Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 17.09.2026 - 17:30:01
- 25'606.30
- 0.68%
- 173.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2026 / 17:30:00 |
68.72 | -0.75% | -0.52 | 68.68 | 68.74 | 0 | |
|
Ackermans V Haare 17.09.2026 / 17:30:00 |
274.60 | 0.40% | 1.10 | 274.40 | 274.80 | 0 | |
|
Aedifica 17.09.2026 / 17:30:00 |
66.20 | 0.08% | 0.05 | 66.10 | 66.80 | 0 | |
|
Ageas 17.09.2026 / 17:30:00 |
76.95 | 0.88% | 0.68 | 76.50 | 76.95 | 0 | |
|
argenx Br 17.09.2026 / 17:30:00 |
864.10 | 1.95% | 16.50 | 863.80 | 865.00 | 0 | |
|
Azelis Group 17.09.2026 / 17:30:00 |
12.120 | 1.34% | 0.16 | 12.100 | 12.140 | 0 | |
|
Belgium 20 17.09.2026 / 17:30:01 |
25'606.30 | 0.68% | 173.72 | 0 | |||
|
Cenergy Hldg 17.09.2026 / 17:30:00 |
22.10 | 0.18% | 0.04 | 21.80 | 22.30 | 0 | |
|
CMB.TECH 17.09.2026 / 17:30:00 |
18.060 | 4.63% | 0.80 | 18.040 | 18.080 | 0 | |
|
D'Ieteren Grp 17.09.2026 / 17:30:00 |
172.00 | 0.23% | 0.40 | 171.90 | 172.10 | 0 | |
|
DEME Grp 17.09.2026 / 17:30:00 |
182.30 | 0.61% | 1.10 | 182.00 | 184.80 | 0 | |
|
ELIA GROUP 17.09.2026 / 17:30:00 |
122.30 | 2.86% | 3.40 | 121.50 | 122.40 | 0 | |
|
KBC Gr 17.09.2026 / 17:30:00 |
133.70 | 1.13% | 1.50 | 131.25 | 133.85 | 0 | |
|
Lotus Bakeries 17.09.2026 / 17:30:00 |
12'050.00 | -0.74% | -90.00 | 12'020.00 | 12'200.00 | 0 | |
|
Melexis 17.09.2026 / 17:30:00 |
65.35 | 0.46% | 0.30 | 65.15 | 65.35 | 0 | |
|
Solvay 17.09.2026 / 17:30:00 |
26.13 | 0.50% | 0.13 | 26.10 | 26.14 | 0 | |
|
Syensqo 17.09.2026 / 17:30:00 |
78.48 | 0.74% | 0.58 | 78.45 | 78.60 | 0 | |
|
Titan 17.09.2026 / 17:30:00 |
49.62 | -0.16% | -0.08 | 49.40 | 49.84 | 0 | |
|
UCB 17.09.2026 / 17:30:00 |
209.40 | 0.82% | 1.70 | 209.30 | 210.80 | 0 | |
|
Umicore 17.09.2026 / 17:30:00 |
22.28 | 1.36% | 0.30 | 22.24 | 22.28 | 0 | |
|
WDP 17.09.2026 / 17:30:00 |
21.11 | 0.38% | 0.08 | 21.10 | 21.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 17.09.2026 / 17:30:00 |
18.060 | 112.43% | 73.99% | 8.40% | 18.89% | 37.44% | 122.14% | 16.98% |
|
Lotus Bakeries 17.09.2026 / 17:30:00 |
12'050.00 | 55.24% | 13.04% | -1.87% | -4.82% | 5.15% | 49.32% | 64.05% |
|
Cenergy Hldg 17.09.2026 / 17:30:00 |
22.10 | 46.09% | 134.68% | -2.64% | -1.25% | -9.35% | 87.93% | 216.50% |
|
DEME Grp 17.09.2026 / 17:30:00 |
182.30 | 29.34% | 31.69% | -0.27% | 7.74% | 2.47% | 43.09% | 72.24% |
|
Azelis Group 17.09.2026 / 17:30:00 |
12.120 | 28.78% | -36.62% | -0.25% | 2.71% | 21.78% | -1.30% | -36.95% |
|
Ageas 17.09.2026 / 17:30:00 |
76.95 | 27.44% | 63.05% | 3.71% | 6.36% | 10.96% | 33.19% | 89.83% |
|
AB InBev 17.09.2026 / 17:30:00 |
68.72 | 26.07% | 43.74% | 2.26% | 3.09% | -6.96% | 37.47% | 29.83% |
|
Umicore 17.09.2026 / 17:30:00 |
22.28 | 23.00% | 118.92% | 0.91% | -1.20% | 4.60% | 68.66% | -6.35% |
|
KBC Gr 17.09.2026 / 17:30:00 |
133.70 | 18.51% | 77.35% | 2.85% | 3.46% | 13.40% | 33.83% | 121.81% |
|
argenx Br 17.09.2026 / 17:30:00 |
864.10 | 18.48% | 41.46% | 0.83% | -2.33% | 10.91% | 39.69% | 72.28% |
|
Ackermans V Haare 17.09.2026 / 17:30:00 |
274.60 | 17.99% | 43.34% | 2.77% | 6.35% | -4.52% | 19.91% | 90.33% |
|
Belgium 20 17.09.2026 / 17:30:01 |
25'606.30 | 16.25% | 37.23% | 1.86% | 0.77% | -0.13% | 28.63% | 54.08% |
|
Syensqo 17.09.2026 / 17:30:00 |
78.48 | 13.86% | 11.10% | -2.88% | -0.73% | 17.74% | 13.40% | 0.00% |
|
Melexis 17.09.2026 / 17:30:00 |
65.35 | 13.53% | 15.44% | 0.77% | 0.73% | -17.80% | -1.10% | -19.94% |
|
D'Ieteren Grp 17.09.2026 / 17:30:00 |
172.00 | 12.52% | 6.55% | 0.64% | -1.38% | -1.43% | 5.07% | 4.57% |
|
ELIA GROUP 17.09.2026 / 17:30:00 |
122.30 | 7.89% | 68.24% | 3.78% | -4.08% | -11.95% | 27.26% | 18.63% |
|
Aedifica 17.09.2026 / 17:30:00 |
66.20 | -1.71% | 17.18% | 0.23% | -2.50% | -6.17% | 4.95% | 15.24% |
|
Solvay 17.09.2026 / 17:30:00 |
26.13 | -4.27% | -16.29% | 0.11% | 4.19% | -2.93% | -2.13% | 18.87% |
|
WDP 17.09.2026 / 17:30:00 |
21.11 | -4.84% | 10.34% | 1.20% | 0.00% | -5.59% | 1.00% | -16.22% |
|
Titan 17.09.2026 / 17:30:00 |
49.62 | -5.87% | 24.56% | -3.42% | -1.40% | -6.90% | 37.07% | 186.29% |
|
UCB 17.09.2026 / 17:30:00 |
209.40 | -12.51% | 8.60% | 3.61% | -3.19% | -18.99% | 3.46% | 146.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2026 / 17:30:00 |
68.72 | -0.75% |
70.00 09:01 |
68.68 17:08 |
76.17 31.07.26 |
53.3 06.01.26 |
687'329 |
|
Ackermans V Haare 17.09.2026 / 17:30:00 |
274.60 | 0.40% |
276.40 14:52 |
274.00 09:50 |
300.00 27.02.26 |
231.6 02.01.26 |
3'554 |
|
Aedifica 17.09.2026 / 17:30:00 |
66.20 | 0.08% |
66.35 09:00 |
65.60 11:58 |
80.08 18.02.26 |
65.05 15.09.26 |
45'026 |
|
Ageas 17.09.2026 / 17:30:00 |
76.95 | 0.88% |
77.05 13:55 |
76.35 09:00 |
77.05 17.09.26 |
57.6 23.03.26 |
82'602 |
|
argenx Br 17.09.2026 / 17:30:00 |
864.10 | 1.95% |
868.00 15:50 |
857.00 13:02 |
925.00 02.09.26 |
568.6 23.03.26 |
16'878 |
|
Azelis Group 17.09.2026 / 17:30:00 |
12.120 | 1.34% |
12.240 15:30 |
11.850 10:54 |
12.580 02.09.26 |
6.91 23.03.26 |
96'217 |
|
Belgium 20 17.09.2026 / 17:30:01 |
25'606.30 | 0.68% |
25'665.64 15:52 |
25'432.58 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 17.09.2026 / 17:30:00 |
22.10 | 0.18% |
22.40 16:58 |
21.80 11:16 |
28.09 01.06.26 |
15.28 02.01.26 |
3'871 |
|
CMB.TECH 17.09.2026 / 17:30:00 |
18.060 | 4.63% |
18.160 16:12 |
17.270 09:00 |
18.160 17.09.26 |
8.03 05.01.26 |
87'866 |
|
D'Ieteren Grp 17.09.2026 / 17:30:00 |
172.00 | 0.23% |
173.20 14:19 |
170.60 10:15 |
199.80 03.02.26 |
151.8 05.01.26 |
10'030 |
|
DEME Grp 17.09.2026 / 17:30:00 |
182.30 | 0.61% |
183.60 11:32 |
181.40 09:05 |
206.25 06.05.26 |
140 02.01.26 |
2'876 |
|
ELIA GROUP 17.09.2026 / 17:30:00 |
122.30 | 2.86% |
122.40 17:25 |
119.10 09:48 |
143.10 05.05.26 |
109.1 14.01.26 |
38'691 |
|
KBC Gr 17.09.2026 / 17:30:00 |
133.70 | 1.13% |
134.00 14:40 |
132.43 09:22 |
134.25 07.09.26 |
99.8 23.03.26 |
71'302 |
|
Lotus Bakeries 17.09.2026 / 17:30:00 |
12'050.00 | -0.74% |
12'200.00 15:34 |
12'000.00 16:39 |
13'200.00 26.08.26 |
8000 02.01.26 |
69 |
|
Melexis 17.09.2026 / 17:30:00 |
65.35 | 0.46% |
65.95 15:10 |
63.90 10:23 |
86.85 03.06.26 |
48.64 23.03.26 |
25'548 |
|
Solvay 17.09.2026 / 17:30:00 |
26.13 | 0.50% |
26.14 17:29 |
25.70 12:35 |
29.16 06.05.26 |
23.54 23.03.26 |
42'222 |
|
Syensqo 17.09.2026 / 17:30:00 |
78.48 | 0.74% |
78.75 16:21 |
77.20 09:09 |
83.43 14.08.26 |
41.79 23.03.26 |
50'336 |
|
Titan 17.09.2026 / 17:30:00 |
49.62 | -0.16% |
50.40 09:16 |
49.20 09:56 |
58.90 30.01.26 |
42.4 30.03.26 |
5'147 |
|
UCB 17.09.2026 / 17:30:00 |
209.40 | 0.82% |
210.10 16:45 |
205.30 10:02 |
289.55 19.02.26 |
200.7 10.09.26 |
103'592 |
|
Umicore 17.09.2026 / 17:30:00 |
22.28 | 1.36% |
22.44 16:09 |
21.86 10:18 |
26.98 14.05.26 |
14.57 23.03.26 |
130'288 |
|
WDP 17.09.2026 / 17:30:00 |
21.11 | 0.38% |
21.23 16:28 |
20.98 10:40 |
26.17 27.02.26 |
20.67 15.09.26 |
167'018 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 00:40 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 01:28 / 18.09.26 |
0.9464 | 0.03% | |
|
USD/CHF 01:28 / 18.09.26 |
0.8247 | 0.09% | |
|
Gold 1 Uz 01:28 / 18.09.26 |
4'344.91 | 0.08% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |