026 / 17:25:00 |
2.260 | 17.46% | 40.72% | 1.01% | 7.36% | 6.10% | 27.68% | 116.06% |
|
Cairn Homes Rg 01.06.2026 / 17:28:00 |
2.315 | 14.25% | 1.28% | 0.00% | 9.49% | 0.43% | 4.63% | 125.67% |
|
D'Ieteren Grp 01.06.2026 / 17:30:00 |
168.80 | 12.92% | 6.92% | -2.48% | -3.04% | -3.49% | -6.38% | 4.68% |
|
Michelin Rg 01.06.2026 / 17:30:00 |
31.24 | 11.68% | -0.85% | -1.65% | 1.58% | 3.77% | -6.59% | 14.85% |
|
Pirelli & C. Rg 01.06.2026 / 17:30:00 |
6.180 | 7.25% | 15.11% | 0.41% | 7.25% | 8.38% | -0.35% | 38.28% |
|
Games Workshop G Rg 01.06.2026 / 17:30:00 |
195.30 | 6.65% | 50.82% | -1.95% | 1.62% | 15.56% | 25.51% | 112.68% |
|
Continental I 01.06.2026 / 17:30:00 |
70.86 | 5.47% | 45.55% | 3.23% | 15.77% | 16.95% | 23.07% | 43.90% |
|
Moncler N 01.06.2026 / 17:30:00 |
54.72 | 1.56% | 9.86% | 3.13% | 7.13% | 1.11% | 0.18% | -10.88% |
|
JD Sports Fsn Rg 01.06.2026 / 17:30:00 |
0.8409 | 0.64% | -11.16% | 8.70% | 26.04% | 14.22% | 1.51% | -43.94% |
|
adidas N 01.06.2026 / 17:30:00 |
164.45 | -1.00% | -28.71% | 3.82% | 16.30% | 17.97% | -24.43% | 8.85% |
|
Cie Automotive Br 01.06.2026 / 17:30:00 |
29.00 | -1.18% | 15.58% | -2.93% | 2.11% | 4.13% | 21.09% | 3.10% |
|
Richemont N 01.06.2026 / 17:20:00 |
164.80 | -1.65% | 22.71% | 8.59% | 12.99% | 18.99% | 7.50% | 12.56% |
|
Inditex 01.06.2026 / 17:30:00 |
52.46 | -5.20% | 7.72% | 1.31% | 6.47% | 3.06% | 10.33% | 71.51% |
|
Burberry Group Rg 01.06.2026 / 17:30:00 |
11.630 | -6.20% | 22.46% | 6.55% | 0.94% | 9.92% | 11.35% | -46.15% |
|
Ferrari Rg 01.06.2026 / 17:30:00 |
298.98 | -7.60% | -28.45% | -3.40% | 2.85% | 1.45% | -28.35% | 9.20% |
|
Kingfisher Rg 01.06.2026 / 17:30:00 |
2.781 | -8.48% | 16.09% | -2.38% | -0.35% | -12.24% | -0.29% | 24.10% |
|
Hennes & Mauritz-B- 01.06.2026 / 17:25:00 |
162.15 | -11.52% | 11.25% | -1.61% | -0.38% | -8.60% | 17.67% | 20.30% |
|
Volkswagen VZ 01.06.2026 / 17:30:00 |
90.34 | -11.75% | 3.19% | -0.88% | 7.86% | 2.54% | -3.51% | -23.52% |
|
Mercedes-BenzGr N 01.06.2026 / 17:30:00 |
51.41 | -13.57% | -2.78% | 1.10% | 7.31% | -4.97% | 0.39% | -26.83% |
|
Pandora Rg 01.06.2026 / 16:55:00 |
586.20 | -14.20% | -54.04% | 8.52% | 17.31% | 20.02% | -50.43% | 6.61% |
|
Kering 01.06.2026 / 17:30:00 |
247.75 | -15.48% | 6.20% | 0.08% | 9.41% | -2.65% | 44.63% | -50.30% |
|
BrunelloCucinelli N 01.06.2026 / 17:30:00 |
82.44 | -16.12% | -21.63% | -2.00% | 0.19% | 13.89% | -22.86% | 3.62% |
|
EU Consumer Cyclicals 01.06.2026 / 17:30:04 |
22'187.64 | -16.75% | -13.15% | -0.08% | 5.69% | -1.04% | -10.06% | -16.34% |
|
Persimmon Plc Rg 01.06.2026 / 17:30:00 |
10.580 | -17.77% | -6.49% | 2.29% | 5.63% | -14.51% | -19.97% | -8.67% |
|
Fluidra Br 01.06.2026 / 17:30:00 |
18.420 | -18.80% | -20.04% | -4.46% | -6.21% | -8.90% | -14.56% | 14.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 01.06.2026 / 17:30:00 |
164.45 | -2.08% |
167.95 09:16 |
163.20 15:51 |
171.30 05.01.26 |
129.95 23.03.26 |
432'768 |
|
Barratt Redrow Rg 01.06.2026 / 17:30:00 |
2.534 | -3.91% |
2.656 12:32 |
2.524 17:15 |
4.064 04.02.26 |
2.355 18.05.26 |
1'515'698 |
|
BMW I 01.06.2026 / 17:30:00 |
73.54 | -1.87% |
75.71 14:45 |
73.54 17:02 |
97.28 05.01.26 |
72.38 18.05.26 |
707'079 |
|
BrunelloCucinelli N 01.06.2026 / 17:30:00 |
82.44 | -0.24% |
84.81 15:00 |
81.60 16:56 |
99.86 09.01.26 |
69.08 13.03.26 |
108'795 |
|
Burberry Group Rg 01.06.2026 / 17:30:00 |
11.630 | -2.37% |
11.833 14:10 |
11.520 16:37 |
13.760 06.01.26 |
9.888 23.03.26 |
345'942 |
|
Cairn Homes Rg 01.06.2026 / 17:28:00 |
2.315 | -2.11% |
2.380 12:28 |
2.300 16:35 |
2.425 07.05.26 |
2.0175 02.01.26 |
366'498 |
|
Cie Automotive Br 01.06.2026 / 17:30:00 |
29.00 | -1.02% |
29.70 13:31 |
28.80 16:48 |
32.73 27.02.26 |
25.125 23.03.26 |
68'071 |
|
Continental I 01.06.2026 / 17:30:00 |
70.86 | -1.20% |
72.85 13:58 |
70.68 17:12 |
75.36 25.02.26 |
55.76 23.03.26 |
214'034 |
|
D'Ieteren Grp 01.06.2026 / 17:30:00 |
168.80 | -1.97% |
173.00 14:47 |
168.00 16:50 |
199.80 03.02.26 |
151.8 05.01.26 |
36'449 |
|
EssilorLuxott 01.06.2026 / 17:30:00 |
172.18 | -1.95% |
176.45 14:46 |
170.83 16:34 |
286.00 15.01.26 |
162.5 12.05.26 |
336'235 |
|
EU Consumer Cyclicals 01.06.2026 / 17:30:04 |
22'187.64 | -2.06% |
22'753.88 14:45 |
22'134.32 16:57 |
27'148.48 09.01.26 |
20623.9283 23.03.26 |
|
|
Ferrari Rg 01.06.2026 / 17:30:00 |
298.98 | 1.40% |
302.45 14:06 |
291.45 09:02 |
330.20 12.02.26 |
269.1 23.03.26 |
266'330 |
|
Fluidra Br 01.06.2026 / 17:30:00 |
18.420 | -2.38% |
18.790 09:05 |
18.370 16:59 |
26.22 11.02.26 |
18.17 13.05.26 |
243'248 |
|
Games Workshop G Rg 01.06.2026 / 17:30:00 |
195.30 | -2.93% |
203.20 09:00 |
193.70 16:00 |
208.80 26.05.26 |
163.85 13.02.26 |
7'265 |
|
Glenveagh Rg-144A 01.06.2026 / 17:25:00 |
2.260 | 0.00% |
2.320 12:37 |
2.255 16:53 |
2.320 01.06.26 |
1.89 23.03.26 |
276'530 |
|
Hennes & Mauritz-B- 01.06.2026 / 17:25:00 |
162.15 | -1.82% |
165.65 14:05 |
161.65 16:37 |
194.33 27.02.26 |
156.4 13.05.26 |
1'185'636 |
|
Hermes Intl 01.06.2026 / 17:30:00 |
1'613.50 | -1.71% |
1'672.75 15:00 |
1'600.25 16:28 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
106'420 |
|
Inditex 01.06.2026 / 17:30:00 |
52.46 | -2.09% |
54.04 14:50 |
52.36 17:05 |
58.28 19.02.26 |
48.29 13.05.26 |
992'168 |
|
JD Sports Fsn Rg 01.06.2026 / 17:30:00 |
0.8409 | -0.77% |
0.8778 14:03 |
0.8372 17:16 |
0.8778 01.06.26 |
0.6427 07.05.26 |
3'971'503 |
|
Kering 01.06.2026 / 17:30:00 |
247.75 | -3.06% |
258.75 14:07 |
247.15 16:51 |
320.45 12.01.26 |
225.3 05.05.26 |
269'638 |
|
Kingfisher Rg 01.06.2026 / 17:30:00 |
2.781 | -3.29% |
2.876 14:05 |
2.780 17:20 |
3.725 27.02.26 |
2.7 18.05.26 |
1'848'473 |
|
LVMH 01.06.2026 / 17:30:00 |
468.10 | -2.47% |
482.70 14:04 |
465.40 16:25 |
654.30 09.01.26 |
440 05.05.26 |
415'593 |
|
Mercedes-BenzGr N 01.06.2026 / 17:30:00 |
51.41 | -1.36% |
53.18 14:45 |
51.14 17:02 |
62.33 05.01.26 |
47.46 30.04.26 |
2'342'048 |
|
Michelin Rg 01.06.2026 / 17:30:00 |
31.24 | -1.00% |
31.74 12:32 |
31.08 17:02 |
34.69 12.02.26 |
27.73 23.03.26 |
1'102'568 |
|
Moncler N 01.06.2026 / 17:30:00 |
54.72 | -2.18% |
56.44 14:04 |
54.52 16:55 |
59.33 26.02.26 |
46.91 06.02.26 |
393'475 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 22:57 / 01.06.26 |
25'057.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 03:17 / 02.06.26 |
0.9153 | 0.03% | |
|
USD/CHF 03:17 / 02.06.26 |
0.7866 | 0.04% | |
|
Gold 1 Uz 03:17 / 02.06.26 |
4'482.79 | 0.28% | |
|
Rohöl Brent 23:00 / 01.06.26 |
95.42 | 3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |