Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 15.06.2026 - 16:55:30
- 25'243.70
- -0.91%
- -232.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.06.2026 / 16:40:19 |
70.78 | -0.48% | -0.34 | 70.78 | 70.80 | 547'721 | |
|
Ackermans V Haare 15.06.2026 / 16:38:43 |
283.20 | 1.22% | 3.40 | 283.00 | 283.60 | 9'264 | |
|
Aedifica 15.06.2026 / 16:40:30 |
70.00 | -0.92% | -0.65 | 70.00 | 70.05 | 61'449 | |
|
Ageas 15.06.2026 / 16:40:13 |
67.13 | 1.02% | 0.68 | 67.10 | 67.15 | 49'977 | |
|
argenx Br 15.06.2026 / 16:40:29 |
766.40 | -2.37% | -18.60 | 766.20 | 766.60 | 22'439 | |
|
Belgium 20 15.06.2026 / 16:55:32 |
25'243.70 | -0.91% | -232.68 | 0 | |||
|
Cenergy Hldg 15.06.2026 / 16:40:10 |
24.30 | -0.41% | -0.10 | 24.14 | 24.50 | 2'441 | |
|
CMB.TECH 15.06.2026 / 16:37:17 |
13.220 | -0.60% | -0.08 | 13.200 | 13.260 | 80'018 | |
|
Cofinimmo 15.06.2026 / 16:40:30 |
82.30 | -0.84% | -0.70 | 82.25 | 82.35 | 8'713 | |
|
D'Ieteren Grp 15.06.2026 / 16:40:29 |
172.15 | 0.94% | 1.60 | 172.00 | 172.20 | 17'663 | |
|
DEME Grp 15.06.2026 / 16:39:42 |
191.20 | 0.84% | 1.60 | 191.00 | 191.40 | 1'416 | |
|
ELIA GROUP 15.06.2026 / 16:39:38 |
134.90 | 0.19% | 0.25 | 134.80 | 135.00 | 28'604 | |
|
KBC Gr 15.06.2026 / 16:40:00 |
115.85 | 0.91% | 1.05 | 115.80 | 115.90 | 109'226 | |
|
Lotus Bakeries 15.06.2026 / 16:37:16 |
11'520.00 | -1.29% | -150.00 | 11'500.00 | 11'540.00 | 176 | |
|
Solvay 15.06.2026 / 16:40:28 |
27.39 | 1.63% | 0.44 | 27.38 | 27.42 | 100'099 | |
|
Syensqo 15.06.2026 / 16:39:45 |
67.60 | 1.54% | 1.03 | 67.55 | 67.65 | 56'726 | |
|
Titan 15.06.2026 / 16:32:35 |
54.00 | 2.96% | 1.55 | 53.55 | 54.05 | 6'235 | |
|
UCB 15.06.2026 / 16:40:04 |
261.00 | -4.80% | -13.15 | 261.10 | 261.30 | 179'654 | |
|
Umicore 15.06.2026 / 16:40:10 |
23.24 | 3.75% | 0.84 | 23.24 | 23.28 | 437'318 | |
|
VGP 15.06.2026 / 16:34:16 |
83.40 | 2.33% | 1.90 | 83.20 | 83.50 | 27'093 | |
|
WDP 15.06.2026 / 16:40:07 |
22.08 | -0.50% | -0.11 | 22.06 | 22.10 | 260'904 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 15.06.2026 / 16:37:17 |
13.220 | 63.69% | 34.07% | 5.09% | 1.77% | 23.90% | 63.21% | -11.45% |
|
Cenergy Hldg 15.06.2026 / 16:40:10 |
24.30 | 61.59% | 159.57% | -1.86% | -0.57% | 34.85% | 161.85% | 300.66% |
|
Lotus Bakeries 15.06.2026 / 16:37:16 |
11'520.00 | 49.23% | 8.66% | 4.54% | 8.47% | 18.89% | 34.74% | 67.67% |
|
DEME Grp 15.06.2026 / 16:39:42 |
191.20 | 35.33% | 37.79% | 4.82% | -1.75% | 4.48% | 41.84% | 56.44% |
|
AB InBev 15.06.2026 / 16:40:19 |
70.78 | 29.50% | 47.64% | 4.52% | 2.08% | 19.97% | 14.48% | 39.42% |
|
Umicore 15.06.2026 / 16:40:10 |
23.24 | 25.35% | 123.11% | 1.00% | -4.60% | 48.69% | 95.79% | -18.75% |
|
ELIA GROUP 15.06.2026 / 16:39:38 |
134.90 | 22.19% | 90.53% | 1.12% | 2.20% | 5.76% | 43.43% | 21.48% |
|
Ackermans V Haare 15.06.2026 / 16:38:43 |
283.20 | 20.71% | 46.65% | 6.95% | 0.04% | 8.17% | 27.11% | 79.94% |
|
UCB 15.06.2026 / 16:40:04 |
261.00 | 15.48% | 43.35% | -0.57% | 13.87% | 5.28% | 60.91% | 221.92% |
|
Belgium 20 15.06.2026 / 16:55:32 |
25'243.70 | 14.60% | 37.47% | 2.83% | 6.34% | 17.08% | 29.81% | 60.99% |
|
D'Ieteren Grp 15.06.2026 / 16:40:29 |
172.15 | 11.84% | 5.90% | 6.76% | 4.40% | 6.86% | -3.34% | -1.13% |
|
Ageas 15.06.2026 / 16:40:13 |
67.13 | 11.03% | 42.05% | 5.63% | -1.79% | 13.10% | 19.12% | 77.06% |
|
argenx Br 15.06.2026 / 16:40:29 |
766.40 | 9.73% | 31.01% | 0.18% | 13.41% | 30.47% | 58.91% | 111.99% |
|
Cofinimmo 15.06.2026 / 16:40:30 |
82.30 | 5.00% | 48.75% | 2.81% | 2.94% | 0.92% | 7.58% | 10.30% |
|
Aedifica 15.06.2026 / 16:40:30 |
70.00 | 4.98% | 25.16% | 2.75% | 2.87% | 0.57% | 7.57% | 8.50% |
|
KBC Gr 15.06.2026 / 16:40:00 |
115.85 | 2.91% | 54.01% | 3.07% | 6.87% | 11.13% | 35.43% | 85.28% |
|
WDP 15.06.2026 / 16:40:07 |
22.08 | 0.41% | 16.42% | 4.05% | 1.66% | -1.43% | 6.05% | -16.39% |
|
Titan 15.06.2026 / 16:32:35 |
54.00 | -0.66% | 31.45% | 10.61% | 14.04% | 20.27% | 37.58% | 216.73% |
|
Solvay 15.06.2026 / 16:40:28 |
27.39 | -0.77% | -13.23% | 5.88% | 7.24% | 9.21% | -8.52% | 27.99% |
|
Syensqo 15.06.2026 / 16:39:45 |
67.60 | -2.70% | -5.06% | 6.12% | 9.56% | 49.43% | -3.92% | 0.00% |
|
VGP 15.06.2026 / 16:34:16 |
83.40 | -17.34% | 14.47% | 5.84% | 2.84% | -2.74% | 1.34% | -14.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.06.2026 / 16:40:19 |
70.78 | -0.48% |
71.72 09:00 |
70.78 16:40 |
72.48 27.05.26 |
53.3 06.01.26 |
547'721 |
|
Ackermans V Haare 15.06.2026 / 16:38:43 |
283.20 | 1.22% |
287.40 09:17 |
282.60 16:22 |
300.00 27.02.26 |
231.6 02.01.26 |
9'264 |
|
Aedifica 15.06.2026 / 16:40:30 |
70.00 | -0.92% |
71.55 09:08 |
69.88 16:34 |
80.08 18.02.26 |
66.55 18.05.26 |
61'449 |
|
Ageas 15.06.2026 / 16:40:13 |
67.13 | 1.02% |
67.35 09:00 |
66.38 09:28 |
69.55 26.05.26 |
57.6 23.03.26 |
49'977 |
|
argenx Br 15.06.2026 / 16:40:29 |
766.40 | -2.37% |
774.20 09:00 |
757.80 15:41 |
787.10 12.06.26 |
568.6 23.03.26 |
22'439 |
|
Belgium 20 15.06.2026 / 16:55:32 |
25'243.70 | -0.91% |
25'541.60 09:01 |
25'171.35 15:36 |
25'541.60 15.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 15.06.2026 / 16:40:10 |
24.30 | -0.41% |
25.42 09:02 |
24.08 14:22 |
28.09 01.06.26 |
15.28 02.01.26 |
2'441 |
|
CMB.TECH 15.06.2026 / 16:37:17 |
13.220 | -0.60% |
13.420 09:03 |
13.100 16:08 |
15.380 21.05.26 |
8.03 05.01.26 |
80'018 |
|
Cofinimmo 15.06.2026 / 16:40:30 |
82.30 | -0.84% |
83.85 09:02 |
82.15 16:34 |
94.70 18.02.26 |
77.7 23.03.26 |
8'713 |
|
D'Ieteren Grp 15.06.2026 / 16:40:29 |
172.15 | 0.94% |
176.00 09:03 |
171.60 16:24 |
199.80 03.02.26 |
151.8 05.01.26 |
17'663 |
|
DEME Grp 15.06.2026 / 16:39:42 |
191.20 | 0.84% |
194.00 09:01 |
191.00 16:26 |
206.25 06.05.26 |
140 02.01.26 |
1'416 |
|
ELIA GROUP 15.06.2026 / 16:39:38 |
134.90 | 0.19% |
136.00 09:00 |
133.10 12:48 |
143.10 05.05.26 |
109.1 14.01.26 |
28'604 |
|
KBC Gr 15.06.2026 / 16:40:00 |
115.85 | 0.91% |
117.60 09:08 |
115.80 16:32 |
125.25 12.02.26 |
99.8 23.03.26 |
109'226 |
|
Lotus Bakeries 15.06.2026 / 16:37:16 |
11'520.00 | -1.29% |
11'800.00 09:01 |
11'460.00 14:18 |
11'880.00 11.06.26 |
8000 02.01.26 |
176 |
|
Solvay 15.06.2026 / 16:40:28 |
27.39 | 1.63% |
27.40 16:40 |
26.92 11:02 |
29.16 06.05.26 |
23.54 23.03.26 |
100'099 |
|
Syensqo 15.06.2026 / 16:39:45 |
67.60 | 1.54% |
68.40 09:27 |
67.35 11:27 |
82.15 12.02.26 |
41.79 23.03.26 |
56'726 |
|
Titan 15.06.2026 / 16:32:35 |
54.00 | 2.96% |
54.45 15:44 |
53.00 09:00 |
58.90 30.01.26 |
42.4 30.03.26 |
6'235 |
|
UCB 15.06.2026 / 16:40:04 |
261.00 | -4.80% |
271.50 09:00 |
257.45 16:01 |
289.55 19.02.26 |
223 29.04.26 |
179'654 |
|
Umicore 15.06.2026 / 16:40:10 |
23.24 | 3.75% |
23.72 14:37 |
22.94 09:25 |
26.98 14.05.26 |
14.57 23.03.26 |
437'318 |
|
VGP 15.06.2026 / 16:34:16 |
83.40 | 2.33% |
85.50 09:43 |
82.80 14:29 |
111.20 11.02.26 |
76.6 05.06.26 |
27'093 |
|
WDP 15.06.2026 / 16:40:07 |
22.08 | -0.50% |
22.68 09:04 |
22.04 15:02 |
26.17 27.02.26 |
21.18 09.06.26 |
260'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 15.06.26 |
13'741.65 | 0.25% | |
|
Eurozone 50 16:55 / 15.06.26 |
648.46 | 0.91% | |
|
L&S Dax 16:55 / 15.06.26 |
24'927.00 | 0.77% | |
|
S&P 500 (ETF SPY) 16:40 / 15.06.26 |
753.28 | 1.55% | |
|
VSMI Vola-Index 16:40 / 15.06.26 |
14.343 | -8.99% | |
|
EUR/CHF 16:55 / 15.06.26 |
0.9204 | -0.20% | |
|
USD/CHF 16:55 / 15.06.26 |
0.7927 | -0.80% | |
|
Gold 1 Uz 16:55 / 15.06.26 |
4'361.25 | 3.36% | |
|
Rohöl Brent 16:55 / 15.06.26 |
82.95 | -3.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 15.06.26 |
13'741.65 | 0.25% |
Top 5zur Gesamtübersicht
|
Partners N 16:40 / 15.06.26 |
719.60 | 3.12% | |
|
Holcim N 16:40 / 15.06.26 |
76.86 | 3.08% | |
|
Amrize N 16:40 / 15.06.26 |
43.18 | 2.91% | |
|
Sika N 16:40 / 15.06.26 |
159.40 | 2.74% | |
|
Geberit N 16:38 / 15.06.26 |
518.20 | 1.77% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:40 / 15.06.26 |
189.55 | -3.07% | |
|
Swisscom N 16:38 / 15.06.26 |
647.50 | -1.37% | |
|
Novartis N 16:40 / 15.06.26 |
120.76 | -1.08% | |
|
Roche PS 16:40 / 15.06.26 |
326.60 | -1.03% | |
|
Nestlé N 16:40 / 15.06.26 |
79.47 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 15.06.26 |
19'398.50 | 0.37% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:40 / 15.06.26 |
19.710 | 7.41% | |
|
Kardex N 16:32 / 15.06.26 |
229.00 | 6.26% | |
|
Centiel N 16:40 / 15.06.26 |
7.740 | 6.03% | |
|
LEM N 16:28 / 15.06.26 |
445.50 | 5.32% | |
|
Belimo N 16:37 / 15.06.26 |
921.50 | 5.31% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:50 / 15.06.26 |
5.250 | -14.63% | |
|
Bystronic N 16:30 / 15.06.26 |
159.00 | -12.06% | |
|
Relief Therapeutics N 16:38 / 15.06.26 |
0.2575 | -7.87% | |
|
Schlatter N 14:35 / 15.06.26 |
18.300 | -3.68% | |
|
Kühne + Nagel N 16:40 / 15.06.26 |
189.55 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:40 / 15.06.26 |
2'200.13 | 0.60% |
Top 5zur Gesamtübersicht
|
Partners N 16:40 / 15.06.26 |
719.60 | 3.12% | |
|
Holcim N 16:40 / 15.06.26 |
76.86 | 3.08% | |
|
Amrize N 16:40 / 15.06.26 |
43.18 | 2.91% | |
|
Sika N 16:40 / 15.06.26 |
159.45 | 2.77% | |
|
Julius Bär N 16:40 / 15.06.26 |
66.08 | 2.13% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:40 / 15.06.26 |
189.55 | -3.07% | |
|
Swisscom N 16:38 / 15.06.26 |
647.50 | -1.37% | |
|
Lindt PS 16:39 / 15.06.26 |
9'075.00 | -1.25% | |
|
Novartis N 16:40 / 15.06.26 |
120.76 | -1.08% | |
|
Roche PS 16:40 / 15.06.26 |
326.60 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:40 / 15.06.26 |
3'066.13 | 0.86% |
Top 5zur Gesamtübersicht
|
Belimo N 16:37 / 15.06.26 |
921.50 | 5.31% | |
|
Flughafen Zürich N 16:29 / 15.06.26 |
245.80 | 4.51% | |
|
Avolta N 16:36 / 15.06.26 |
52.20 | 3.57% | |
|
DocMorris N 16:40 / 15.06.26 |
8.115 | 3.24% | |
|
SIG Group N 16:36 / 15.06.26 |
12.250 | 3.20% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:39 / 15.06.26 |
9'075.00 | -1.25% | |
|
Barry Callebaut N 16:38 / 15.06.26 |
1'131.00 | -1.14% | |
|
Galenica N 16:36 / 15.06.26 |
84.00 | -1.12% | |
|
Lindt N 16:16 / 15.06.26 |
93'300.00 | -1.06% | |
|
Roche I 16:38 / 15.06.26 |
332.40 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |