Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 11.02.2026 - 17:30:04
- 24'298.48
- 0.28%
- 67.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.02.2026 / 16:30:00 |
64.86 | 1.98% | 1.26 | 64.86 | 64.86 | 1'744'980 | |
|
Ackermans V Haare 11.02.2026 / 16:30:00 |
264.80 | 0.15% | 0.40 | 263.80 | 265.00 | 5'558 | |
|
Aedifica 11.02.2026 / 16:30:00 |
75.80 | 1.07% | 0.80 | 75.80 | 75.80 | 83'019 | |
|
Ageas 11.02.2026 / 16:30:00 |
61.65 | -0.24% | -0.15 | 61.55 | 61.55 | 105'566 | |
|
argenx Br 11.02.2026 / 16:30:00 |
698.80 | -1.52% | -10.80 | 700.80 | 700.80 | 27'076 | |
|
Belgium 20 11.02.2026 / 17:30:04 |
24'298.48 | 0.28% | 67.55 | 0 | |||
|
Cofinimmo 11.02.2026 / 16:30:00 |
89.58 | 0.90% | 0.80 | 89.35 | 91.30 | 29'765 | |
|
Colruyt 11.02.2026 / 16:30:00 |
34.37 | 0.82% | 0.28 | 33.66 | 35.08 | 16'678 | |
|
D'Ieteren Grp 11.02.2026 / 16:30:00 |
196.80 | -0.33% | -0.65 | 196.80 | 196.80 | 23'183 | |
|
DEME Grp 11.02.2026 / 16:30:00 |
185.20 | 0.98% | 1.80 | 181.20 | 189.00 | 5'428 | |
|
ELIA GROUP 11.02.2026 / 16:30:00 |
129.40 | 3.31% | 4.15 | 130.00 | 130.00 | 68'062 | |
|
KBC Gr 11.02.2026 / 16:30:00 |
120.60 | -0.33% | -0.40 | 121.30 | 121.30 | 467'636 | |
|
Lotus Bakeries 11.02.2026 / 16:30:00 |
10'700.00 | 1.23% | 130.00 | 10'720.00 | 10'720.00 | 333 | |
|
Shurg Self REIT Rg 11.02.2026 / 16:30:00 |
31.30 | 0.32% | 0.10 | 30.80 | 31.95 | 25'944 | |
|
Solvay 11.02.2026 / 16:30:00 |
28.26 | 0.07% | 0.02 | 27.72 | 28.26 | 287'336 | |
|
Syensqo 11.02.2026 / 16:30:00 |
80.78 | 0.25% | 0.20 | 79.24 | 81.58 | 96'201 | |
|
Titan 11.02.2026 / 16:30:00 |
56.40 | 0.80% | 0.45 | 56.10 | 56.60 | 6'198 | |
|
UCB 11.02.2026 / 16:30:00 |
264.30 | -0.47% | -1.25 | 264.00 | 264.00 | 158'844 | |
|
Umicore 11.02.2026 / 16:30:00 |
19.145 | -0.78% | -0.15 | 19.130 | 19.130 | 315'540 | |
|
VGP 11.02.2026 / 16:30:00 |
110.80 | 0.54% | 0.60 | 109.80 | 110.80 | 2'490 | |
|
WDP 11.02.2026 / 16:30:00 |
25.16 | 0.56% | 0.14 | 25.04 | 25.18 | 250'968 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 11.02.2026 / 16:30:00 |
10'700.00 | 35.17% | -1.58% | 5.11% | 17.97% | 42.57% | 17.58% | 78.25% |
|
DEME Grp 11.02.2026 / 16:30:00 |
185.20 | 30.91% | 33.28% | 3.58% | 23.14% | 33.62% | 44.69% | 55.50% |
|
D'Ieteren Grp 11.02.2026 / 16:30:00 |
196.80 | 29.48% | 22.60% | 0.05% | 16.73% | 33.97% | 23.15% | 10.55% |
|
Syensqo 11.02.2026 / 16:30:00 |
80.78 | 17.77% | 14.92% | 4.37% | 12.35% | 17.52% | 0.02% | 0.00% |
|
AB InBev 11.02.2026 / 16:30:00 |
64.86 | 15.80% | 32.03% | 1.93% | 9.93% | 22.66% | 29.05% | 16.70% |
|
Ackermans V Haare 11.02.2026 / 16:30:00 |
264.80 | 14.06% | 38.57% | 3.60% | 11.17% | 21.36% | 37.59% | 63.11% |
|
ELIA GROUP 11.02.2026 / 16:30:00 |
129.40 | 13.66% | 77.23% | 4.44% | 17.53% | 26.24% | 114.60% | 2.49% |
|
WDP 11.02.2026 / 16:30:00 |
25.16 | 13.21% | 31.27% | 3.54% | 8.64% | 12.07% | 19.02% | -14.90% |
|
Cofinimmo 11.02.2026 / 16:30:00 |
89.58 | 12.30% | 59.09% | 1.76% | 4.34% | 14.91% | 64.81% | 1.57% |
|
UCB 11.02.2026 / 16:30:00 |
264.30 | 11.86% | 38.85% | -1.31% | 2.70% | 14.66% | 38.92% | 235.88% |
|
VGP 11.02.2026 / 16:30:00 |
110.80 | 11.76% | 54.78% | 6.33% | 7.68% | 8.41% | 40.79% | 20.70% |
|
Aedifica 11.02.2026 / 16:30:00 |
75.80 | 11.44% | 32.86% | 1.61% | 3.62% | 14.07% | 28.04% | -3.98% |
|
Belgium 20 11.02.2026 / 17:30:04 |
24'298.48 | 10.31% | 30.75% | 0.20% | 6.05% | 11.22% | 27.00% | 45.72% |
|
KBC Gr 11.02.2026 / 16:30:00 |
120.60 | 8.47% | 62.33% | -0.78% | 3.65% | 15.79% | 53.05% | 71.68% |
|
Colruyt 11.02.2026 / 16:30:00 |
34.37 | 8.08% | -6.01% | 0.32% | 11.63% | 7.34% | -4.37% | 34.48% |
|
Umicore 11.02.2026 / 16:30:00 |
19.145 | 7.97% | 92.18% | -4.56% | -1.21% | 28.53% | 87.05% | -40.78% |
|
Shurg Self REIT Rg 11.02.2026 / 16:30:00 |
31.30 | 6.85% | -13.45% | -1.42% | -0.48% | 1.46% | -8.35% | 0.00% |
|
Titan 11.02.2026 / 16:30:00 |
56.40 | 5.97% | 40.23% | 4.25% | 2.36% | 30.25% | 31.09% | 298.50% |
|
Solvay 11.02.2026 / 16:30:00 |
28.26 | 3.98% | -9.08% | 4.86% | 3.82% | 2.47% | -9.78% | 30.84% |
|
Ageas 11.02.2026 / 16:30:00 |
61.65 | 3.26% | 32.11% | -1.60% | 3.70% | 6.61% | 21.78% | 42.66% |
|
argenx Br 11.02.2026 / 16:30:00 |
698.80 | -0.81% | 18.42% | -2.67% | 1.45% | -12.39% | 12.38% | 103.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.02.2026 / 16:30:00 |
64.86 | 1.98% |
64.88 16:29 |
63.26 08:00 |
64.88 11.02.26 |
53.3 06.01.26 |
1'744'980 |
|
Ackermans V Haare 11.02.2026 / 16:30:00 |
264.80 | 0.15% |
266.40 14:33 |
263.80 15:24 |
266.40 09.02.26 |
231.6 02.01.26 |
5'558 |
|
Aedifica 11.02.2026 / 16:30:00 |
75.80 | 1.07% |
76.28 10:30 |
74.95 08:41 |
76.28 11.02.26 |
67.4 05.01.26 |
83'019 |
|
Ageas 11.02.2026 / 16:30:00 |
61.65 | -0.24% |
62.25 08:06 |
61.48 15:51 |
63.30 09.02.26 |
57.7 23.01.26 |
105'566 |
|
argenx Br 11.02.2026 / 16:30:00 |
698.80 | -1.52% |
704.40 14:04 |
693.20 14:34 |
737.00 27.01.26 |
660.4 12.01.26 |
27'076 |
|
Belgium 20 11.02.2026 / 17:30:04 |
24'298.48 | 0.28% |
24'339.21 17:25 |
24'128.27 09:00 |
24'356.14 04.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 11.02.2026 / 16:30:00 |
89.58 | 0.90% |
90.15 10:31 |
88.50 08:41 |
90.15 11.02.26 |
79.15 02.01.26 |
29'765 |
|
Colruyt 11.02.2026 / 16:30:00 |
34.37 | 0.82% |
34.54 08:03 |
34.16 13:45 |
34.54 11.02.26 |
30.2 09.01.26 |
16'678 |
|
D'Ieteren Grp 11.02.2026 / 16:30:00 |
196.80 | -0.33% |
198.50 14:49 |
195.60 08:44 |
199.80 03.02.26 |
151.8 05.01.26 |
23'183 |
|
DEME Grp 11.02.2026 / 16:30:00 |
185.20 | 0.98% |
186.00 13:57 |
182.80 08:39 |
186.00 11.02.26 |
140 02.01.26 |
5'428 |
|
ELIA GROUP 11.02.2026 / 16:30:00 |
129.40 | 3.31% |
129.40 16:16 |
125.70 08:06 |
129.40 11.02.26 |
109.1 14.01.26 |
68'062 |
|
KBC Gr 11.02.2026 / 16:30:00 |
120.60 | -0.33% |
122.30 14:33 |
119.40 09:53 |
123.55 03.02.26 |
111.4 02.01.26 |
467'636 |
|
Lotus Bakeries 11.02.2026 / 16:30:00 |
10'700.00 | 1.23% |
10'740.00 16:27 |
10'520.00 13:43 |
10'800.00 09.02.26 |
8000 02.01.26 |
333 |
|
Shurg Self REIT Rg 11.02.2026 / 16:30:00 |
31.30 | 0.32% |
31.58 12:25 |
30.90 08:56 |
32.85 16.01.26 |
28.7 05.01.26 |
25'944 |
|
Solvay 11.02.2026 / 16:30:00 |
28.26 | 0.07% |
28.34 08:45 |
27.72 13:36 |
28.34 11.02.26 |
24.12 20.01.26 |
287'336 |
|
Syensqo 11.02.2026 / 16:30:00 |
80.78 | 0.25% |
81.25 08:41 |
80.04 12:50 |
81.25 11.02.26 |
68.5 02.01.26 |
96'201 |
|
Titan 11.02.2026 / 16:30:00 |
56.40 | 0.80% |
57.10 14:52 |
55.45 08:45 |
58.90 30.01.26 |
52.2 06.01.26 |
6'198 |
|
UCB 11.02.2026 / 16:30:00 |
264.30 | -0.47% |
266.15 13:51 |
260.60 10:57 |
270.00 04.02.26 |
232.5 05.01.26 |
158'844 |
|
Umicore 11.02.2026 / 16:30:00 |
19.145 | -0.78% |
19.450 08:10 |
19.090 15:25 |
22.08 28.01.26 |
17.95 02.01.26 |
315'540 |
|
VGP 11.02.2026 / 16:30:00 |
110.80 | 0.54% |
111.20 12:19 |
108.80 08:45 |
111.20 11.02.26 |
95.8 05.01.26 |
2'490 |
|
WDP 11.02.2026 / 16:30:00 |
25.16 | 0.56% |
25.30 13:29 |
24.72 08:44 |
25.30 11.02.26 |
21.74 05.01.26 |
250'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 21:41 / 11.02.26 |
24'929.00 | -0.35% | |
|
S&P 500 (ETF SPY) 21:26 / 11.02.26 |
692.65 | 0.08% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 21:41 / 11.02.26 |
0.9157 | 0.24% | |
|
USD/CHF 21:41 / 11.02.26 |
0.7712 | 0.43% | |
|
Gold 1 Uz 21:41 / 11.02.26 |
5'085.10 | 1.19% | |
|
Rohöl Brent 21:41 / 11.02.26 |
69.68 | 0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |