×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 10.03.2026 - 12:12:22
  • 23'000.20
  • 1.80%
  • 407.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.03.2026 / 11:56:56
62.82 0.43% 0.27 62.82 62.84 164'248
Ackermans V Haare
10.03.2026 / 11:54:39
276.80 3.75% 10.00 276.60 277.00 7'955
Aedifica
10.03.2026 / 11:56:43
72.50 0.87% 0.63 72.45 72.55 57'766
Ageas
10.03.2026 / 11:57:12
60.70 2.79% 1.65 60.70 60.75 39'436
argenx Br
10.03.2026 / 11:56:36
641.10 1.63% 10.30 641.00 641.20 7'868
Belgium 20
10.03.2026 / 12:12:23
23'000.20 1.80% 407.52 0
Cofinimmo
10.03.2026 / 11:52:56
84.35 2.18% 1.80 84.10 84.30 10'909
Colruyt
10.03.2026 / 11:43:12
33.70 -1.38% -0.47 33.66 33.74 5'614
D'Ieteren Grp
10.03.2026 / 11:55:45
179.20 2.46% 4.30 179.10 179.30 16'387
DEME Grp
10.03.2026 / 11:55:37
198.80 6.03% 11.30 198.60 199.00 5'933
ELIA GROUP
10.03.2026 / 11:55:05
132.80 2.23% 2.90 132.70 132.90 15'509
KBC Gr
10.03.2026 / 11:57:22
111.35 2.82% 3.05 111.30 111.40 62'479
Lotus Bakeries
10.03.2026 / 11:40:52
10'220.00 0.79% 80.00 10'200.00 10'300.00 47
Shurg Self REIT Rg
10.03.2026 / 11:53:30
28.00 1.63% 0.45 27.95 28.10 7'779
Solvay
10.03.2026 / 11:55:18
25.86 1.09% 0.28 25.80 25.94 24'378
Syensqo
10.03.2026 / 11:57:02
50.11 3.47% 1.68 50.04 50.14 33'748
Titan
10.03.2026 / 11:35:57
46.70 2.52% 1.15 46.75 47.05 998
UCB
10.03.2026 / 11:57:04
261.70 2.35% 6.00 261.50 261.90 22'615
Umicore
10.03.2026 / 11:56:28
17.270 4.22% 0.70 17.270 17.310 113'923
VGP
10.03.2026 / 11:42:54
98.80 2.92% 2.80 98.70 99.40 5'099
WDP
10.03.2026 / 11:53:44
23.78 1.84% 0.43 23.78 23.82 43'264
Belgium 20
23'000.20
1.80%
AB InBev
62.82
0.43%
Ackermans V Haare
276.80
3.75%
Aedifica
72.50
0.87%
Ageas
60.70
2.79%
argenx Br
641.10
1.63%
Cofinimmo
84.35
2.18%
Colruyt
33.70
-1.38%
D'Ieteren Grp
179.20
2.46%
DEME Grp
198.80
6.03%
ELIA GROUP
132.80
2.23%
KBC Gr
111.35
2.82%
Lotus Bakeries
10'220.00
0.79%
Shurg Self REIT Rg
28.00
1.63%
Solvay
25.86
1.09%
Syensqo
50.11
3.47%
Titan
46.70
2.52%
UCB
261.70
2.35%
Umicore
17.270
4.22%
VGP
98.80
2.92%
WDP
23.78
1.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DEME Grp
10.03.2026 / 11:55:37 		198.80 33.83% 36.26% 9.11% 8.40% 42.41% 54.83% 58.86%
Lotus Bakeries
10.03.2026 / 11:40:52 		10'220.00 29.67% -5.59% 3.02% -3.31% 33.07% 28.72% 68.72%
ELIA GROUP
10.03.2026 / 11:55:05 		132.80 17.88% 83.81% 5.44% 6.03% 27.45% 77.33% 21.56%
Ackermans V Haare
10.03.2026 / 11:54:39 		276.80 15.10% 39.83% 0.73% 4.69% 19.31% 45.23% 74.40%
D'Ieteren Grp
10.03.2026 / 11:55:45 		179.20 14.69% 8.60% 2.66% -9.24% 21.16% 19.55% -5.25%
AB InBev
10.03.2026 / 11:56:56 		62.82 13.89% 29.85% -4.24% -1.23% 14.38% 10.27% 8.54%
Colruyt
10.03.2026 / 11:43:12 		33.70 8.34% -5.79% -0.82% -1.14% 3.25% -11.78% 33.49%
UCB
10.03.2026 / 11:57:04 		261.70 7.71% 33.70% 4.14% -1.45% 10.75% 54.21% 216.38%
Aedifica
10.03.2026 / 11:56:43 		72.50 6.80% 27.33% -5.48% -3.33% 12.75% 20.83% -2.68%
WDP
10.03.2026 / 11:53:44 		23.78 5.66% 22.51% -4.23% -4.96% 11.75% 11.59% -14.09%
Cofinimmo
10.03.2026 / 11:52:56 		84.35 4.43% 47.94% -5.60% -4.98% 11.87% 40.00% 0.31%
Belgium 20
10.03.2026 / 12:12:23 		23'000.20 4.42% 21.91% -0.42% -5.08% 5.06% 21.57% 35.94%
Ageas
10.03.2026 / 11:57:12 		60.70 -1.34% 26.23% 1.59% -1.78% 4.21% 14.37% 36.56%
VGP
10.03.2026 / 11:42:54 		98.80 -2.64% 34.83% -1.79% -10.34% 0.51% 23.35% 20.15%
KBC Gr
10.03.2026 / 11:57:22 		111.35 -2.91% 45.29% 2.25% -7.98% 0.45% 32.78% 56.46%
Shurg Self REIT Rg
10.03.2026 / 11:53:30 		28.00 -5.65% -23.58% 3.90% -10.26% -3.86% -13.85% 0.00%
Solvay
10.03.2026 / 11:55:18 		25.86 -5.82% -17.64% 0.47% -8.43% -4.15% -25.36% 21.42%
Umicore
10.03.2026 / 11:56:28 		17.270 -7.27% 65.04% 1.20% -10.49% 3.35% 101.52% -47.48%
argenx Br
10.03.2026 / 11:56:36 		641.10 -11.83% 5.27% -0.79% -9.65% -11.57% 22.63% 95.42%
Titan
10.03.2026 / 11:35:57 		46.70 -13.73% 14.16% -4.25% -16.53% -1.16% 18.53% 218.98%
Syensqo
10.03.2026 / 11:57:02 		50.11 -29.22% -30.93% -1.90% -37.81% -27.31% -26.02% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.03.2026 / 11:56:56 		62.82 0.43% 63.18
09:05 		62.75
11:14 		68.82
27.02.26 		53.3
06.01.26 		164'248
Ackermans V Haare
10.03.2026 / 11:54:39 		276.80 3.75% 277.20
10:59 		272.00
09:00 		300.00
27.02.26 		231.6
02.01.26 		7'955
Aedifica
10.03.2026 / 11:56:43 		72.50 0.87% 72.93
09:07 		72.25
09:00 		80.08
18.02.26 		67.4
05.01.26 		57'766
Ageas
10.03.2026 / 11:57:12 		60.70 2.79% 60.88
09:07 		60.13
09:00 		65.05
25.02.26 		57.7
23.01.26 		39'436
argenx Br
10.03.2026 / 11:56:36 		641.10 1.63% 645.00
10:37 		638.40
09:07 		738.10
26.02.26 		605.8
09.03.26 		7'868
Belgium 20
10.03.2026 / 12:12:23 		23'000.20 1.80% 23'062.67
10:37 		22'592.68
09:00 		24'912.32
19.02.26 		21713.3387
06.01.26
Cofinimmo
10.03.2026 / 11:52:56 		84.35 2.18% 84.85
10:33 		83.83
09:00 		94.70
18.02.26 		79.15
02.01.26 		10'909
Colruyt
10.03.2026 / 11:43:12 		33.70 -1.38% 34.28
09:01 		33.59
11:25 		35.18
24.02.26 		30.2
09.01.26 		5'614
D'Ieteren Grp
10.03.2026 / 11:55:45 		179.20 2.46% 180.60
09:00 		177.00
09:10 		199.80
03.02.26 		151.8
05.01.26 		16'387
DEME Grp
10.03.2026 / 11:55:37 		198.80 6.03% 198.80
11:53 		191.80
09:02 		204.00
26.02.26 		140
02.01.26 		5'933
ELIA GROUP
10.03.2026 / 11:55:05 		132.80 2.23% 133.20
10:35 		131.60
09:00 		139.10
25.02.26 		109.1
14.01.26 		15'509
KBC Gr
10.03.2026 / 11:57:22 		111.35 2.82% 111.85
09:09 		110.75
09:18 		125.25
12.02.26 		105.75
09.03.26 		62'479
Lotus Bakeries
10.03.2026 / 11:40:52 		10'220.00 0.79% 10'300.00
09:00 		10'180.00
11:20 		10'800.00
09.02.26 		8000
02.01.26 		47
Shurg Self REIT Rg
10.03.2026 / 11:53:30 		28.00 1.63% 28.00
11:53 		27.60
09:27 		32.85
16.01.26 		26.75
03.03.26 		7'779
Solvay
10.03.2026 / 11:55:18 		25.86 1.09% 26.30
09:02 		25.74
11:18 		29.02
24.02.26 		24.12
20.01.26 		24'378
Syensqo
10.03.2026 / 11:57:02 		50.11 3.47% 50.60
10:34 		49.39
09:01 		82.15
12.02.26 		44.62
02.03.26 		33'748
Titan
10.03.2026 / 11:35:57 		46.70 2.52% 47.25
09:35 		46.55
11:31 		58.90
30.01.26 		44.05
09.03.26 		998
UCB
10.03.2026 / 11:57:04 		261.70 2.35% 263.00
11:07 		257.85
09:10 		289.55
19.02.26 		232.5
05.01.26 		22'615
Umicore
10.03.2026 / 11:56:28 		17.270 4.22% 17.320
10:44 		16.930
09:00 		22.08
28.01.26 		16.26
09.03.26 		113'923
VGP
10.03.2026 / 11:42:54 		98.80 2.92% 99.15
11:29 		97.90
09:00 		111.20
11.02.26 		94.5
09.03.26 		5'099
WDP
10.03.2026 / 11:53:44 		23.78 1.84% 23.90
09:43 		23.66
09:00 		26.17
27.02.26 		21.74
05.01.26 		43'264

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:57 / 10.03.26
13'154.61 1.19%
Eurozone 50
12:12 / 10.03.26
603.71 2.75%
L&S Dax
12:12 / 10.03.26
24'011.50 0.95%
S&P 500 (ETF SPY)
01:04 / 10.03.26
678.27 0.88%
VSMI Vola-Index
11:57 / 10.03.26
20.18 -12.05%
EUR/CHF
12:12 / 10.03.26
0.9035 -0.05%
USD/CHF
12:12 / 10.03.26
0.7758 -0.21%
Gold 1 Uz
12:12 / 10.03.26
5'190.40 0.89%
Rohöl Brent
12:12 / 10.03.26
90.97 0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:57 / 10.03.26
13'155.11 1.19%

Top 5zur Gesamtübersicht

Amrize N
11:56 / 10.03.26
45.82 3.71%
ABB N
11:57 / 10.03.26
67.64 3.62%
UBS N
11:56 / 10.03.26
30.63 3.41%
Richemont N
11:56 / 10.03.26
142.60 3.30%
Sika N
11:57 / 10.03.26
143.10 3.28%

Flop 5zur Gesamtübersicht

Novartis N
11:57 / 10.03.26
123.36 -1.55%
Swisscom N
11:55 / 10.03.26
716.00 -1.17%
Partners N
11:57 / 10.03.26
806.20 -0.71%
Nestlé N
11:57 / 10.03.26
79.66 -0.49%
Logitech N
11:57 / 10.03.26
72.06 1.12%
NAME INTRADAY KURS +/-%
SPI
11:57 / 10.03.26
18'240.55 1.54%

Top 5zur Gesamtübersicht

Gurit Hldg N
11:55 / 10.03.26
30.00 14.29%
Sensirion N
11:51 / 10.03.26
56.00 12.79%
Kuros Bio N
11:57 / 10.03.26
29.24 10.01%
Sonova N
11:57 / 10.03.26
203.60 7.16%
Comet N
11:57 / 10.03.26
241.60 6.43%

Flop 5zur Gesamtübersicht

Lindt PS
11:56 / 10.03.26
10'930.00 -10.04%
Lindt N
11:56 / 10.03.26
113'400.00 -7.35%
Komax N
11:56 / 10.03.26
50.30 -4.73%
Feintool N
11:18 / 10.03.26
9.120 -3.39%
Barry Callebaut N
11:56 / 10.03.26
1'371.00 -3.11%
NAME INTRADAY KURS +/-%
SLI
11:57 / 10.03.26
2'092.10 1.38%

Top 5zur Gesamtübersicht

Sonova N
11:57 / 10.03.26
203.60 7.16%
Amrize N
11:56 / 10.03.26
45.82 3.71%
ABB N
11:57 / 10.03.26
67.64 3.62%
UBS N
11:56 / 10.03.26
30.63 3.41%
Richemont N
11:56 / 10.03.26
142.60 3.30%

Flop 5zur Gesamtübersicht

Lindt PS
11:56 / 10.03.26
10'930.00 -10.04%
Novartis N
11:57 / 10.03.26
123.36 -1.55%
Swisscom N
11:55 / 10.03.26
716.00 -1.17%
Partners N
11:57 / 10.03.26
806.20 -0.71%
Nestlé N
11:57 / 10.03.26
79.67 -0.47%
NAME INTRADAY KURS +/-%
SMIM
11:57 / 10.03.26
3'010.60 0.50%

Top 5zur Gesamtübersicht

Sonova N
11:57 / 10.03.26
203.60 7.16%
Belimo N
11:56 / 10.03.26
714.50 4.23%
Amrize N
11:56 / 10.03.26
45.82 3.71%
Avolta N
11:52 / 10.03.26
46.00 3.23%
Medacta N
11:51 / 10.03.26
158.00 3.13%

Flop 5zur Gesamtübersicht

Lindt PS
11:56 / 10.03.26
10'930.00 -10.04%
Lindt N
11:56 / 10.03.26
113'400.00 -7.35%
Barry Callebaut N
11:56 / 10.03.26
1'371.00 -3.11%
Flughafen Zürich N
11:57 / 10.03.26
241.80 -2.74%
PSP N
11:56 / 10.03.26
163.10 -1.03%

Management Transaktionen

Titel Typ Mio. Kurs
09.03.26 VZ Holding AG Kauf 0.44 146.00
09.03.26 Cosmo Pharmaceuticals N.V. Kauf 0.27 92.00
09.03.26 VZ Holding AG Kauf 0.48 80.60
08.03.26 AEVIS VICTORIA SA Kauf 0.02 13.23
06.03.26 Gurit Holding AG Kauf 0.01 25.70
06.03.26 Holcim Ltd Kauf 0.08 65.00
06.03.26 VZ Holding AG Kauf 0.00 78.15
05.03.26 Implenia AG Verk. 0.08 75.78
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 UBS Group AG Verk. 2.48 31.04
Mr Market

Sika ist zum Einsteigen bereit

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026