DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 08.05.2026 - 17:30:01
- 23'750.06
- -0.37%
- -87.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 0.00% | 0.00 | 67.80 | 67.80 | 964'915 | |
|
Ackermans V Haare 08.05.2026 / 17:30:00 |
288.30 | -1.60% | -4.70 | 289.80 | 289.80 | 18'092 | |
|
Aedifica 08.05.2026 / 17:30:00 |
72.00 | -0.38% | -0.28 | 71.85 | 73.40 | 119'790 | |
|
Ageas 08.05.2026 / 17:30:00 |
66.93 | -0.74% | -0.50 | 67.15 | 67.15 | 67'662 | |
|
argenx Br 08.05.2026 / 17:30:00 |
669.40 | -0.74% | -5.00 | 670.80 | 670.80 | 50'032 | |
|
Belgium 20 08.05.2026 / 17:30:01 |
23'750.06 | -0.37% | -87.37 | 0 | |||
|
Cenergy Hldg 08.05.2026 / 17:30:00 |
24.76 | 0.57% | 0.14 | 24.58 | 24.76 | 595 | |
|
CMB.TECH 08.05.2026 / 17:30:00 |
12.720 | 1.35% | 0.17 | 12.460 | 12.740 | 157'705 | |
|
Cofinimmo 08.05.2026 / 17:30:00 |
84.50 | -0.15% | -0.13 | 83.95 | 84.55 | 21'375 | |
|
D'Ieteren Grp 08.05.2026 / 17:30:00 |
177.60 | -1.42% | -2.55 | 177.80 | 177.80 | 19'982 | |
|
DEME Grp 08.05.2026 / 17:30:00 |
198.30 | -1.59% | -3.20 | 198.80 | 198.80 | 3'946 | |
|
ELIA GROUP 08.05.2026 / 17:30:00 |
135.40 | -1.67% | -2.30 | 136.20 | 136.20 | 34'498 | |
|
KBC Gr 08.05.2026 / 17:30:00 |
114.63 | -1.21% | -1.40 | 114.80 | 114.80 | 107'247 | |
|
Lotus Bakeries 08.05.2026 / 17:30:00 |
10'660.00 | -0.84% | -90.00 | 10'720.00 | 10'720.00 | 85 | |
|
Solvay 08.05.2026 / 17:30:00 |
26.40 | -0.90% | -0.24 | 25.86 | 26.44 | 215'574 | |
|
Syensqo 08.05.2026 / 17:30:00 |
57.00 | -0.70% | -0.40 | 57.30 | 57.30 | 92'469 | |
|
Titan 08.05.2026 / 17:30:00 |
49.86 | 0.32% | 0.16 | 49.86 | 51.05 | 8'267 | |
|
UCB 08.05.2026 / 17:30:00 |
233.90 | 0.99% | 2.30 | 234.10 | 234.10 | 178'193 | |
|
Umicore 08.05.2026 / 17:30:00 |
21.87 | 2.48% | 0.53 | 21.82 | 21.82 | 576'987 | |
|
VGP 08.05.2026 / 17:30:00 |
81.70 | -9.42% | -8.50 | 81.00 | 81.00 | 126'663 | |
|
WDP 08.05.2026 / 17:30:00 |
22.28 | -0.71% | -0.16 | 22.26 | 22.30 | 108'546 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 08.05.2026 / 17:30:00 |
24.76 | 63.05% | 161.91% | 3.71% | 18.36% | 26.58% | 176.96% | 434.06% |
|
CMB.TECH 08.05.2026 / 17:30:00 |
12.720 | 54.46% | 26.51% | 8.38% | 20.23% | 17.13% | 54.37% | -13.36% |
|
DEME Grp 08.05.2026 / 17:30:00 |
198.30 | 43.83% | 46.44% | 3.97% | 7.42% | 5.03% | 39.06% | 60.94% |
|
Lotus Bakeries 08.05.2026 / 17:30:00 |
10'660.00 | 37.47% | 0.09% | 4.17% | 5.34% | 2.50% | 21.97% | 70.36% |
|
Ackermans V Haare 08.05.2026 / 17:30:00 |
288.30 | 26.40% | 53.56% | 4.64% | 1.94% | 7.49% | 28.08% | 82.90% |
|
ELIA GROUP 08.05.2026 / 17:30:00 |
135.40 | 24.95% | 94.85% | -2.96% | -2.55% | 3.83% | 43.74% | 15.27% |
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 23.31% | 40.59% | 5.19% | 5.12% | 0.19% | 13.43% | 15.33% |
|
Umicore 08.05.2026 / 17:30:00 |
21.87 | 19.42% | 112.55% | 23.75% | 24.26% | 15.59% | 162.62% | -27.86% |
|
D'Ieteren Grp 08.05.2026 / 17:30:00 |
177.60 | 18.13% | 11.86% | 2.47% | 3.86% | -9.16% | -1.22% | 5.66% |
|
Ageas 08.05.2026 / 17:30:00 |
66.93 | 12.66% | 44.13% | 1.24% | 0.19% | 8.91% | 19.35% | 66.77% |
|
Belgium 20 08.05.2026 / 17:30:01 |
23'750.06 | 7.82% | 28.62% | 2.56% | -0.55% | -3.58% | 25.03% | 42.99% |
|
Aedifica 08.05.2026 / 17:30:00 |
72.00 | 7.39% | 28.03% | 1.01% | -1.91% | -6.43% | 7.62% | -2.60% |
|
Cofinimmo 08.05.2026 / 17:30:00 |
84.50 | 7.05% | 51.66% | 0.98% | -2.26% | -7.09% | 9.24% | -2.05% |
|
KBC Gr 08.05.2026 / 17:30:00 |
114.63 | 4.01% | 55.65% | 2.81% | -0.24% | 0.77% | 39.96% | 83.06% |
|
WDP 08.05.2026 / 17:30:00 |
22.28 | 1.54% | 17.73% | -0.09% | -7.44% | -11.38% | 7.01% | -16.46% |
|
Solvay 08.05.2026 / 17:30:00 |
26.40 | -1.91% | -14.23% | -3.93% | -7.43% | -6.12% | -12.23% | 24.23% |
|
UCB 08.05.2026 / 17:30:00 |
233.90 | -2.44% | 21.10% | 0.50% | -14.88% | -15.51% | 51.59% | 181.02% |
|
argenx Br 08.05.2026 / 17:30:00 |
669.40 | -5.73% | 12.55% | 1.14% | -1.76% | -5.72% | 35.10% | 84.01% |
|
Titan 08.05.2026 / 17:30:00 |
49.86 | -5.87% | 24.56% | 8.61% | 1.88% | -6.10% | 25.51% | 233.11% |
|
VGP 08.05.2026 / 17:30:00 |
81.70 | -8.52% | 26.69% | 3.44% | -9.92% | -25.73% | 0.68% | -5.15% |
|
Syensqo 08.05.2026 / 17:30:00 |
57.00 | -16.11% | -18.14% | 1.86% | 8.47% | -28.79% | -11.30% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 0.00% |
68.10 15:57 |
67.42 10:26 |
70.38 06.05.26 |
53.3 06.01.26 |
964'915 |
|
Ackermans V Haare 08.05.2026 / 17:30:00 |
288.30 | -1.60% |
291.60 12:26 |
288.10 17:16 |
300.00 27.02.26 |
231.6 02.01.26 |
18'092 |
|
Aedifica 08.05.2026 / 17:30:00 |
72.00 | -0.38% |
72.38 15:41 |
71.28 09:42 |
80.08 18.02.26 |
67.4 05.01.26 |
119'790 |
|
Ageas 08.05.2026 / 17:30:00 |
66.93 | -0.74% |
67.40 13:02 |
66.60 09:39 |
68.95 22.04.26 |
57.6 23.03.26 |
67'662 |
|
argenx Br 08.05.2026 / 17:30:00 |
669.40 | -0.74% |
674.40 14:39 |
660.80 15:36 |
738.10 26.02.26 |
568.6 23.03.26 |
50'032 |
|
Belgium 20 08.05.2026 / 17:30:01 |
23'750.06 | -0.37% |
23'846.21 09:00 |
23'643.91 10:28 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 08.05.2026 / 17:30:00 |
24.76 | 0.57% |
25.28 14:39 |
24.42 16:42 |
25.60 05.05.26 |
15.28 02.01.26 |
595 |
|
CMB.TECH 08.05.2026 / 17:30:00 |
12.720 | 1.35% |
12.840 10:11 |
12.580 15:30 |
13.100 06.05.26 |
8.03 05.01.26 |
157'705 |
|
Cofinimmo 08.05.2026 / 17:30:00 |
84.50 | -0.15% |
85.25 15:40 |
83.75 09:43 |
94.70 18.02.26 |
77.7 23.03.26 |
21'375 |
|
D'Ieteren Grp 08.05.2026 / 17:30:00 |
177.60 | -1.42% |
179.80 09:14 |
177.20 17:16 |
199.80 03.02.26 |
151.8 05.01.26 |
19'982 |
|
DEME Grp 08.05.2026 / 17:30:00 |
198.30 | -1.59% |
200.05 09:10 |
197.80 17:03 |
206.25 06.05.26 |
140 02.01.26 |
3'946 |
|
ELIA GROUP 08.05.2026 / 17:30:00 |
135.40 | -1.67% |
136.45 13:16 |
134.80 09:36 |
143.10 05.05.26 |
109.1 14.01.26 |
34'498 |
|
KBC Gr 08.05.2026 / 17:30:00 |
114.63 | -1.21% |
115.43 11:59 |
113.85 09:16 |
125.25 12.02.26 |
99.8 23.03.26 |
107'247 |
|
Lotus Bakeries 08.05.2026 / 17:30:00 |
10'660.00 | -0.84% |
10'760.00 15:30 |
10'620.00 10:23 |
11'000.00 07.05.26 |
8000 02.01.26 |
85 |
|
Solvay 08.05.2026 / 17:30:00 |
26.40 | -0.90% |
26.82 14:36 |
26.20 11:24 |
29.16 06.05.26 |
23.54 23.03.26 |
215'574 |
|
Syensqo 08.05.2026 / 17:30:00 |
57.00 | -0.70% |
57.60 11:42 |
56.75 09:11 |
82.15 12.02.26 |
41.79 23.03.26 |
92'469 |
|
Titan 08.05.2026 / 17:30:00 |
49.86 | 0.32% |
50.85 13:36 |
49.10 09:00 |
58.90 30.01.26 |
42.4 30.03.26 |
8'267 |
|
UCB 08.05.2026 / 17:30:00 |
233.90 | 0.99% |
235.30 16:55 |
230.00 10:30 |
289.55 19.02.26 |
223 29.04.26 |
178'193 |
|
Umicore 08.05.2026 / 17:30:00 |
21.87 | 2.48% |
21.90 17:29 |
21.26 10:02 |
22.08 28.01.26 |
14.57 23.03.26 |
576'987 |
|
VGP 08.05.2026 / 17:30:00 |
81.70 | -9.42% |
82.50 09:32 |
80.50 09:00 |
111.20 11.02.26 |
80.5 08.05.26 |
126'663 |
|
WDP 08.05.2026 / 17:30:00 |
22.28 | -0.71% |
22.45 11:25 |
22.16 09:40 |
26.17 27.02.26 |
21.46 23.03.26 |
108'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 20:46 / 08.05.26 |
24'347.00 | -0.21% | |
|
S&P 500 (ETF SPY) 20:31 / 08.05.26 |
737.78 | 0.85% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 20:46 / 08.05.26 |
0.9146 | -0.07% | |
|
USD/CHF 20:46 / 08.05.26 |
0.7766 | -0.45% | |
|
Gold 1 Uz 20:45 / 08.05.26 |
4'724.27 | 0.80% | |
|
Rohöl Brent 20:46 / 08.05.26 |
100.99 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |