×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 18.05.2026 - 17:30:03
  • 23'738.66
  • -1.26%
  • -302.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.05.2026 / 17:30:00
69.34 -0.16% -0.11 69.62 69.62 1'398'542
Ackermans V Haare
18.05.2026 / 17:30:00
283.10 1.43% 4.00 282.60 282.60 16'788
Aedifica
18.05.2026 / 17:30:00
68.05 0.96% 0.65 68.30 68.30 96'223
Ageas
18.05.2026 / 17:29:52
68.35 0.00% 0.00 68.20 68.20 130'603
argenx Br
18.05.2026 / 17:30:00
675.80 -2.34% -16.20 675.60 675.60 48'038
Belgium 20
18.05.2026 / 17:30:03
23'738.66 -1.26% -302.64 0
Cenergy Hldg
18.05.2026 / 17:30:00
24.44 -4.53% -1.16 23.58 24.90 2'571
CMB.TECH
18.05.2026 / 17:30:00
12.990 1.01% 0.13 12.740 13.240 90'343
Cofinimmo
18.05.2026 / 17:30:00
79.95 -4.54% -3.80 79.95 79.95 9'113
D'Ieteren Grp
18.05.2026 / 17:30:00
164.90 -1.49% -2.50 164.70 164.70 70'531
DEME Grp
18.05.2026 / 17:30:00
194.60 -1.12% -2.20 195.00 195.00 3'828
ELIA GROUP
18.05.2026 / 17:30:00
132.00 2.25% 2.90 132.80 132.80 47'592
KBC Gr
18.05.2026 / 17:30:00
108.40 -2.65% -2.95 108.80 108.80 270'379
Lotus Bakeries
18.05.2026 / 17:27:37
10'620.00 0.00% 0.00 10'380.00 10'840.00 43
Solvay
18.05.2026 / 17:30:00
25.54 -2.67% -0.70 25.76 25.76 208'246
Syensqo
18.05.2026 / 17:30:00
61.70 -2.02% -1.28 61.95 61.95 74'852
Titan
18.05.2026 / 17:30:00
47.35 -0.32% -0.15 46.30 48.52 6'622
UCB
18.05.2026 / 17:30:00
229.20 -3.25% -7.70 229.90 229.90 107'538
Umicore
18.05.2026 / 17:30:00
24.36 1.25% 0.30 24.14 24.14 901'890
VGP
18.05.2026 / 17:30:00
81.10 1.25% 1.00 80.90 80.90 17'029
WDP
18.05.2026 / 17:30:00
21.72 -0.18% -0.04 21.86 21.86 250'849
23'738.66
-1.26%
69.34
-0.16%
283.10
1.43%
68.05
0.96%
68.35
0.00%
675.80
-2.34%
24.44
-4.53%
12.990
1.01%
79.95
-4.54%
164.90
-1.49%
194.60
-1.12%
132.00
2.25%
108.40
-2.65%
10'620.00
0.00%
25.54
-2.67%
61.70
-2.02%
47.35
-0.32%
UCB
229.20
-3.25%
24.36
1.25%
VGP
81.10
1.25%
WDP
21.72
-0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
18.05.2026 / 17:30:00
24.44 69.54% 172.34% -5.12% 15.56% 18.21% 165.65% 412.00%
CMB.TECH
18.05.2026 / 17:30:00
12.990 58.28% 29.64% 3.92% 14.75% 8.79% 56.32% -14.09%
DEME Grp
18.05.2026 / 17:30:00
194.60 40.47% 43.02% -1.92% 5.08% 1.46% 38.60% 61.58%
Lotus Bakeries
18.05.2026 / 17:27:37
10'620.00 35.81% -1.12% 1.14% 7.16% 3.51% 21.16% 72.96%
Umicore
18.05.2026 / 17:30:00
24.36 34.64% 139.64% 11.03% 37.82% 41.46% 186.42% -16.23%
AB InBev
18.05.2026 / 17:30:00
69.34 26.46% 44.18% 2.21% 8.24% 2.42% 14.31% 23.40%
Ackermans V Haare
18.05.2026 / 17:30:00
283.10 20.41% 46.28% -2.38% 0.75% -1.91% 23.73% 74.77%
ELIA GROUP
18.05.2026 / 17:30:00
132.00 17.15% 82.68% -2.00% -5.34% -3.08% 43.21% 9.46%
Ageas
18.05.2026 / 17:29:52
68.35 14.20% 46.11% 0.44% 0.59% 7.77% 19.91% 67.25%
D'Ieteren Grp
18.05.2026 / 17:30:00
164.90 9.77% 3.94% -6.28% -10.82% -8.49% -10.01% 0.97%
Belgium 20
18.05.2026 / 17:30:03
23'738.66 7.77% 29.72% -1.11% -0.91% -3.57% 22.11% 46.61%
Cofinimmo
18.05.2026 / 17:30:00
79.95 5.95% 50.09% -6.22% -7.89% -11.83% 7.71% 6.42%
Aedifica
18.05.2026 / 17:30:00
68.05 0.15% 19.40% -5.94% -8.23% -11.28% 4.77% -2.42%
KBC Gr
18.05.2026 / 17:30:00
108.40 -0.18% 49.38% -6.83% -8.48% -7.86% 24.25% 80.70%
UCB
18.05.2026 / 17:30:00
229.20 -0.21% 23.87% -3.00% -10.82% -15.24% 43.09% 174.25%
WDP
18.05.2026 / 17:30:00
21.72 -1.54% 14.17% -2.38% -10.02% -15.49% 2.99% -19.05%
argenx Br
18.05.2026 / 17:30:00
675.80 -3.27% 15.49% -2.00% -4.63% -3.81% 33.24% 84.39%
Solvay
18.05.2026 / 17:30:00
25.54 -3.39% -15.52% -4.20% -8.16% -4.81% -12.59% 25.56%
Syensqo
18.05.2026 / 17:30:00
61.70 -7.96% -10.19% 5.43% 10.18% -20.67% -3.08% 0.00%
Titan
18.05.2026 / 17:30:00
47.35 -10.04% 19.05% -5.68% 1.57% -9.72% 14.51% 200.63%
VGP
18.05.2026 / 17:30:00
81.10 -18.76% 12.50% 1.76% -13.17% -25.05% -1.82% -16.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.05.2026 / 17:30:00
69.34 -0.16% 69.89
15:48
68.94
13:29
70.38
06.05.26
53.3
06.01.26
1'398'542
Ackermans V Haare
18.05.2026 / 17:30:00
283.10 1.43% 287.00
15:29
276.40
09:13
300.00
27.02.26
231.6
02.01.26
16'788
Aedifica
18.05.2026 / 17:30:00
68.05 0.96% 68.40
16:28
66.55
09:00
80.08
18.02.26
66.55
18.05.26
96'223
Ageas
18.05.2026 / 17:29:52
68.35 0.00% 69.00
15:57
67.85
09:03
69.03
14.05.26
57.6
23.03.26
130'603
argenx Br
18.05.2026 / 17:30:00
675.80 -2.34% 686.60
15:31
674.80
15:45
738.10
26.02.26
568.6
23.03.26
48'038
Belgium 20
18.05.2026 / 17:30:03
23'738.66 -1.26% 24'041.30
09:00
23'738.66
17:30
24'912.32
19.02.26
20933.2523
23.03.26
Cenergy Hldg
18.05.2026 / 17:30:00
24.44 -4.53% 25.28
09:16
23.74
12:04
26.54
14.05.26
15.28
02.01.26
2'571
CMB.TECH
18.05.2026 / 17:30:00
12.990 1.01% 13.020
17:08
12.760
10:03
13.400
13.05.26
8.03
05.01.26
90'343
Cofinimmo
18.05.2026 / 17:30:00
79.95 -4.54% 80.23
16:25
78.15
09:04
94.70
18.02.26
77.7
23.03.26
9'113
D'Ieteren Grp
18.05.2026 / 17:30:00
164.90 -1.49% 167.40
09:00
162.60
10:25
199.80
03.02.26
151.8
05.01.26
70'531
DEME Grp
18.05.2026 / 17:30:00
194.60 -1.12% 198.60
15:26
194.00
09:45
206.25
06.05.26
140
02.01.26
3'828
ELIA GROUP
18.05.2026 / 17:30:00
132.00 2.25% 132.30
17:22
128.40
09:14
143.10
05.05.26
109.1
14.01.26
47'592
KBC Gr
18.05.2026 / 17:30:00
108.40 -2.65% 109.63
15:48
107.20
09:01
125.25
12.02.26
99.8
23.03.26
270'379
Lotus Bakeries
18.05.2026 / 17:27:37
10'620.00 0.00% 10'620.00
17:17
10'460.00
09:52
11'000.00
07.05.26
8000
02.01.26
43
Solvay
18.05.2026 / 17:30:00
25.54 -2.67% 26.00
09:00
24.56
09:34
29.16
06.05.26
23.54
23.03.26
208'246
Syensqo
18.05.2026 / 17:30:00
61.70 -2.02% 62.75
09:00
60.10
10:45
82.15
12.02.26
41.79
23.03.26
74'852
Titan
18.05.2026 / 17:30:00
47.35 -0.32% 47.68
13:41
46.74
09:22
58.90
30.01.26
42.4
30.03.26
6'622
UCB
18.05.2026 / 17:30:00
229.20 -3.25% 235.95
10:50
228.60
17:19
289.55
19.02.26
223
29.04.26
107'538
Umicore
18.05.2026 / 17:30:00
24.36 1.25% 25.20
11:39
23.88
09:00
26.98
14.05.26
14.57
23.03.26
901'890
VGP
18.05.2026 / 17:30:00
81.10 1.25% 81.40
16:31
78.80
09:13
111.20
11.02.26
78.2
13.05.26
17'029
WDP
18.05.2026 / 17:30:00
21.72 -0.18% 21.87
16:28
21.44
09:13
26.17
27.02.26
21.44
18.05.26
250'849

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%
Eurozone 50
17:30 / 18.05.26
602.44 0.03%
L&S Dax
18:11 / 18.05.26
24'308.00 1.98%
S&P 500 (ETF SPY)
17:56 / 18.05.26
736.75 -0.33%
VSMI Vola-Index
17:20 / 18.05.26
19.425 3.20%
EUR/CHF
18:11 / 18.05.26
0.9149 0.06%
USD/CHF
18:11 / 18.05.26
0.7853 -0.18%
Gold 1 Uz
18:11 / 18.05.26
4'547.41 0.16%
Rohöl Brent
18:11 / 18.05.26
111.08 1.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 18.05.26
51.42 1.98%
Swiss Re N
17:38 / 18.05.26
123.85 1.98%
Givaudan N
17:30 / 18.05.26
2'745.00 1.67%
Swiss Life N
17:30 / 18.05.26
860.20 1.41%
Zurich Insurance N
17:30 / 18.05.26
573.40 1.38%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 18.05.26
70.88 -2.10%
ABB N
17:32 / 18.05.26
81.06 -1.19%
Kühne + Nagel N
17:30 / 18.05.26
173.90 -0.66%
Richemont N
17:30 / 18.05.26
154.65 -0.61%
Amrize N
17:37 / 18.05.26
38.75 -0.41%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.05.26
18'716.55 0.19%

Top 5zur Gesamtübersicht

GAM N
17:30 / 18.05.26
0.0730 15.87%
Sonova N
17:34 / 18.05.26
193.20 7.87%
EvoNext Hldgs N
17:35 / 18.05.26
1.340 5.51%
Gurit Hldg N
17:30 / 18.05.26
36.60 5.48%
Addex N
17:30 / 18.05.26
0.0474 5.33%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 18.05.26
0.3930 -7.85%
Edisun N
17:35 / 18.05.26
63.20 -7.06%
Idorsia N
17:39 / 18.05.26
4.188 -5.80%
Xlife Sciences N
17:35 / 18.05.26
20.40 -4.67%
Phoenix Mecano N
17:30 / 18.05.26
430.00 -4.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.05.26
2'107.04 0.25%

Top 5zur Gesamtübersicht

Sonova N
17:34 / 18.05.26
193.20 7.87%
Alcon N
17:36 / 18.05.26
51.42 1.98%
Swiss Re N
17:38 / 18.05.26
123.85 1.98%
Givaudan N
17:30 / 18.05.26
2'745.00 1.67%
Lindt PS
17:32 / 18.05.26
9'260.00 1.65%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 18.05.26
153.25 -2.17%
Holcim N
17:32 / 18.05.26
70.88 -2.10%
VAT N
17:32 / 18.05.26
586.80 -1.97%
ABB N
17:32 / 18.05.26
81.06 -1.19%
Schindler PS
17:30 / 18.05.26
260.00 -0.91%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 18.05.26
2'961.11 0.25%

Top 5zur Gesamtübersicht

Sonova N
17:34 / 18.05.26
193.20 7.87%
Adecco N
17:36 / 18.05.26
15.460 3.55%
Swissquote N
17:32 / 18.05.26
393.60 2.50%
Sunrise N
17:38 / 18.05.26
43.18 2.03%
Barry Callebaut N
17:30 / 18.05.26
1'207.00 1.77%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 18.05.26
153.25 -2.17%
VAT N
17:32 / 18.05.26
586.80 -1.97%
Schindler N
17:30 / 18.05.26
249.00 -1.39%
Belimo N
17:30 / 18.05.26
770.00 -1.35%
Schindler PS
17:30 / 18.05.26
260.00 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Peach Property Group AG Kauf 0.00 4.86
15.05.26 Roche Holding AG Kauf 0.16 162'495.00
15.05.26 Compagnie Financière Tradition SA Verk. 0.29 288.50
15.05.26 Roche Holding AG Kauf 0.25 249'990.00

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026