×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 17.01.2025 - 17:30:04
- 27'495.24
- 0.76%
- 207.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.01.2025 / 17:30:00 |
242.40 | 0.25% | 0.60 | 241.70 | 241.70 | 0 | |
|
Barratt Redrow Rg 17.01.2025 / 17:30:00 |
4.280 | 1.04% | 0.04 | 4.280 | 4.284 | 0 | |
|
BMW I 17.01.2025 / 17:30:00 |
77.09 | 0.85% | 0.65 | 77.10 | 77.10 | 0 | |
|
BrunelloCucinelli N 17.01.2025 / 17:30:00 |
116.15 | 2.43% | 2.75 | 116.40 | 116.40 | 0 | |
|
Cairn Homes Rg 17.01.2025 / 17:28:00 |
2.080 | -0.24% | -0.01 | 2.055 | 2.080 | 0 | |
|
Cie Automotive Br 17.01.2025 / 17:30:00 |
25.25 | 2.02% | 0.50 | 25.20 | 25.25 | 0 | |
|
Continental I 17.01.2025 / 17:30:00 |
67.13 | 1.04% | 0.69 | 67.34 | 67.34 | 0 | |
|
D'Ieteren Grp 17.01.2025 / 17:30:00 |
156.90 | 0.19% | 0.30 | 156.70 | 157.40 | 0 | |
|
EssilorLuxott 17.01.2025 / 17:30:00 |
244.80 | 1.87% | 4.50 | 244.10 | 244.10 | 0 | |
|
EU Consumer Cyclicals 17.01.2025 / 17:30:04 |
27'495.24 | 0.76% | 207.00 | 0 | |||
|
Ferrari Rg 17.01.2025 / 17:30:00 |
425.90 | 1.38% | 5.80 | 424.30 | 424.30 | 0 | |
|
Fluidra Br 17.01.2025 / 17:30:00 |
24.60 | 2.46% | 0.59 | 24.58 | 24.62 | 0 | |
|
Frasers Grp Rg 17.01.2025 / 17:30:00 |
5.950 | -0.58% | -0.04 | 5.945 | 5.955 | 0 | |
|
Games Workshop G Rg 17.01.2025 / 17:30:00 |
133.90 | 1.52% | 2.00 | 133.80 | 134.00 | 0 | |
|
Glenveagh Prop Rg 17.01.2025 / 17:28:00 |
1.504 | -0.13% | 0.00 | 1.504 | 1.508 | 0 | |
|
Hennes & Mauritz-B- 17.01.2025 / 17:25:00 |
151.75 | 2.43% | 3.60 | 150.95 | 150.95 | 0 | |
|
Hermes Intl 17.01.2025 / 17:30:00 |
2'499.00 | 0.85% | 21.00 | 2'490.00 | 2'490.00 | 0 | |
|
Inditex 17.01.2025 / 17:30:00 |
49.33 | 0.49% | 0.24 | 49.38 | 49.38 | 0 | |
|
JD Sports Fsn Rg 17.01.2025 / 17:30:00 |
0.8594 | -2.85% | -0.03 | 0.8578 | 0.8598 | 0 | |
|
Kering 17.01.2025 / 17:30:00 |
242.83 | 2.86% | 6.75 | 242.70 | 242.70 | 0 | |
|
Kingfisher Rg 17.01.2025 / 17:30:00 |
2.434 | 1.67% | 0.04 | 2.434 | 2.436 | 0 | |
|
LVMH 17.01.2025 / 17:30:00 |
688.65 | -0.81% | -5.65 | 690.10 | 690.10 | 0 | |
|
Mercedes-BenzGr N 17.01.2025 / 17:30:00 |
55.01 | -0.34% | -0.19 | 55.09 | 55.09 | 0 | |
|
Michelin Rg 17.01.2025 / 17:30:00 |
32.91 | 1.04% | 0.34 | 32.91 | 32.91 | 0 | |
|
Moncler N 17.01.2025 / 17:30:00 |
57.70 | 1.39% | 0.79 | 57.52 | 57.52 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17.01.2025 / 17:20:00 |
163.90 | 16.37% | 38.97% | 18.25% | 21.45% | 27.38% | 40.45% | 22.21% |
|
Moncler N 17.01.2025 / 17:30:00 |
57.70 | 11.76% | 2.17% | 8.74% | 16.05% | 6.93% | 12.00% | -0.43% |
|
LVMH 17.01.2025 / 17:30:00 |
688.65 | 8.90% | -5.36% | 6.98% | 9.02% | 9.88% | 4.44% | 2.72% |
|
BrunelloCucinelli N 17.01.2025 / 17:30:00 |
116.15 | 7.54% | 27.34% | 5.83% | 10.78% | 24.96% | 37.13% | 109.17% |
|
Hermes Intl 17.01.2025 / 17:30:00 |
2'499.00 | 6.90% | 29.14% | 5.67% | 7.97% | 18.97% | 36.68% | 90.84% |
|
EU Consumer Cyclicals 17.01.2025 / 17:30:04 |
27'495.24 | 5.41% | 3.64% | 5.11% | 6.06% | 6.43% | 10.97% | 0.70% |
|
Pirelli & C. Rg 17.01.2025 / 17:30:00 |
5.788 | 4.84% | 15.96% | 3.76% | 4.36% | 11.91% | 13.51% | -13.75% |
|
Volkswagen VZ 17.01.2025 / 17:30:00 |
93.42 | 4.38% | -16.77% | 3.14% | 4.94% | 1.13% | -12.59% | -51.83% |
|
Renault 17.01.2025 / 17:30:00 |
48.72 | 3.15% | 31.52% | 7.01% | 3.75% | 13.14% | 42.23% | 44.63% |
|
Mercedes-BenzGr N 17.01.2025 / 17:30:00 |
55.01 | 2.97% | -11.76% | -0.15% | 2.86% | -4.40% | -6.94% | -26.19% |
|
EssilorLuxott 17.01.2025 / 17:30:00 |
244.80 | 2.76% | 32.32% | 4.41% | 5.86% | 11.55% | 37.78% | 40.84% |
|
adidas N 17.01.2025 / 17:30:00 |
242.40 | 2.63% | 31.24% | -0.70% | 2.49% | 12.04% | 47.45% | -4.33% |
|
Continental I 17.01.2025 / 17:30:00 |
67.13 | 2.50% | -13.60% | 4.78% | 3.96% | 14.79% | -5.26% | -30.91% |
|
Michelin Rg 17.01.2025 / 17:30:00 |
32.91 | 2.36% | 0.34% | 6.52% | 3.13% | 5.62% | 7.65% | -15.84% |
|
Ferrari Rg 17.01.2025 / 17:30:00 |
425.90 | 1.94% | 37.65% | 1.55% | 3.32% | -5.17% | 33.30% | 96.86% |
|
Fluidra Br 17.01.2025 / 17:30:00 |
24.60 | 1.74% | 27.51% | 4.33% | 2.76% | 6.59% | 31.41% | -20.76% |
|
Hennes & Mauritz-B- 17.01.2025 / 17:25:00 |
151.75 | -0.20% | -16.00% | 5.11% | 0.86% | -11.77% | -4.56% | -15.77% |
|
Games Workshop G Rg 17.01.2025 / 17:30:00 |
133.90 | -1.12% | 33.50% | -0.37% | 3.40% | 12.52% | 37.26% | 54.27% |
|
Inditex 17.01.2025 / 17:30:00 |
49.33 | -1.31% | 24.50% | -1.48% | -1.48% | -9.42% | 26.94% | 77.05% |
|
Persimmon Plc Rg 17.01.2025 / 17:30:00 |
12.075 | -1.68% | -15.30% | 12.43% | -0.41% | -23.19% | -15.91% | -54.21% |
|
Frasers Grp Rg 17.01.2025 / 17:30:00 |
5.950 | -1.89% | -34.41% | 2.59% | -5.56% | -25.20% | -24.73% | -23.07% |
|
Kering 17.01.2025 / 17:30:00 |
242.83 | -1.90% | -40.83% | 6.88% | 3.11% | 3.37% | -30.72% | -64.53% |
|
Cie Automotive Br 17.01.2025 / 17:30:00 |
25.25 | -2.37% | -3.92% | 3.06% | 0.80% | -0.39% | 4.66% | -10.26% |
|
D'Ieteren Grp 17.01.2025 / 17:30:00 |
156.90 | -2.76% | -11.38% | 1.59% | -2.94% | -17.38% | -11.93% | -3.15% |
|
BMW I 17.01.2025 / 17:30:00 |
77.09 | -2.85% | -24.23% | 1.02% | -1.04% | 1.22% | -16.48% | -23.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.01.2025 / 17:30:00 |
242.40 | 0.25% |
243.00 10:15 |
240.00 09:14 |
248.85 10.01.25 |
232 03.01.25 |
226'468 |
|
Barratt Redrow Rg 17.01.2025 / 17:30:00 |
4.280 | 1.04% |
4.349 09:33 |
4.278 11:50 |
4.443 02.01.25 |
3.919 09.01.25 |
1'257'129 |
|
BMW I 17.01.2025 / 17:30:00 |
77.09 | 0.85% |
77.86 10:16 |
76.44 09:02 |
81.68 06.01.25 |
74.54 10.01.25 |
484'037 |
|
BrunelloCucinelli N 17.01.2025 / 17:30:00 |
116.15 | 2.43% |
116.60 15:28 |
112.90 09:01 |
116.60 17.01.25 |
103.4 03.01.25 |
169'193 |
|
Cairn Homes Rg 17.01.2025 / 17:28:00 |
2.080 | -0.24% |
2.100 09:35 |
2.070 16:15 |
2.355 02.01.25 |
2.03 15.01.25 |
660'623 |
|
Cie Automotive Br 17.01.2025 / 17:30:00 |
25.25 | 2.02% |
25.25 17:14 |
25.00 09:05 |
25.95 03.01.25 |
24.35 13.01.25 |
13'817 |
|
Continental I 17.01.2025 / 17:30:00 |
67.13 | 1.04% |
67.40 16:01 |
66.42 09:00 |
67.40 17.01.25 |
63.34 03.01.25 |
220'832 |
|
D'Ieteren Grp 17.01.2025 / 17:30:00 |
156.90 | 0.19% |
158.30 12:17 |
156.70 17:22 |
164.00 02.01.25 |
152 13.01.25 |
14'100 |
|
EssilorLuxott 17.01.2025 / 17:30:00 |
244.80 | 1.87% |
244.90 17:29 |
240.40 09:33 |
244.90 17.01.25 |
229.2 06.01.25 |
290'328 |
|
EU Consumer Cyclicals 17.01.2025 / 17:30:04 |
27'495.24 | 0.76% |
27'581.78 14:33 |
27'288.24 09:00 |
27'642.99 16.01.25 |
25362.2985 03.01.25 |
|
|
Ferrari Rg 17.01.2025 / 17:30:00 |
425.90 | 1.38% |
427.20 11:15 |
419.70 09:03 |
428.15 16.01.25 |
400.5 03.01.25 |
166'315 |
|
Fluidra Br 17.01.2025 / 17:30:00 |
24.60 | 2.46% |
24.62 17:12 |
24.22 09:01 |
24.62 17.01.25 |
22.92 13.01.25 |
99'707 |
|
Frasers Grp Rg 17.01.2025 / 17:30:00 |
5.950 | -0.58% |
6.070 09:21 |
5.915 17:07 |
6.125 06.01.25 |
5.655 09.01.25 |
39'064 |
|
Games Workshop G Rg 17.01.2025 / 17:30:00 |
133.90 | 1.52% |
134.00 17:29 |
131.30 09:16 |
135.40 08.01.25 |
125.5 14.01.25 |
7'183 |
|
Glenveagh Prop Rg 17.01.2025 / 17:28:00 |
1.504 | -0.13% |
1.530 12:04 |
1.502 16:25 |
1.648 03.01.25 |
1.482 14.01.25 |
246'382 |
|
Hennes & Mauritz-B- 17.01.2025 / 17:25:00 |
151.75 | 2.43% |
151.80 17:24 |
147.90 09:03 |
151.80 17.01.25 |
143.4 13.01.25 |
1'840'643 |
|
Hermes Intl 17.01.2025 / 17:30:00 |
2'499.00 | 0.85% |
2'507.00 15:28 |
2'466.00 09:00 |
2'513.00 16.01.25 |
2224.5 03.01.25 |
42'941 |
|
Inditex 17.01.2025 / 17:30:00 |
49.33 | 0.49% |
49.56 11:11 |
49.05 14:39 |
51.36 07.01.25 |
48.87 13.01.25 |
962'028 |
|
JD Sports Fsn Rg 17.01.2025 / 17:30:00 |
0.8594 | -2.85% |
0.8842 09:06 |
0.8590 17:29 |
1.043 07.01.25 |
0.8372 14.01.25 |
6'863'752 |
|
Kering 17.01.2025 / 17:30:00 |
242.83 | 2.86% |
243.05 15:47 |
235.55 11:44 |
245.50 16.01.25 |
217.55 15.01.25 |
191'956 |
|
Kingfisher Rg 17.01.2025 / 17:30:00 |
2.434 | 1.67% |
2.440 17:08 |
2.373 09:00 |
2.490 02.01.25 |
2.272 13.01.25 |
2'230'058 |
|
LVMH 17.01.2025 / 17:30:00 |
688.65 | -0.81% |
699.50 09:12 |
685.60 11:52 |
700.60 16.01.25 |
609.6 03.01.25 |
433'113 |
|
Mercedes-BenzGr N 17.01.2025 / 17:30:00 |
55.01 | -0.34% |
55.93 10:16 |
54.93 17:03 |
56.70 16.01.25 |
52.01 02.01.25 |
760'162 |
|
Michelin Rg 17.01.2025 / 17:30:00 |
32.91 | 1.04% |
32.95 16:01 |
32.59 09:03 |
32.95 17.01.25 |
30.685 13.01.25 |
739'480 |
|
Moncler N 17.01.2025 / 17:30:00 |
57.70 | 1.39% |
57.92 17:06 |
55.92 09:03 |
58.69 16.01.25 |
49.19 03.01.25 |
1'078'722 |