×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Consumer Cyclicals

  • Valor: 36909287
  • 17.07.2025 - 09:07:50
  • 24'250.12
  • 0.22%
  • 53.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
16.07.2025 / 17:30:00
208.40 0.00% 0.00 0
Barratt Redrow Rg
16.07.2025 / 17:30:00
3.763 0.00% 0.00 0
BMW I
16.07.2025 / 17:30:00
84.44 0.00% 0.00 0
BrunelloCucinelli N
16.07.2025 / 17:30:00
107.28 0.00% 0.00 0
Burberry Group Rg
16.07.2025 / 17:30:00
12.295 0.00% 0.00 0
Cairn Homes Rg
16.07.2025 / 17:28:00
2.178 0.00% 0.00 0
Cie Automotive Br
16.07.2025 / 17:30:00
23.95 0.00% 0.00 0
Continental I
16.07.2025 / 17:30:00
75.44 0.00% 0.00 0
D'Ieteren Grp
16.07.2025 / 17:30:00
174.00 0.00% 0.00 0
EssilorLuxott
16.07.2025 / 17:30:00
243.70 0.00% 0.00 0
EU Consumer Cyclicals
17.07.2025 / 09:07:51
24'251.09 0.23% 54.81 0
Ferrari Rg
16.07.2025 / 17:30:00
428.50 0.00% 0.00 0
Fluidra Br
16.07.2025 / 17:30:00
22.10 0.00% 0.00 0
Frasers Grp Rg
16.07.2025 / 17:30:00
6.395 0.00% 0.00 0
Games Workshop G Rg
16.07.2025 / 17:30:00
162.40 0.00% 0.00 0
Glenveagh Rg-144A
16.07.2025 / 17:28:00
1.824 0.00% 0.00 0
Hennes & Mauritz-B-
16.07.2025 / 17:25:00
135.55 0.00% 0.00 0
Hermes Intl
16.07.2025 / 17:30:00
2'425.00 0.00% 0.00 0
Inditex
16.07.2025 / 17:30:00
41.97 0.00% 0.00 0
JD Sports Fsn Rg
16.07.2025 / 17:30:00
0.8361 0.00% 0.00 0
Kering
16.07.2025 / 17:30:00
193.56 0.00% 0.00 0
Kingfisher Rg
16.07.2025 / 17:30:00
2.738 0.00% 0.00 0
LVMH
16.07.2025 / 17:30:00
477.20 0.00% 0.00 0
Mercedes-BenzGr N
16.07.2025 / 17:30:00
51.65 0.00% 0.00 0
Michelin Rg
16.07.2025 / 17:30:00
32.06 0.00% 0.00 0
24'251.09
0.23%
208.40
0.00%
3.763
0.00%
84.44
0.00%
107.28
0.00%
12.295
0.00%
2.178
0.00%
23.95
0.00%
149.40
0.00%
75.44
0.00%
174.00
0.00%
243.70
0.00%
428.50
0.00%
22.10
0.00%
6.395
0.00%
162.40
0.00%
1.824
0.00%
135.55
0.00%
2'425.00
0.00%
41.97
0.00%
0.8361
0.00%
193.56
0.00%
2.738
0.00%
477.20
0.00%
51.65
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Burberry Group Rg
16.07.2025 / 17:30:00
12.295 26.39% -13.48% 2.29% 15.94% 76.10% 65.92% -22.84%
Games Workshop G Rg
16.07.2025 / 17:30:00
162.40 21.74% 64.37% 1.31% -1.58% 9.73% 57.52% 131.67%
Continental I
16.07.2025 / 17:30:00
75.44 16.38% -1.90% -2.85% 0.86% 11.63% 29.96% 14.41%
Glenveagh Rg-144A
16.07.2025 / 17:28:00
1.824 13.57% 51.24% -0.11% 3.99% 13.15% 34.12% 83.13%
Kingfisher Rg
16.07.2025 / 17:30:00
2.738 10.54% 12.21% -3.49% -0.04% 1.52% 0.62% 9.21%
Richemont N
16.07.2025 / 17:20:00
149.40 8.22% 29.24% -0.50% -0.76% 3.75% 9.69% 52.39%
D'Ieteren Grp
16.07.2025 / 17:30:00
174.00 8.04% -1.53% -6.60% -0.11% 2.78% -16.31% 16.78%
BMW I
16.07.2025 / 17:30:00
84.44 7.32% -16.30% 2.98% 16.44% 14.67% -5.97% 12.41%
Pirelli & C. Rg
16.07.2025 / 17:30:00
5.776 5.54% 16.73% -1.47% -4.62% 11.85% 1.87% 42.27%
Frasers Grp Rg
16.07.2025 / 17:30:00
6.395 4.84% -29.92% -3.03% -6.44% -1.39% -22.30% -9.74%
Hermes Intl
16.07.2025 / 17:30:00
2'425.00 4.62% 26.38% -0.35% 6.34% 2.62% 17.09% 115.94%
EssilorLuxott
16.07.2025 / 17:30:00
243.70 4.21% 34.20% -3.75% 0.87% -4.84% 28.43% 61.23%
Ferrari Rg
16.07.2025 / 17:30:00
428.50 3.98% 40.40% 2.76% 6.94% 9.56% 10.87% 121.96%
BrunelloCucinelli N
16.07.2025 / 17:30:00
107.28 1.73% 20.47% 0.07% 4.20% 8.05% 21.90% 125.94%
Volkswagen VZ
16.07.2025 / 17:30:00
90.02 1.01% -19.45% -2.72% 2.72% -5.18% -15.35% -31.93%
Michelin Rg
16.07.2025 / 17:30:00
32.06 0.75% -1.23% -0.45% 0.49% 4.12% -7.71% 18.06%
Moncler N
16.07.2025 / 17:30:00
50.36 -1.10% -9.59% -1.74% -0.26% -7.73% -11.43% 27.42%
Persimmon Plc Rg
16.07.2025 / 17:30:00
11.760 -1.51% -15.15% -3.84% -14.16% -5.12% -21.76% -33.45%
Mercedes-BenzGr N
16.07.2025 / 17:30:00
51.65 -3.66% -17.43% -1.22% 5.68% -2.44% -18.34% -2.31%
Cie Automotive Br
16.07.2025 / 17:30:00
23.95 -5.52% -7.03% -3.72% -0.10% 7.16% -9.11% -0.46%
Fluidra Br
16.07.2025 / 17:30:00
22.10 -6.36% 17.37% -0.72% 3.80% 9.03% 5.49% 14.51%
Cairn Homes Rg
16.07.2025 / 17:28:00
2.178 -6.75% 63.48% 1.52% -0.34% 14.24% 14.61% 100.14%
EU Consumer Cyclicals
17.07.2025 / 09:07:51
24'251.09 -7.03% -8.11% -3.03% 3.95% -0.79% -10.12% 14.82%
Hennes & Mauritz-B-
16.07.2025 / 17:25:00
135.55 -8.69% -23.14% -0.70% 3.91% -5.11% -19.86% 4.00%
adidas N
16.07.2025 / 17:30:00
208.40 -11.54% 13.11% -1.84% 5.39% -1.23% -10.67% 29.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
adidas N
16.07.2025 / 17:30:00
208.40 0.00% 263.80
13.02.25
175.325
07.04.25
212'531
Barratt Redrow Rg
16.07.2025 / 17:30:00
3.763 0.00% 4.864
11.06.25
3.626
15.07.25
2'833'940
BMW I
16.07.2025 / 17:30:00
84.44 0.00% 88.26
11.03.25
62.96
09.04.25
951'583
BrunelloCucinelli N
16.07.2025 / 17:30:00
107.28 0.00% 133.30
14.02.25
88.22
07.04.25
114'177
Burberry Group Rg
16.07.2025 / 17:30:00
12.295 0.00% 12.655
03.07.25
5.974
07.04.25
274'586
Cairn Homes Rg
16.07.2025 / 17:28:00
2.178 0.00% 2.355
02.01.25
1.728
09.04.25
248'911
Cie Automotive Br
16.07.2025 / 17:30:00
23.95 0.00% 26.25
27.01.25
20.25
07.04.25
13'228
Continental I
16.07.2025 / 17:30:00
75.44 0.00% 78.68
29.05.25
55.68
07.04.25
168'045
D'Ieteren Grp
16.07.2025 / 17:30:00
174.00 0.00% 188.60
10.07.25
140
07.04.25
31'333
EssilorLuxott
16.07.2025 / 17:30:00
243.70 0.00% 297.95
14.02.25
226
07.04.25
223'668
EU Consumer Cyclicals
17.07.2025 / 09:07:51
24'251.09 0.23% 24'328.34
09:01
24'196.29
09:00
30'294.08
14.02.25
22002.2568
07.04.25
Ferrari Rg
16.07.2025 / 17:30:00
428.50 0.00% 492.90
18.02.25
349.5
07.04.25
263'345
Fluidra Br
16.07.2025 / 17:30:00
22.10 0.00% 25.88
29.01.25
17.74
07.04.25
169'656
Frasers Grp Rg
16.07.2025 / 17:30:00
6.395 0.00% 7.520
30.05.25
5.3475
07.04.25
105'797
Games Workshop G Rg
16.07.2025 / 17:30:00
162.40 0.00% 167.30
16.06.25
122.6
07.04.25
7'955
Glenveagh Rg-144A
16.07.2025 / 17:28:00
1.824 0.00% 1.870
11.07.25
1.384
09.04.25
60'294
Hennes & Mauritz-B-
16.07.2025 / 17:25:00
135.55 0.00% 154.75
29.01.25
120.05
07.04.25
678'832
Hermes Intl
16.07.2025 / 17:30:00
2'425.00 0.00% 2'956.00
14.02.25
2097
07.04.25
30'559
Inditex
16.07.2025 / 17:30:00
41.97 0.00% 55.84
18.02.25
41.84
16.07.25
2'184'894
JD Sports Fsn Rg
16.07.2025 / 17:30:00
0.8361 0.00% 1.043
07.01.25
0.6116
09.04.25
2'751'928
Kering
16.07.2025 / 17:30:00
193.56 0.00% 283.33
14.02.25
149.8
07.04.25
158'842
Kingfisher Rg
16.07.2025 / 17:30:00
2.738 0.00% 3.176
14.05.25
2.272
13.01.25
1'731'636
LVMH
16.07.2025 / 17:30:00
477.20 0.00% 762.80
28.01.25
436.55
26.06.25
276'551
Mercedes-BenzGr N
16.07.2025 / 17:30:00
51.65 0.00% 63.17
11.03.25
45.61
07.04.25
1'397'070
Michelin Rg
16.07.2025 / 17:30:00
32.06 0.00% 35.70
11.03.25
28.47
09.04.25
672'298

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.07.25
11'910.81 0.08%
Eurozone 50
09:07 / 17.07.25
548.75 0.64%
L&S Dax
09:07 / 17.07.25
24'228.00 0.19%
S&P 500 (ETF SPY)
22:15 / 16.07.25
624.22 0.33%
VSMI Vola-Index
17:20 / 16.07.25
14.067 0.06%
EUR/CHF
09:07 / 17.07.25
0.9325 0.01%
USD/CHF
09:07 / 17.07.25
0.8052 0.54%
Gold 1 Uz
09:07 / 17.07.25
3'333.56 -0.39%
Rohöl Brent
09:07 / 17.07.25
68.45 -0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.07.25
11'910.81 0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.25
16'604.47 0.03%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.07.25
1'969.40 0.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.07.25
2'848.26 -0.44%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.25 AEVIS VICTORIA SA Verk. 1.51 13.00
15.07.25 Landis+Gyr Group AG Kauf 0.01 61.30
15.07.25 Private Equity Holding AG Kauf 0.03 69.50
14.07.25 Montana Aerospace AG Verk. 0.26 6.93
14.07.25 AEVIS VICTORIA SA Verk. 1.29 13.00
14.07.25 Montana Aerospace AG Verk. 0.14 7.02
14.07.25 Compagnie Financière Tradition SA Verk. 0.01 227.00
14.07.25 Montana Aerospace AG Kauf 0.26 18.00
11.07.25 Montana Aerospace AG Verk. 0.12 7.11
11.07.25 Alpine Select AG Kauf 0.00 7.50

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025