Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 03.06.2026 - 12:37:17
- 24'031.66
- -0.94%
- -228.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.06.2026 / 12:22:06 |
69.26 | -0.72% | -0.50 | 69.20 | 69.24 | 220'532 | |
|
Ackermans V Haare 03.06.2026 / 12:09:14 |
263.10 | 0.57% | 1.50 | 262.60 | 263.20 | 1'162 | |
|
Aedifica 03.06.2026 / 12:21:30 |
67.45 | -0.22% | -0.15 | 67.40 | 67.50 | 46'575 | |
|
Ageas 03.06.2026 / 12:20:40 |
64.35 | -2.43% | -1.60 | 64.30 | 64.35 | 43'069 | |
|
argenx Br 03.06.2026 / 12:21:54 |
675.80 | -2.38% | -16.50 | 675.40 | 676.00 | 7'850 | |
|
Belgium 20 03.06.2026 / 12:37:19 |
24'031.66 | -0.94% | -228.91 | 0 | |||
|
Cenergy Hldg 03.06.2026 / 12:04:22 |
25.48 | 2.17% | 0.54 | 25.44 | 26.00 | 5'452 | |
|
CMB.TECH 03.06.2026 / 12:21:49 |
12.480 | -1.50% | -0.19 | 12.440 | 12.480 | 33'127 | |
|
Cofinimmo 03.06.2026 / 12:16:47 |
79.25 | -0.25% | -0.20 | 79.20 | 79.45 | 1'081 | |
|
D'Ieteren Grp 03.06.2026 / 12:21:00 |
164.10 | -0.45% | -0.75 | 164.00 | 164.30 | 7'025 | |
|
DEME Grp 03.06.2026 / 12:09:36 |
184.00 | 0.22% | 0.40 | 183.80 | 184.80 | 427 | |
|
ELIA GROUP 03.06.2026 / 12:20:59 |
132.75 | 1.03% | 1.35 | 132.70 | 132.80 | 4'057 | |
|
KBC Gr 03.06.2026 / 12:22:13 |
112.35 | -0.62% | -0.70 | 112.30 | 112.40 | 31'142 | |
|
Lotus Bakeries 03.06.2026 / 11:52:57 |
10'960.00 | 0.55% | 60.00 | 10'880.00 | 10'980.00 | 23 | |
|
Solvay 03.06.2026 / 12:22:07 |
26.34 | -1.05% | -0.28 | 26.32 | 26.36 | 17'028 | |
|
Syensqo 03.06.2026 / 12:22:07 |
68.30 | -1.44% | -1.00 | 68.25 | 68.30 | 10'927 | |
|
Titan 03.06.2026 / 12:06:12 |
49.66 | -0.28% | -0.14 | 49.18 | 49.68 | 686 | |
|
UCB 03.06.2026 / 12:22:13 |
247.50 | 0.00% | 0.00 | 247.30 | 247.50 | 37'983 | |
|
Umicore 03.06.2026 / 12:22:15 |
25.76 | -2.20% | -0.58 | 25.74 | 25.78 | 87'774 | |
|
VGP 03.06.2026 / 12:16:46 |
78.60 | -0.51% | -0.40 | 78.40 | 78.70 | 4'334 | |
|
WDP 03.06.2026 / 12:20:07 |
21.63 | -0.14% | -0.03 | 21.62 | 21.64 | 47'431 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 03.06.2026 / 12:04:22 |
25.48 | 65.17% | 165.32% | 1.35% | -0.08% | 34.81% | 166.25% | 343.77% |
|
CMB.TECH 03.06.2026 / 12:21:49 |
12.480 | 55.94% | 27.72% | -9.57% | -1.50% | 11.23% | 55.61% | -15.53% |
|
Umicore 03.06.2026 / 12:22:15 |
25.76 | 47.40% | 162.35% | 0.08% | 22.55% | 49.59% | 161.39% | -3.76% |
|
Lotus Bakeries 03.06.2026 / 11:52:57 |
10'960.00 | 39.39% | 1.49% | 0.00% | 2.05% | 8.19% | 20.97% | 78.54% |
|
DEME Grp 03.06.2026 / 12:09:36 |
184.00 | 31.05% | 33.43% | 1.21% | -10.02% | -5.15% | 33.92% | 52.49% |
|
AB InBev 03.06.2026 / 12:22:06 |
69.26 | 27.02% | 44.82% | -4.40% | -1.56% | 10.32% | 10.25% | 37.03% |
|
ELIA GROUP 03.06.2026 / 12:20:59 |
132.75 | 19.24% | 85.93% | -2.82% | -5.28% | 0.80% | 41.07% | 19.78% |
|
Ackermans V Haare 03.06.2026 / 12:09:14 |
263.10 | 12.86% | 37.11% | -4.60% | -11.59% | -3.34% | 17.35% | 66.20% |
|
Ageas 03.06.2026 / 12:20:40 |
64.35 | 10.19% | 40.98% | -5.78% | -4.60% | 7.34% | 14.65% | 70.72% |
|
Belgium 20 03.06.2026 / 12:37:19 |
24'031.66 | 9.10% | 30.91% | -3.19% | -1.26% | 6.05% | 21.72% | 54.02% |
|
D'Ieteren Grp 03.06.2026 / 12:21:00 |
164.10 | 8.10% | 2.36% | -4.12% | -11.42% | -5.28% | -8.32% | -1.64% |
|
UCB 03.06.2026 / 12:22:13 |
247.50 | 4.25% | 29.41% | 1.04% | 4.87% | -1.88% | 52.54% | 201.02% |
|
KBC Gr 03.06.2026 / 12:22:13 |
112.35 | 1.34% | 51.66% | -1.62% | -3.31% | 1.77% | 29.61% | 80.65% |
|
Syensqo 03.06.2026 / 12:22:07 |
68.30 | 1.29% | -1.17% | 0.59% | 15.66% | 43.64% | -0.96% | 0.00% |
|
Cofinimmo 03.06.2026 / 12:16:47 |
79.25 | 0.51% | 42.38% | -5.37% | -7.09% | -3.00% | 3.49% | 5.09% |
|
Aedifica 03.06.2026 / 12:21:30 |
67.45 | 0.45% | 19.75% | -5.27% | -7.22% | -4.46% | 2.74% | 5.20% |
|
Solvay 03.06.2026 / 12:22:07 |
26.34 | -1.99% | -14.29% | 0.61% | -9.64% | 1.62% | -9.42% | 30.30% |
|
WDP 03.06.2026 / 12:20:07 |
21.63 | -1.99% | 13.64% | -3.00% | -4.63% | -7.41% | 2.80% | -20.48% |
|
argenx Br 03.06.2026 / 12:21:54 |
675.80 | -3.23% | 15.54% | -5.14% | -1.83% | 7.10% | 32.72% | 87.46% |
|
Titan 03.06.2026 / 12:06:12 |
49.66 | -5.68% | 24.81% | 0.12% | 0.38% | 8.61% | 25.17% | 206.27% |
|
VGP 03.06.2026 / 12:16:46 |
78.60 | -19.88% | 10.96% | -5.76% | -13.10% | -17.61% | -5.87% | -18.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.06.2026 / 12:22:06 |
69.26 | -0.72% |
70.10 09:20 |
69.26 12:22 |
72.48 27.05.26 |
53.3 06.01.26 |
220'532 |
|
Ackermans V Haare 03.06.2026 / 12:09:14 |
263.10 | 0.57% |
263.10 12:09 |
261.00 09:44 |
300.00 27.02.26 |
231.6 02.01.26 |
1'162 |
|
Aedifica 03.06.2026 / 12:21:30 |
67.45 | -0.22% |
67.55 12:06 |
67.00 10:22 |
80.08 18.02.26 |
66.55 18.05.26 |
46'575 |
|
Ageas 03.06.2026 / 12:20:40 |
64.35 | -2.43% |
64.45 10:44 |
63.70 09:01 |
69.55 26.05.26 |
57.6 23.03.26 |
43'069 |
|
argenx Br 03.06.2026 / 12:21:54 |
675.80 | -2.38% |
689.30 09:00 |
675.20 11:59 |
738.10 26.02.26 |
568.6 23.03.26 |
7'850 |
|
Belgium 20 03.06.2026 / 12:37:19 |
24'031.66 | -0.94% |
24'260.57 09:00 |
23'982.58 12:02 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 03.06.2026 / 12:04:22 |
25.48 | 2.17% |
25.48 12:04 |
24.66 09:04 |
28.09 01.06.26 |
15.28 02.01.26 |
5'452 |
|
CMB.TECH 03.06.2026 / 12:21:49 |
12.480 | -1.50% |
12.760 09:00 |
12.460 11:48 |
15.380 21.05.26 |
8.03 05.01.26 |
33'127 |
|
Cofinimmo 03.06.2026 / 12:16:47 |
79.25 | -0.25% |
79.40 12:10 |
78.75 10:25 |
94.70 18.02.26 |
77.7 23.03.26 |
1'081 |
|
D'Ieteren Grp 03.06.2026 / 12:21:00 |
164.10 | -0.45% |
165.50 10:04 |
163.80 12:01 |
199.80 03.02.26 |
151.8 05.01.26 |
7'025 |
|
DEME Grp 03.06.2026 / 12:09:36 |
184.00 | 0.22% |
184.40 11:26 |
182.60 09:05 |
206.25 06.05.26 |
140 02.01.26 |
427 |
|
ELIA GROUP 03.06.2026 / 12:20:59 |
132.75 | 1.03% |
132.90 11:21 |
131.50 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
4'057 |
|
KBC Gr 03.06.2026 / 12:22:13 |
112.35 | -0.62% |
112.90 09:01 |
111.40 09:32 |
125.25 12.02.26 |
99.8 23.03.26 |
31'142 |
|
Lotus Bakeries 03.06.2026 / 11:52:57 |
10'960.00 | 0.55% |
10'960.00 11:52 |
10'870.00 10:10 |
11'180.00 29.05.26 |
8000 02.01.26 |
23 |
|
Solvay 03.06.2026 / 12:22:07 |
26.34 | -1.05% |
26.48 10:07 |
26.26 11:02 |
29.16 06.05.26 |
23.54 23.03.26 |
17'028 |
|
Syensqo 03.06.2026 / 12:22:07 |
68.30 | -1.44% |
69.00 09:00 |
67.95 09:45 |
82.15 12.02.26 |
41.79 23.03.26 |
10'927 |
|
Titan 03.06.2026 / 12:06:12 |
49.66 | -0.28% |
49.66 12:06 |
49.30 09:50 |
58.90 30.01.26 |
42.4 30.03.26 |
686 |
|
UCB 03.06.2026 / 12:22:13 |
247.50 | 0.00% |
249.60 10:04 |
244.20 12:03 |
289.55 19.02.26 |
223 29.04.26 |
37'983 |
|
Umicore 03.06.2026 / 12:22:15 |
25.76 | -2.20% |
25.92 09:04 |
25.56 09:46 |
26.98 14.05.26 |
14.57 23.03.26 |
87'774 |
|
VGP 03.06.2026 / 12:16:46 |
78.60 | -0.51% |
79.00 09:52 |
78.30 11:59 |
111.20 11.02.26 |
78.2 13.05.26 |
4'334 |
|
WDP 03.06.2026 / 12:20:07 |
21.63 | -0.14% |
21.73 09:03 |
21.54 10:26 |
26.17 27.02.26 |
21.44 18.05.26 |
47'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 03.06.26 |
13'171.95 | -1.01% | |
|
Eurozone 50 12:37 / 03.06.26 |
631.36 | -0.30% | |
|
L&S Dax 12:37 / 03.06.26 |
24'894.00 | -0.90% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 12:22 / 03.06.26 |
15.870 | 0.88% | |
|
EUR/CHF 12:37 / 03.06.26 |
0.9168 | 0.15% | |
|
USD/CHF 12:37 / 03.06.26 |
0.7893 | 0.33% | |
|
Gold 1 Uz 12:37 / 03.06.26 |
4'459.69 | -0.64% | |
|
Rohöl Brent 12:37 / 03.06.26 |
98.42 | 2.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 03.06.26 |
13'171.95 | -1.01% |
Top 5zur Gesamtübersicht
|
Geberit N 12:22 / 03.06.26 |
506.80 | 0.72% | |
|
Swiss Re N 12:22 / 03.06.26 |
114.90 | 0.39% | |
|
Swisscom N 12:21 / 03.06.26 |
660.00 | -0.15% | |
|
Nestlé N 12:22 / 03.06.26 |
77.58 | -0.23% | |
|
Swiss Life N 12:22 / 03.06.26 |
832.60 | -0.36% |
Flop 5zur Gesamtübersicht
|
Partners N 12:22 / 03.06.26 |
683.80 | -16.69% | |
|
Logitech N 12:22 / 03.06.26 |
98.22 | -2.90% | |
|
Sika N 12:22 / 03.06.26 |
147.35 | -2.68% | |
|
Givaudan N 12:22 / 03.06.26 |
2'765.00 | -2.37% | |
|
Lonza N 12:21 / 03.06.26 |
486.40 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 03.06.26 |
18'696.94 | -0.83% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:08 / 03.06.26 |
1.850 | 15.99% | |
|
Sulzer N 12:21 / 03.06.26 |
154.80 | 4.52% | |
|
DocMorris N 12:18 / 03.06.26 |
7.455 | 3.90% | |
|
Implenia N 12:07 / 03.06.26 |
64.20 | 3.88% | |
|
LEM N 12:21 / 03.06.26 |
502.00 | 3.51% |
Flop 5zur Gesamtübersicht
|
Partners N 12:22 / 03.06.26 |
683.80 | -16.69% | |
|
Asmallworld N 10:29 / 03.06.26 |
0.5600 | -11.11% | |
|
Klingelnberg N 12:12 / 03.06.26 |
12.500 | -6.02% | |
|
Relief Therapeutics N 12:04 / 03.06.26 |
0.3620 | -4.36% | |
|
Highlight I 11:26 / 03.06.26 |
5.500 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:22 / 03.06.26 |
2'112.36 | -1.08% |
Top 5zur Gesamtübersicht
|
Geberit N 12:22 / 03.06.26 |
506.80 | 0.72% | |
|
SGS Rg 12:22 / 03.06.26 |
87.58 | 0.69% | |
|
Lindt PS 12:19 / 03.06.26 |
9'170.00 | 0.55% | |
|
Julius Bär N 12:22 / 03.06.26 |
65.14 | 0.49% | |
|
Swiss Re N 12:22 / 03.06.26 |
114.90 | 0.39% |
Flop 5zur Gesamtübersicht
|
Partners N 12:22 / 03.06.26 |
683.80 | -16.69% | |
|
Logitech N 12:22 / 03.06.26 |
98.22 | -2.90% | |
|
Sika N 12:22 / 03.06.26 |
147.35 | -2.68% | |
|
Givaudan N 12:22 / 03.06.26 |
2'765.00 | -2.37% | |
|
Lonza N 12:21 / 03.06.26 |
486.40 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:22 / 03.06.26 |
2'975.62 | -0.30% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:18 / 03.06.26 |
7.455 | 3.90% | |
|
Avolta N 12:22 / 03.06.26 |
47.34 | 1.28% | |
|
SGS Rg 12:22 / 03.06.26 |
87.58 | 0.69% | |
|
Lindt PS 12:19 / 03.06.26 |
9'170.00 | 0.55% | |
|
Julius Bär N 12:22 / 03.06.26 |
65.14 | 0.49% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:22 / 03.06.26 |
162.05 | -1.43% | |
|
The Swatch Group I 12:17 / 03.06.26 |
216.40 | -1.28% | |
|
Dottikon ES N 12:14 / 03.06.26 |
297.00 | -1.16% | |
|
Clariant N 12:01 / 03.06.26 |
7.520 | -1.12% | |
|
Amrize N 12:20 / 03.06.26 |
42.48 | -1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |