Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 12.01.2026 - 17:30:01
- 26'905.26
- -0.48%
- -129.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.01.2026 / 17:30:00 |
166.10 | -0.78% | -1.30 | 166.05 | 166.15 | 313'255 | |
|
Barratt Redrow Rg 12.01.2026 / 17:30:00 |
3.828 | -0.01% | 0.00 | 3.825 | 3.832 | 424'735 | |
|
BMW I 12.01.2026 / 17:30:00 |
90.24 | -2.16% | -1.99 | 90.48 | 90.48 | 573'069 | |
|
BrunelloCucinelli N 12.01.2026 / 17:30:00 |
97.33 | -2.31% | -2.30 | 97.40 | 97.40 | 185'404 | |
|
Burberry Group Rg 12.01.2026 / 17:30:00 |
13.140 | -2.23% | -0.30 | 13.070 | 13.145 | 180'733 | |
|
Cairn Homes Rg 12.01.2026 / 17:28:00 |
2.118 | -0.59% | -0.01 | 2.110 | 2.125 | 192'296 | |
|
Cie Automotive Br 12.01.2026 / 17:30:00 |
29.70 | -0.83% | -0.25 | 29.70 | 29.95 | 18'350 | |
|
Continental I 12.01.2026 / 17:30:00 |
68.91 | -0.62% | -0.43 | 68.88 | 69.12 | 219'839 | |
|
D'Ieteren Grp 12.01.2026 / 17:30:00 |
160.60 | 0.25% | 0.40 | 157.60 | 160.70 | 15'459 | |
|
EssilorLuxott 12.01.2026 / 17:30:00 |
275.25 | -0.56% | -1.55 | 276.00 | 276.00 | 163'967 | |
|
EU Consumer Cyclicals 12.01.2026 / 17:30:01 |
26'905.26 | -0.48% | -129.31 | 0 | |||
|
Ferrari Rg 12.01.2026 / 17:30:00 |
322.00 | -0.92% | -3.00 | 323.20 | 323.20 | 144'588 | |
|
Fluidra Br 12.01.2026 / 17:30:00 |
24.80 | -1.04% | -0.26 | 24.80 | 24.88 | 72'379 | |
|
Games Workshop G Rg 12.01.2026 / 17:30:00 |
189.30 | 1.83% | 3.40 | 189.20 | 189.60 | 12'992 | |
|
Glenveagh Rg-144A 12.01.2026 / 17:28:00 |
1.976 | 0.10% | 0.00 | 1.936 | 2.015 | 79'256 | |
|
Hennes & Mauritz-B- 12.01.2026 / 17:25:00 |
179.75 | 0.53% | 0.95 | 179.55 | 179.55 | 797'285 | |
|
Hermes Intl 12.01.2026 / 17:30:00 |
2'223.00 | -0.13% | -3.00 | 2'218.00 | 2'218.00 | 28'581 | |
|
Inditex 12.01.2026 / 17:30:00 |
57.20 | 1.24% | 0.70 | 57.22 | 57.22 | 790'153 | |
|
JD Sports Fsn Rg 12.01.2026 / 17:30:00 |
0.8358 | -0.45% | 0.00 | 0.8354 | 0.8370 | 2'388'514 | |
|
Kering 12.01.2026 / 17:30:00 |
314.25 | -1.44% | -4.60 | 314.25 | 314.25 | 98'229 | |
|
Kingfisher Rg 12.01.2026 / 17:30:00 |
3.254 | 0.77% | 0.03 | 3.250 | 3.256 | 1'588'166 | |
|
LVMH 12.01.2026 / 17:30:00 |
648.90 | -0.23% | -1.50 | 648.30 | 648.30 | 154'756 | |
|
Mercedes-BenzGr N 12.01.2026 / 17:30:00 |
59.64 | -1.37% | -0.83 | 59.78 | 59.78 | 906'287 | |
|
Michelin Rg 12.01.2026 / 17:30:00 |
30.04 | 0.99% | 0.30 | 30.06 | 30.06 | 699'960 | |
|
Moncler N 12.01.2026 / 17:30:00 |
53.42 | -1.58% | -0.86 | 53.60 | 53.60 | 377'518 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluidra Br 12.01.2026 / 17:30:00 |
24.80 | 7.83% | 6.19% | 2.31% | 6.16% | 5.35% | 7.69% | 56.14% |
|
Burberry Group Rg 12.01.2026 / 17:30:00 |
13.140 | 5.83% | 38.16% | 0.88% | 0.11% | 6.92% | 36.22% | -39.13% |
|
Kering 12.01.2026 / 17:30:00 |
314.25 | 5.44% | 32.50% | 3.64% | 3.64% | -3.14% | 38.06% | -39.44% |
|
Michelin Rg 12.01.2026 / 17:30:00 |
30.04 | 5.27% | -6.54% | 4.63% | 6.60% | 9.98% | -2.86% | 1.73% |
|
D'Ieteren Grp 12.01.2026 / 17:30:00 |
160.60 | 5.05% | -0.53% | 3.21% | 8.59% | 1.87% | 4.42% | -12.75% |
|
Pirelli & C. Rg 12.01.2026 / 17:30:00 |
6.188 | 4.73% | 12.41% | 4.46% | 3.27% | 3.27% | 11.34% | 35.15% |
|
Hermes Intl 12.01.2026 / 17:30:00 |
2'223.00 | 4.65% | -3.97% | 5.26% | 3.08% | 0.07% | -5.40% | 38.18% |
|
Persimmon Plc Rg 12.01.2026 / 17:30:00 |
14.110 | 3.07% | 17.21% | 3.60% | 7.79% | 22.01% | 33.49% | 7.32% |
|
Cairn Homes Rg 12.01.2026 / 17:28:00 |
2.118 | 2.90% | -8.78% | 1.93% | 2.79% | 11.56% | 0.83% | 123.97% |
|
Kingfisher Rg 12.01.2026 / 17:30:00 |
3.254 | 2.77% | 30.36% | 1.75% | 6.25% | 7.36% | 42.19% | 26.93% |
|
Glenveagh Rg-144A 12.01.2026 / 17:28:00 |
1.976 | 2.60% | 22.91% | 3.46% | 3.46% | 8.21% | 31.03% | 124.83% |
|
EssilorLuxott 12.01.2026 / 17:30:00 |
275.25 | 2.44% | 18.37% | 4.50% | -2.77% | -12.45% | 17.91% | 57.41% |
|
Richemont N 12.01.2026 / 17:20:00 |
175.63 | 2.44% | 27.82% | 1.58% | 4.79% | 9.42% | 26.49% | 30.46% |
|
Continental I 12.01.2026 / 17:30:00 |
68.91 | 1.97% | 40.72% | 1.85% | 3.62% | 11.15% | 41.63% | 41.77% |
|
Ferrari Rg 12.01.2026 / 17:30:00 |
322.00 | 1.85% | -21.14% | 0.37% | 2.61% | -5.14% | -20.90% | 50.46% |
|
LVMH 12.01.2026 / 17:30:00 |
648.90 | 1.29% | 2.02% | 1.19% | 3.44% | 5.74% | 0.50% | -14.38% |
|
Taylor Wimpey Rg 12.01.2026 / 17:30:00 |
1.097 | 1.21% | -10.98% | 2.00% | 7.87% | 6.72% | 1.20% | 2.40% |
|
BrunelloCucinelli N 12.01.2026 / 17:30:00 |
97.33 | 1.16% | -5.49% | 1.87% | -0.64% | 7.23% | -11.03% | 39.38% |
|
Cie Automotive Br 12.01.2026 / 17:30:00 |
29.70 | 1.01% | 18.15% | -0.67% | 4.58% | 8.30% | 20.49% | 17.64% |
|
EU Consumer Cyclicals 12.01.2026 / 17:30:01 |
26'905.26 | 0.96% | 3.64% | 1.20% | 1.29% | 2.51% | 3.47% | 8.14% |
|
Mercedes-BenzGr N 12.01.2026 / 17:30:00 |
59.64 | 0.27% | 12.80% | -1.00% | -2.39% | 10.79% | 7.46% | -10.18% |
|
Barratt Redrow Rg 12.01.2026 / 17:30:00 |
3.828 | 0.25% | -13.11% | -0.21% | 6.63% | 0.07% | -3.55% | -10.44% |
|
Inditex 12.01.2026 / 17:30:00 |
57.20 | -0.04% | 13.59% | 1.96% | 4.28% | 16.87% | 16.95% | 110.56% |
|
JD Sports Fsn Rg 12.01.2026 / 17:30:00 |
0.8358 | -0.29% | -11.97% | -3.86% | 2.65% | -12.65% | -13.48% | -40.35% |
|
Stellantis Br Rg 12.01.2026 / 17:30:00 |
8.989 | -0.37% | -25.07% | -6.49% | -11.18% | -1.52% | -25.35% | -35.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 12.01.2026 / 17:30:00 |
166.10 | -0.78% |
168.50 13:38 |
165.15 16:43 |
171.30 05.01.26 |
157 06.01.26 |
313'255 |
|
Barratt Redrow Rg 12.01.2026 / 17:30:00 |
3.828 | -0.01% |
3.857 15:24 |
3.793 09:01 |
3.865 05.01.26 |
3.725 07.01.26 |
424'735 |
|
BMW I 12.01.2026 / 17:30:00 |
90.24 | -2.16% |
91.85 09:00 |
89.84 16:21 |
97.28 05.01.26 |
89.76 08.01.26 |
573'069 |
|
BrunelloCucinelli N 12.01.2026 / 17:30:00 |
97.33 | -2.31% |
99.30 09:00 |
96.76 16:50 |
99.86 09.01.26 |
94.2 07.01.26 |
185'404 |
|
Burberry Group Rg 12.01.2026 / 17:30:00 |
13.140 | -2.23% |
13.430 14:09 |
13.090 09:35 |
13.760 06.01.26 |
12.53 05.01.26 |
180'733 |
|
Cairn Homes Rg 12.01.2026 / 17:28:00 |
2.118 | -0.59% |
2.138 09:00 |
2.105 12:40 |
2.138 12.01.26 |
2.0175 02.01.26 |
192'296 |
|
Cie Automotive Br 12.01.2026 / 17:30:00 |
29.70 | -0.83% |
30.15 09:00 |
29.70 09:40 |
30.40 02.01.26 |
29.6 08.01.26 |
18'350 |
|
Continental I 12.01.2026 / 17:30:00 |
68.91 | -0.62% |
69.66 09:00 |
68.86 17:25 |
69.88 09.01.26 |
67.24 06.01.26 |
219'839 |
|
D'Ieteren Grp 12.01.2026 / 17:30:00 |
160.60 | 0.25% |
160.90 17:06 |
158.95 11:24 |
160.90 12.01.26 |
151.8 05.01.26 |
15'459 |
|
EssilorLuxott 12.01.2026 / 17:30:00 |
275.25 | -0.56% |
276.70 09:00 |
273.10 16:38 |
279.00 09.01.26 |
261.75 06.01.26 |
163'967 |
|
EU Consumer Cyclicals 12.01.2026 / 17:30:01 |
26'905.26 | -0.48% |
27'046.79 13:17 |
26'780.05 16:43 |
27'148.48 09.01.26 |
26165.2285 08.01.26 |
|
|
Ferrari Rg 12.01.2026 / 17:30:00 |
322.00 | -0.92% |
323.00 15:38 |
319.80 09:29 |
327.05 09.01.26 |
311.6 08.01.26 |
144'588 |
|
Fluidra Br 12.01.2026 / 17:30:00 |
24.80 | -1.04% |
25.00 09:16 |
24.80 16:20 |
25.14 07.01.26 |
23.14 02.01.26 |
72'379 |
|
Games Workshop G Rg 12.01.2026 / 17:30:00 |
189.30 | 1.83% |
189.45 17:21 |
187.20 09:15 |
190.30 02.01.26 |
181.1 07.01.26 |
12'992 |
|
Glenveagh Rg-144A 12.01.2026 / 17:28:00 |
1.976 | 0.10% |
1.984 13:48 |
1.964 12:00 |
1.984 12.01.26 |
1.892 05.01.26 |
79'256 |
|
Hennes & Mauritz-B- 12.01.2026 / 17:25:00 |
179.75 | 0.53% |
180.93 16:04 |
176.65 09:00 |
188.20 02.01.26 |
176.15 08.01.26 |
797'285 |
|
Hermes Intl 12.01.2026 / 17:30:00 |
2'223.00 | -0.13% |
2'242.00 14:57 |
2'208.00 16:50 |
2'242.00 12.01.26 |
2061 07.01.26 |
28'581 |
|
Inditex 12.01.2026 / 17:30:00 |
57.20 | 1.24% |
57.30 15:28 |
56.48 09:00 |
57.75 07.01.26 |
55.49 06.01.26 |
790'153 |
|
JD Sports Fsn Rg 12.01.2026 / 17:30:00 |
0.8358 | -0.45% |
0.8602 09:50 |
0.8294 16:52 |
0.8694 05.01.26 |
0.8122 06.01.26 |
2'388'514 |
|
Kering 12.01.2026 / 17:30:00 |
314.25 | -1.44% |
320.45 13:17 |
312.40 09:30 |
320.45 12.01.26 |
296.55 07.01.26 |
98'229 |
|
Kingfisher Rg 12.01.2026 / 17:30:00 |
3.254 | 0.77% |
3.263 17:09 |
3.223 09:06 |
3.301 08.01.26 |
3.112 02.01.26 |
1'588'166 |
|
LVMH 12.01.2026 / 17:30:00 |
648.90 | -0.23% |
654.20 13:16 |
643.05 16:39 |
654.30 09.01.26 |
619.5 07.01.26 |
154'756 |
|
Mercedes-BenzGr N 12.01.2026 / 17:30:00 |
59.64 | -1.37% |
60.58 13:55 |
59.15 14:41 |
62.33 05.01.26 |
58.79 08.01.26 |
906'287 |
|
Michelin Rg 12.01.2026 / 17:30:00 |
30.04 | 0.99% |
30.13 14:02 |
29.67 09:01 |
30.13 12.01.26 |
28.27 02.01.26 |
699'960 |
|
Moncler N 12.01.2026 / 17:30:00 |
53.42 | -1.58% |
54.37 09:00 |
52.86 16:39 |
55.96 02.01.26 |
51.9 07.01.26 |
377'518 |