Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 28.08.2026 - 17:30:00
- 22'762.25
- 2.10%
- 468.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.08.2026 / 17:30:00 |
154.80 | 0.00% | 0.00 | 0 | |||
|
Barratt Redrow Rg 28.08.2026 / 17:30:00 |
3.188 | 0.00% | 0.00 | 0 | |||
|
BMW I 28.08.2026 / 17:30:00 |
62.60 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 28.08.2026 / 17:30:00 |
89.35 | 0.00% | 0.00 | 0 | |||
|
Burberry Group Rg 28.08.2026 / 17:30:00 |
10.883 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 28.08.2026 / 17:28:00 |
2.585 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 28.08.2026 / 17:30:00 |
25.58 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 28.08.2026 / 17:30:00 |
176.40 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 28.08.2026 / 17:30:00 |
162.38 | 0.00% | 0.00 | 0 | |||
|
EU Consumer Cyclicals 28.08.2026 / 17:30:00 |
22'762.25 | 2.10% | 468.70 | 0 | |||
|
Ferrari Rg 28.08.2026 / 17:30:00 |
363.20 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 28.08.2026 / 17:30:00 |
19.410 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 28.08.2026 / 17:29:52 |
184.00 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 28.08.2026 / 17:28:00 |
2.465 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 28.08.2026 / 17:25:00 |
174.93 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 28.08.2026 / 17:30:00 |
1'602.50 | 0.00% | 0.00 | 0 | |||
|
Inditex 28.08.2026 / 17:30:00 |
58.36 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 28.08.2026 / 17:30:00 |
0.8632 | 0.00% | 0.00 | 0 | |||
|
Kering 28.08.2026 / 17:30:00 |
254.15 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 28.08.2026 / 17:30:00 |
3.133 | 0.00% | 0.00 | 0 | |||
|
LVMH 28.08.2026 / 17:30:00 |
459.55 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 28.08.2026 / 17:30:00 |
47.02 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 28.08.2026 / 17:30:00 |
34.69 | 0.00% | 0.00 | 0 | |||
|
Moncler N 28.08.2026 / 17:30:00 |
47.88 | 0.00% | 0.00 | 0 | |||
|
Nokian Tyres Rg 28.08.2026 / 17:25:00 |
16.230 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 28.08.2026 / 17:25:00 |
16.230 | 71.20% | 120.49% | 0.93% | 6.50% | 47.55% | 101.99% | 0.00% |
|
Glenveagh Rg-144A 28.08.2026 / 17:28:00 |
2.465 | 28.12% | 53.49% | 1.44% | 3.25% | 6.14% | 26.93% | 152.04% |
|
Cairn Homes Rg 28.08.2026 / 17:28:00 |
2.585 | 24.88% | 10.71% | 2.99% | 6.38% | 9.53% | 17.10% | 142.50% |
|
Michelin Rg 28.08.2026 / 17:30:00 |
34.69 | 22.78% | 9.00% | 0.35% | -0.74% | 8.36% | 12.12% | 20.81% |
|
Pandora Rg 28.08.2026 / 16:55:00 |
852.40 | 20.60% | -35.40% | 8.59% | 5.26% | 47.37% | -3.55% | 20.53% |
|
D'Ieteren Grp 28.08.2026 / 17:30:00 |
176.40 | 15.67% | 9.53% | -0.90% | -1.89% | 8.55% | -4.23% | 15.29% |
|
Ferrari Rg 28.08.2026 / 17:30:00 |
363.20 | 13.82% | -11.87% | -2.04% | 7.20% | 21.13% | -10.76% | 25.67% |
|
Richemont N 28.08.2026 / 17:20:00 |
195.23 | 13.34% | 41.42% | 5.19% | 1.89% | 18.32% | 39.30% | 56.37% |
|
Pirelli & C. Rg 28.08.2026 / 17:30:00 |
6.645 | 13.13% | 21.41% | -0.08% | 0.15% | 10.57% | 13.40% | 46.56% |
|
Inditex 28.08.2026 / 17:30:00 |
58.36 | 3.26% | 17.33% | 0.31% | 3.18% | 5.80% | 37.93% | 67.44% |
|
JD Sports Fsn Rg 28.08.2026 / 17:30:00 |
0.8632 | 2.52% | -9.50% | 2.08% | -4.07% | 2.69% | -10.62% | -37.94% |
|
Kingfisher Rg 28.08.2026 / 17:30:00 |
3.133 | -0.29% | 26.48% | -2.58% | 0.93% | 10.67% | 21.39% | 37.90% |
|
Games Workshop G Rg 28.08.2026 / 17:29:52 |
184.00 | -2.46% | 37.93% | -0.97% | -4.66% | -3.16% | 18.79% | 72.77% |
|
Hennes & Mauritz-B- 28.08.2026 / 17:25:00 |
174.93 | -6.28% | 17.83% | -4.41% | 0.45% | 5.25% | 25.98% | 8.47% |
|
adidas N 28.08.2026 / 17:30:00 |
154.80 | -8.75% | -34.30% | 0.72% | -2.81% | -4.30% | -7.15% | -12.94% |
|
BrunelloCucinelli N 28.08.2026 / 17:30:00 |
89.35 | -9.31% | -15.27% | 1.14% | 1.05% | 7.39% | -10.65% | 26.74% |
|
Moncler N 28.08.2026 / 17:30:00 |
47.88 | -13.07% | -5.97% | 1.20% | -2.13% | -11.69% | -3.73% | -24.08% |
|
Persimmon Plc Rg 28.08.2026 / 17:30:00 |
11.765 | -13.35% | -1.47% | 2.55% | 5.90% | 10.00% | 10.21% | 19.05% |
|
Cie Automotive Br 28.08.2026 / 17:30:00 |
25.58 | -13.74% | 0.89% | -1.82% | -3.85% | -10.81% | -5.45% | -5.49% |
|
Burberry Group Rg 28.08.2026 / 17:30:00 |
10.883 | -14.31% | 11.87% | 1.99% | -9.54% | -1.52% | -15.39% | -49.90% |
|
EU Consumer Cyclicals 28.08.2026 / 17:30:00 |
22'762.25 | -14.59% | -14.53% | 1.74% | 0.33% | 2.53% | -4.62% | -14.65% |
|
Kering 28.08.2026 / 17:30:00 |
254.15 | -15.96% | 5.61% | 0.46% | -10.67% | 2.56% | 10.05% | -48.69% |
|
Fluidra Br 28.08.2026 / 17:30:00 |
19.410 | -16.48% | -17.75% | -0.26% | 0.78% | 4.52% | -20.55% | -3.43% |
|
Barratt Redrow Rg 28.08.2026 / 17:30:00 |
3.188 | -16.52% | -27.64% | 2.38% | 8.69% | 23.28% | -11.48% | -26.29% |
|
Mercedes-BenzGr N 28.08.2026 / 17:30:00 |
47.02 | -22.04% | -12.30% | 4.12% | 0.55% | -1.86% | -11.76% | -30.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 28.08.2026 / 17:30:00 |
154.80 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
127'073 | ||
|
Barratt Redrow Rg 28.08.2026 / 17:30:00 |
3.188 | 0.00% |
4.064 04.02.26 |
2.355 18.05.26 |
353'822 | ||
|
BMW I 28.08.2026 / 17:30:00 |
62.60 | 0.00% |
97.28 05.01.26 |
56.39 24.07.26 |
1'223'350 | ||
|
BrunelloCucinelli N 28.08.2026 / 17:30:00 |
89.35 | 0.00% |
99.86 09.01.26 |
69.08 13.03.26 |
79'255 | ||
|
Burberry Group Rg 28.08.2026 / 17:30:00 |
10.883 | 0.00% |
13.760 06.01.26 |
9.888 23.03.26 |
240'884 | ||
|
Cairn Homes Rg 28.08.2026 / 17:28:00 |
2.585 | 0.00% |
2.670 07.07.26 |
2.0175 02.01.26 |
132'014 | ||
|
Cie Automotive Br 28.08.2026 / 17:30:00 |
25.58 | 0.00% |
32.73 27.02.26 |
25.125 23.03.26 |
18'105 | ||
|
D'Ieteren Grp 28.08.2026 / 17:30:00 |
176.40 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
9'784 | ||
|
EssilorLuxott 28.08.2026 / 17:30:00 |
162.38 | 0.00% |
286.00 15.01.26 |
156.15 27.08.26 |
415'959 | ||
|
EU Consumer Cyclicals 28.08.2026 / 17:30:00 |
22'762.25 | 2.10% |
22'809.83 16:59 |
22'287.40 09:00 |
27'148.48 09.01.26 |
20623.9283 23.03.26 |
|
|
Ferrari Rg 28.08.2026 / 17:30:00 |
363.20 | 0.00% |
372.80 21.08.26 |
269.1 23.03.26 |
189'508 | ||
|
Fluidra Br 28.08.2026 / 17:30:00 |
19.410 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
103'840 | ||
|
Games Workshop G Rg 28.08.2026 / 17:29:52 |
184.00 | 0.00% |
222.60 25.06.26 |
163.85 13.02.26 |
9'078 | ||
|
Glenveagh Rg-144A 28.08.2026 / 17:28:00 |
2.465 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
72'791 | ||
|
Hennes & Mauritz-B- 28.08.2026 / 17:25:00 |
174.93 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
853'285 | ||
|
Hermes Intl 28.08.2026 / 17:30:00 |
1'602.50 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
53'081 | ||
|
Inditex 28.08.2026 / 17:30:00 |
58.36 | 0.00% |
59.43 11.08.26 |
48.29 13.05.26 |
326'488 | ||
|
JD Sports Fsn Rg 28.08.2026 / 17:30:00 |
0.8632 | 0.00% |
0.9582 07.08.26 |
0.6427 07.05.26 |
2'142'299 | ||
|
Kering 28.08.2026 / 17:30:00 |
254.15 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
95'891 | ||
|
Kingfisher Rg 28.08.2026 / 17:30:00 |
3.133 | 0.00% |
3.725 27.02.26 |
2.664 08.07.26 |
1'453'719 | ||
|
LVMH 28.08.2026 / 17:30:00 |
459.55 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
185'595 | ||
|
Mercedes-BenzGr N 28.08.2026 / 17:30:00 |
47.02 | 0.00% |
62.33 05.01.26 |
42.635 29.06.26 |
1'150'602 | ||
|
Michelin Rg 28.08.2026 / 17:30:00 |
34.69 | 0.00% |
35.73 07.07.26 |
27.73 23.03.26 |
615'772 | ||
|
Moncler N 28.08.2026 / 17:30:00 |
47.88 | 0.00% |
59.33 26.02.26 |
46.53 23.07.26 |
381'556 | ||
|
Nokian Tyres Rg 28.08.2026 / 17:25:00 |
16.230 | 0.00% |
16.670 24.08.26 |
8.79 23.03.26 |
93'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 07:46 / 31.08.26 |
26'510.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 07:48 / 31.08.26 |
0.9382 | 0.07% | |
|
USD/CHF 07:48 / 31.08.26 |
0.8097 | 0.02% | |
|
Gold 1 Uz 07:48 / 31.08.26 |
4'438.29 | -0.40% | |
|
Rohöl Brent 07:48 / 31.08.26 |
90.55 | 3.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |