Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.03.2026 - 17:30:02
- 21'477.18
- -1.82%
- -397.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | -2.29% | -1.38 | 59.16 | 59.16 | 0 | |
|
Ackermans V Haare 20.03.2026 / 17:30:00 |
258.20 | -2.05% | -5.40 | 257.20 | 257.20 | 0 | |
|
Aedifica 20.03.2026 / 17:30:00 |
70.25 | -2.77% | -2.00 | 70.50 | 70.50 | 0 | |
|
Ageas 20.03.2026 / 17:30:00 |
59.70 | -1.08% | -0.65 | 59.05 | 59.05 | 0 | |
|
argenx Br 20.03.2026 / 17:30:00 |
586.20 | -0.81% | -4.80 | 584.80 | 584.80 | 0 | |
|
Belgium 20 20.03.2026 / 17:30:02 |
21'477.18 | -1.82% | -397.24 | 0 | |||
|
Cofinimmo 20.03.2026 / 17:30:00 |
82.45 | -2.37% | -2.00 | 82.60 | 82.60 | 0 | |
|
Colruyt 20.03.2026 / 17:30:00 |
34.06 | 0.03% | 0.01 | 33.64 | 33.64 | 0 | |
|
D'Ieteren Grp 20.03.2026 / 17:30:00 |
160.85 | -2.34% | -3.85 | 159.60 | 159.60 | 0 | |
|
DEME Grp 20.03.2026 / 17:30:00 |
181.50 | -1.79% | -3.30 | 182.00 | 182.00 | 0 | |
|
ELIA GROUP 20.03.2026 / 17:30:00 |
128.60 | -2.17% | -2.85 | 128.00 | 128.00 | 0 | |
|
KBC Gr 20.03.2026 / 17:30:00 |
103.40 | -2.13% | -2.25 | 103.45 | 103.45 | 0 | |
|
Lotus Bakeries 20.03.2026 / 17:30:00 |
9'755.00 | -0.91% | -90.00 | 9'750.00 | 9'750.00 | 0 | |
|
Shurg Self REIT Rg 20.03.2026 / 17:30:00 |
25.78 | -2.09% | -0.55 | 25.60 | 25.95 | 0 | |
|
Solvay 20.03.2026 / 17:30:00 |
24.52 | -1.29% | -0.32 | 24.50 | 24.50 | 0 | |
|
Syensqo 20.03.2026 / 17:30:00 |
43.09 | -0.78% | -0.34 | 43.52 | 43.52 | 0 | |
|
Titan 20.03.2026 / 17:30:00 |
44.25 | 1.03% | 0.45 | 43.45 | 44.65 | 0 | |
|
UCB 20.03.2026 / 17:30:00 |
245.55 | -2.27% | -5.70 | 246.60 | 246.60 | 0 | |
|
Umicore 20.03.2026 / 17:30:00 |
15.260 | -0.91% | -0.14 | 15.400 | 15.400 | 0 | |
|
VGP 20.03.2026 / 17:30:00 |
87.30 | -2.78% | -2.50 | 86.70 | 86.70 | 0 | |
|
WDP 20.03.2026 / 17:30:00 |
22.54 | -2.30% | -0.53 | 22.40 | 22.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 20.03.2026 / 17:30:00 |
181.50 | 31.91% | 34.30% | -5.62% | -7.30% | 32.57% | 35.65% | 62.02% |
|
Lotus Bakeries 20.03.2026 / 17:30:00 |
9'755.00 | 25.90% | -8.33% | -3.70% | -5.11% | 27.20% | 14.63% | 61.13% |
|
ELIA GROUP 20.03.2026 / 17:30:00 |
128.60 | 19.28% | 86.00% | -4.32% | -4.67% | 21.04% | 63.46% | 22.42% |
|
Ackermans V Haare 20.03.2026 / 17:30:00 |
258.20 | 13.72% | 38.16% | -3.44% | -10.35% | 14.11% | 26.94% | 79.56% |
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | 9.80% | 25.18% | -7.33% | -11.74% | 10.93% | 0.86% | 7.12% |
|
D'Ieteren Grp 20.03.2026 / 17:30:00 |
160.85 | 8.00% | 2.27% | -5.60% | -13.36% | 8.71% | -1.92% | -1.79% |
|
Colruyt 20.03.2026 / 17:30:00 |
34.06 | 7.96% | -6.12% | 0.35% | -1.39% | 9.17% | -10.79% | 33.06% |
|
Aedifica 20.03.2026 / 17:30:00 |
70.25 | 7.36% | 27.99% | -2.63% | -9.00% | 9.06% | 12.67% | -1.92% |
|
Cofinimmo 20.03.2026 / 17:30:00 |
82.45 | 6.83% | 51.34% | -1.87% | -9.64% | 8.83% | 34.17% | 3.49% |
|
UCB 20.03.2026 / 17:30:00 |
245.55 | 5.83% | 31.37% | -1.43% | -11.96% | 5.35% | 37.01% | 219.98% |
|
WDP 20.03.2026 / 17:30:00 |
22.54 | 4.39% | 21.04% | -2.38% | -11.95% | 6.22% | 3.02% | -15.68% |
|
Ageas 20.03.2026 / 17:30:00 |
59.70 | 0.84% | 29.01% | -0.21% | -5.95% | 0.71% | 7.23% | 59.23% |
|
Belgium 20 20.03.2026 / 17:30:02 |
21'477.18 | -2.50% | 18.03% | -4.28% | -13.30% | -0.15% | 8.60% | 37.60% |
|
KBC Gr 20.03.2026 / 17:30:00 |
103.40 | -5.29% | 41.74% | -2.66% | -11.38% | -5.33% | 18.77% | 80.91% |
|
Solvay 20.03.2026 / 17:30:00 |
24.52 | -8.54% | -20.03% | -5.62% | -9.82% | -7.80% | -27.20% | 29.99% |
|
VGP 20.03.2026 / 17:30:00 |
87.30 | -8.92% | 26.12% | -5.42% | -18.72% | -8.92% | 6.20% | 9.51% |
|
Shurg Self REIT Rg 20.03.2026 / 17:30:00 |
25.78 | -9.85% | -26.98% | -5.59% | -16.31% | -9.22% | -24.19% | 0.00% |
|
Umicore 20.03.2026 / 17:30:00 |
15.260 | -13.82% | 53.39% | -8.79% | -17.60% | -13.89% | 70.12% | -47.39% |
|
Titan 20.03.2026 / 17:30:00 |
44.25 | -17.05% | 9.77% | 0.45% | -16.43% | -12.40% | 7.01% | 198.37% |
|
argenx Br 20.03.2026 / 17:30:00 |
586.20 | -17.39% | -1.37% | -4.22% | -18.65% | -17.57% | 2.81% | 74.75% |
|
Syensqo 20.03.2026 / 17:30:00 |
43.09 | -36.52% | -38.06% | -4.11% | -44.54% | -36.02% | -35.25% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.03.2026 / 17:30:00 |
58.92 | -2.29% |
60.92 09:12 |
58.82 16:49 |
68.82 27.02.26 |
53.3 06.01.26 |
1'720'570 |
|
Ackermans V Haare 20.03.2026 / 17:30:00 |
258.20 | -2.05% |
266.20 09:14 |
258.20 17:27 |
300.00 27.02.26 |
231.6 02.01.26 |
56'828 |
|
Aedifica 20.03.2026 / 17:30:00 |
70.25 | -2.77% |
72.93 09:32 |
70.00 16:27 |
80.08 18.02.26 |
67.4 05.01.26 |
214'731 |
|
Ageas 20.03.2026 / 17:30:00 |
59.70 | -1.08% |
61.05 09:14 |
59.40 16:26 |
65.05 25.02.26 |
57.7 23.01.26 |
172'558 |
|
argenx Br 20.03.2026 / 17:30:00 |
586.20 | -0.81% |
601.80 09:13 |
585.40 17:26 |
738.10 26.02.26 |
585.4 20.03.26 |
88'643 |
|
Belgium 20 20.03.2026 / 17:30:02 |
21'477.18 | -1.82% |
22'129.46 09:14 |
21'454.62 16:27 |
24'912.32 19.02.26 |
21454.6239 20.03.26 |
|
|
Cofinimmo 20.03.2026 / 17:30:00 |
82.45 | -2.37% |
85.23 09:42 |
82.00 16:27 |
94.70 18.02.26 |
79.15 02.01.26 |
64'095 |
|
Colruyt 20.03.2026 / 17:30:00 |
34.06 | 0.03% |
34.20 13:21 |
33.84 17:07 |
35.18 24.02.26 |
30.2 09.01.26 |
25'535 |
|
D'Ieteren Grp 20.03.2026 / 17:30:00 |
160.85 | -2.34% |
165.75 09:14 |
158.30 15:04 |
199.80 03.02.26 |
151.8 05.01.26 |
58'285 |
|
DEME Grp 20.03.2026 / 17:30:00 |
181.50 | -1.79% |
188.00 09:35 |
181.00 17:23 |
204.00 26.02.26 |
140 02.01.26 |
3'870 |
|
ELIA GROUP 20.03.2026 / 17:30:00 |
128.60 | -2.17% |
133.65 09:10 |
127.15 17:00 |
139.10 25.02.26 |
109.1 14.01.26 |
106'264 |
|
KBC Gr 20.03.2026 / 17:30:00 |
103.40 | -2.13% |
107.28 09:15 |
102.95 16:22 |
125.25 12.02.26 |
102.95 20.03.26 |
233'675 |
|
Lotus Bakeries 20.03.2026 / 17:30:00 |
9'755.00 | -0.91% |
9'860.00 13:58 |
9'660.00 11:22 |
10'800.00 09.02.26 |
8000 02.01.26 |
268 |
|
Shurg Self REIT Rg 20.03.2026 / 17:30:00 |
25.78 | -2.09% |
26.75 09:41 |
25.78 17:29 |
32.85 16.01.26 |
25.775 20.03.26 |
36'345 |
|
Solvay 20.03.2026 / 17:30:00 |
24.52 | -1.29% |
25.10 13:45 |
24.48 17:11 |
29.02 24.02.26 |
24.12 20.01.26 |
204'057 |
|
Syensqo 20.03.2026 / 17:30:00 |
43.09 | -0.78% |
44.00 11:40 |
42.67 15:59 |
82.15 12.02.26 |
42.67 20.03.26 |
285'828 |
|
Titan 20.03.2026 / 17:30:00 |
44.25 | 1.03% |
45.25 12:09 |
44.00 16:05 |
58.90 30.01.26 |
42.975 16.03.26 |
7'460 |
|
UCB 20.03.2026 / 17:30:00 |
245.55 | -2.27% |
254.50 09:12 |
243.80 15:56 |
289.55 19.02.26 |
232.5 05.01.26 |
129'446 |
|
Umicore 20.03.2026 / 17:30:00 |
15.260 | -0.91% |
15.750 10:00 |
15.170 16:04 |
22.08 28.01.26 |
15.17 20.03.26 |
329'035 |
|
VGP 20.03.2026 / 17:30:00 |
87.30 | -2.78% |
91.40 09:13 |
86.90 17:29 |
111.20 11.02.26 |
86.9 20.03.26 |
6'101 |
|
WDP 20.03.2026 / 17:30:00 |
22.54 | -2.30% |
23.36 09:40 |
22.50 16:35 |
26.17 27.02.26 |
21.74 05.01.26 |
234'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 09:22 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |