×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 15.01.2026 - 17:30:02
  • 23'174.57
  • 1.14%
  • 262.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.01.2026 / 17:26:24
59.39 0.66% 0.39 59.38 59.40 1'431'846
Ackermans V Haare
15.01.2026 / 17:25:06
241.80 1.51% 3.60 241.60 242.00 5'517
Aedifica
15.01.2026 / 17:26:27
74.50 1.85% 1.35 74.45 74.50 130'038
Ageas
15.01.2026 / 17:25:00
59.60 0.25% 0.15 59.55 59.60 116'769
argenx Br
15.01.2026 / 17:26:26
697.00 1.19% 8.20 696.80 697.00 51'832
Belgium 20
15.01.2026 / 17:30:02
23'174.57 1.14% 262.26 0
Cofinimmo
15.01.2026 / 17:25:11
87.50 1.92% 1.65 87.45 87.55 53'674
Colruyt
15.01.2026 / 17:26:15
31.49 2.27% 0.70 31.48 31.52 29'211
D'Ieteren Grp
15.01.2026 / 17:25:53
171.60 1.78% 3.00 171.60 171.70 21'147
DEME Grp
15.01.2026 / 17:25:45
153.80 2.26% 3.40 153.60 154.00 4'885
ELIA GROUP
15.01.2026 / 17:26:12
113.30 2.91% 3.20 113.20 113.40 43'581
KBC Gr
15.01.2026 / 17:26:30
117.88 1.31% 1.53 117.85 117.90 249'485
Lotus Bakeries
15.01.2026 / 17:25:56
9'190.00 1.32% 120.00 9'160.00 9'200.00 132
Shurg Self REIT Rg
15.01.2026 / 17:24:03
32.50 3.34% 1.05 32.45 32.55 97'489
Solvay
15.01.2026 / 17:26:30
27.80 2.13% 0.58 27.78 27.82 194'532
Syensqo
15.01.2026 / 17:26:20
74.70 3.89% 2.80 74.68 74.70 80'762
Titan
15.01.2026 / 16:54:45
55.00 -0.18% -0.10 54.90 55.10 3'289
UCB
15.01.2026 / 17:26:12
260.10 1.07% 2.75 260.00 260.20 110'579
Umicore
15.01.2026 / 17:26:12
19.285 -0.49% -0.10 19.280 19.290 397'715
VGP
15.01.2026 / 17:26:23
104.90 1.94% 2.00 104.80 105.00 4'489
WDP
15.01.2026 / 17:25:40
23.53 1.60% 0.37 23.52 23.54 223'045
Belgium 20
23'174.57
1.14%
AB InBev
59.39
0.66%
Ackermans V Haare
241.80
1.51%
Aedifica
74.50
1.85%
Ageas
59.60
0.25%
argenx Br
697.00
1.19%
Cofinimmo
87.50
1.92%
Colruyt
31.49
2.27%
D'Ieteren Grp
171.60
1.78%
DEME Grp
153.80
2.26%
ELIA GROUP
113.30
2.91%
KBC Gr
117.88
1.31%
Lotus Bakeries
9'190.00
1.32%
Shurg Self REIT Rg
32.50
3.34%
Solvay
27.80
2.13%
Syensqo
74.70
3.89%
Titan
55.00
-0.18%
UCB
260.10
1.07%
Umicore
19.285
-0.49%
VGP
104.90
1.94%
WDP
23.53
1.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
15.01.2026 / 17:25:56 		9'190.00 15.98% -15.55% 5.33% 19.74% 11.39% -10.43% 54.78%
D'Ieteren Grp
15.01.2026 / 17:25:53 		171.60 10.56% 4.69% 10.57% 15.71% 7.18% 9.58% -3.49%
Aedifica
15.01.2026 / 17:26:27 		74.50 8.69% 29.58% 1.92% 10.78% 18.91% 31.05% -9.46%
Cofinimmo
15.01.2026 / 17:25:11 		87.50 8.60% 53.85% 1.98% 10.90% 18.89% 64.47% -2.00%
Umicore
15.01.2026 / 17:26:12 		19.285 8.45% 93.03% 0.60% 10.39% 12.51% 91.99% -45.45%
UCB
15.01.2026 / 17:26:12 		260.10 8.40% 34.56% 3.26% 10.35% 5.39% 36.07% 222.82%
Shurg Self REIT Rg
15.01.2026 / 17:24:03 		32.50 7.71% -12.76% 2.69% 11.78% -3.13% -4.97% 0.00%
AB InBev
15.01.2026 / 17:26:24 		59.39 7.43% 22.48% 6.36% 7.16% 12.27% 31.02% 4.81%
DEME Grp
15.01.2026 / 17:25:45 		153.80 7.35% 9.30% 6.07% 13.76% 14.95% 8.92% 20.05%
Belgium 20
15.01.2026 / 17:30:02 		23'174.57 5.21% 23.63% 3.00% 5.15% 7.76% 25.57% 35.90%
Syensqo
15.01.2026 / 17:26:20 		74.70 5.09% 2.54% 4.92% 10.14% 4.07% 4.52% 0.00%
WDP
15.01.2026 / 17:25:40 		23.53 4.80% 21.51% 1.51% 9.09% 2.35% 23.71% -21.17%
VGP
15.01.2026 / 17:26:23 		104.90 4.36% 44.52% -0.10% 6.17% -1.69% 43.11% 15.88%
Titan
15.01.2026 / 16:54:45 		55.00 4.36% 38.10% 2.71% 13.05% 40.49% 31.74% 296.40%
KBC Gr
15.01.2026 / 17:26:30 		117.88 4.30% 56.09% 2.75% 5.58% 16.71% 60.99% 72.52%
Ackermans V Haare
15.01.2026 / 17:25:06 		241.80 2.76% 24.84% 1.26% 5.41% 10.51% 27.00% 45.60%
Solvay
15.01.2026 / 17:26:30 		27.80 0.22% -12.36% 3.35% 3.89% -1.35% -8.52% 30.94%
ELIA GROUP
15.01.2026 / 17:26:12 		113.30 -0.09% 55.79% -1.69% 4.52% 5.40% 81.55% -15.17%
Ageas
15.01.2026 / 17:25:00 		59.60 -0.67% 27.08% 0.00% 0.93% 4.10% 23.65% 35.33%
Colruyt
15.01.2026 / 17:26:15 		31.49 -2.38% -15.11% 3.59% -0.28% -3.46% -11.40% 28.35%
argenx Br
15.01.2026 / 17:26:26 		697.00 -3.72% 14.95% -0.10% -4.05% -0.95% 8.74% 85.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.01.2026 / 17:26:24 		59.39 0.66% 59.94
13:23 		58.87
09:23 		59.94
15.01.26 		53.3
06.01.26 		1'431'846
Ackermans V Haare
15.01.2026 / 17:25:06 		241.80 1.51% 242.40
16:59 		238.60
09:05 		242.40
15.01.26 		231.6
02.01.26 		5'517
Aedifica
15.01.2026 / 17:26:27 		74.50 1.85% 75.40
11:43 		73.63
09:01 		75.40
15.01.26 		67.4
05.01.26 		130'038
Ageas
15.01.2026 / 17:25:00 		59.60 0.25% 59.95
11:36 		59.25
09:02 		61.55
06.01.26 		58.525
14.01.26 		116'769
argenx Br
15.01.2026 / 17:26:26 		697.00 1.19% 700.40
14:43 		685.70
09:17 		728.00
02.01.26 		660.4
12.01.26 		51'832
Belgium 20
15.01.2026 / 17:30:02 		23'174.57 1.14% 23'219.31
15:31 		22'911.74
09:06 		23'219.31
15.01.26 		21713.3387
06.01.26
Cofinimmo
15.01.2026 / 17:25:11 		87.50 1.92% 88.65
11:57 		86.20
09:00 		88.65
15.01.26 		79.15
02.01.26 		53'674
Colruyt
15.01.2026 / 17:26:15 		31.49 2.27% 31.50
16:28 		30.88
09:12 		31.82
02.01.26 		30.2
09.01.26 		29'211
D'Ieteren Grp
15.01.2026 / 17:25:53 		171.60 1.78% 171.70
17:06 		167.60
09:34 		171.70
15.01.26 		151.8
05.01.26 		21'147
DEME Grp
15.01.2026 / 17:25:45 		153.80 2.26% 154.00
17:01 		151.40
09:00 		154.00
15.01.26 		140
02.01.26 		4'885
ELIA GROUP
15.01.2026 / 17:26:12 		113.30 2.91% 113.70
16:43 		111.60
09:01 		117.00
08.01.26 		109.1
14.01.26 		43'581
KBC Gr
15.01.2026 / 17:26:30 		117.88 1.31% 118.28
11:08 		116.40
09:07 		118.28
15.01.26 		111.4
02.01.26 		249'485
Lotus Bakeries
15.01.2026 / 17:25:56 		9'190.00 1.32% 9'200.00
17:25 		9'070.00
09:00 		9'200.00
15.01.26 		8000
02.01.26 		132
Shurg Self REIT Rg
15.01.2026 / 17:24:03 		32.50 3.34% 32.55
17:15 		31.65
09:07 		32.55
15.01.26 		28.7
05.01.26 		97'489
Solvay
15.01.2026 / 17:26:30 		27.80 2.13% 27.96
17:05 		27.04
09:03 		27.96
15.01.26 		26.11
05.01.26 		194'532
Syensqo
15.01.2026 / 17:26:20 		74.70 3.89% 75.30
15:32 		71.70
09:03 		75.30
15.01.26 		68.5
02.01.26 		80'762
Titan
15.01.2026 / 16:54:45 		55.00 -0.18% 55.20
14:01 		54.60
09:30 		55.60
14.01.26 		52.2
06.01.26 		3'289
UCB
15.01.2026 / 17:26:12 		260.10 1.07% 261.80
15:30 		256.60
16:27 		261.80
15.01.26 		232.5
05.01.26 		110'579
Umicore
15.01.2026 / 17:26:12 		19.285 -0.49% 19.425
16:10 		18.660
09:59 		19.870
14.01.26 		17.95
02.01.26 		397'715
VGP
15.01.2026 / 17:26:23 		104.90 1.94% 105.40
11:25 		102.80
09:00 		106.00
08.01.26 		95.8
05.01.26 		4'489
WDP
15.01.2026 / 17:25:40 		23.53 1.60% 23.68
13:27 		23.10
09:02 		23.68
15.01.26 		21.74
05.01.26 		223'045

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:26 / 15.01.26
13'494.67 0.22%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
17:41 / 15.01.26
25'348.50 0.21%
S&P 500 (ETF SPY)
17:26 / 15.01.26
694.88 0.65%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
17:41 / 15.01.26
0.9321 0.07%
USD/CHF
17:41 / 15.01.26
0.8027 0.34%
Gold 1 Uz
17:41 / 15.01.26
4'605.37 -0.46%
Rohöl Brent
17:41 / 15.01.26
63.46 -3.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:26 / 15.01.26
13'494.67 0.22%

Top 5zur Gesamtübersicht

Partners N
17:19 / 15.01.26
1'090.50 7.70%
ABB N
17:19 / 15.01.26
61.84 2.72%
Sika N
17:19 / 15.01.26
154.80 2.55%
Lonza N
17:19 / 15.01.26
564.20 1.11%
UBS N
17:19 / 15.01.26
38.16 1.09%

Flop 5zur Gesamtübersicht

Geberit N
17:19 / 15.01.26
610.20 -4.27%
Richemont N
17:19 / 15.01.26
171.15 -2.09%
Novartis N
17:19 / 15.01.26
114.70 -1.17%
Logitech N
17:19 / 15.01.26
77.30 -0.64%
Kühne + Nagel N
17:19 / 15.01.26
185.75 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:24 / 15.01.26
18'617.05 0.39%

Top 5zur Gesamtübersicht

Ascom N
17:19 / 15.01.26
4.150 15.92%
VAT N
17:19 / 15.01.26
498.50 14.70%
Sulzer N
17:19 / 15.01.26
174.20 9.28%
INFICON HLDG N
17:19 / 15.01.26
113.80 8.38%
Partners N
17:19 / 15.01.26
1'090.50 7.70%

Flop 5zur Gesamtübersicht

Idorsia N
17:19 / 15.01.26
3.575 -6.29%
Newron Pharma N
17:19 / 15.01.26
25.15 -5.98%
Curatis Holding N
17:07 / 15.01.26
16.000 -5.33%
Addex N
10:36 / 15.01.26
0.0534 -5.32%
Santhera Pharm Hl N
17:19 / 15.01.26
12.620 -4.83%
NAME INTRADAY KURS +/-%
SLI
17:26 / 15.01.26
2'184.43 0.48%

Top 5zur Gesamtübersicht

VAT N
17:19 / 15.01.26
498.50 14.70%
Partners N
17:19 / 15.01.26
1'090.50 7.70%
ABB N
17:19 / 15.01.26
61.84 2.72%
Sika N
17:19 / 15.01.26
154.80 2.55%
SGS Rg
17:19 / 15.01.26
96.20 1.43%

Flop 5zur Gesamtübersicht

Geberit N
17:19 / 15.01.26
610.20 -4.27%
Richemont N
17:19 / 15.01.26
171.15 -2.09%
Galderma Group N
17:19 / 15.01.26
158.50 -1.92%
Novartis N
17:19 / 15.01.26
114.70 -1.17%
Straumann N
17:19 / 15.01.26
98.54 -1.14%
NAME INTRADAY KURS +/-%
SMIM
17:26 / 15.01.26
3'086.28 0.99%

Top 5zur Gesamtübersicht

VAT N
17:19 / 15.01.26
498.50 14.70%
Belimo N
17:19 / 15.01.26
897.50 6.78%
Accelleron N
17:19 / 15.01.26
65.90 4.60%
Georg Fischer N
17:19 / 15.01.26
53.95 2.96%
Swiss Prime Site N
17:19 / 15.01.26
125.80 2.36%

Flop 5zur Gesamtübersicht

Temenos N
17:19 / 15.01.26
80.90 -2.41%
The Swatch Group I
17:19 / 15.01.26
176.85 -2.24%
SIG Group N
17:19 / 15.01.26
12.240 -2.08%
Galderma Group N
17:19 / 15.01.26
158.50 -1.92%
Straumann N
17:19 / 15.01.26
98.54 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026