Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.08.2026 - 17:30:12
- 25'411.02
- 0.01%
- 1.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 17:30:00 |
66.66 | 0.21% | 0.14 | 66.64 | 66.70 | 592'431 | |
|
Ackermans V Haare 20.08.2026 / 17:30:00 |
258.20 | -0.54% | -1.40 | 257.80 | 258.40 | 7'448 | |
|
Aedifica 20.08.2026 / 17:30:00 |
67.90 | 1.19% | 0.80 | 67.90 | 68.10 | 24'554 | |
|
Ageas 20.08.2026 / 17:30:00 |
72.35 | -0.24% | -0.18 | 72.30 | 72.40 | 59'429 | |
|
argenx Br 20.08.2026 / 17:30:00 |
884.70 | 0.77% | 6.80 | 878.60 | 885.00 | 37'216 | |
|
Azelis Group 20.08.2026 / 17:30:00 |
11.800 | -2.32% | -0.28 | 11.800 | 11.820 | 157'265 | |
|
Belgium 20 20.08.2026 / 17:30:12 |
25'411.02 | 0.01% | 1.72 | 0 | |||
|
Cenergy Hldg 20.08.2026 / 17:30:00 |
22.38 | 2.01% | 0.44 | 21.86 | 22.38 | 3'561 | |
|
CMB.TECH 20.08.2026 / 17:30:00 |
15.190 | -1.24% | -0.19 | 15.160 | 15.220 | 45'510 | |
|
D'Ieteren Grp 20.08.2026 / 17:30:00 |
174.40 | -0.17% | -0.30 | 174.40 | 174.90 | 5'434 | |
|
DEME Grp 20.08.2026 / 17:30:00 |
169.20 | -0.18% | -0.30 | 169.00 | 169.40 | 4'761 | |
|
ELIA GROUP 20.08.2026 / 17:30:00 |
127.50 | 1.11% | 1.40 | 127.30 | 127.50 | 27'941 | |
|
KBC Gr 20.08.2026 / 17:30:00 |
129.23 | 0.27% | 0.35 | 129.20 | 129.95 | 79'846 | |
|
Lotus Bakeries 20.08.2026 / 17:30:00 |
12'660.00 | 1.44% | 180.00 | 12'600.00 | 12'700.00 | 172 | |
|
Melexis 20.08.2026 / 17:30:00 |
64.88 | -1.48% | -0.98 | 64.80 | 65.05 | 25'667 | |
|
Solvay 20.08.2026 / 17:30:00 |
25.08 | -3.54% | -0.92 | 25.06 | 25.10 | 114'926 | |
|
Syensqo 20.08.2026 / 17:30:00 |
79.05 | -1.95% | -1.58 | 77.60 | 79.10 | 51'922 | |
|
Titan 20.08.2026 / 17:30:00 |
50.33 | 0.81% | 0.41 | 49.10 | 50.40 | 1'255 | |
|
UCB 20.08.2026 / 17:30:00 |
216.30 | -1.10% | -2.40 | 216.10 | 216.40 | 113'288 | |
|
Umicore 20.08.2026 / 17:30:00 |
22.55 | -4.45% | -1.05 | 22.52 | 22.58 | 239'945 | |
|
WDP 20.08.2026 / 17:30:00 |
21.11 | 0.67% | 0.14 | 21.10 | 21.12 | 168'903 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 20.08.2026 / 17:30:00 |
15.190 | 89.29% | 55.04% | 3.05% | 10.63% | 12.35% | 94.99% | -7.88% |
|
Lotus Bakeries 20.08.2026 / 17:30:00 |
12'660.00 | 59.59% | 16.20% | -0.31% | 18.10% | 14.57% | 55.91% | 72.14% |
|
Cenergy Hldg 20.08.2026 / 17:30:00 |
22.38 | 45.30% | 133.40% | -3.12% | 3.80% | -14.38% | 103.45% | 242.28% |
|
Umicore 20.08.2026 / 17:30:00 |
22.55 | 32.06% | 135.06% | -3.01% | 15.79% | -12.36% | 67.41% | 0.30% |
|
Azelis Group 20.08.2026 / 17:30:00 |
11.800 | 30.07% | -35.98% | -1.67% | 11.43% | 19.13% | -10.47% | -38.21% |
|
argenx Br 20.08.2026 / 17:30:00 |
884.70 | 22.71% | 46.51% | 17.15% | 11.03% | 22.98% | 54.02% | 95.65% |
|
Ageas 20.08.2026 / 17:30:00 |
72.35 | 21.18% | 55.03% | -0.24% | 1.15% | 8.43% | 15.12% | 97.03% |
|
AB InBev 20.08.2026 / 17:30:00 |
66.66 | 21.12% | 38.09% | -4.55% | -5.81% | -6.13% | 22.88% | 30.15% |
|
DEME Grp 20.08.2026 / 17:30:00 |
169.20 | 20.99% | 23.18% | 1.56% | 1.20% | -6.10% | 24.05% | 47.39% |
|
Syensqo 20.08.2026 / 17:30:00 |
79.05 | 17.84% | 14.98% | -1.37% | 13.41% | 16.68% | 2.37% | 0.00% |
|
KBC Gr 20.08.2026 / 17:30:00 |
129.23 | 15.53% | 72.89% | -0.75% | 7.00% | 14.16% | 23.81% | 107.19% |
|
Belgium 20 20.08.2026 / 17:30:12 |
25'411.02 | 15.36% | 37.10% | 1.50% | 0.78% | 3.12% | 24.29% | 59.61% |
|
Melexis 20.08.2026 / 17:30:00 |
64.88 | 14.92% | 16.86% | -9.27% | -10.08% | -22.17% | -3.24% | -23.52% |
|
D'Ieteren Grp 20.08.2026 / 17:30:00 |
174.40 | 14.56% | 8.48% | -0.29% | 0.40% | 1.87% | -6.96% | 17.33% |
|
ELIA GROUP 20.08.2026 / 17:30:00 |
127.50 | 14.43% | 78.43% | -3.26% | -8.50% | -6.39% | 28.92% | 32.45% |
|
Ackermans V Haare 20.08.2026 / 17:30:00 |
258.20 | 11.99% | 36.06% | -2.05% | -2.93% | -4.01% | 13.54% | 65.46% |
|
Aedifica 20.08.2026 / 17:30:00 |
67.90 | -0.30% | 18.87% | -0.22% | -3.28% | -4.70% | 5.76% | 17.41% |
|
Solvay 20.08.2026 / 17:30:00 |
25.08 | -4.27% | -16.29% | -3.50% | -5.50% | -3.72% | -12.06% | 27.57% |
|
WDP 20.08.2026 / 17:30:00 |
21.11 | -5.11% | 10.02% | -0.89% | -7.13% | -4.78% | -4.74% | -14.55% |
|
Titan 20.08.2026 / 17:30:00 |
50.33 | -5.45% | 25.11% | -2.85% | 2.08% | 0.48% | 32.78% | 181.72% |
|
UCB 20.08.2026 / 17:30:00 |
216.30 | -7.88% | 14.35% | -1.50% | -10.62% | -11.32% | 8.64% | 171.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 17:30:00 |
66.66 | 0.21% |
67.12 09:01 |
66.16 16:42 |
76.17 31.07.26 |
53.3 06.01.26 |
592'431 |
|
Ackermans V Haare 20.08.2026 / 17:30:00 |
258.20 | -0.54% |
259.80 09:01 |
257.20 14:40 |
300.00 27.02.26 |
231.6 02.01.26 |
7'448 |
|
Aedifica 20.08.2026 / 17:30:00 |
67.90 | 1.19% |
68.10 12:23 |
67.25 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
24'554 |
|
Ageas 20.08.2026 / 17:30:00 |
72.35 | -0.24% |
72.50 17:06 |
71.63 12:12 |
75.15 04.08.26 |
57.6 23.03.26 |
59'429 |
|
argenx Br 20.08.2026 / 17:30:00 |
884.70 | 0.77% |
891.00 09:02 |
869.00 14:42 |
891.00 20.08.26 |
568.6 23.03.26 |
37'216 |
|
Azelis Group 20.08.2026 / 17:30:00 |
11.800 | -2.32% |
12.100 09:00 |
11.650 14:57 |
12.170 14.08.26 |
6.91 23.03.26 |
157'265 |
|
Belgium 20 20.08.2026 / 17:30:12 |
25'411.02 | 0.01% |
25'562.81 09:02 |
25'241.78 14:34 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 20.08.2026 / 17:30:00 |
22.38 | 2.01% |
22.42 09:01 |
21.82 12:57 |
28.09 01.06.26 |
15.28 02.01.26 |
3'561 |
|
CMB.TECH 20.08.2026 / 17:30:00 |
15.190 | -1.24% |
15.520 09:07 |
15.020 16:34 |
15.520 20.08.26 |
8.03 05.01.26 |
45'510 |
|
D'Ieteren Grp 20.08.2026 / 17:30:00 |
174.40 | -0.17% |
175.00 17:14 |
172.10 15:13 |
199.80 03.02.26 |
151.8 05.01.26 |
5'434 |
|
DEME Grp 20.08.2026 / 17:30:00 |
169.20 | -0.18% |
170.20 09:05 |
167.80 12:41 |
206.25 06.05.26 |
140 02.01.26 |
4'761 |
|
ELIA GROUP 20.08.2026 / 17:30:00 |
127.50 | 1.11% |
127.60 17:19 |
125.45 14:07 |
143.10 05.05.26 |
109.1 14.01.26 |
27'941 |
|
KBC Gr 20.08.2026 / 17:30:00 |
129.23 | 0.27% |
129.80 15:38 |
128.35 10:33 |
132.15 17.08.26 |
99.8 23.03.26 |
79'846 |
|
Lotus Bakeries 20.08.2026 / 17:30:00 |
12'660.00 | 1.44% |
12'660.00 17:12 |
12'480.00 09:58 |
12'800.00 13.08.26 |
8000 02.01.26 |
172 |
|
Melexis 20.08.2026 / 17:30:00 |
64.88 | -1.48% |
66.10 09:03 |
64.35 16:03 |
86.85 03.06.26 |
48.64 23.03.26 |
25'667 |
|
Solvay 20.08.2026 / 17:30:00 |
25.08 | -3.54% |
25.39 09:05 |
25.02 14:32 |
29.16 06.05.26 |
23.54 23.03.26 |
114'926 |
|
Syensqo 20.08.2026 / 17:30:00 |
79.05 | -1.95% |
79.85 10:40 |
78.45 16:40 |
83.43 14.08.26 |
41.79 23.03.26 |
51'922 |
|
Titan 20.08.2026 / 17:30:00 |
50.33 | 0.81% |
50.50 09:46 |
49.90 16:09 |
58.90 30.01.26 |
42.4 30.03.26 |
1'255 |
|
UCB 20.08.2026 / 17:30:00 |
216.30 | -1.10% |
220.35 09:02 |
213.80 16:36 |
289.55 19.02.26 |
211.7 14.08.26 |
113'288 |
|
Umicore 20.08.2026 / 17:30:00 |
22.55 | -4.45% |
23.46 09:01 |
22.13 14:33 |
26.98 14.05.26 |
14.57 23.03.26 |
239'945 |
|
WDP 20.08.2026 / 17:30:00 |
21.11 | 0.67% |
21.14 13:44 |
20.96 09:00 |
26.17 27.02.26 |
20.72 19.08.26 |
168'903 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 19:22 / 20.08.26 |
25'993.00 | -0.38% | |
|
S&P 500 (ETF SPY) 19:07 / 20.08.26 |
765.75 | -0.43% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 19:22 / 20.08.26 |
0.9346 | 0.38% | |
|
USD/CHF 19:22 / 20.08.26 |
0.8010 | 0.46% | |
|
Gold 1 Uz 19:22 / 20.08.26 |
4'512.31 | -0.23% | |
|
Rohöl Brent 19:22 / 20.08.26 |
93.31 | 1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |