Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.05.2026 - 17:30:01
- 24'494.73
- 0.98%
- 237.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2026 / 17:30:00 |
71.65 | 0.66% | 0.47 | 71.42 | 71.42 | 960'237 | |
|
Ackermans V Haare 21.05.2026 / 17:30:00 |
270.80 | -2.17% | -6.00 | 272.60 | 272.60 | 34'923 | |
|
Aedifica 21.05.2026 / 17:30:00 |
71.70 | 0.56% | 0.40 | 71.10 | 71.10 | 121'537 | |
|
Ageas 21.05.2026 / 17:30:00 |
67.73 | -0.26% | -0.18 | 67.75 | 67.75 | 73'634 | |
|
argenx Br 21.05.2026 / 17:30:00 |
707.00 | 2.76% | 19.00 | 706.20 | 706.20 | 38'142 | |
|
Belgium 20 21.05.2026 / 17:30:01 |
24'494.73 | 0.98% | 237.70 | 0 | |||
|
Cenergy Hldg 21.05.2026 / 17:30:00 |
23.86 | -0.58% | -0.14 | 23.18 | 24.42 | 1'580 | |
|
CMB.TECH 21.05.2026 / 17:30:00 |
15.120 | 0.53% | 0.08 | 14.820 | 15.140 | 208'391 | |
|
Cofinimmo 21.05.2026 / 17:30:00 |
84.25 | 0.66% | 0.55 | 82.75 | 82.75 | 13'137 | |
|
D'Ieteren Grp 21.05.2026 / 17:30:00 |
164.40 | 0.34% | 0.55 | 164.40 | 164.70 | 54'488 | |
|
DEME Grp 21.05.2026 / 17:30:00 |
189.00 | -1.51% | -2.90 | 185.20 | 189.00 | 3'079 | |
|
ELIA GROUP 21.05.2026 / 17:30:00 |
137.90 | 1.92% | 2.60 | 138.30 | 138.30 | 95'501 | |
|
KBC Gr 21.05.2026 / 17:30:00 |
111.15 | 0.34% | 0.38 | 110.35 | 110.35 | 124'974 | |
|
Lotus Bakeries 21.05.2026 / 17:30:00 |
10'860.00 | 0.18% | 20.00 | 10'940.00 | 10'940.00 | 418 | |
|
Solvay 21.05.2026 / 17:30:00 |
25.76 | 1.82% | 0.46 | 25.74 | 25.76 | 61'724 | |
|
Syensqo 21.05.2026 / 17:30:00 |
65.40 | 6.95% | 4.25 | 65.45 | 65.45 | 134'866 | |
|
Titan 21.05.2026 / 17:30:00 |
46.98 | -0.97% | -0.46 | 46.86 | 48.10 | 6'309 | |
|
UCB 21.05.2026 / 17:30:00 |
240.85 | 0.73% | 1.75 | 240.90 | 240.90 | 88'217 | |
|
Umicore 21.05.2026 / 17:30:00 |
24.49 | -0.73% | -0.18 | 24.38 | 24.52 | 288'036 | |
|
VGP 21.05.2026 / 17:30:00 |
80.20 | -0.74% | -0.60 | 78.70 | 80.40 | 27'475 | |
|
WDP 21.05.2026 / 17:30:00 |
22.40 | 0.58% | 0.13 | 22.40 | 22.44 | 276'457 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 21.05.2026 / 17:30:00 |
15.120 | 85.11% | 51.61% | 17.39% | 36.22% | 27.06% | 89.00% | -1.83% |
|
Cenergy Hldg 21.05.2026 / 17:30:00 |
23.86 | 58.94% | 155.32% | -10.10% | 15.04% | 12.28% | 157.39% | 380.00% |
|
Lotus Bakeries 21.05.2026 / 17:30:00 |
10'860.00 | 38.62% | 0.93% | 1.69% | 7.95% | 3.04% | 23.27% | 82.80% |
|
Umicore 21.05.2026 / 17:30:00 |
24.49 | 38.05% | 145.72% | -5.55% | 43.64% | 34.86% | 169.42% | -14.34% |
|
DEME Grp 21.05.2026 / 17:30:00 |
189.00 | 36.97% | 39.46% | -5.97% | 2.61% | -5.97% | 30.52% | 55.51% |
|
AB InBev 21.05.2026 / 17:30:00 |
71.65 | 29.61% | 47.77% | 3.06% | 16.13% | 6.18% | 17.73% | 29.77% |
|
ELIA GROUP 21.05.2026 / 17:30:00 |
137.90 | 22.78% | 91.45% | 2.57% | -1.43% | 1.47% | 47.33% | 21.45% |
|
Ackermans V Haare 21.05.2026 / 17:30:00 |
270.80 | 19.41% | 45.07% | -5.05% | -2.66% | -8.76% | 16.93% | 70.02% |
|
Ageas 21.05.2026 / 17:30:00 |
67.73 | 13.45% | 45.15% | -1.67% | -0.44% | 6.82% | 17.73% | 64.61% |
|
Belgium 20 21.05.2026 / 17:30:01 |
24'494.73 | 11.20% | 30.89% | 1.01% | 5.25% | 2.69% | 25.26% | 48.73% |
|
D'Ieteren Grp 21.05.2026 / 17:30:00 |
164.40 | 7.44% | 1.74% | -6.06% | -7.12% | -9.72% | -9.92% | -3.05% |
|
Aedifica 21.05.2026 / 17:30:00 |
71.70 | 5.94% | 26.31% | 4.90% | -1.75% | -8.43% | 10.99% | 8.20% |
|
Cofinimmo 21.05.2026 / 17:30:00 |
84.25 | 5.88% | 50.00% | -0.27% | -1.38% | -8.72% | 13.70% | 8.49% |
|
WDP 21.05.2026 / 17:30:00 |
22.40 | 0.77% | 16.84% | 1.13% | -6.28% | -12.77% | 8.37% | -15.77% |
|
UCB 21.05.2026 / 17:30:00 |
240.85 | 0.72% | 25.02% | 0.71% | -2.37% | -4.06% | 50.77% | 170.84% |
|
KBC Gr 21.05.2026 / 17:30:00 |
111.15 | -0.69% | 48.61% | -2.31% | -3.18% | -3.64% | 26.65% | 86.11% |
|
argenx Br 21.05.2026 / 17:30:00 |
707.00 | -3.83% | 14.82% | 2.20% | 3.30% | 8.77% | 36.91% | 78.15% |
|
Solvay 21.05.2026 / 17:30:00 |
25.76 | -6.85% | -18.54% | -5.78% | -7.00% | -7.54% | -11.05% | 22.05% |
|
Titan 21.05.2026 / 17:30:00 |
46.98 | -10.15% | 18.90% | -3.63% | 1.08% | -11.77% | 16.50% | 200.25% |
|
Syensqo 21.05.2026 / 17:30:00 |
65.40 | -10.63% | -12.79% | 12.61% | 17.63% | 16.37% | -0.12% | 0.00% |
|
VGP 21.05.2026 / 17:30:00 |
80.20 | -18.05% | 13.48% | -1.84% | -11.77% | -26.15% | 3.35% | -13.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2026 / 17:30:00 |
71.65 | 0.66% |
71.76 17:16 |
70.74 09:00 |
71.76 21.05.26 |
53.3 06.01.26 |
960'237 |
|
Ackermans V Haare 21.05.2026 / 17:30:00 |
270.80 | -2.17% |
275.60 09:04 |
265.80 12:45 |
300.00 27.02.26 |
231.6 02.01.26 |
34'923 |
|
Aedifica 21.05.2026 / 17:30:00 |
71.70 | 0.56% |
72.70 10:54 |
71.15 09:04 |
80.08 18.02.26 |
66.55 18.05.26 |
121'537 |
|
Ageas 21.05.2026 / 17:30:00 |
67.73 | -0.26% |
68.20 10:08 |
67.65 12:41 |
69.03 14.05.26 |
57.6 23.03.26 |
73'634 |
|
argenx Br 21.05.2026 / 17:30:00 |
707.00 | 2.76% |
707.20 17:27 |
687.00 09:01 |
738.10 26.02.26 |
568.6 23.03.26 |
38'142 |
|
Belgium 20 21.05.2026 / 17:30:01 |
24'494.73 | 0.98% |
24'511.65 17:16 |
24'174.18 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 21.05.2026 / 17:30:00 |
23.86 | -0.58% |
24.04 11:28 |
23.38 14:31 |
26.54 14.05.26 |
15.28 02.01.26 |
1'580 |
|
CMB.TECH 21.05.2026 / 17:30:00 |
15.120 | 0.53% |
15.380 15:45 |
14.940 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
208'391 |
|
Cofinimmo 21.05.2026 / 17:30:00 |
84.25 | 0.66% |
85.45 10:54 |
83.55 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
13'137 |
|
D'Ieteren Grp 21.05.2026 / 17:30:00 |
164.40 | 0.34% |
165.60 11:25 |
163.40 14:26 |
199.80 03.02.26 |
151.8 05.01.26 |
54'488 |
|
DEME Grp 21.05.2026 / 17:30:00 |
189.00 | -1.51% |
191.40 11:21 |
187.80 16:34 |
206.25 06.05.26 |
140 02.01.26 |
3'079 |
|
ELIA GROUP 21.05.2026 / 17:30:00 |
137.90 | 1.92% |
138.30 16:26 |
134.40 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
95'501 |
|
KBC Gr 21.05.2026 / 17:30:00 |
111.15 | 0.34% |
111.75 11:29 |
109.55 09:28 |
125.25 12.02.26 |
99.8 23.03.26 |
124'974 |
|
Lotus Bakeries 21.05.2026 / 17:30:00 |
10'860.00 | 0.18% |
10'940.00 10:08 |
10'780.00 09:07 |
11'000.00 07.05.26 |
8000 02.01.26 |
418 |
|
Solvay 21.05.2026 / 17:30:00 |
25.76 | 1.82% |
25.76 17:29 |
25.32 13:57 |
29.16 06.05.26 |
23.54 23.03.26 |
61'724 |
|
Syensqo 21.05.2026 / 17:30:00 |
65.40 | 6.95% |
66.10 16:55 |
61.70 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
134'866 |
|
Titan 21.05.2026 / 17:30:00 |
46.98 | -0.97% |
47.78 09:54 |
46.96 17:28 |
58.90 30.01.26 |
42.4 30.03.26 |
6'309 |
|
UCB 21.05.2026 / 17:30:00 |
240.85 | 0.73% |
241.90 15:55 |
236.40 09:00 |
289.55 19.02.26 |
223 29.04.26 |
88'217 |
|
Umicore 21.05.2026 / 17:30:00 |
24.49 | -0.73% |
24.75 09:05 |
23.90 14:32 |
26.98 14.05.26 |
14.57 23.03.26 |
288'036 |
|
VGP 21.05.2026 / 17:30:00 |
80.20 | -0.74% |
80.70 11:26 |
79.40 12:42 |
111.20 11.02.26 |
78.2 13.05.26 |
27'475 |
|
WDP 21.05.2026 / 17:30:00 |
22.40 | 0.58% |
22.50 14:02 |
22.28 09:08 |
26.17 27.02.26 |
21.44 18.05.26 |
276'457 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 19:46 / 21.05.26 |
24'867.50 | 0.41% | |
|
S&P 500 (ETF SPY) 19:31 / 21.05.26 |
742.46 | 0.16% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 19:46 / 21.05.26 |
0.9140 | -0.13% | |
|
USD/CHF 19:46 / 21.05.26 |
0.7864 | -0.08% | |
|
Gold 1 Uz 19:45 / 21.05.26 |
4'545.48 | 0.01% | |
|
Rohöl Brent 19:46 / 21.05.26 |
103.63 | -1.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |