×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 02.11.2026 - 16:45:10
  • 25'830.73
  • 0.32%
  • 81.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
02.11.2026 / 16:30:00
73.40 2.17% 1.56 73.42 73.44 495'467
Ackermans V Haare
02.11.2026 / 16:30:10
269.00 2.44% 6.40 268.80 269.20 8'171
Aedifica
02.11.2026 / 16:27:23
64.20 1.02% 0.65 64.15 64.20 28'986
Ageas
02.11.2026 / 16:26:34
75.78 0.53% 0.40 75.75 75.80 42'769
argenx Br
02.11.2026 / 16:30:06
790.40 -2.44% -19.80 789.80 790.20 23'024
Azelis Group
02.11.2026 / 16:27:21
11.860 1.45% 0.17 11.850 11.880 76'973
Belgium 20
02.11.2026 / 16:45:12
25'830.89 0.32% 81.43 0
Cenergy Hldg
02.11.2026 / 16:27:53
22.50 1.86% 0.41 22.34 22.56 589
CMB.TECH
02.11.2026 / 16:29:02
15.800 -3.54% -0.58 15.780 15.820 50'377
D'Ieteren Grp
02.11.2026 / 16:30:05
175.90 1.94% 3.35 175.70 175.90 7'345
DEME Grp
02.11.2026 / 16:30:07
170.40 1.79% 3.00 170.00 170.60 858
ELIA GROUP
02.11.2026 / 16:28:23
129.90 1.09% 1.40 129.80 130.00 12'734
KBC Gr
02.11.2026 / 16:30:05
115.20 1.23% 1.40 115.15 115.25 67'433
Lotus Bakeries
02.11.2026 / 16:14:06
13'660.00 1.04% 140.00 13'640.00 13'700.00 91
Melexis
02.11.2026 / 16:30:09
56.25 2.04% 1.13 56.20 56.30 27'204
Solvay
02.11.2026 / 16:30:09
24.03 0.97% 0.23 24.02 24.04 129'268
Syensqo
02.11.2026 / 16:30:01
77.15 0.85% 0.65 77.15 77.25 22'246
Titan
02.11.2026 / 16:27:32
48.44 2.63% 1.24 48.42 48.72 7'834
UCB
02.11.2026 / 16:30:11
278.20 -1.08% -3.05 278.10 278.30 99'138
Umicore
02.11.2026 / 16:30:06
18.210 3.20% 0.57 18.200 18.240 108'974
WDP
02.11.2026 / 16:30:01
19.305 1.26% 0.24 19.300 19.320 109'633
Belgium 20
25'830.89
0.32%
AB InBev
73.40
2.17%
Ackermans V Haare
269.00
2.44%
Aedifica
64.20
1.02%
Ageas
75.78
0.53%
argenx Br
790.40
-2.44%
Azelis Group
11.860
1.45%
Cenergy Hldg
22.50
1.86%
CMB.TECH
15.800
-3.54%
D'Ieteren Grp
175.90
1.94%
DEME Grp
170.40
1.79%
ELIA GROUP
129.90
1.09%
KBC Gr
115.20
1.23%
Lotus Bakeries
13'660.00
1.04%
Melexis
56.25
2.04%
Solvay
24.03
0.97%
Syensqo
77.15
0.85%
Titan
48.44
2.63%
UCB
278.20
-1.08%
Umicore
18.210
3.20%
WDP
19.305
1.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
02.11.2026 / 16:29:02 		15.800 101.60% 65.12% -4.82% -11.24% 12.70% 94.34% -2.53%
Lotus Bakeries
02.11.2026 / 16:14:06 		13'660.00 72.89% 25.88% 3.02% 13.64% 11.06% 82.62% 94.53%
Cenergy Hldg
02.11.2026 / 16:27:53 		22.50 46.29% 135.00% 4.94% -5.94% 3.88% 55.82% 265.73%
AB InBev
02.11.2026 / 16:30:00 		73.40 30.81% 49.14% -0.39% 11.72% 1.94% 38.07% 41.28%
Ageas
02.11.2026 / 16:26:34 		75.78 25.94% 61.13% 1.03% 3.41% 2.40% 30.25% 109.72%
Azelis Group
02.11.2026 / 16:27:21 		11.860 25.87% -38.05% 2.15% 2.15% 1.98% 17.43% -26.25%
DEME Grp
02.11.2026 / 16:30:07 		170.40 19.49% 21.66% 2.53% -0.47% 1.43% 31.79% 94.00%
UCB
02.11.2026 / 16:30:11 		278.20 18.47% 47.06% 3.42% 37.93% 23.26% 27.21% 305.84%
Belgium 20
02.11.2026 / 16:45:12 		25'830.89 17.27% 38.94% 0.90% 4.17% 1.77% 21.93% 72.16%
ELIA GROUP
02.11.2026 / 16:28:23 		129.90 16.61% 81.83% 4.17% 12.08% -1.14% 25.33% 52.41%
Ackermans V Haare
02.11.2026 / 16:30:10 		269.00 13.29% 37.63% 3.07% 3.38% 1.39% 24.54% 89.33%
argenx Br
02.11.2026 / 16:30:06 		790.40 13.25% 35.21% 1.19% -2.17% 2.89% 11.67% 85.23%
D'Ieteren Grp
02.11.2026 / 16:30:05 		175.90 13.15% 7.14% 0.26% 9.15% -2.11% 11.97% 25.49%
Syensqo
02.11.2026 / 16:30:01 		77.15 11.81% 9.10% 0.13% -2.65% -4.52% 7.41% 0.00%
KBC Gr
02.11.2026 / 16:30:05 		115.20 2.02% 52.67% -0.17% -7.06% -9.33% 9.66% 119.61%
Umicore
02.11.2026 / 16:30:06 		18.210 -1.26% 75.75% 3.58% -13.70% -25.31% 10.70% -21.12%
Melexis
02.11.2026 / 16:30:09 		56.25 -3.80% -2.17% -2.26% -17.82% -21.52% -8.16% -19.67%
Aedifica
02.11.2026 / 16:27:23 		64.20 -5.57% 12.58% 1.42% 4.82% -6.14% 1.74% 29.27%
Titan
02.11.2026 / 16:27:32 		48.44 -10.61% 18.30% 2.50% 1.85% -6.40% 24.52% 180.29%
Solvay
02.11.2026 / 16:30:09 		24.03 -12.37% -23.37% 2.17% -2.71% -9.32% -7.00% 22.36%
WDP
02.11.2026 / 16:30:01 		19.305 -13.73% 0.03% 0.49% 3.24% -9.96% -11.97% -16.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
02.11.2026 / 16:30:00 		73.40 2.17% 73.94
15:52 		71.62
09:00 		76.32
23.10.26 		53.3
06.01.26 		495'467
Ackermans V Haare
02.11.2026 / 16:30:10 		269.00 2.44% 269.40
16:24 		263.40
09:00 		300.00
27.02.26 		231.6
02.01.26 		8'171
Aedifica
02.11.2026 / 16:27:23 		64.20 1.02% 64.30
16:12 		63.20
09:20 		80.08
18.02.26 		60.35
05.10.26 		28'986
Ageas
02.11.2026 / 16:26:34 		75.78 0.53% 75.85
14:49 		75.08
09:02 		77.05
17.09.26 		57.6
23.03.26 		42'769
argenx Br
02.11.2026 / 16:30:06 		790.40 -2.44% 802.80
09:29 		784.20
16:18 		925.00
02.09.26 		568.6
23.03.26 		23'024
Azelis Group
02.11.2026 / 16:27:21 		11.860 1.45% 11.870
16:02 		11.620
09:00 		13.520
15.10.26 		6.91
23.03.26 		76'973
Belgium 20
02.11.2026 / 16:45:12 		25'830.89 0.32% 25'907.47
15:31 		25'662.90
09:00 		26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
02.11.2026 / 16:27:53 		22.50 1.86% 22.50
14:38 		22.16
14:31 		28.09
01.06.26 		15.28
02.01.26 		589
CMB.TECH
02.11.2026 / 16:29:02 		15.800 -3.54% 16.720
09:15 		15.800
16:29 		19.100
13.10.26 		8.03
05.01.26 		50'377
D'Ieteren Grp
02.11.2026 / 16:30:05 		175.90 1.94% 175.90
15:57 		172.40
09:00 		199.80
03.02.26 		151.8
05.01.26 		7'345
DEME Grp
02.11.2026 / 16:30:07 		170.40 1.79% 170.40
14:38 		168.00
09:19 		206.25
06.05.26 		140
02.01.26 		858
ELIA GROUP
02.11.2026 / 16:28:23 		129.90 1.09% 130.20
16:24 		127.90
09:12 		143.10
05.05.26 		109.1
14.01.26 		12'734
KBC Gr
02.11.2026 / 16:30:05 		115.20 1.23% 115.50
14:38 		114.05
09:00 		135.00
22.09.26 		99.8
23.03.26 		67'433
Lotus Bakeries
02.11.2026 / 16:14:06 		13'660.00 1.04% 13'780.00
15:49 		13'590.00
09:11 		13'780.00
02.11.26 		8000
02.01.26 		91
Melexis
02.11.2026 / 16:30:09 		56.25 2.04% 56.35
16:28 		55.10
09:52 		86.85
03.06.26 		48.64
23.03.26 		27'204
Solvay
02.11.2026 / 16:30:09 		24.03 0.97% 24.12
16:01 		23.70
09:21 		29.16
06.05.26 		22.6
20.10.26 		129'268
Syensqo
02.11.2026 / 16:30:01 		77.15 0.85% 77.40
16:13 		76.05
13:35 		83.43
14.08.26 		41.79
23.03.26 		22'246
Titan
02.11.2026 / 16:27:32 		48.44 2.63% 48.44
16:27 		46.82
09:01 		58.90
30.01.26 		42.4
30.03.26 		7'834
UCB
02.11.2026 / 16:30:11 		278.20 -1.08% 282.05
09:46 		277.50
16:18 		289.55
19.02.26 		197.45
14.10.26 		99'138
Umicore
02.11.2026 / 16:30:06 		18.210 3.20% 18.225
16:26 		17.730
09:21 		26.98
14.05.26 		14.57
23.03.26 		108'974
WDP
02.11.2026 / 16:30:01 		19.305 1.26% 19.340
16:15 		18.960
09:00 		26.17
27.02.26 		18.565
05.10.26 		109'633

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:30 / 02.11.26
14'794.76 -0.11%
Eurozone 50
16:45 / 02.11.26
629.12 0.90%
L&S Dax
16:45 / 02.11.26
26'002.00 0.78%
S&P 500 (ETF SPY)
16:30 / 02.11.26
763.40 1.01%
VSMI Vola-Index
16:30 / 02.11.26
16.751 -1.82%
EUR/CHF
16:45 / 02.11.26
0.9183 -0.80%
USD/CHF
16:45 / 02.11.26
0.8198 -0.41%
Gold 1 Uz
16:45 / 02.11.26
3'960.39 2.19%
Rohöl Brent
16:45 / 02.11.26
105.83 -5.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:30 / 02.11.26
14'794.76 -0.11%

Top 5zur Gesamtübersicht

Amrize N
16:30 / 02.11.26
35.23 4.08%
Holcim N
16:30 / 02.11.26
71.52 3.71%
Sika N
16:30 / 02.11.26
184.20 2.85%
Partners N
16:30 / 02.11.26
656.40 2.50%
Geberit N
16:30 / 02.11.26
586.20 2.02%

Flop 5zur Gesamtübersicht

Novartis N
16:30 / 02.11.26
131.56 -1.66%
Roche PS
16:30 / 02.11.26
396.80 -1.64%
Galderma Group N
16:30 / 02.11.26
191.10 -0.91%
Zurich Insurance N
16:30 / 02.11.26
622.40 -0.51%
Swiss Re N
16:30 / 02.11.26
153.00 -0.23%
NAME INTRADAY KURS +/-%
SPI
16:30 / 02.11.26
20'860.88 0.07%

Top 5zur Gesamtübersicht

Pierer Mobility
16:22 / 02.11.26
34.45 10.95%
Autoneum N
16:29 / 02.11.26
129.60 9.27%
Medartis N
16:21 / 02.11.26
103.80 6.90%
DocMorris N
16:30 / 02.11.26
16.310 6.46%
MCH N
15:40 / 02.11.26
6.580 5.45%

Flop 5zur Gesamtübersicht

Asmallworld N
12:27 / 02.11.26
1.050 -25.00%
Arbonia N
16:26 / 02.11.26
3.650 -11.94%
Cembra N
16:30 / 02.11.26
83.30 -6.56%
Relief Therapeutics N
16:01 / 02.11.26
0.1400 -5.79%
OC Oerlikon N
16:19 / 02.11.26
5.080 -5.58%
NAME INTRADAY KURS +/-%
SLI
16:30 / 02.11.26
2'379.41 0.34%

Top 5zur Gesamtübersicht

Amrize N
16:30 / 02.11.26
35.22 4.05%
Holcim N
16:30 / 02.11.26
71.52 3.71%
Straumann N
16:30 / 02.11.26
100.30 2.96%
Sika N
16:30 / 02.11.26
184.20 2.85%
Partners N
16:30 / 02.11.26
656.40 2.50%

Flop 5zur Gesamtübersicht

Novartis N
16:30 / 02.11.26
131.56 -1.66%
Roche PS
16:30 / 02.11.26
396.80 -1.64%
Galderma Group N
16:30 / 02.11.26
191.10 -0.91%
Zurich Insurance N
16:30 / 02.11.26
622.40 -0.51%
Swiss Re N
16:30 / 02.11.26
153.00 -0.23%
NAME INTRADAY KURS +/-%
SMIM
16:30 / 02.11.26
3'229.74 0.80%

Top 5zur Gesamtübersicht

Flughafen Zürich N
16:30 / 02.11.26
209.60 3.25%
Accelleron N
16:30 / 02.11.26
65.80 3.05%
Straumann N
16:30 / 02.11.26
100.30 2.96%
Swiss Prime Site N
16:30 / 02.11.26
131.60 2.33%
Adecco N
16:25 / 02.11.26
23.54 2.17%

Flop 5zur Gesamtübersicht

Temenos N
16:30 / 02.11.26
76.90 -1.98%
Roche I
16:29 / 02.11.26
406.40 -1.17%
Sunrise N
16:30 / 02.11.26
43.90 -0.23%
VAT N
16:30 / 02.11.26
568.80 0.04%
SIG Group N
16:30 / 02.11.26
14.560 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026