Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 04.11.2026 - 17:30:03
- 26'377.20
- 2.56%
- 657.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.11.2026 / 17:30:00 |
75.30 | 3.07% | 2.24 | 75.28 | 75.32 | 1'272'007 | |
|
Ackermans V Haare 04.11.2026 / 17:30:00 |
270.10 | 1.58% | 4.20 | 269.80 | 270.20 | 9'081 | |
|
Aedifica 04.11.2026 / 17:30:00 |
65.38 | 1.59% | 1.03 | 65.30 | 65.40 | 78'128 | |
|
Ageas 04.11.2026 / 17:30:00 |
78.18 | 2.93% | 2.23 | 78.15 | 78.20 | 60'217 | |
|
argenx Br 04.11.2026 / 17:30:00 |
813.20 | 3.12% | 24.60 | 812.40 | 813.40 | 97'038 | |
|
Azelis Group 04.11.2026 / 17:30:00 |
11.960 | -0.25% | -0.03 | 11.880 | 11.970 | 64'958 | |
|
Belgium 20 04.11.2026 / 17:30:03 |
26'377.20 | 2.56% | 657.89 | 0 | |||
|
Cenergy Hldg 04.11.2026 / 17:30:00 |
21.64 | -1.46% | -0.32 | 21.18 | 22.10 | 5'750 | |
|
CMB.TECH 04.11.2026 / 17:30:00 |
15.280 | -1.10% | -0.17 | 15.240 | 15.300 | 117'866 | |
|
D'Ieteren Grp 04.11.2026 / 17:30:00 |
182.75 | 2.96% | 5.25 | 182.70 | 183.80 | 18'789 | |
|
DEME Grp 04.11.2026 / 17:30:00 |
170.20 | 1.07% | 1.80 | 170.00 | 170.40 | 2'235 | |
|
ELIA GROUP 04.11.2026 / 17:30:00 |
130.70 | 2.35% | 3.00 | 128.30 | 130.80 | 23'999 | |
|
KBC Gr 04.11.2026 / 17:30:00 |
116.75 | 2.43% | 2.78 | 116.65 | 117.65 | 189'876 | |
|
Lotus Bakeries 04.11.2026 / 17:30:00 |
13'900.00 | 1.16% | 160.00 | 13'660.00 | 13'940.00 | 115 | |
|
Melexis 04.11.2026 / 17:30:00 |
55.15 | -1.16% | -0.65 | 54.60 | 55.15 | 31'812 | |
|
Solvay 04.11.2026 / 17:30:00 |
24.34 | 3.09% | 0.73 | 24.30 | 24.38 | 195'660 | |
|
Syensqo 04.11.2026 / 17:30:00 |
77.35 | 0.26% | 0.20 | 77.30 | 77.40 | 44'804 | |
|
Titan 04.11.2026 / 17:30:00 |
49.08 | 1.95% | 0.94 | 48.78 | 49.20 | 3'910 | |
|
UCB 04.11.2026 / 17:30:00 |
282.10 | 2.08% | 5.75 | 281.90 | 282.40 | 89'283 | |
|
Umicore 04.11.2026 / 17:30:00 |
18.950 | 5.57% | 1.00 | 18.950 | 18.980 | 431'381 | |
|
WDP 04.11.2026 / 17:30:00 |
19.360 | 1.52% | 0.29 | 19.350 | 19.370 | 413'327 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 04.11.2026 / 17:30:00 |
15.280 | 90.15% | 55.75% | -8.23% | -15.35% | 6.26% | 92.81% | -7.98% |
|
Lotus Bakeries 04.11.2026 / 17:30:00 |
13'900.00 | 75.70% | 27.93% | 4.83% | 12.28% | 13.01% | 82.89% | 89.78% |
|
Cenergy Hldg 04.11.2026 / 17:30:00 |
21.64 | 45.43% | 133.62% | -2.43% | -8.77% | -3.05% | 46.12% | 231.22% |
|
AB InBev 04.11.2026 / 17:30:00 |
75.30 | 33.03% | 51.67% | 3.42% | 11.62% | 9.32% | 38.22% | 32.57% |
|
Azelis Group 04.11.2026 / 17:30:00 |
11.960 | 29.10% | -36.46% | 1.96% | 0.00% | 0.93% | 19.72% | -30.37% |
|
Ageas 04.11.2026 / 17:30:00 |
78.18 | 26.90% | 62.36% | 3.78% | 8.35% | 7.38% | 35.31% | 103.89% |
|
DEME Grp 04.11.2026 / 17:30:00 |
170.20 | 20.20% | 22.38% | 1.01% | 1.61% | 2.10% | 34.44% | 83.54% |
|
Belgium 20 04.11.2026 / 17:30:03 |
26'377.20 | 19.75% | 38.78% | 2.93% | 11.07% | 5.56% | 23.69% | 61.67% |
|
UCB 04.11.2026 / 17:30:00 |
282.10 | 16.41% | 44.50% | 4.21% | 38.49% | 27.39% | 30.63% | 299.12% |
|
D'Ieteren Grp 04.11.2026 / 17:30:00 |
182.75 | 16.39% | 10.21% | 7.50% | 12.53% | 3.78% | 21.03% | 19.69% |
|
ELIA GROUP 04.11.2026 / 17:30:00 |
130.70 | 15.88% | 80.70% | 1.87% | 12.87% | -0.76% | 23.01% | 39.18% |
|
Ackermans V Haare 04.11.2026 / 17:30:00 |
270.10 | 14.71% | 39.36% | 2.16% | 5.38% | 2.70% | 25.51% | 84.91% |
|
Syensqo 04.11.2026 / 17:30:00 |
77.35 | 12.76% | 10.03% | 0.52% | -2.95% | -4.86% | 12.84% | 0.00% |
|
argenx Br 04.11.2026 / 17:30:00 |
813.20 | 10.23% | 31.61% | 2.08% | -3.03% | 6.97% | 12.79% | 69.37% |
|
KBC Gr 04.11.2026 / 17:30:00 |
116.75 | 2.17% | 52.90% | 0.30% | -5.04% | -9.71% | 11.67% | 110.52% |
|
Umicore 04.11.2026 / 17:30:00 |
18.950 | 0.45% | 78.78% | 2.38% | -8.81% | -22.14% | 17.05% | -24.91% |
|
Melexis 04.11.2026 / 17:30:00 |
55.15 | -2.62% | -0.98% | -3.33% | -18.45% | -23.61% | -5.16% | -23.98% |
|
Aedifica 04.11.2026 / 17:30:00 |
65.38 | -4.38% | 13.99% | 3.77% | 6.13% | -4.00% | 2.63% | 11.24% |
|
Titan 04.11.2026 / 17:30:00 |
49.08 | -8.83% | 20.65% | 4.12% | 3.63% | -3.86% | 25.20% | 164.36% |
|
Solvay 04.11.2026 / 17:30:00 |
24.34 | -13.07% | -23.99% | 2.96% | -3.11% | -8.01% | -5.84% | 20.98% |
|
WDP 04.11.2026 / 17:30:00 |
19.360 | -13.71% | 0.05% | 1.15% | 1.63% | -9.11% | -11.60% | -25.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.11.2026 / 17:30:00 |
75.30 | 3.07% |
75.38 17:04 |
72.00 09:13 |
76.32 23.10.26 |
53.3 06.01.26 |
1'272'007 |
|
Ackermans V Haare 04.11.2026 / 17:30:00 |
270.10 | 1.58% |
272.10 12:06 |
266.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
9'081 |
|
Aedifica 04.11.2026 / 17:30:00 |
65.38 | 1.59% |
65.45 17:21 |
64.15 09:10 |
80.08 18.02.26 |
60.35 05.10.26 |
78'128 |
|
Ageas 04.11.2026 / 17:30:00 |
78.18 | 2.93% |
78.35 17:13 |
76.48 09:00 |
78.35 04.11.26 |
57.6 23.03.26 |
60'217 |
|
argenx Br 04.11.2026 / 17:30:00 |
813.20 | 3.12% |
825.00 14:44 |
796.60 16:07 |
925.00 02.09.26 |
568.6 23.03.26 |
97'038 |
|
Azelis Group 04.11.2026 / 17:30:00 |
11.960 | -0.25% |
12.030 15:51 |
11.870 10:41 |
13.520 15.10.26 |
6.91 23.03.26 |
64'958 |
|
Belgium 20 04.11.2026 / 17:30:03 |
26'377.20 | 2.56% |
26'414.91 17:19 |
25'684.74 09:01 |
26'414.91 04.11.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 04.11.2026 / 17:30:00 |
21.64 | -1.46% |
22.48 12:01 |
21.62 17:27 |
28.09 01.06.26 |
15.28 02.01.26 |
5'750 |
|
CMB.TECH 04.11.2026 / 17:30:00 |
15.280 | -1.10% |
15.820 09:49 |
15.260 17:29 |
19.100 13.10.26 |
8.03 05.01.26 |
117'866 |
|
D'Ieteren Grp 04.11.2026 / 17:30:00 |
182.75 | 2.96% |
183.60 17:03 |
176.95 09:33 |
199.80 03.02.26 |
151.8 05.01.26 |
18'789 |
|
DEME Grp 04.11.2026 / 17:30:00 |
170.20 | 1.07% |
173.80 11:06 |
170.00 17:10 |
206.25 06.05.26 |
140 02.01.26 |
2'235 |
|
ELIA GROUP 04.11.2026 / 17:30:00 |
130.70 | 2.35% |
130.90 17:17 |
128.30 09:07 |
143.10 05.05.26 |
109.1 14.01.26 |
23'999 |
|
KBC Gr 04.11.2026 / 17:30:00 |
116.75 | 2.43% |
117.25 16:40 |
113.70 09:02 |
135.00 22.09.26 |
99.8 23.03.26 |
189'876 |
|
Lotus Bakeries 04.11.2026 / 17:30:00 |
13'900.00 | 1.16% |
13'920.00 15:50 |
13'620.00 09:24 |
13'920.00 04.11.26 |
8000 02.01.26 |
115 |
|
Melexis 04.11.2026 / 17:30:00 |
55.15 | -1.16% |
56.60 09:39 |
54.80 17:05 |
86.85 03.06.26 |
48.64 23.03.26 |
31'812 |
|
Solvay 04.11.2026 / 17:30:00 |
24.34 | 3.09% |
24.45 17:03 |
23.54 09:14 |
29.16 06.05.26 |
22.6 20.10.26 |
195'660 |
|
Syensqo 04.11.2026 / 17:30:00 |
77.35 | 0.26% |
78.10 14:59 |
76.90 09:12 |
83.43 14.08.26 |
41.79 23.03.26 |
44'804 |
|
Titan 04.11.2026 / 17:30:00 |
49.08 | 1.95% |
49.44 15:37 |
48.10 09:01 |
58.90 30.01.26 |
42.4 30.03.26 |
3'910 |
|
UCB 04.11.2026 / 17:30:00 |
282.10 | 2.08% |
284.00 15:03 |
275.50 09:15 |
289.55 19.02.26 |
197.45 14.10.26 |
89'283 |
|
Umicore 04.11.2026 / 17:30:00 |
18.950 | 5.57% |
19.085 17:00 |
17.970 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
431'381 |
|
WDP 04.11.2026 / 17:30:00 |
19.360 | 1.52% |
19.410 16:59 |
19.040 09:12 |
26.17 27.02.26 |
18.565 05.10.26 |
413'327 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.11.26 |
15'043.39 | 2.04% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 17:46 / 04.11.26 |
26'565.00 | 2.79% | |
|
S&P 500 (ETF SPY) 17:31 / 04.11.26 |
764.87 | 1.39% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 17:46 / 04.11.26 |
0.9165 | -0.21% | |
|
USD/CHF 17:43 / 04.11.26 |
0.8184 | -0.29% | |
|
Gold 1 Uz 17:46 / 04.11.26 |
4'059.50 | 3.29% | |
|
Rohöl Brent 17:46 / 04.11.26 |
95.05 | -8.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.11.26 |
15'043.39 | 2.04% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 04.11.26 |
82.90 | 8.56% | |
|
Alcon N 17:19 / 04.11.26 |
63.18 | 5.58% | |
|
UBS N 17:19 / 04.11.26 |
41.25 | 4.51% | |
|
Partners N 17:19 / 04.11.26 |
686.60 | 4.44% | |
|
Richemont N 17:19 / 04.11.26 |
173.40 | 4.43% |
Flop 5zur Gesamtübersicht
|
ABB N 17:19 / 04.11.26 |
70.86 | -2.26% | |
|
Roche PS 17:19 / 04.11.26 |
395.00 | 1.02% | |
|
Lonza N 17:19 / 04.11.26 |
663.40 | 1.72% | |
|
Swiss Re N 17:19 / 04.11.26 |
156.10 | 1.73% | |
|
Geberit N 17:19 / 04.11.26 |
586.40 | 1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 04.11.26 |
21'180.93 | 1.84% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:19 / 04.11.26 |
45.20 | 19.10% | |
|
GAM N 15:58 / 04.11.26 |
0.0694 | 13.77% | |
|
Logitech N 17:19 / 04.11.26 |
82.90 | 8.56% | |
|
Barry Callebaut N 17:19 / 04.11.26 |
1'295.00 | 7.92% | |
|
SMGH N 17:19 / 04.11.26 |
32.70 | 6.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:19 / 04.11.26 |
16.600 | -7.68% | |
|
Comet N 17:19 / 04.11.26 |
319.20 | -6.17% | |
|
INFICON HLDG N 17:19 / 04.11.26 |
162.60 | -6.12% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% | |
|
VAT N 17:19 / 04.11.26 |
541.20 | -4.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.11.26 |
2'421.54 | 1.99% |
Top 5zur Gesamtübersicht
|
Logitech N 17:19 / 04.11.26 |
82.90 | 8.56% | |
|
Straumann N 17:19 / 04.11.26 |
107.30 | 6.19% | |
|
Alcon N 17:19 / 04.11.26 |
63.18 | 5.58% | |
|
UBS N 17:19 / 04.11.26 |
41.25 | 4.51% | |
|
Partners N 17:19 / 04.11.26 |
686.60 | 4.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 04.11.26 |
541.20 | -4.72% | |
|
ABB N 17:19 / 04.11.26 |
70.86 | -2.26% | |
|
Kühne + Nagel N 17:19 / 04.11.26 |
243.80 | 0.99% | |
|
Roche PS 17:19 / 04.11.26 |
395.00 | 1.02% | |
|
SGS Rg 17:19 / 04.11.26 |
104.40 | 1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.11.26 |
3'270.35 | 1.43% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:19 / 04.11.26 |
107.30 | 6.19% | |
|
Avolta N 17:19 / 04.11.26 |
49.46 | 4.26% | |
|
Temenos N 17:19 / 04.11.26 |
79.75 | 3.77% | |
|
Julius Bär N 17:19 / 04.11.26 |
71.64 | 3.32% |
Flop 5zur Gesamtübersicht
|
VAT N 17:19 / 04.11.26 |
541.20 | -4.72% | |
|
Belimo N 17:19 / 04.11.26 |
756.00 | -4.06% | |
|
Accelleron N 17:19 / 04.11.26 |
64.25 | -2.06% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | 0.32% | |
|
Swiss Prime Site N 17:31 / 04.11.26 |
133.60 | 0.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |