Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 10.04.2026 - 17:30:05
- 23'881.07
- 1.27%
- 299.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 1.69% | 1.07 | 64.44 | 64.44 | 704'474 | |
|
Ackermans V Haare 10.04.2026 / 17:30:00 |
282.80 | 0.07% | 0.20 | 282.60 | 282.60 | 31'334 | |
|
Aedifica 10.04.2026 / 17:30:00 |
73.40 | 0.96% | 0.70 | 73.50 | 73.50 | 74'292 | |
|
Ageas 10.04.2026 / 17:30:00 |
66.80 | 0.34% | 0.23 | 67.00 | 67.00 | 141'524 | |
|
argenx Br 10.04.2026 / 17:30:00 |
681.40 | 1.08% | 7.30 | 682.00 | 682.00 | 57'725 | |
|
Belgium 20 10.04.2026 / 17:30:05 |
23'881.07 | 1.27% | 299.07 | 0 | |||
|
Cenergy Hldg 10.04.2026 / 17:30:00 |
20.92 | 7.06% | 1.38 | 20.40 | 21.38 | 793 | |
|
CMB.TECH 10.04.2026 / 17:30:00 |
10.580 | -4.34% | -0.48 | 10.360 | 10.800 | 76'323 | |
|
Cofinimmo 10.04.2026 / 17:30:00 |
86.45 | 1.65% | 1.40 | 84.65 | 86.70 | 30'898 | |
|
D'Ieteren Grp 10.04.2026 / 17:30:00 |
171.00 | 0.26% | 0.45 | 170.80 | 170.80 | 45'221 | |
|
DEME Grp 10.04.2026 / 17:30:00 |
184.60 | -9.29% | -18.90 | 184.20 | 188.40 | 23'801 | |
|
ELIA GROUP 10.04.2026 / 17:30:00 |
138.95 | 0.04% | 0.05 | 138.70 | 138.70 | 47'262 | |
|
KBC Gr 10.04.2026 / 17:30:00 |
114.90 | 1.59% | 1.80 | 114.80 | 114.80 | 214'881 | |
|
Lotus Bakeries 10.04.2026 / 17:30:00 |
10'120.00 | 1.00% | 100.00 | 10'100.00 | 10'340.00 | 68 | |
|
Solvay 10.04.2026 / 17:30:00 |
28.52 | 3.03% | 0.84 | 28.46 | 28.54 | 276'964 | |
|
Syensqo 10.04.2026 / 17:30:00 |
52.55 | 2.64% | 1.35 | 52.30 | 52.30 | 127'699 | |
|
Titan 10.04.2026 / 17:30:00 |
48.94 | 0.91% | 0.44 | 48.92 | 49.26 | 3'336 | |
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 1.85% | 5.00 | 275.00 | 275.00 | 120'397 | |
|
Umicore 10.04.2026 / 17:30:00 |
17.600 | 1.09% | 0.19 | 17.260 | 17.620 | 255'996 | |
|
VGP 10.04.2026 / 17:29:59 |
90.70 | 0.00% | 0.00 | 89.00 | 91.50 | 7'917 | |
|
WDP 10.04.2026 / 17:30:00 |
24.07 | -0.12% | -0.03 | 24.04 | 24.04 | 90'080 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 10.04.2026 / 17:30:00 |
184.60 | 45.25% | 47.89% | 7.44% | -4.00% | 19.87% | 38.07% | 72.46% |
|
CMB.TECH 10.04.2026 / 17:30:00 |
10.580 | 36.12% | 11.49% | -1.43% | 0.95% | 5.17% | 37.76% | -30.13% |
|
Cenergy Hldg 10.04.2026 / 17:30:00 |
20.92 | 29.40% | 107.87% | 1.93% | 13.57% | 20.79% | 159.55% | 0.00% |
|
Lotus Bakeries 10.04.2026 / 17:30:00 |
10'120.00 | 28.13% | -6.70% | 1.01% | -0.10% | 9.88% | 24.63% | 58.54% |
|
ELIA GROUP 10.04.2026 / 17:30:00 |
138.95 | 26.04% | 96.54% | 3.43% | 3.39% | 20.20% | 63.86% | 17.96% |
|
Ackermans V Haare 10.04.2026 / 17:30:00 |
282.80 | 21.92% | 48.11% | 3.90% | 5.76% | 18.03% | 48.18% | 79.66% |
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 15.35% | 31.51% | 3.01% | 1.32% | 8.93% | 18.35% | 8.96% |
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 13.65% | 41.07% | 1.64% | 10.32% | 3.50% | 105.57% | 208.06% |
|
D'Ieteren Grp 10.04.2026 / 17:30:00 |
171.00 | 11.84% | 5.90% | 5.67% | 0.35% | -0.12% | 7.61% | -1.76% |
|
Ageas 10.04.2026 / 17:30:00 |
66.80 | 11.24% | 42.32% | 2.62% | 11.66% | 11.75% | 29.27% | 64.70% |
|
WDP 10.04.2026 / 17:30:00 |
24.07 | 9.05% | 26.44% | 2.47% | 4.24% | 1.39% | 19.99% | -13.64% |
|
Belgium 20 10.04.2026 / 17:30:05 |
23'881.07 | 8.42% | 27.24% | 3.25% | 6.43% | 3.08% | 34.91% | 41.55% |
|
Aedifica 10.04.2026 / 17:30:00 |
73.40 | 8.02% | 28.79% | 1.54% | 1.73% | -2.26% | 18.48% | 1.17% |
|
Cofinimmo 10.04.2026 / 17:30:00 |
86.45 | 7.59% | 52.42% | 1.73% | 2.89% | -1.87% | 47.34% | 0.91% |
|
Solvay 10.04.2026 / 17:30:00 |
28.52 | 1.91% | -10.88% | 3.52% | 9.78% | 6.34% | -4.97% | 29.98% |
|
KBC Gr 10.04.2026 / 17:30:00 |
114.90 | 1.39% | 51.73% | 4.10% | 8.17% | -2.30% | 50.39% | 75.51% |
|
Umicore 10.04.2026 / 17:30:00 |
17.600 | -2.57% | 73.41% | 6.68% | 5.20% | -6.93% | 136.88% | -41.77% |
|
argenx Br 10.04.2026 / 17:30:00 |
681.40 | -5.77% | 12.50% | 4.16% | 11.34% | -1.70% | 33.56% | 92.82% |
|
VGP 10.04.2026 / 17:29:59 |
90.70 | -8.01% | 27.39% | 5.28% | -1.73% | -13.45% | 28.11% | 4.43% |
|
Titan 10.04.2026 / 17:30:00 |
48.94 | -8.14% | 21.55% | 2.75% | 11.10% | -10.20% | 28.96% | 221.83% |
|
Syensqo 10.04.2026 / 17:30:00 |
52.55 | -25.17% | -26.98% | 7.76% | 16.95% | -27.20% | -7.16% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 1.69% |
64.78 15:44 |
63.76 09:16 |
68.82 27.02.26 |
53.3 06.01.26 |
704'474 |
|
Ackermans V Haare 10.04.2026 / 17:30:00 |
282.80 | 0.07% |
285.40 13:25 |
280.60 10:56 |
300.00 27.02.26 |
231.6 02.01.26 |
31'334 |
|
Aedifica 10.04.2026 / 17:30:00 |
73.40 | 0.96% |
73.65 16:25 |
73.05 09:04 |
80.08 18.02.26 |
67.4 05.01.26 |
74'292 |
|
Ageas 10.04.2026 / 17:30:00 |
66.80 | 0.34% |
67.18 13:21 |
66.60 09:51 |
67.18 10.04.26 |
57.6 23.03.26 |
141'524 |
|
argenx Br 10.04.2026 / 17:30:00 |
681.40 | 1.08% |
691.40 10:35 |
678.80 17:15 |
738.10 26.02.26 |
568.6 23.03.26 |
57'725 |
|
Belgium 20 10.04.2026 / 17:30:05 |
23'881.07 | 1.27% |
23'992.25 13:04 |
23'582.00 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 10.04.2026 / 17:30:00 |
20.92 | 7.06% |
20.98 14:53 |
20.26 11:14 |
22.50 27.02.26 |
15.28 02.01.26 |
793 |
|
CMB.TECH 10.04.2026 / 17:30:00 |
10.580 | -4.34% |
10.880 15:43 |
10.510 16:47 |
13.060 02.03.26 |
8.03 05.01.26 |
76'323 |
|
Cofinimmo 10.04.2026 / 17:30:00 |
86.45 | 1.65% |
86.90 16:25 |
85.55 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
30'898 |
|
D'Ieteren Grp 10.04.2026 / 17:30:00 |
171.00 | 0.26% |
172.70 14:30 |
170.60 09:08 |
199.80 03.02.26 |
151.8 05.01.26 |
45'221 |
|
DEME Grp 10.04.2026 / 17:30:00 |
184.60 | -9.29% |
198.40 09:01 |
183.40 17:17 |
204.50 09.04.26 |
140 02.01.26 |
23'801 |
|
ELIA GROUP 10.04.2026 / 17:30:00 |
138.95 | 0.04% |
139.30 17:20 |
137.30 15:34 |
139.35 09.04.26 |
109.1 14.01.26 |
47'262 |
|
KBC Gr 10.04.2026 / 17:30:00 |
114.90 | 1.59% |
115.28 16:18 |
113.05 10:57 |
125.25 12.02.26 |
99.8 23.03.26 |
214'881 |
|
Lotus Bakeries 10.04.2026 / 17:30:00 |
10'120.00 | 1.00% |
10'160.00 17:24 |
10'080.00 09:22 |
10'800.00 09.02.26 |
8000 02.01.26 |
68 |
|
Solvay 10.04.2026 / 17:30:00 |
28.52 | 3.03% |
28.64 17:04 |
27.56 09:04 |
29.02 24.02.26 |
23.54 23.03.26 |
276'964 |
|
Syensqo 10.04.2026 / 17:30:00 |
52.55 | 2.64% |
52.70 17:11 |
50.55 09:04 |
82.15 12.02.26 |
41.79 23.03.26 |
127'699 |
|
Titan 10.04.2026 / 17:30:00 |
48.94 | 0.91% |
49.80 13:02 |
48.26 09:30 |
58.90 30.01.26 |
42.4 30.03.26 |
3'336 |
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 1.85% |
276.30 12:49 |
270.10 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
120'397 |
|
Umicore 10.04.2026 / 17:30:00 |
17.600 | 1.09% |
17.800 14:30 |
17.380 10:21 |
22.08 28.01.26 |
14.57 23.03.26 |
255'996 |
|
VGP 10.04.2026 / 17:29:59 |
90.70 | 0.00% |
92.00 16:14 |
90.30 11:51 |
111.20 11.02.26 |
80.6 30.03.26 |
7'917 |
|
WDP 10.04.2026 / 17:30:00 |
24.07 | -0.12% |
24.24 09:00 |
24.00 16:54 |
26.17 27.02.26 |
21.46 23.03.26 |
90'080 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 20:13 / 10.04.26 |
23'749.50 | -0.55% | |
|
S&P 500 (ETF SPY) 19:58 / 10.04.26 |
679.50 | -0.06% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 20:13 / 10.04.26 |
0.9254 | 0.12% | |
|
USD/CHF 20:13 / 10.04.26 |
0.7893 | -0.06% | |
|
Gold 1 Uz 20:13 / 10.04.26 |
4'762.29 | -0.08% | |
|
Rohöl Brent 20:13 / 10.04.26 |
96.29 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |