×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 27.10.2026 - 12:48:14
  • 25'545.16
  • -0.13%
  • -34.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
27.10.2026 / 12:33:06
73.43 -0.35% -0.26 73.42 73.46 172'870
Ackermans V Haare
27.10.2026 / 12:32:41
263.60 1.00% 2.60 263.40 263.80 885
Aedifica
27.10.2026 / 12:32:36
63.50 0.32% 0.20 63.45 63.55 75'478
Ageas
27.10.2026 / 12:31:30
75.23 0.30% 0.23 75.20 75.25 21'444
argenx Br
27.10.2026 / 12:32:50
778.20 -0.37% -2.90 778.00 778.60 3'258
Azelis Group
27.10.2026 / 12:30:09
11.570 -0.34% -0.04 11.530 11.580 21'355
Belgium 20
27.10.2026 / 12:48:15
25'545.16 -0.13% -34.08 0
Cenergy Hldg
27.10.2026 / 12:13:23
22.00 2.61% 0.56 21.66 22.04 466
CMB.TECH
27.10.2026 / 12:32:51
16.370 -1.39% -0.23 16.280 16.400 45'054
D'Ieteren Grp
27.10.2026 / 12:31:36
174.00 -0.83% -1.45 173.80 174.20 6'016
DEME Grp
27.10.2026 / 12:30:23
167.20 0.60% 1.00 166.00 167.60 1'242
ELIA GROUP
27.10.2026 / 12:31:17
125.90 0.96% 1.20 125.90 126.00 14'724
KBC Gr
27.10.2026 / 12:31:53
115.25 -0.13% -0.15 115.20 115.30 44'747
Lotus Bakeries
27.10.2026 / 12:07:02
13'300.00 0.30% 40.00 13'280.00 13'360.00 33
Melexis
27.10.2026 / 12:15:14
58.55 1.74% 1.00 58.30 58.65 5'329
Solvay
27.10.2026 / 12:29:10
23.56 0.17% 0.04 23.54 23.58 42'241
Syensqo
27.10.2026 / 12:32:41
76.65 -0.52% -0.40 76.65 76.70 8'983
Titan
27.10.2026 / 12:11:27
47.70 0.93% 0.44 47.70 47.84 810
UCB
27.10.2026 / 12:33:01
267.60 -0.52% -1.40 267.50 267.70 41'415
Umicore
27.10.2026 / 12:32:25
17.960 2.16% 0.38 17.950 17.980 109'788
WDP
27.10.2026 / 12:31:25
19.190 -0.10% -0.02 19.180 19.190 38'945
Belgium 20
25'545.16
-0.13%
AB InBev
73.43
-0.35%
Ackermans V Haare
263.60
1.00%
Aedifica
63.50
0.32%
Ageas
75.23
0.30%
argenx Br
778.20
-0.37%
Azelis Group
11.570
-0.34%
Cenergy Hldg
22.00
2.61%
CMB.TECH
16.370
-1.39%
D'Ieteren Grp
174.00
-0.83%
DEME Grp
167.20
0.60%
ELIA GROUP
125.90
0.96%
KBC Gr
115.25
-0.13%
Lotus Bakeries
13'300.00
0.30%
Melexis
58.55
1.74%
Solvay
23.56
0.17%
Syensqo
76.65
-0.52%
Titan
47.70
0.93%
UCB
267.60
-0.52%
Umicore
17.960
2.16%
WDP
19.190
-0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
27.10.2026 / 12:32:51 		16.370 104.31% 67.34% 5.82% -2.39% 17.77% 109.07% -1.80%
Lotus Bakeries
27.10.2026 / 12:07:02 		13'300.00 69.57% 23.46% 1.53% 8.31% 19.39% 64.60% 91.07%
Cenergy Hldg
27.10.2026 / 12:13:23 		22.00 41.99% 128.09% -0.09% -8.41% -3.59% 44.55% 282.86%
AB InBev
27.10.2026 / 12:33:06 		73.43 34.18% 52.98% -1.12% 12.61% 0.37% 38.10% 44.94%
Ageas
27.10.2026 / 12:31:30 		75.23 25.31% 60.32% 1.66% 0.74% 1.18% 28.98% 105.37%
Azelis Group
27.10.2026 / 12:30:09 		11.570 25.01% -38.47% -11.14% -3.58% 0.87% 8.64% -27.26%
DEME Grp
27.10.2026 / 12:30:23 		167.20 18.63% 20.78% 0.72% -5.22% -0.36% 23.85% 95.76%
Belgium 20
27.10.2026 / 12:48:15 		25'545.16 15.97% 38.02% 2.13% 2.67% 1.70% 19.83% 70.99%
D'Ieteren Grp
27.10.2026 / 12:31:36 		174.00 15.05% 8.94% -0.91% 5.87% -4.24% 8.75% 26.40%
UCB
27.10.2026 / 12:33:01 		267.60 13.31% 40.65% 23.01% 28.96% 19.30% 18.62% 283.41%
ELIA GROUP
27.10.2026 / 12:31:17 		125.90 13.16% 76.45% 1.29% 7.24% -2.14% 17.01% 46.91%
Syensqo
27.10.2026 / 12:32:41 		76.65 12.61% 9.88% -3.13% -2.57% -1.76% 8.63% 0.00%
Ackermans V Haare
27.10.2026 / 12:32:41 		263.60 12.60% 36.79% 1.00% -1.35% -2.84% 20.04% 90.93%
argenx Br
27.10.2026 / 12:32:50 		778.20 9.18% 30.36% -0.44% -7.99% 7.04% 9.42% 77.56%
KBC Gr
27.10.2026 / 12:31:53 		115.25 3.45% 54.82% 0.22% -12.04% -8.91% 12.49% 124.51%
Melexis
27.10.2026 / 12:15:14 		58.55 0.44% 2.13% 1.21% -15.63% -17.24% -6.09% -17.87%
Umicore
27.10.2026 / 12:32:25 		17.960 -1.62% 75.10% -4.37% -14.72% -19.68% 5.96% -20.27%
Aedifica
27.10.2026 / 12:32:36 		63.50 -5.94% 12.13% 1.44% -1.09% -9.22% 2.25% 31.16%
Titan
27.10.2026 / 12:11:27 		47.70 -10.49% 18.45% 0.72% -2.57% -11.13% 22.15% 183.67%
WDP
27.10.2026 / 12:31:25 		19.190 -13.08% 0.79% -0.16% -5.79% -13.25% -14.33% -15.37%
Solvay
27.10.2026 / 12:29:10 		23.56 -13.40% -24.28% -0.67% -3.60% -10.08% -11.83% 21.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
27.10.2026 / 12:33:06 		73.43 -0.35% 73.72
09:02 		73.28
09:23 		76.32
23.10.26 		53.3
06.01.26 		172'870
Ackermans V Haare
27.10.2026 / 12:32:41 		263.60 1.00% 264.20
11:45 		260.80
09:01 		300.00
27.02.26 		231.6
02.01.26 		885
Aedifica
27.10.2026 / 12:32:36 		63.50 0.32% 63.65
12:09 		62.85
09:30 		80.08
18.02.26 		60.35
05.10.26 		75'478
Ageas
27.10.2026 / 12:31:30 		75.23 0.30% 75.35
12:04 		74.75
09:29 		77.05
17.09.26 		57.6
23.03.26 		21'444
argenx Br
27.10.2026 / 12:32:50 		778.20 -0.37% 783.20
09:12 		773.60
11:20 		925.00
02.09.26 		568.6
23.03.26 		3'258
Azelis Group
27.10.2026 / 12:30:09 		11.570 -0.34% 11.690
10:33 		11.510
09:10 		13.520
15.10.26 		6.91
23.03.26 		21'355
Belgium 20
27.10.2026 / 12:48:15 		25'545.16 -0.13% 26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
27.10.2026 / 12:13:23 		22.00 2.61% 22.00
12:13 		21.36
09:40 		28.09
01.06.26 		15.28
02.01.26 		466
CMB.TECH
27.10.2026 / 12:32:51 		16.370 -1.39% 16.600
09:07 		16.200
11:45 		19.100
13.10.26 		8.03
05.01.26 		45'054
D'Ieteren Grp
27.10.2026 / 12:31:36 		174.00 -0.83% 175.30
11:45 		173.50
09:02 		199.80
03.02.26 		151.8
05.01.26 		6'016
DEME Grp
27.10.2026 / 12:30:23 		167.20 0.60% 168.20
11:45 		166.00
10:28 		206.25
06.05.26 		140
02.01.26 		1'242
ELIA GROUP
27.10.2026 / 12:31:17 		125.90 0.96% 126.20
12:08 		124.00
09:02 		143.10
05.05.26 		109.1
14.01.26 		14'724
KBC Gr
27.10.2026 / 12:31:53 		115.25 -0.13% 115.40
11:47 		114.30
09:44 		135.00
22.09.26 		99.8
23.03.26 		44'747
Lotus Bakeries
27.10.2026 / 12:07:02 		13'300.00 0.30% 13'340.00
09:26 		13'240.00
09:11 		13'400.00
23.10.26 		8000
02.01.26 		33
Melexis
27.10.2026 / 12:15:14 		58.55 1.74% 59.05
11:45 		57.25
09:02 		86.85
03.06.26 		48.64
23.03.26 		5'329
Solvay
27.10.2026 / 12:29:10 		23.56 0.17% 23.68
09:00 		23.34
10:17 		29.16
06.05.26 		22.6
20.10.26 		42'241
Syensqo
27.10.2026 / 12:32:41 		76.65 -0.52% 77.03
09:10 		76.45
11:07 		83.43
14.08.26 		41.79
23.03.26 		8'983
Titan
27.10.2026 / 12:11:27 		47.70 0.93% 47.72
12:09 		47.14
09:37 		58.90
30.01.26 		42.4
30.03.26 		810
UCB
27.10.2026 / 12:33:01 		267.60 -0.52% 273.00
09:02 		266.60
12:06 		289.55
19.02.26 		197.45
14.10.26 		41'415
Umicore
27.10.2026 / 12:32:25 		17.960 2.16% 18.100
11:47 		17.690
09:29 		26.98
14.05.26 		14.57
23.03.26 		109'788
WDP
27.10.2026 / 12:31:25 		19.190 -0.10% 19.230
11:45 		19.090
09:24 		26.17
27.02.26 		18.565
05.10.26 		38'945

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:33 / 27.10.26
14'591.48 0.36%
Eurozone 50
12:48 / 27.10.26
625.62 0.31%
L&S Dax
12:48 / 27.10.26
25'473.00 0.39%
S&P 500 (ETF SPY)
01:04 / 27.10.26
765.37 0.71%
VSMI Vola-Index
12:33 / 27.10.26
16.531 -0.42%
EUR/CHF
12:48 / 27.10.26
0.9237 -0.11%
USD/CHF
12:48 / 27.10.26
0.8289 0.18%
Gold 1 Uz
12:48 / 27.10.26
4'009.24 -0.10%
Rohöl Brent
12:48 / 27.10.26
109.93 3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:33 / 27.10.26
14'592.06 0.37%

Top 5zur Gesamtübersicht

ABB N
12:32 / 27.10.26
70.74 1.52%
Novartis N
12:32 / 27.10.26
129.36 1.47%
Holcim N
12:32 / 27.10.26
67.80 1.38%
Amrize N
12:32 / 27.10.26
33.01 1.35%
Geberit N
12:32 / 27.10.26
574.60 0.91%

Flop 5zur Gesamtübersicht

Galderma Group N
12:32 / 27.10.26
188.55 -1.23%
Lonza N
12:32 / 27.10.26
631.60 -0.50%
Sandoz Group N
12:32 / 27.10.26
82.00 -0.44%
Swiss Re N
12:33 / 27.10.26
153.35 -0.36%
Logitech N
12:32 / 27.10.26
90.98 -0.24%
NAME INTRADAY KURS +/-%
SPI
12:33 / 27.10.26
20'577.77 0.35%

Top 5zur Gesamtübersicht

SIG Group N
12:32 / 27.10.26
14.900 8.84%
INFICON HLDG N
12:21 / 27.10.26
179.40 5.53%
Basilea N
12:33 / 27.10.26
72.10 4.64%
Centiel N
12:26 / 27.10.26
5.680 3.65%
Santhera Pharm Hl N
12:19 / 27.10.26
14.740 3.51%

Flop 5zur Gesamtübersicht

Addex N
10:47 / 27.10.26
0.0208 -5.45%
SHL Telemedicine N
11:50 / 27.10.26
1.015 -5.14%
Newron Pharma N
12:26 / 27.10.26
8.740 -3.96%
BioVersys N
09:15 / 27.10.26
23.60 -3.67%
ARYZTA N
12:31 / 27.10.26
40.30 -3.24%
NAME INTRADAY KURS +/-%
SLI
12:33 / 27.10.26
2'344.37 0.32%

Top 5zur Gesamtübersicht

ABB N
12:32 / 27.10.26
70.74 1.52%
Novartis N
12:32 / 27.10.26
129.36 1.47%
Holcim N
12:32 / 27.10.26
67.80 1.38%
Amrize N
12:32 / 27.10.26
33.01 1.35%
VAT N
12:31 / 27.10.26
581.20 1.32%

Flop 5zur Gesamtübersicht

Galderma Group N
12:32 / 27.10.26
188.55 -1.23%
Lonza N
12:32 / 27.10.26
631.60 -0.50%
Sandoz Group N
12:32 / 27.10.26
82.00 -0.44%
Swiss Re N
12:33 / 27.10.26
153.35 -0.36%
Sonova N
12:21 / 27.10.26
282.80 -0.28%
NAME INTRADAY KURS +/-%
SMIM
12:33 / 27.10.26
3'186.90 0.29%

Top 5zur Gesamtübersicht

SIG Group N
12:32 / 27.10.26
14.900 8.84%
VAT N
12:31 / 27.10.26
581.20 1.32%
Helvetia Baloise N
12:31 / 27.10.26
215.20 0.94%
Accelleron N
12:32 / 27.10.26
64.95 0.93%
Straumann N
12:33 / 27.10.26
98.46 0.74%

Flop 5zur Gesamtübersicht

Ems-Chemie N
12:30 / 27.10.26
846.50 -2.65%
Barry Callebaut N
12:30 / 27.10.26
1'145.00 -0.87%
PSP N
12:13 / 27.10.26
149.10 -0.60%
Adecco N
12:31 / 27.10.26
23.04 -0.43%
Sonova N
12:21 / 27.10.26
282.80 -0.28%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Suss MicroTec missachtet eine Grundregel der guten Finanzkommunikation

Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.

27.10.2026