Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.04.2026 - 17:30:03
- 23'232.82
- -1.13%
- -264.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | -0.64% | -0.40 | 62.12 | 62.12 | 642'457 | |
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | -0.86% | -2.40 | 276.40 | 276.40 | 7'553 | |
|
Aedifica 22.04.2026 / 17:30:00 |
73.65 | -0.17% | -0.13 | 73.70 | 73.70 | 60'122 | |
|
Ageas 22.04.2026 / 17:30:00 |
68.03 | -0.77% | -0.53 | 68.05 | 68.05 | 110'542 | |
|
argenx Br 22.04.2026 / 17:30:00 |
677.00 | -1.38% | -9.50 | 678.40 | 678.40 | 36'933 | |
|
Belgium 20 22.04.2026 / 17:30:03 |
23'232.82 | -1.13% | -264.73 | 0 | |||
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 0.58% | 0.12 | 20.36 | 21.36 | 921 | |
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | -3.21% | -0.36 | 10.800 | 10.940 | 152'531 | |
|
Cofinimmo 22.04.2026 / 17:30:00 |
86.05 | -0.17% | -0.15 | 86.30 | 86.30 | 17'530 | |
|
D'Ieteren Grp 22.04.2026 / 17:30:00 |
179.60 | -2.39% | -4.40 | 180.00 | 180.00 | 19'834 | |
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | -0.54% | -1.00 | 185.00 | 185.00 | 5'390 | |
|
ELIA GROUP 22.04.2026 / 17:30:00 |
139.60 | 1.01% | 1.40 | 139.30 | 139.30 | 38'161 | |
|
KBC Gr 22.04.2026 / 17:30:00 |
115.65 | -1.80% | -2.13 | 115.45 | 115.45 | 160'090 | |
|
Lotus Bakeries 22.04.2026 / 17:30:00 |
10'000.00 | 0.91% | 90.00 | 9'760.00 | 10'180.00 | 83 | |
|
Solvay 22.04.2026 / 17:30:00 |
27.74 | 0.95% | 0.26 | 27.66 | 27.66 | 95'316 | |
|
Syensqo 22.04.2026 / 17:30:00 |
55.40 | -0.49% | -0.28 | 55.35 | 55.35 | 75'088 | |
|
Titan 22.04.2026 / 17:30:00 |
46.45 | -0.56% | -0.26 | 46.12 | 46.80 | 20'324 | |
|
UCB 22.04.2026 / 17:30:00 |
241.00 | -2.67% | -6.60 | 243.10 | 243.10 | 191'593 | |
|
Umicore 22.04.2026 / 17:30:00 |
17.485 | -0.31% | -0.06 | 17.380 | 17.380 | 134'224 | |
|
VGP 22.04.2026 / 17:30:00 |
91.85 | -0.70% | -0.65 | 90.00 | 93.70 | 5'125 | |
|
WDP 22.04.2026 / 17:30:00 |
24.00 | 0.17% | 0.04 | 23.92 | 23.92 | 148'646 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | 38.09% | 13.10% | -3.04% | -1.09% | 3.23% | 34.07% | -26.11% |
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 37.22% | 120.43% | 1.17% | 10.15% | 9.92% | 136.55% | 364.57% |
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | 32.48% | 34.88% | -0.11% | -1.28% | 7.70% | 41.46% | 55.70% |
|
Lotus Bakeries 22.04.2026 / 17:30:00 |
10'000.00 | 26.73% | -7.73% | 1.57% | 1.94% | 1.32% | 21.21% | 54.36% |
|
ELIA GROUP 22.04.2026 / 17:30:00 |
139.60 | 25.41% | 95.55% | 3.33% | 6.93% | 14.10% | 60.46% | 18.12% |
|
D'Ieteren Grp 22.04.2026 / 17:30:00 |
179.60 | 20.66% | 14.25% | 4.48% | 13.28% | -8.23% | 6.08% | 8.75% |
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | 20.36% | 46.23% | -1.28% | 3.67% | 12.62% | 34.14% | 77.26% |
|
Ageas 22.04.2026 / 17:30:00 |
68.03 | 14.54% | 46.54% | 1.38% | 9.67% | 14.28% | 26.68% | 70.23% |
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | 13.95% | 29.91% | -3.24% | 4.50% | 5.84% | 7.15% | 4.88% |
|
Aedifica 22.04.2026 / 17:30:00 |
73.65 | 9.62% | 30.69% | -0.81% | 6.97% | -2.71% | 8.95% | 2.11% |
|
Cofinimmo 22.04.2026 / 17:30:00 |
86.05 | 9.04% | 54.48% | -1.21% | 6.56% | -3.80% | 33.62% | 1.35% |
|
WDP 22.04.2026 / 17:30:00 |
24.00 | 8.42% | 25.71% | -0.74% | 7.14% | 2.48% | 9.19% | -12.87% |
|
KBC Gr 22.04.2026 / 17:30:00 |
115.65 | 5.58% | 58.00% | -1.87% | 9.99% | -2.34% | 42.08% | 78.77% |
|
Belgium 20 22.04.2026 / 17:30:03 |
23'232.82 | 5.47% | 26.79% | -3.20% | 5.86% | -0.17% | 23.86% | 39.84% |
|
UCB 22.04.2026 / 17:30:00 |
241.00 | 4.30% | 29.46% | -9.62% | -5.27% | -4.55% | 64.67% | 182.33% |
|
Solvay 22.04.2026 / 17:30:00 |
27.74 | 1.18% | -11.53% | 2.51% | 5.40% | 9.99% | -13.42% | 28.26% |
|
Umicore 22.04.2026 / 17:30:00 |
17.485 | -1.85% | 74.70% | 1.72% | 4.51% | -17.99% | 116.00% | -40.01% |
|
argenx Br 22.04.2026 / 17:30:00 |
677.00 | -4.04% | 14.57% | -5.00% | 12.98% | -4.57% | 28.93% | 94.48% |
|
VGP 22.04.2026 / 17:30:00 |
91.85 | -6.19% | 29.92% | -0.27% | 6.80% | -10.30% | 19.13% | 3.24% |
|
Titan 22.04.2026 / 17:30:00 |
46.45 | -11.53% | 17.07% | -3.15% | 1.98% | -20.05% | 13.85% | 213.07% |
|
Syensqo 22.04.2026 / 17:30:00 |
55.40 | -18.63% | -20.60% | 5.73% | 12.83% | -22.91% | -7.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | -0.64% |
62.64 11:39 |
61.86 15:37 |
68.82 27.02.26 |
53.3 06.01.26 |
642'457 |
|
Ackermans V Haare 22.04.2026 / 17:30:00 |
276.60 | -0.86% |
281.00 09:01 |
276.00 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
7'553 |
|
Aedifica 22.04.2026 / 17:30:00 |
73.65 | -0.17% |
74.48 11:42 |
73.55 16:53 |
80.08 18.02.26 |
67.4 05.01.26 |
60'122 |
|
Ageas 22.04.2026 / 17:30:00 |
68.03 | -0.77% |
68.95 09:21 |
67.93 17:25 |
68.95 22.04.26 |
57.6 23.03.26 |
110'542 |
|
argenx Br 22.04.2026 / 17:30:00 |
677.00 | -1.38% |
689.00 09:01 |
676.40 17:14 |
738.10 26.02.26 |
568.6 23.03.26 |
36'933 |
|
Belgium 20 22.04.2026 / 17:30:03 |
23'232.82 | -1.13% |
23'522.90 09:02 |
23'212.83 17:17 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 22.04.2026 / 17:30:00 |
20.84 | 0.58% |
21.06 12:43 |
20.60 15:40 |
22.50 27.02.26 |
15.28 02.01.26 |
921 |
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | -3.21% |
11.600 09:03 |
10.820 16:46 |
13.060 02.03.26 |
8.03 05.01.26 |
152'531 |
|
Cofinimmo 22.04.2026 / 17:30:00 |
86.05 | -0.17% |
87.20 13:32 |
86.00 17:26 |
94.70 18.02.26 |
77.7 23.03.26 |
17'530 |
|
D'Ieteren Grp 22.04.2026 / 17:30:00 |
179.60 | -2.39% |
182.90 11:00 |
179.10 17:18 |
199.80 03.02.26 |
151.8 05.01.26 |
19'834 |
|
DEME Grp 22.04.2026 / 17:30:00 |
184.60 | -0.54% |
186.60 09:47 |
184.20 17:19 |
204.50 09.04.26 |
140 02.01.26 |
5'390 |
|
ELIA GROUP 22.04.2026 / 17:30:00 |
139.60 | 1.01% |
140.20 15:45 |
137.90 09:00 |
141.10 17.04.26 |
109.1 14.01.26 |
38'161 |
|
KBC Gr 22.04.2026 / 17:30:00 |
115.65 | -1.80% |
118.13 09:01 |
115.40 16:56 |
125.25 12.02.26 |
99.8 23.03.26 |
160'090 |
|
Lotus Bakeries 22.04.2026 / 17:30:00 |
10'000.00 | 0.91% |
10'000.00 17:27 |
9'860.00 09:35 |
10'800.00 09.02.26 |
8000 02.01.26 |
83 |
|
Solvay 22.04.2026 / 17:30:00 |
27.74 | 0.95% |
28.12 11:24 |
27.42 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
95'316 |
|
Syensqo 22.04.2026 / 17:30:00 |
55.40 | -0.49% |
56.73 11:51 |
54.90 16:55 |
82.15 12.02.26 |
41.79 23.03.26 |
75'088 |
|
Titan 22.04.2026 / 17:30:00 |
46.45 | -0.56% |
46.82 09:31 |
46.00 12:09 |
58.90 30.01.26 |
42.4 30.03.26 |
20'324 |
|
UCB 22.04.2026 / 17:30:00 |
241.00 | -2.67% |
248.10 09:03 |
240.30 16:51 |
289.55 19.02.26 |
232.5 05.01.26 |
191'593 |
|
Umicore 22.04.2026 / 17:30:00 |
17.485 | -0.31% |
17.700 09:00 |
17.250 15:24 |
22.08 28.01.26 |
14.57 23.03.26 |
134'224 |
|
VGP 22.04.2026 / 17:30:00 |
91.85 | -0.70% |
93.50 13:49 |
91.50 17:22 |
111.20 11.02.26 |
80.6 30.03.26 |
5'125 |
|
WDP 22.04.2026 / 17:30:00 |
24.00 | 0.17% |
24.26 14:28 |
23.88 09:02 |
26.17 27.02.26 |
21.46 23.03.26 |
148'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:51 / 22.04.26 |
24'198.00 | 0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 22.04.26 |
711.21 | -0.65% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 22:52 / 22.04.26 |
0.9188 | 0.19% | |
|
USD/CHF 22:52 / 22.04.26 |
0.7849 | 0.47% | |
|
Gold 1 Uz 22:52 / 22.04.26 |
4'738.76 | 0.55% | |
|
Rohöl Brent 22:52 / 22.04.26 |
101.76 | 2.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |