Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 26.07.2024 - 17:30:04
- 17'978.07
- 0.49%
- 88.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% | 0.29 | 56.16 | 56.16 | 0 | |
|
Ackermans V Haare 26.07.2024 / 17:30:00 |
174.60 | 2.46% | 4.20 | 174.50 | 174.70 | 0 | |
|
Aedifica 26.07.2024 / 17:30:00 |
59.60 | -0.33% | -0.20 | 59.55 | 59.70 | 0 | |
|
Ageas 26.07.2024 / 17:30:00 |
43.06 | 0.96% | 0.41 | 43.00 | 43.08 | 0 | |
|
argenx Br 26.07.2024 / 17:30:00 |
451.40 | 1.39% | 6.20 | 451.40 | 451.40 | 0 | |
|
Azelis Group 26.07.2024 / 17:30:00 |
17.570 | -0.85% | -0.15 | 17.510 | 17.570 | 0 | |
|
Belgium 20 26.07.2024 / 17:30:04 |
17'978.07 | 0.49% | 88.17 | 0 | |||
|
Colruyt 26.07.2024 / 17:30:00 |
44.72 | 0.20% | 0.09 | 44.72 | 44.80 | 0 | |
|
D'Ieteren Grp 26.07.2024 / 17:30:00 |
210.20 | 1.15% | 2.40 | 210.20 | 210.40 | 0 | |
|
DEME Grp 26.07.2024 / 17:30:00 |
168.60 | 0.66% | 1.10 | 168.60 | 168.80 | 0 | |
|
ELIA GROUP 26.07.2024 / 17:30:00 |
94.80 | 0.29% | 0.28 | 95.35 | 95.35 | 0 | |
|
KBC Gr 26.07.2024 / 17:30:00 |
71.00 | 0.34% | 0.24 | 70.84 | 71.00 | 0 | |
|
Lotus Bakeries 26.07.2024 / 17:29:55 |
9'780.00 | 0.00% | 0.00 | 9'580.00 | 9'980.00 | 0 | |
|
Melexis 26.07.2024 / 17:30:00 |
79.15 | 2.73% | 2.10 | 79.05 | 79.35 | 0 | |
|
Proximus 26.07.2024 / 17:30:00 |
6.860 | -11.05% | -0.85 | 6.800 | 6.800 | 0 | |
|
Shurg Self REIT Rg 26.07.2024 / 17:30:00 |
35.45 | 2.01% | 0.70 | 35.30 | 35.30 | 0 | |
|
Solvay 26.07.2024 / 17:29:52 |
33.35 | 0.00% | 0.00 | 33.26 | 33.40 | 0 | |
|
Syensqo 26.07.2024 / 17:30:00 |
80.27 | -1.39% | -1.14 | 80.25 | 84.10 | 0 | |
|
UCB 26.07.2024 / 17:30:00 |
152.00 | 1.77% | 2.65 | 151.85 | 152.10 | 0 | |
|
Umicore 26.07.2024 / 17:30:00 |
13.190 | -4.42% | -0.61 | 13.190 | 13.210 | 0 | |
|
WDP 26.07.2024 / 17:30:00 |
24.88 | -4.31% | -1.12 | 24.96 | 24.96 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 26.07.2024 / 17:30:00 |
152.00 | 89.29% | 103.03% | 8.57% | 9.83% | 26.19% | 90.14% | 65.54% |
|
DEME Grp 26.07.2024 / 17:30:00 |
168.60 | 50.63% | 34.98% | 1.14% | 3.31% | 13.31% | 40.27% | 0.00% |
|
argenx Br 26.07.2024 / 17:30:00 |
451.40 | 30.02% | 27.82% | 4.85% | 10.42% | 25.95% | -0.51% | 66.31% |
|
KBC Gr 26.07.2024 / 17:30:00 |
71.00 | 20.50% | 17.78% | 5.12% | 7.97% | 1.23% | 3.53% | 6.63% |
|
Solvay 26.07.2024 / 17:29:52 |
33.35 | 19.83% | 77.48% | -1.10% | 2.24% | 11.24% | 53.28% | 51.30% |
|
Lotus Bakeries 26.07.2024 / 17:29:55 |
9'780.00 | 18.55% | 54.75% | -1.41% | 1.93% | 4.38% | 32.70% | 97.78% |
|
D'Ieteren Grp 26.07.2024 / 17:30:00 |
210.20 | 17.60% | 15.96% | 2.04% | 6.24% | 1.15% | 31.95% | 57.90% |
|
Belgium 20 26.07.2024 / 17:30:04 |
17'978.07 | 9.62% | 10.47% | 2.49% | 5.24% | 4.94% | 7.34% | 1.02% |
|
Colruyt 26.07.2024 / 17:30:00 |
44.72 | 9.24% | 109.73% | -1.58% | 0.43% | 2.95% | 27.77% | -6.96% |
|
Ageas 26.07.2024 / 17:30:00 |
43.06 | 8.50% | 2.97% | 0.42% | 1.39% | 0.05% | 11.82% | -5.37% |
|
Ackermans V Haare 26.07.2024 / 17:30:00 |
174.60 | 7.34% | 6.37% | 3.62% | 8.31% | 6.99% | 10.16% | 19.08% |
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | -4.14% | -0.48% | 1.59% | 3.93% | 1.35% | 5.15% | -3.60% |
|
Aedifica 26.07.2024 / 17:30:00 |
59.60 | -5.90% | -19.25% | -1.57% | 5.72% | -4.91% | -3.72% | -48.78% |
|
WDP 26.07.2024 / 17:30:00 |
24.88 | -8.52% | -2.48% | -5.61% | -1.54% | -3.75% | -8.46% | -27.90% |
|
Proximus 26.07.2024 / 17:30:00 |
6.860 | -9.37% | -14.27% | -12.44% | -7.80% | -1.51% | -2.47% | -54.55% |
|
Melexis 26.07.2024 / 17:30:00 |
79.15 | -15.52% | -5.05% | -1.68% | -1.37% | 2.13% | -18.23% | -11.33% |
|
ELIA GROUP 26.07.2024 / 17:30:00 |
94.80 | -16.50% | -28.82% | 4.23% | 8.03% | -0.11% | -15.21% | 2.72% |
|
Azelis Group 26.07.2024 / 17:30:00 |
17.570 | -20.11% | -32.85% | -0.73% | 5.34% | -19.99% | -24.66% | 0.00% |
|
Umicore 26.07.2024 / 17:30:00 |
13.190 | -44.54% | -59.79% | -5.72% | -5.85% | -37.84% | -52.54% | -74.39% |
|
Shurg Self REIT Rg 26.07.2024 / 17:30:00 |
35.45 | 0.00% | 0.00% | 0.85% | -2.07% | 0.00% | 0.00% | 0.00% |
|
Syensqo 26.07.2024 / 17:30:00 |
80.27 | 0.00% | 0.00% | -1.64% | -3.83% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% |
56.56 11:02 |
55.84 09:47 |
62.17 17.05.24 |
53.6 18.04.24 |
555'156 |
|
Ackermans V Haare 26.07.2024 / 17:30:00 |
174.60 | 2.46% |
174.80 16:38 |
170.70 09:19 |
174.80 26.07.24 |
153 17.01.24 |
6'024 |
|
Aedifica 26.07.2024 / 17:30:00 |
59.60 | -0.33% |
60.05 15:36 |
59.10 13:13 |
64.30 02.01.24 |
51.65 08.03.24 |
4'053 |
|
Ageas 26.07.2024 / 17:30:00 |
43.06 | 0.96% |
43.15 16:43 |
42.62 10:05 |
48.46 27.05.24 |
37.15 28.02.24 |
64'993 |
|
argenx Br 26.07.2024 / 17:30:00 |
451.40 | 1.39% |
451.90 17:27 |
436.40 15:31 |
466.30 25.07.24 |
322.6 20.03.24 |
82'346 |
|
Azelis Group 26.07.2024 / 17:30:00 |
17.570 | -0.85% |
17.800 10:12 |
17.495 17:04 |
23.65 17.04.24 |
16.56 28.06.24 |
131'870 |
|
Belgium 20 26.07.2024 / 17:30:04 |
17'978.07 | 0.49% |
17'984.23 17:29 |
17'786.06 10:06 |
17'984.23 26.07.24 |
15940.802 18.01.24 |
|
|
Colruyt 26.07.2024 / 17:30:00 |
44.72 | 0.20% |
44.88 16:19 |
44.30 09:58 |
47.56 04.06.24 |
38.715 13.02.24 |
27'378 |
|
D'Ieteren Grp 26.07.2024 / 17:30:00 |
210.20 | 1.15% |
210.60 16:43 |
207.60 11:24 |
220.80 13.05.24 |
166.3 05.01.24 |
5'002 |
|
DEME Grp 26.07.2024 / 17:30:00 |
168.60 | 0.66% |
169.40 13:32 |
167.20 09:19 |
173.20 27.05.24 |
109 03.01.24 |
1'456 |
|
ELIA GROUP 26.07.2024 / 17:30:00 |
94.80 | 0.29% |
95.05 16:32 |
93.25 09:09 |
119.10 15.01.24 |
86.3 02.07.24 |
10'275 |
|
KBC Gr 26.07.2024 / 17:30:00 |
71.00 | 0.34% |
71.22 09:09 |
70.44 09:54 |
71.70 10.05.24 |
56.02 07.02.24 |
186'657 |
|
Lotus Bakeries 26.07.2024 / 17:29:55 |
9'780.00 | 0.00% |
9'830.00 11:08 |
9'770.00 15:41 |
10'340.00 13.06.24 |
7560 12.01.24 |
31 |
|
Melexis 26.07.2024 / 17:30:00 |
79.15 | 2.73% |
80.35 12:38 |
77.30 09:01 |
91.50 02.01.24 |
69.55 19.04.24 |
33'767 |
|
Proximus 26.07.2024 / 17:30:00 |
6.860 | -11.05% |
7.810 09:00 |
6.825 17:23 |
9.322 22.01.24 |
6.73 03.05.24 |
787'252 |
|
Shurg Self REIT Rg 26.07.2024 / 17:30:00 |
35.45 | 2.01% |
35.50 16:19 |
34.80 09:10 |
41.65 05.06.24 |
34.3 25.07.24 |
11'925 |
|
Solvay 26.07.2024 / 17:29:52 |
33.35 | 0.00% |
33.46 17:17 |
32.65 15:23 |
36.62 08.05.24 |
22.21 09.02.24 |
69'576 |
|
Syensqo 26.07.2024 / 17:30:00 |
80.27 | -1.39% |
81.36 10:20 |
80.20 17:10 |
95.48 12.06.24 |
79.61 25.07.24 |
33'807 |
|
UCB 26.07.2024 / 17:30:00 |
152.00 | 1.77% |
152.15 16:59 |
147.95 09:24 |
152.15 26.07.24 |
78.72 02.01.24 |
270'194 |
|
Umicore 26.07.2024 / 17:30:00 |
13.190 | -4.42% |
14.080 09:00 |
13.160 17:21 |
25.18 02.01.24 |
13.16 17.06.24 |
647'333 |
|
WDP 26.07.2024 / 17:30:00 |
24.88 | -4.31% |
25.74 09:04 |
24.52 11:30 |
28.66 02.01.24 |
24.06 25.04.24 |
114'295 |