Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 08.07.2026 - 16:39:23
- 25'163.63
- -1.35%
- -344.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 16:24:20 |
70.03 | -1.23% | -0.87 | 70.02 | 70.06 | 492'823 | |
|
Ackermans V Haare 08.07.2026 / 16:23:01 |
268.60 | -2.33% | -6.40 | 268.20 | 268.80 | 6'894 | |
|
Aedifica 08.07.2026 / 16:24:18 |
69.00 | -1.64% | -1.15 | 69.00 | 69.05 | 32'835 | |
|
Ageas 08.07.2026 / 16:24:08 |
71.10 | 0.35% | 0.25 | 71.05 | 71.10 | 99'813 | |
|
argenx Br 08.07.2026 / 16:24:10 |
804.40 | -0.75% | -6.10 | 804.00 | 805.00 | 25'682 | |
|
Azelis Group 08.07.2026 / 16:24:00 |
9.900 | 0.84% | 0.08 | 9.900 | 9.915 | 127'552 | |
|
Belgium 20 08.07.2026 / 16:39:25 |
25'166.09 | -1.34% | -342.23 | 0 | |||
|
Cenergy Hldg 08.07.2026 / 15:46:26 |
22.20 | -4.31% | -1.00 | 21.60 | 22.18 | 2'983 | |
|
CMB.TECH 08.07.2026 / 16:23:51 |
13.640 | 2.10% | 0.28 | 13.620 | 13.660 | 55'342 | |
|
D'Ieteren Grp 08.07.2026 / 16:24:19 |
173.00 | -2.81% | -5.00 | 172.80 | 173.30 | 9'122 | |
|
DEME Grp 08.07.2026 / 16:24:12 |
169.00 | -1.97% | -3.40 | 168.80 | 169.20 | 3'603 | |
|
ELIA GROUP 08.07.2026 / 16:23:43 |
137.60 | -0.29% | -0.40 | 137.50 | 137.80 | 24'596 | |
|
KBC Gr 08.07.2026 / 16:24:16 |
118.85 | -2.12% | -2.58 | 118.85 | 118.90 | 249'534 | |
|
Lotus Bakeries 08.07.2026 / 16:18:18 |
11'290.00 | -1.14% | -130.00 | 11'260.00 | 11'340.00 | 175 | |
|
Melexis 08.07.2026 / 16:24:16 |
73.85 | 0.82% | 0.60 | 73.75 | 73.95 | 35'819 | |
|
Solvay 08.07.2026 / 16:23:03 |
26.10 | -0.65% | -0.17 | 26.08 | 26.10 | 226'733 | |
|
Syensqo 08.07.2026 / 16:23:58 |
65.70 | -1.28% | -0.85 | 65.70 | 65.75 | 30'049 | |
|
Titan 08.07.2026 / 16:24:15 |
50.45 | -1.37% | -0.70 | 50.30 | 50.60 | 3'429 | |
|
UCB 08.07.2026 / 16:24:02 |
248.55 | -1.99% | -5.05 | 248.40 | 248.60 | 64'692 | |
|
Umicore 08.07.2026 / 16:24:15 |
20.16 | -0.79% | -0.16 | 20.14 | 20.18 | 416'748 | |
|
WDP 08.07.2026 / 16:21:20 |
21.84 | -1.84% | -0.41 | 21.82 | 21.84 | 533'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 08.07.2026 / 16:23:51 |
13.640 | 64.43% | 34.68% | 8.86% | 4.04% | 21.79% | 70.07% | -3.08% |
|
Cenergy Hldg 08.07.2026 / 15:46:26 |
22.20 | 53.64% | 146.81% | 2.40% | -6.57% | 7.77% | 106.70% | 286.67% |
|
Lotus Bakeries 08.07.2026 / 16:18:18 |
11'290.00 | 46.04% | 6.33% | -1.66% | -2.00% | 14.68% | 43.37% | 55.37% |
|
AB InBev 08.07.2026 / 16:24:20 |
70.03 | 29.10% | 47.19% | -1.64% | -0.89% | 8.98% | 21.50% | 40.04% |
|
Melexis 08.07.2026 / 16:24:16 |
73.85 | 27.84% | 29.99% | -5.38% | -6.76% | 26.46% | 1.30% | -16.86% |
|
ELIA GROUP 08.07.2026 / 16:23:43 |
137.60 | 25.23% | 95.27% | 1.40% | 2.53% | 1.85% | 40.91% | 30.71% |
|
DEME Grp 08.07.2026 / 16:24:12 |
169.00 | 23.05% | 25.29% | -1.40% | -6.53% | -8.55% | 32.03% | 42.48% |
|
Ackermans V Haare 08.07.2026 / 16:23:01 |
268.60 | 18.64% | 44.13% | -4.00% | 0.86% | -4.14% | 25.28% | 85.37% |
|
Ageas 08.07.2026 / 16:24:08 |
71.10 | 18.38% | 51.45% | 2.19% | 9.26% | 5.96% | 25.18% | 94.40% |
|
D'Ieteren Grp 08.07.2026 / 16:24:19 |
173.00 | 16.72% | 10.52% | -2.81% | 4.75% | 0.64% | -7.14% | 13.88% |
|
Belgium 20 08.07.2026 / 16:39:25 |
25'166.09 | 14.25% | 37.64% | -0.86% | 1.02% | 4.86% | 31.55% | 65.08% |
|
Umicore 08.07.2026 / 16:24:15 |
20.16 | 13.71% | 102.39% | -1.56% | -7.73% | 17.28% | 39.61% | -20.96% |
|
argenx Br 08.07.2026 / 16:24:10 |
804.40 | 13.29% | 35.26% | 1.31% | 5.12% | 12.88% | 72.88% | 132.10% |
|
KBC Gr 08.07.2026 / 16:24:16 |
118.85 | 8.85% | 62.90% | -1.04% | 7.31% | 0.85% | 30.75% | 88.96% |
|
UCB 08.07.2026 / 16:24:02 |
248.55 | 6.82% | 32.60% | -3.44% | -5.94% | -6.79% | 45.63% | 222.48% |
|
Azelis Group 08.07.2026 / 16:24:00 |
9.900 | 5.71% | -47.97% | 5.66% | -4.72% | 1.59% | -26.83% | -54.34% |
|
Aedifica 08.07.2026 / 16:24:18 |
69.00 | 4.23% | 24.27% | -2.34% | -1.50% | -7.07% | 6.65% | 16.53% |
|
WDP 08.07.2026 / 16:21:20 |
21.84 | 0.68% | 16.74% | -0.27% | -0.09% | -9.68% | 6.90% | -15.85% |
|
Syensqo 08.07.2026 / 16:23:58 |
65.70 | -2.73% | -5.09% | 1.94% | 2.06% | 25.38% | -5.00% | 0.00% |
|
Titan 08.07.2026 / 16:24:15 |
50.45 | -3.13% | 28.20% | -0.30% | 5.10% | 5.19% | 32.07% | 198.25% |
|
Solvay 08.07.2026 / 16:23:03 |
26.10 | -3.28% | -15.42% | -0.42% | -1.58% | -3.55% | -11.88% | 29.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 16:24:20 |
70.03 | -1.23% |
70.38 12:41 |
69.62 09:09 |
74.64 26.06.26 |
53.3 06.01.26 |
492'823 |
|
Ackermans V Haare 08.07.2026 / 16:23:01 |
268.60 | -2.33% |
272.80 09:01 |
266.50 11:15 |
300.00 27.02.26 |
231.6 02.01.26 |
6'894 |
|
Aedifica 08.07.2026 / 16:24:18 |
69.00 | -1.64% |
69.90 09:00 |
68.55 13:39 |
80.08 18.02.26 |
66.55 18.05.26 |
32'835 |
|
Ageas 08.07.2026 / 16:24:08 |
71.10 | 0.35% |
71.25 15:21 |
69.98 11:09 |
71.25 08.07.26 |
57.6 23.03.26 |
99'813 |
|
argenx Br 08.07.2026 / 16:24:10 |
804.40 | -0.75% |
808.40 11:48 |
798.60 15:28 |
833.20 02.07.26 |
568.6 23.03.26 |
25'682 |
|
Azelis Group 08.07.2026 / 16:24:00 |
9.900 | 0.84% |
10.060 11:07 |
9.775 10:18 |
11.650 05.05.26 |
6.91 23.03.26 |
127'552 |
|
Belgium 20 08.07.2026 / 16:39:25 |
25'166.09 | -1.34% |
25'508.33 09:00 |
25'100.90 11:31 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 08.07.2026 / 15:46:26 |
22.20 | -4.31% |
23.02 09:29 |
21.88 13:32 |
28.09 01.06.26 |
15.28 02.01.26 |
2'983 |
|
CMB.TECH 08.07.2026 / 16:23:51 |
13.640 | 2.10% |
13.670 16:08 |
13.320 10:04 |
15.380 21.05.26 |
8.03 05.01.26 |
55'342 |
|
D'Ieteren Grp 08.07.2026 / 16:24:19 |
173.00 | -2.81% |
175.80 09:12 |
172.00 12:12 |
199.80 03.02.26 |
151.8 05.01.26 |
9'122 |
|
DEME Grp 08.07.2026 / 16:24:12 |
169.00 | -1.97% |
172.00 09:02 |
167.20 10:55 |
206.25 06.05.26 |
140 02.01.26 |
3'603 |
|
ELIA GROUP 08.07.2026 / 16:23:43 |
137.60 | -0.29% |
137.60 16:05 |
135.90 12:27 |
143.10 05.05.26 |
109.1 14.01.26 |
24'596 |
|
KBC Gr 08.07.2026 / 16:24:16 |
118.85 | -2.12% |
120.00 09:00 |
116.85 11:14 |
125.25 12.02.26 |
99.8 23.03.26 |
249'534 |
|
Lotus Bakeries 08.07.2026 / 16:18:18 |
11'290.00 | -1.14% |
11'320.00 14:30 |
11'120.00 12:11 |
11'880.00 11.06.26 |
8000 02.01.26 |
175 |
|
Melexis 08.07.2026 / 16:24:16 |
73.85 | 0.82% |
74.00 10:14 |
72.05 11:53 |
86.85 03.06.26 |
48.64 23.03.26 |
35'819 |
|
Solvay 08.07.2026 / 16:23:03 |
26.10 | -0.65% |
26.27 15:14 |
25.82 10:04 |
29.16 06.05.26 |
23.54 23.03.26 |
226'733 |
|
Syensqo 08.07.2026 / 16:23:58 |
65.70 | -1.28% |
66.50 15:13 |
65.30 11:14 |
82.15 12.02.26 |
41.79 23.03.26 |
30'049 |
|
Titan 08.07.2026 / 16:24:15 |
50.45 | -1.37% |
50.90 15:45 |
49.38 11:20 |
58.90 30.01.26 |
42.4 30.03.26 |
3'429 |
|
UCB 08.07.2026 / 16:24:02 |
248.55 | -1.99% |
252.80 09:01 |
248.40 16:23 |
289.55 19.02.26 |
223 29.04.26 |
64'692 |
|
Umicore 08.07.2026 / 16:24:15 |
20.16 | -0.79% |
20.48 11:56 |
19.960 11:14 |
26.98 14.05.26 |
14.57 23.03.26 |
416'748 |
|
WDP 08.07.2026 / 16:21:20 |
21.84 | -1.84% |
22.22 10:11 |
21.70 13:38 |
26.17 27.02.26 |
21.18 09.06.26 |
533'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 08.07.26 |
14'237.00 | -0.86% | |
|
Eurozone 50 16:39 / 08.07.26 |
640.85 | -1.60% | |
|
L&S Dax 16:39 / 08.07.26 |
24'963.50 | -1.96% | |
|
S&P 500 (ETF SPY) 16:24 / 08.07.26 |
743.74 | -0.54% | |
|
VSMI Vola-Index 16:24 / 08.07.26 |
14.843 | 8.98% | |
|
EUR/CHF 16:39 / 08.07.26 |
0.9228 | 0.02% | |
|
USD/CHF 16:39 / 08.07.26 |
0.8091 | 0.09% | |
|
Gold 1 Uz 16:39 / 08.07.26 |
4'045.31 | -1.51% | |
|
Rohöl Brent 16:39 / 08.07.26 |
79.63 | 4.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:24 / 08.07.26 |
14'237.00 | -0.86% |
Top 5zur Gesamtübersicht
|
Swiss Re N 16:23 / 08.07.26 |
133.30 | 0.34% | |
|
Swisscom N 16:22 / 08.07.26 |
614.00 | 0.24% | |
|
Logitech N 16:24 / 08.07.26 |
77.76 | -0.10% | |
|
Zurich Insurance N 16:22 / 08.07.26 |
612.60 | -0.13% | |
|
Lonza N 16:21 / 08.07.26 |
573.40 | -0.17% |
Flop 5zur Gesamtübersicht
|
Sika N 16:24 / 08.07.26 |
163.80 | -4.18% | |
|
Holcim N 16:23 / 08.07.26 |
73.80 | -2.89% | |
|
Givaudan N 16:24 / 08.07.26 |
3'434.00 | -2.88% | |
|
Geberit N 16:24 / 08.07.26 |
517.80 | -2.56% | |
|
Richemont N 16:23 / 08.07.26 |
181.75 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 08.07.26 |
20'018.76 | -0.91% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 16:22 / 08.07.26 |
21.58 | 10.10% | |
|
Carlo Gavazzi N 15:22 / 08.07.26 |
160.00 | 5.96% | |
|
Calida N 16:08 / 08.07.26 |
18.860 | 3.06% | |
|
Ascom N 16:20 / 08.07.26 |
6.580 | 2.97% | |
|
Xlife Sciences N 15:54 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Addex N 16:13 / 08.07.26 |
0.0402 | -7.37% | |
|
Belimo N 16:24 / 08.07.26 |
788.50 | -6.80% | |
|
Schlatter N 15:30 / 08.07.26 |
18.000 | -4.76% | |
|
Sika N 16:24 / 08.07.26 |
163.80 | -4.18% | |
|
SIG Group N 16:20 / 08.07.26 |
13.510 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:24 / 08.07.26 |
2'278.75 | -0.96% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:23 / 08.07.26 |
214.20 | 0.75% | |
|
Swiss Re N 16:23 / 08.07.26 |
133.30 | 0.34% | |
|
Swisscom N 16:22 / 08.07.26 |
614.00 | 0.24% | |
|
Logitech N 16:24 / 08.07.26 |
77.76 | -0.10% | |
|
Zurich Insurance N 16:22 / 08.07.26 |
612.60 | -0.13% |
Flop 5zur Gesamtübersicht
|
Sika N 16:24 / 08.07.26 |
163.80 | -4.18% | |
|
Holcim N 16:23 / 08.07.26 |
73.80 | -2.89% | |
|
Givaudan N 16:24 / 08.07.26 |
3'434.00 | -2.88% | |
|
Sonova N 16:21 / 08.07.26 |
201.80 | -2.70% | |
|
Geberit N 16:24 / 08.07.26 |
517.80 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:24 / 08.07.26 |
3'127.01 | -1.21% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 16:22 / 08.07.26 |
200.60 | 0.98% | |
|
PSP N 16:09 / 08.07.26 |
143.80 | 0.84% | |
|
Sunrise N 16:24 / 08.07.26 |
40.12 | 0.80% | |
|
Helvetia Baloise N 16:23 / 08.07.26 |
214.20 | 0.75% | |
|
Ems-Chemie N 16:22 / 08.07.26 |
694.50 | 0.29% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:24 / 08.07.26 |
788.50 | -6.80% | |
|
SIG Group N 16:20 / 08.07.26 |
13.510 | -3.91% | |
|
Adecco N 16:24 / 08.07.26 |
16.290 | -3.15% | |
|
Temenos N 16:20 / 08.07.26 |
68.80 | -2.96% | |
|
Sonova N 16:21 / 08.07.26 |
201.80 | -2.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |