Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 10.03.2026 - 17:30:04
- 22'918.04
- 1.44%
- 325.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 0.70% | 0.44 | 63.32 | 63.32 | 766'809 | |
|
Ackermans V Haare 10.03.2026 / 17:30:00 |
274.60 | 2.92% | 7.80 | 274.20 | 274.20 | 19'141 | |
|
Aedifica 10.03.2026 / 17:30:00 |
71.90 | 0.03% | 0.03 | 72.20 | 72.20 | 205'815 | |
|
Ageas 10.03.2026 / 17:30:00 |
60.53 | 2.50% | 1.48 | 60.30 | 60.30 | 119'299 | |
|
argenx Br 10.03.2026 / 17:30:00 |
636.60 | 0.92% | 5.80 | 639.20 | 639.20 | 56'029 | |
|
Belgium 20 10.03.2026 / 17:30:04 |
22'918.04 | 1.44% | 325.35 | 0 | |||
|
Cofinimmo 10.03.2026 / 17:30:00 |
83.53 | 1.18% | 0.98 | 81.85 | 85.20 | 45'401 | |
|
Colruyt 10.03.2026 / 17:30:00 |
33.56 | -1.79% | -0.61 | 33.56 | 33.64 | 16'636 | |
|
D'Ieteren Grp 10.03.2026 / 17:30:00 |
177.60 | 1.54% | 2.70 | 177.40 | 177.40 | 43'874 | |
|
DEME Grp 10.03.2026 / 17:30:00 |
195.00 | 4.00% | 7.50 | 194.80 | 198.80 | 10'917 | |
|
ELIA GROUP 10.03.2026 / 17:30:00 |
132.70 | 2.16% | 2.80 | 132.30 | 132.30 | 48'224 | |
|
KBC Gr 10.03.2026 / 17:30:00 |
110.90 | 2.40% | 2.60 | 110.75 | 110.75 | 267'462 | |
|
Lotus Bakeries 10.03.2026 / 17:30:00 |
10'310.00 | 1.68% | 170.00 | 10'260.00 | 10'260.00 | 159 | |
|
Shurg Self REIT Rg 10.03.2026 / 17:30:00 |
27.90 | 1.27% | 0.35 | 27.30 | 28.40 | 39'227 | |
|
Solvay 10.03.2026 / 17:30:00 |
25.80 | 0.86% | 0.22 | 25.28 | 25.74 | 93'678 | |
|
Syensqo 10.03.2026 / 17:30:00 |
48.62 | 0.39% | 0.19 | 48.62 | 48.62 | 159'398 | |
|
Titan 10.03.2026 / 17:30:00 |
46.38 | 1.81% | 0.83 | 45.35 | 46.70 | 5'716 | |
|
UCB 10.03.2026 / 17:30:00 |
260.50 | 1.88% | 4.80 | 263.30 | 263.30 | 112'913 | |
|
Umicore 10.03.2026 / 17:30:00 |
17.190 | 3.74% | 0.62 | 17.220 | 17.220 | 521'972 | |
|
VGP 10.03.2026 / 17:30:00 |
98.90 | 3.02% | 2.90 | 97.10 | 101.00 | 10'598 | |
|
WDP 10.03.2026 / 17:30:00 |
23.80 | 1.93% | 0.45 | 23.76 | 23.76 | 181'873 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 10.03.2026 / 17:30:00 |
195.00 | 33.83% | 36.26% | 7.03% | 6.32% | 39.68% | 51.87% | 58.86% |
|
Lotus Bakeries 10.03.2026 / 17:30:00 |
10'310.00 | 29.67% | -5.59% | 3.93% | -2.46% | 34.24% | 29.85% | 68.72% |
|
ELIA GROUP 10.03.2026 / 17:30:00 |
132.70 | 17.88% | 83.81% | 5.36% | 5.95% | 27.35% | 77.20% | 21.56% |
|
Ackermans V Haare 10.03.2026 / 17:30:00 |
274.60 | 15.10% | 39.83% | -0.07% | 3.86% | 18.36% | 44.07% | 74.40% |
|
D'Ieteren Grp 10.03.2026 / 17:30:00 |
177.60 | 14.69% | 8.60% | 1.75% | -10.05% | 20.08% | 18.48% | -5.25% |
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 13.89% | 29.85% | -3.98% | -0.96% | 14.69% | 10.57% | 8.54% |
|
Colruyt 10.03.2026 / 17:30:00 |
33.56 | 8.34% | -5.79% | -1.24% | -1.55% | 2.82% | -12.15% | 33.49% |
|
UCB 10.03.2026 / 17:30:00 |
260.50 | 7.71% | 33.70% | 3.66% | -1.90% | 10.24% | 53.51% | 216.38% |
|
Aedifica 10.03.2026 / 17:30:00 |
71.90 | 6.80% | 27.33% | -6.26% | -4.13% | 11.82% | 19.83% | -2.68% |
|
WDP 10.03.2026 / 17:30:00 |
23.80 | 5.66% | 22.51% | -4.15% | -4.88% | 11.84% | 11.68% | -14.09% |
|
Cofinimmo 10.03.2026 / 17:30:00 |
83.53 | 4.43% | 47.94% | -6.52% | -5.91% | 10.78% | 38.63% | 0.31% |
|
Belgium 20 10.03.2026 / 17:30:04 |
22'918.04 | 4.04% | 21.91% | -0.77% | -5.42% | 4.69% | 21.14% | 35.94% |
|
Ageas 10.03.2026 / 17:30:00 |
60.53 | -1.34% | 26.23% | 1.30% | -2.06% | 3.91% | 14.04% | 36.56% |
|
VGP 10.03.2026 / 17:30:00 |
98.90 | -2.64% | 34.83% | -1.69% | -10.25% | 0.61% | 23.47% | 20.15% |
|
KBC Gr 10.03.2026 / 17:30:00 |
110.90 | -2.91% | 45.29% | 1.84% | -8.35% | 0.05% | 32.24% | 56.46% |
|
Shurg Self REIT Rg 10.03.2026 / 17:30:00 |
27.90 | -5.65% | -23.58% | 3.53% | -10.58% | -4.21% | -14.15% | 0.00% |
|
Solvay 10.03.2026 / 17:30:00 |
25.80 | -5.82% | -17.64% | 0.23% | -8.64% | -4.37% | -25.53% | 21.42% |
|
Umicore 10.03.2026 / 17:30:00 |
17.190 | -7.27% | 65.04% | 0.73% | -10.91% | 2.87% | 100.58% | -47.48% |
|
argenx Br 10.03.2026 / 17:30:00 |
636.60 | -11.83% | 5.27% | -1.49% | -10.29% | -12.19% | 21.77% | 95.42% |
|
Titan 10.03.2026 / 17:30:00 |
46.38 | -13.73% | 14.16% | -4.92% | -17.11% | -1.85% | 17.70% | 218.98% |
|
Syensqo 10.03.2026 / 17:30:00 |
48.62 | -29.22% | -30.93% | -4.82% | -39.66% | -29.47% | -28.22% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 0.70% |
63.34 16:33 |
62.24 13:31 |
68.82 27.02.26 |
53.3 06.01.26 |
766'809 |
|
Ackermans V Haare 10.03.2026 / 17:30:00 |
274.60 | 2.92% |
277.60 12:04 |
272.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
19'141 |
|
Aedifica 10.03.2026 / 17:30:00 |
71.90 | 0.03% |
72.93 09:07 |
71.85 17:18 |
80.08 18.02.26 |
67.4 05.01.26 |
205'815 |
|
Ageas 10.03.2026 / 17:30:00 |
60.53 | 2.50% |
60.88 09:07 |
60.13 09:00 |
65.05 25.02.26 |
57.7 23.01.26 |
119'299 |
|
argenx Br 10.03.2026 / 17:30:00 |
636.60 | 0.92% |
645.00 10:37 |
633.40 16:12 |
738.10 26.02.26 |
605.8 09.03.26 |
56'029 |
|
Belgium 20 10.03.2026 / 17:30:04 |
22'918.04 | 1.44% |
23'062.67 10:37 |
22'592.68 09:00 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 10.03.2026 / 17:30:00 |
83.53 | 1.18% |
84.85 10:33 |
83.45 17:14 |
94.70 18.02.26 |
79.15 02.01.26 |
45'401 |
|
Colruyt 10.03.2026 / 17:30:00 |
33.56 | -1.79% |
34.28 09:01 |
33.56 17:27 |
35.18 24.02.26 |
30.2 09.01.26 |
16'636 |
|
D'Ieteren Grp 10.03.2026 / 17:30:00 |
177.60 | 1.54% |
180.60 09:00 |
177.00 09:10 |
199.80 03.02.26 |
151.8 05.01.26 |
43'874 |
|
DEME Grp 10.03.2026 / 17:30:00 |
195.00 | 4.00% |
199.10 12:04 |
191.80 09:02 |
204.00 26.02.26 |
140 02.01.26 |
10'917 |
|
ELIA GROUP 10.03.2026 / 17:30:00 |
132.70 | 2.16% |
133.25 12:10 |
131.60 09:00 |
139.10 25.02.26 |
109.1 14.01.26 |
48'224 |
|
KBC Gr 10.03.2026 / 17:30:00 |
110.90 | 2.40% |
111.85 09:09 |
109.95 15:03 |
125.25 12.02.26 |
105.75 09.03.26 |
267'462 |
|
Lotus Bakeries 10.03.2026 / 17:30:00 |
10'310.00 | 1.68% |
10'400.00 16:36 |
10'180.00 11:20 |
10'800.00 09.02.26 |
8000 02.01.26 |
159 |
|
Shurg Self REIT Rg 10.03.2026 / 17:30:00 |
27.90 | 1.27% |
28.15 14:35 |
27.60 09:27 |
32.85 16.01.26 |
26.75 03.03.26 |
39'227 |
|
Solvay 10.03.2026 / 17:30:00 |
25.80 | 0.86% |
26.30 09:02 |
25.52 15:15 |
29.02 24.02.26 |
24.12 20.01.26 |
93'678 |
|
Syensqo 10.03.2026 / 17:30:00 |
48.62 | 0.39% |
50.60 10:34 |
48.55 17:28 |
82.15 12.02.26 |
44.62 02.03.26 |
159'398 |
|
Titan 10.03.2026 / 17:30:00 |
46.38 | 1.81% |
47.25 09:35 |
46.33 17:09 |
58.90 30.01.26 |
44.05 09.03.26 |
5'716 |
|
UCB 10.03.2026 / 17:30:00 |
260.50 | 1.88% |
263.00 11:07 |
257.85 09:10 |
289.55 19.02.26 |
232.5 05.01.26 |
112'913 |
|
Umicore 10.03.2026 / 17:30:00 |
17.190 | 3.74% |
17.530 15:55 |
16.930 09:00 |
22.08 28.01.26 |
16.26 09.03.26 |
521'972 |
|
VGP 10.03.2026 / 17:30:00 |
98.90 | 3.02% |
99.80 14:00 |
97.90 09:00 |
111.20 11.02.26 |
94.5 09.03.26 |
10'598 |
|
WDP 10.03.2026 / 17:30:00 |
23.80 | 1.93% |
23.92 15:55 |
23.66 09:00 |
26.17 27.02.26 |
21.74 05.01.26 |
181'873 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 18:31 / 10.03.26 |
24'083.00 | 1.25% | |
|
S&P 500 (ETF SPY) 18:16 / 10.03.26 |
682.28 | 0.59% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 18:31 / 10.03.26 |
0.9047 | 0.08% | |
|
USD/CHF 18:31 / 10.03.26 |
0.7760 | -0.18% | |
|
Gold 1 Uz 18:31 / 10.03.26 |
5'232.88 | 1.71% | |
|
Rohöl Brent 18:31 / 10.03.26 |
84.10 | -6.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |