×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 03.11.2026 - 17:07:08
  • 25'696.35
  • -0.52%
  • -135.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.11.2026 / 16:52:01
73.23 -0.72% -0.53 73.20 73.22 798'469
Ackermans V Haare
03.11.2026 / 16:51:18
267.40 -0.71% -1.90 267.40 267.60 9'381
Aedifica
03.11.2026 / 16:48:47
64.30 0.00% 0.00 64.30 64.40 55'237
Ageas
03.11.2026 / 16:49:18
76.10 0.36% 0.28 76.05 76.10 41'511
argenx Br
03.11.2026 / 16:52:09
792.00 0.97% 7.60 791.60 792.00 48'332
Azelis Group
03.11.2026 / 16:50:36
11.990 1.31% 0.16 11.980 12.000 122'633
Belgium 20
03.11.2026 / 17:07:09
25'696.35 -0.52% -135.28 0
Cenergy Hldg
03.11.2026 / 16:28:49
22.02 -1.78% -0.40 21.64 22.06 2'727
CMB.TECH
03.11.2026 / 16:51:26
15.400 -1.72% -0.27 15.380 15.400 59'130
D'Ieteren Grp
03.11.2026 / 16:50:37
178.20 0.65% 1.15 178.10 178.30 22'490
DEME Grp
03.11.2026 / 16:51:41
169.70 -0.29% -0.50 169.40 170.00 2'355
ELIA GROUP
03.11.2026 / 16:50:59
127.50 -1.92% -2.50 127.50 127.60 15'997
KBC Gr
03.11.2026 / 16:52:09
114.25 -0.46% -0.53 114.20 114.30 110'223
Lotus Bakeries
03.11.2026 / 16:50:00
13'700.00 -0.22% -30.00 13'660.00 13'740.00 89
Melexis
03.11.2026 / 16:51:28
55.90 0.36% 0.20 55.85 56.00 38'987
Solvay
03.11.2026 / 16:51:53
23.60 -1.50% -0.36 23.58 23.60 100'259
Syensqo
03.11.2026 / 16:51:01
77.25 -0.03% -0.03 77.20 77.25 57'609
Titan
03.11.2026 / 16:46:16
48.34 -0.21% -0.10 48.12 48.56 3'077
UCB
03.11.2026 / 16:52:02
277.60 -0.14% -0.40 277.50 277.60 72'870
Umicore
03.11.2026 / 16:51:35
18.100 -0.22% -0.04 18.090 18.110 281'123
WDP
03.11.2026 / 16:52:05
19.095 -1.32% -0.26 19.090 19.100 321'015
Belgium 20
25'696.35
-0.52%
AB InBev
73.23
-0.72%
Ackermans V Haare
267.40
-0.71%
Aedifica
64.30
0.00%
Ageas
76.10
0.36%
argenx Br
792.00
0.97%
Azelis Group
11.990
1.31%
Cenergy Hldg
22.02
-1.78%
CMB.TECH
15.400
-1.72%
D'Ieteren Grp
178.20
0.65%
DEME Grp
169.70
-0.29%
ELIA GROUP
127.50
-1.92%
KBC Gr
114.25
-0.46%
Lotus Bakeries
13'700.00
-0.22%
Melexis
55.90
0.36%
Solvay
23.60
-1.50%
Syensqo
77.25
-0.03%
Titan
48.34
-0.21%
UCB
277.60
-0.14%
Umicore
18.100
-0.22%
WDP
19.095
-1.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
03.11.2026 / 16:51:26 		15.400 92.86% 57.96% -6.10% -12.70% 10.00% 93.95% -7.80%
Lotus Bakeries
03.11.2026 / 16:50:00 		13'700.00 75.58% 27.84% 2.70% 11.75% 11.75% 83.89% 89.12%
Cenergy Hldg
03.11.2026 / 16:28:49 		22.02 48.48% 138.51% -0.45% -9.98% 1.01% 51.86% 238.16%
AB InBev
03.11.2026 / 16:52:01 		73.23 34.30% 53.12% 0.25% 8.33% 4.85% 35.56% 35.61%
Azelis Group
03.11.2026 / 16:50:36 		11.990 27.43% -37.28% 3.45% -1.36% 1.83% 21.66% -29.76%
Ageas
03.11.2026 / 16:49:18 		76.10 26.69% 62.09% 0.79% 3.43% 4.28% 31.21% 106.38%
DEME Grp
03.11.2026 / 16:51:41 		169.70 21.48% 23.69% 0.77% 0.18% 1.74% 33.41% 88.90%
ELIA GROUP
03.11.2026 / 16:50:59 		127.50 17.97% 83.95% 0.39% 8.28% -3.00% 18.94% 47.04%
UCB
03.11.2026 / 16:52:02 		277.60 17.10% 45.36% 3.31% 37.09% 23.16% 27.05% 303.83%
Belgium 20
03.11.2026 / 17:07:09 		25'696.35 16.66% 39.38% 0.02% 4.16% 2.76% 20.02% 64.23%
Ackermans V Haare
03.11.2026 / 16:51:18 		267.40 16.18% 41.14% 1.25% 2.30% 1.44% 24.26% 87.93%
D'Ieteren Grp
03.11.2026 / 16:50:37 		178.20 16.10% 9.93% 3.54% 9.90% 0.11% 15.04% 21.35%
Syensqo
03.11.2026 / 16:51:01 		77.25 12.94% 10.20% -0.10% -2.83% -5.27% 11.28% 0.00%
argenx Br
03.11.2026 / 16:52:09 		792.00 9.64% 30.91% 1.25% -5.24% 5.78% 8.17% 69.05%
KBC Gr
03.11.2026 / 16:52:09 		114.25 2.89% 53.98% -1.76% -9.33% -10.41% 8.81% 118.20%
Umicore
03.11.2026 / 16:51:35 		18.100 1.51% 80.68% -1.95% -14.38% -24.17% 12.49% -22.78%
Melexis
03.11.2026 / 16:51:28 		55.90 -2.79% -1.15% -5.25% -19.16% -22.50% -7.68% -22.96%
Aedifica
03.11.2026 / 16:48:47 		64.30 -4.46% 13.91% 1.90% 3.63% -5.55% 0.78% 13.70%
Titan
03.11.2026 / 16:46:16 		48.34 -8.26% 21.40% 0.79% 0.00% -5.86% 24.19% 167.33%
Solvay
03.11.2026 / 16:51:53 		23.60 -11.78% -22.86% -0.42% -4.49% -10.78% -8.17% 19.25%
WDP
03.11.2026 / 16:52:05 		19.095 -12.44% 1.52% -0.55% -1.11% -10.77% -13.40% -22.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.11.2026 / 16:52:01 		73.23 -0.72% 74.04
09:04 		72.62
15:25 		76.32
23.10.26 		53.3
06.01.26 		798'469
Ackermans V Haare
03.11.2026 / 16:51:18 		267.40 -0.71% 269.70
14:42 		266.60
09:03 		300.00
27.02.26 		231.6
02.01.26 		9'381
Aedifica
03.11.2026 / 16:48:47 		64.30 0.00% 64.85
09:02 		64.15
15:42 		80.08
18.02.26 		60.35
05.10.26 		55'237
Ageas
03.11.2026 / 16:49:18 		76.10 0.36% 76.40
14:43 		75.40
09:00 		77.05
17.09.26 		57.6
23.03.26 		41'511
argenx Br
03.11.2026 / 16:52:09 		792.00 0.97% 798.60
15:39 		776.20
09:14 		925.00
02.09.26 		568.6
23.03.26 		48'332
Azelis Group
03.11.2026 / 16:50:36 		11.990 1.31% 12.100
14:34 		11.660
09:12 		13.520
15.10.26 		6.91
23.03.26 		122'633
Belgium 20
03.11.2026 / 17:07:09 		25'696.35 -0.52% 25'626.00
09:26 		26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
03.11.2026 / 16:28:49 		22.02 -1.78% 22.16
14:43 		21.50
13:17 		28.09
01.06.26 		15.28
02.01.26 		2'727
CMB.TECH
03.11.2026 / 16:51:26 		15.400 -1.72% 15.670
12:01 		15.220
14:44 		19.100
13.10.26 		8.03
05.01.26 		59'130
D'Ieteren Grp
03.11.2026 / 16:50:37 		178.20 0.65% 180.70
14:47 		174.40
09:00 		199.80
03.02.26 		151.8
05.01.26 		22'490
DEME Grp
03.11.2026 / 16:51:41 		169.70 -0.29% 170.00
15:59 		167.00
09:00 		206.25
06.05.26 		140
02.01.26 		2'355
ELIA GROUP
03.11.2026 / 16:50:59 		127.50 -1.92% 130.10
09:04 		127.10
16:30 		143.10
05.05.26 		109.1
14.01.26 		15'997
KBC Gr
03.11.2026 / 16:52:09 		114.25 -0.46% 115.40
14:43 		113.10
09:00 		135.00
22.09.26 		99.8
23.03.26 		110'223
Lotus Bakeries
03.11.2026 / 16:50:00 		13'700.00 -0.22% 13'720.00
10:31 		13'580.00
09:30 		13'780.00
02.11.26 		8000
02.01.26 		89
Melexis
03.11.2026 / 16:51:28 		55.90 0.36% 56.08
15:34 		54.20
09:14 		86.85
03.06.26 		48.64
23.03.26 		38'987
Solvay
03.11.2026 / 16:51:53 		23.60 -1.50% 23.88
09:09 		23.56
16:17 		29.16
06.05.26 		22.6
20.10.26 		100'259
Syensqo
03.11.2026 / 16:51:01 		77.25 -0.03% 78.00
14:33 		75.35
09:12 		83.43
14.08.26 		41.79
23.03.26 		57'609
Titan
03.11.2026 / 16:46:16 		48.34 -0.21% 48.70
14:32 		47.56
09:31 		58.90
30.01.26 		42.4
30.03.26 		3'077
UCB
03.11.2026 / 16:52:02 		277.60 -0.14% 281.50
09:01 		276.90
16:46 		289.55
19.02.26 		197.45
14.10.26 		72'870
Umicore
03.11.2026 / 16:51:35 		18.100 -0.22% 18.350
14:46 		17.660
09:44 		26.98
14.05.26 		14.57
23.03.26 		281'123
WDP
03.11.2026 / 16:52:05 		19.095 -1.32% 19.340
09:00 		19.070
16:11 		26.17
27.02.26 		18.565
05.10.26 		321'015

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:52 / 03.11.26
14'782.73 -0.13%
Eurozone 50
17:07 / 03.11.26
625.73 -0.35%
L&S Dax
17:07 / 03.11.26
25'909.00 -0.02%
S&P 500 (ETF SPY)
16:52 / 03.11.26
755.50 0.45%
VSMI Vola-Index
16:52 / 03.11.26
16.745 -0.10%
EUR/CHF
17:07 / 03.11.26
0.9188 0.32%
USD/CHF
17:07 / 03.11.26
0.8207 0.21%
Gold 1 Uz
17:06 / 03.11.26
3'934.95 -0.30%
Rohöl Brent
17:07 / 03.11.26
103.25 -0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:52 / 03.11.26
14'782.73 -0.13%

Top 5zur Gesamtübersicht

ABB N
16:52 / 03.11.26
72.88 2.16%
Holcim N
16:51 / 03.11.26
71.72 0.87%
Swiss Life N
16:52 / 03.11.26
967.40 0.81%
Lonza N
16:51 / 03.11.26
651.80 0.56%
Partners N
16:52 / 03.11.26
656.80 0.43%

Flop 5zur Gesamtübersicht

Logitech N
16:51 / 03.11.26
76.68 -2.34%
Geberit N
16:52 / 03.11.26
576.40 -2.14%
Givaudan N
16:52 / 03.11.26
3'944.00 -1.40%
Roche PS
16:52 / 03.11.26
391.90 -1.33%
Galderma Group N
16:51 / 03.11.26
189.25 -1.17%
NAME INTRADAY KURS +/-%
SPI
16:51 / 03.11.26
20'851.74 -0.08%

Top 5zur Gesamtübersicht

Asmallworld N
16:52 / 03.11.26
1.410 34.29%
Burckhardt N
16:49 / 03.11.26
537.00 13.05%
Matador S Pr Eq I
16:37 / 03.11.26
3.500 7.36%
Gurit Hldg N
16:38 / 03.11.26
50.40 5.44%
Basilea N
16:50 / 03.11.26
73.40 4.71%

Flop 5zur Gesamtübersicht

Pierer Mobility
16:51 / 03.11.26
30.10 -12.75%
GAM N
16:19 / 03.11.26
0.0594 -8.62%
Molecular N
16:50 / 03.11.26
2.600 -6.47%
Kudelski I
16:44 / 03.11.26
1.305 -6.12%
Addex N
16:26 / 03.11.26
0.0214 -5.31%
NAME INTRADAY KURS +/-%
SLI
16:52 / 03.11.26
2'380.14 -0.02%

Top 5zur Gesamtübersicht

ABB N
16:52 / 03.11.26
72.88 2.16%
Helvetia Baloise N
16:51 / 03.11.26
222.40 1.28%
Holcim N
16:51 / 03.11.26
71.72 0.87%
Lindt PS
16:50 / 03.11.26
8'575.00 0.82%
Swiss Life N
16:52 / 03.11.26
967.40 0.81%

Flop 5zur Gesamtübersicht

Logitech N
16:51 / 03.11.26
76.68 -2.34%
Geberit N
16:52 / 03.11.26
576.40 -2.14%
Givaudan N
16:52 / 03.11.26
3'944.00 -1.40%
Roche PS
16:52 / 03.11.26
391.90 -1.33%
Galderma Group N
16:51 / 03.11.26
189.25 -1.17%
NAME INTRADAY KURS +/-%
SMIM
16:52 / 03.11.26
3'229.13 -0.06%

Top 5zur Gesamtübersicht

Helvetia Baloise N
16:51 / 03.11.26
222.40 1.28%
SIG Group N
16:47 / 03.11.26
14.870 1.16%
Lindt N
16:43 / 03.11.26
88'100.00 1.03%
Lindt PS
16:50 / 03.11.26
8'575.00 0.82%
Galenica N
16:50 / 03.11.26
89.30 0.73%

Flop 5zur Gesamtübersicht

DSM Firmenich N
16:52 / 03.11.26
96.85 -2.22%
Adecco N
16:51 / 03.11.26
23.18 -1.61%
Roche I
16:50 / 03.11.26
401.20 -1.33%
Sonova N
16:50 / 03.11.26
282.60 -0.91%
SGS Rg
16:51 / 03.11.26
102.75 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026