Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 25.09.2026 - 17:30:03
- 25'232.63
- 0.39%
- 96.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% | -0.52 | 67.74 | 67.78 | 0 | |
|
Ackermans V Haare 25.09.2026 / 17:30:00 |
269.40 | 0.45% | 1.20 | 269.20 | 274.60 | 0 | |
|
Aedifica 25.09.2026 / 17:30:00 |
64.55 | -0.65% | -0.43 | 64.25 | 64.60 | 0 | |
|
Ageas 25.09.2026 / 17:30:00 |
74.40 | 0.85% | 0.63 | 73.50 | 74.40 | 0 | |
|
argenx Br 25.09.2026 / 17:30:00 |
841.20 | 0.62% | 5.20 | 840.60 | 841.60 | 0 | |
|
Azelis Group 25.09.2026 / 17:30:00 |
12.050 | 3.48% | 0.41 | 12.010 | 12.070 | 0 | |
|
Belgium 20 25.09.2026 / 17:30:03 |
25'232.63 | 0.39% | 96.81 | 0 | |||
|
Cenergy Hldg 25.09.2026 / 17:30:00 |
23.34 | 2.91% | 0.66 | 22.78 | 23.82 | 0 | |
|
CMB.TECH 25.09.2026 / 17:30:00 |
16.840 | -0.71% | -0.12 | 16.740 | 16.860 | 0 | |
|
D'Ieteren Grp 25.09.2026 / 17:30:00 |
163.10 | 1.18% | 1.90 | 163.10 | 163.20 | 0 | |
|
DEME Grp 25.09.2026 / 17:29:33 |
179.40 | 0.00% | 0.00 | 179.00 | 179.40 | 0 | |
|
ELIA GROUP 25.09.2026 / 17:30:00 |
118.20 | 0.42% | 0.50 | 117.90 | 118.50 | 0 | |
|
KBC Gr 25.09.2026 / 17:30:00 |
132.20 | 1.07% | 1.40 | 132.10 | 133.00 | 0 | |
|
Lotus Bakeries 25.09.2026 / 17:30:00 |
12'510.00 | -0.24% | -30.00 | 12'260.00 | 12'620.00 | 0 | |
|
Melexis 25.09.2026 / 17:30:00 |
66.83 | -0.34% | -0.23 | 66.80 | 66.95 | 0 | |
|
Solvay 25.09.2026 / 17:30:00 |
24.66 | -1.44% | -0.36 | 24.66 | 24.68 | 0 | |
|
Syensqo 25.09.2026 / 17:30:00 |
78.15 | -1.08% | -0.85 | 78.10 | 79.60 | 0 | |
|
Titan 25.09.2026 / 17:30:00 |
48.86 | 1.26% | 0.61 | 48.70 | 48.76 | 0 | |
|
UCB 25.09.2026 / 17:30:00 |
214.50 | 1.76% | 3.70 | 212.10 | 214.70 | 0 | |
|
Umicore 25.09.2026 / 17:30:00 |
21.50 | 1.22% | 0.26 | 21.46 | 21.52 | 0 | |
|
WDP 25.09.2026 / 17:30:00 |
20.50 | 0.15% | 0.03 | 20.48 | 20.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 25.09.2026 / 17:30:00 |
16.840 | 108.74% | 70.97% | -4.64% | 5.58% | 26.81% | 98.58% | 4.47% |
|
Lotus Bakeries 25.09.2026 / 17:30:00 |
12'510.00 | 60.36% | 16.76% | 4.42% | -2.11% | 6.92% | 60.18% | 68.32% |
|
Cenergy Hldg 25.09.2026 / 17:30:00 |
23.34 | 50.20% | 141.28% | 5.90% | 2.46% | 2.64% | 90.69% | 232.06% |
|
DEME Grp 25.09.2026 / 17:29:33 |
179.40 | 28.05% | 30.38% | -0.33% | 0.34% | 0.90% | 47.29% | 76.23% |
|
Azelis Group 25.09.2026 / 17:30:00 |
12.050 | 25.38% | -38.29% | 0.50% | -1.43% | 21.04% | 7.40% | -35.31% |
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | 24.33% | 41.75% | 0.44% | -0.70% | -6.25% | 32.99% | 28.51% |
|
Ageas 25.09.2026 / 17:30:00 |
74.40 | 23.27% | 57.71% | -1.98% | -0.53% | 4.97% | 27.40% | 87.87% |
|
Umicore 25.09.2026 / 17:30:00 |
21.50 | 18.86% | 111.55% | -0.56% | -9.05% | 1.32% | 48.74% | -5.20% |
|
KBC Gr 25.09.2026 / 17:30:00 |
132.20 | 17.26% | 75.48% | 0.95% | -0.26% | 9.30% | 31.44% | 116.27% |
|
Melexis 25.09.2026 / 17:30:00 |
66.83 | 17.02% | 18.99% | 1.02% | 1.17% | -14.82% | -1.18% | -17.88% |
|
argenx Br 25.09.2026 / 17:30:00 |
841.20 | 16.86% | 39.52% | -3.13% | -5.85% | 1.85% | 37.14% | 75.12% |
|
Ackermans V Haare 25.09.2026 / 17:30:00 |
269.40 | 15.70% | 40.57% | -1.14% | -3.96% | -5.21% | 22.57% | 86.64% |
|
Syensqo 25.09.2026 / 17:30:00 |
78.15 | 15.46% | 12.66% | 1.03% | -4.05% | 17.25% | 14.25% | 0.00% |
|
Belgium 20 25.09.2026 / 17:30:03 |
25'232.63 | 14.55% | 35.63% | -0.41% | -2.67% | -2.58% | 26.95% | 54.63% |
|
ELIA GROUP 25.09.2026 / 17:30:00 |
118.20 | 6.81% | 66.55% | -2.56% | -8.02% | -15.45% | 20.74% | 23.38% |
|
D'Ieteren Grp 25.09.2026 / 17:30:00 |
163.10 | 5.70% | 0.09% | -1.15% | -7.54% | -9.99% | 2.00% | 0.88% |
|
Aedifica 25.09.2026 / 17:30:00 |
64.55 | -3.45% | 15.10% | -1.83% | -5.49% | -7.69% | 4.45% | 18.35% |
|
WDP 25.09.2026 / 17:30:00 |
20.50 | -7.38% | 7.40% | -1.11% | -3.76% | -7.99% | -1.63% | -13.92% |
|
Solvay 25.09.2026 / 17:30:00 |
24.66 | -7.88% | -19.45% | -1.67% | -4.34% | -6.84% | -8.63% | 18.60% |
|
Titan 25.09.2026 / 17:30:00 |
48.86 | -8.62% | 20.93% | 1.08% | -8.76% | -6.04% | 41.01% | 192.07% |
|
UCB 25.09.2026 / 17:30:00 |
214.50 | -11.20% | 10.22% | 2.39% | -0.88% | -17.34% | 8.40% | 156.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% |
68.62 14:47 |
67.66 17:10 |
76.17 31.07.26 |
53.3 06.01.26 |
517'567 |
|
Ackermans V Haare 25.09.2026 / 17:30:00 |
269.40 | 0.45% |
272.40 10:58 |
269.00 17:11 |
300.00 27.02.26 |
231.6 02.01.26 |
5'241 |
|
Aedifica 25.09.2026 / 17:30:00 |
64.55 | -0.65% |
65.45 11:19 |
64.48 17:09 |
80.08 18.02.26 |
64.475 25.09.26 |
26'723 |
|
Ageas 25.09.2026 / 17:30:00 |
74.40 | 0.85% |
74.93 13:58 |
74.13 09:00 |
77.05 17.09.26 |
57.6 23.03.26 |
59'466 |
|
argenx Br 25.09.2026 / 17:30:00 |
841.20 | 0.62% |
851.40 15:27 |
839.40 16:17 |
925.00 02.09.26 |
568.6 23.03.26 |
28'014 |
|
Azelis Group 25.09.2026 / 17:30:00 |
12.050 | 3.48% |
12.165 15:35 |
11.585 09:54 |
12.580 02.09.26 |
6.91 23.03.26 |
145'562 |
|
Belgium 20 25.09.2026 / 17:30:03 |
25'232.63 | 0.39% |
25'411.16 11:14 |
25'135.83 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 25.09.2026 / 17:30:00 |
23.34 | 2.91% |
23.48 13:43 |
23.23 17:14 |
28.09 01.06.26 |
15.28 02.01.26 |
1'077 |
|
CMB.TECH 25.09.2026 / 17:30:00 |
16.840 | -0.71% |
16.900 09:00 |
16.440 12:58 |
18.160 17.09.26 |
8.03 05.01.26 |
65'903 |
|
D'Ieteren Grp 25.09.2026 / 17:30:00 |
163.10 | 1.18% |
163.60 17:05 |
160.60 09:48 |
199.80 03.02.26 |
151.8 05.01.26 |
19'369 |
|
DEME Grp 25.09.2026 / 17:29:33 |
179.40 | 0.00% |
180.10 11:57 |
178.80 17:12 |
206.25 06.05.26 |
140 02.01.26 |
2'885 |
|
ELIA GROUP 25.09.2026 / 17:30:00 |
118.20 | 0.42% |
120.25 11:05 |
117.80 16:42 |
143.10 05.05.26 |
109.1 14.01.26 |
26'669 |
|
KBC Gr 25.09.2026 / 17:30:00 |
132.20 | 1.07% |
133.05 13:35 |
131.80 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
341'454 |
|
Lotus Bakeries 25.09.2026 / 17:30:00 |
12'510.00 | -0.24% |
12'560.00 14:01 |
12'440.00 12:31 |
13'200.00 26.08.26 |
8000 02.01.26 |
47 |
|
Melexis 25.09.2026 / 17:30:00 |
66.83 | -0.34% |
68.15 09:03 |
66.70 17:29 |
86.85 03.06.26 |
48.64 23.03.26 |
17'846 |
|
Solvay 25.09.2026 / 17:30:00 |
24.66 | -1.44% |
24.91 14:33 |
24.60 17:29 |
29.16 06.05.26 |
23.54 23.03.26 |
96'444 |
|
Syensqo 25.09.2026 / 17:30:00 |
78.15 | -1.08% |
79.20 15:12 |
77.95 09:20 |
83.43 14.08.26 |
41.79 23.03.26 |
40'148 |
|
Titan 25.09.2026 / 17:30:00 |
48.86 | 1.26% |
49.20 10:41 |
48.48 09:29 |
58.90 30.01.26 |
42.4 30.03.26 |
1'382 |
|
UCB 25.09.2026 / 17:30:00 |
214.50 | 1.76% |
215.20 10:15 |
212.15 09:00 |
289.55 19.02.26 |
200.7 10.09.26 |
113'988 |
|
Umicore 25.09.2026 / 17:30:00 |
21.50 | 1.22% |
21.54 09:02 |
21.17 15:50 |
26.98 14.05.26 |
14.57 23.03.26 |
167'016 |
|
WDP 25.09.2026 / 17:30:00 |
20.50 | 0.15% |
20.72 11:09 |
20.44 16:33 |
26.17 27.02.26 |
20.44 24.09.26 |
134'063 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 10:16 / 26.09.26 |
25'487.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 10:19 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 10:19 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 10:18 / 26.09.26 |
97.46 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |