Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 07.09.2026 - 09:39:54
- 25'641.43
- -1.28%
- -332.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.09.2026 / 09:24:44 |
68.12 | -1.57% | -1.09 | 68.10 | 68.14 | 21'649 | |
|
Ackermans V Haare 07.09.2026 / 09:21:57 |
276.00 | -1.92% | -5.40 | 275.80 | 276.40 | 1'819 | |
|
Aedifica 07.09.2026 / 09:22:44 |
66.80 | -1.11% | -0.75 | 66.75 | 66.90 | 1'755 | |
|
Ageas 07.09.2026 / 09:24:35 |
75.83 | -0.91% | -0.70 | 75.80 | 75.85 | 7'572 | |
|
argenx Br 07.09.2026 / 09:24:32 |
878.00 | -1.77% | -15.80 | 877.20 | 878.80 | 1'097 | |
|
Azelis Group 07.09.2026 / 09:08:34 |
12.230 | -0.49% | -0.06 | 12.150 | 12.180 | 213 | |
|
Belgium 20 07.09.2026 / 09:39:56 |
25'641.43 | -1.28% | -332.80 | 0 | |||
|
Cenergy Hldg 07.09.2026 / 09:15:03 |
23.04 | 0.35% | 0.08 | 23.04 | 23.28 | 0 | |
|
CMB.TECH 07.09.2026 / 09:20:32 |
17.060 | 1.79% | 0.30 | 17.000 | 17.080 | 8'256 | |
|
D'Ieteren Grp 07.09.2026 / 09:24:41 |
177.30 | -1.39% | -2.50 | 176.90 | 177.50 | 1'190 | |
|
DEME Grp 07.09.2026 / 09:02:05 |
182.40 | -0.44% | -0.80 | 182.80 | 184.00 | 15 | |
|
ELIA GROUP 07.09.2026 / 09:24:35 |
120.40 | 1.35% | 1.60 | 120.30 | 120.50 | 205 | |
|
KBC Gr 07.09.2026 / 09:23:55 |
132.90 | -0.45% | -0.60 | 132.65 | 133.00 | 1'056 | |
|
Lotus Bakeries 07.09.2026 / 09:23:16 |
12'100.00 | -1.14% | -140.00 | 12'100.00 | 12'260.00 | 0 | |
|
Melexis 07.09.2026 / 09:24:02 |
66.85 | 1.67% | 1.10 | 66.85 | 67.05 | 737 | |
|
Solvay 07.09.2026 / 09:24:34 |
25.98 | -0.31% | -0.08 | 25.92 | 26.04 | 1'017 | |
|
Syensqo 07.09.2026 / 09:23:05 |
81.10 | -0.86% | -0.70 | 80.90 | 81.15 | 1'807 | |
|
Titan 07.09.2026 / 09:21:53 |
54.20 | 0.23% | 0.13 | 53.95 | 54.30 | 6 | |
|
UCB 07.09.2026 / 09:23:53 |
212.20 | 0.07% | 0.15 | 212.40 | 212.70 | 2'189 | |
|
Umicore 07.09.2026 / 09:22:43 |
22.80 | -0.87% | -0.20 | 22.78 | 22.82 | 19'070 | |
|
WDP 07.09.2026 / 09:24:36 |
21.38 | -1.43% | -0.31 | 21.36 | 21.40 | 11'695 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 07.09.2026 / 09:20:32 |
17.060 | 106.28% | 68.95% | 7.97% | 21.68% | 28.08% | 111.40% | 5.84% |
|
Lotus Bakeries 07.09.2026 / 09:23:16 |
12'100.00 | 56.52% | 13.97% | -4.23% | 0.99% | 4.88% | 44.51% | 70.24% |
|
Cenergy Hldg 07.09.2026 / 09:15:03 |
23.04 | 52.05% | 144.26% | 0.79% | -1.71% | -5.90% | 110.64% | 228.47% |
|
Azelis Group 07.09.2026 / 09:08:34 |
12.230 | 32.33% | -34.87% | -0.97% | 5.16% | 17.94% | -2.63% | -39.28% |
|
DEME Grp 07.09.2026 / 09:02:05 |
182.40 | 30.76% | 33.14% | 4.47% | 8.57% | -4.50% | 45.22% | 69.63% |
|
Umicore 07.09.2026 / 09:22:43 |
22.80 | 28.71% | 129.08% | -3.63% | -6.48% | -2.36% | 68.14% | -5.12% |
|
Ageas 07.09.2026 / 09:24:35 |
75.83 | 27.86% | 63.58% | 0.53% | 2.47% | 13.17% | 29.34% | 109.43% |
|
AB InBev 07.09.2026 / 09:24:44 |
68.12 | 26.02% | 43.68% | -0.73% | -5.39% | -4.10% | 34.54% | 34.81% |
|
argenx Br 07.09.2026 / 09:24:32 |
878.00 | 24.94% | 49.17% | 0.22% | 14.29% | 15.22% | 35.16% | 88.09% |
|
Ackermans V Haare 07.09.2026 / 09:21:57 |
276.00 | 21.40% | 47.48% | 0.73% | 4.03% | -2.75% | 21.48% | 97.20% |
|
KBC Gr 07.09.2026 / 09:23:55 |
132.90 | 19.68% | 79.10% | 0.80% | 4.60% | 14.72% | 31.52% | 119.50% |
|
Syensqo 07.09.2026 / 09:23:05 |
81.10 | 19.56% | 16.66% | -0.31% | 0.37% | 20.24% | 7.59% | 0.00% |
|
D'Ieteren Grp 07.09.2026 / 09:24:41 |
177.30 | 17.90% | 11.64% | -0.78% | -1.34% | 3.62% | 10.50% | 19.63% |
|
Belgium 20 07.09.2026 / 09:39:56 |
25'641.43 | 16.41% | 40.15% | -0.61% | 1.02% | 1.72% | 25.63% | 61.03% |
|
Melexis 07.09.2026 / 09:24:02 |
66.85 | 14.75% | 16.68% | 1.91% | -6.73% | -18.97% | -0.63% | -24.38% |
|
ELIA GROUP 07.09.2026 / 09:24:35 |
120.40 | 7.80% | 68.10% | -6.59% | -8.37% | -10.48% | 26.60% | 21.11% |
|
Titan 07.09.2026 / 09:21:53 |
54.20 | 2.41% | 35.53% | 0.93% | 4.73% | 1.31% | 48.70% | 204.82% |
|
Aedifica 07.09.2026 / 09:22:44 |
66.80 | 0.37% | 19.66% | -1.18% | -2.34% | -4.78% | 5.86% | 11.75% |
|
WDP 07.09.2026 / 09:24:36 |
21.38 | -1.86% | 13.80% | 1.52% | -0.28% | -2.99% | -1.29% | -13.93% |
|
Solvay 07.09.2026 / 09:24:34 |
25.98 | -4.05% | -16.10% | -0.38% | -1.96% | -5.04% | -6.21% | 20.85% |
|
UCB 07.09.2026 / 09:23:53 |
212.20 | -10.68% | 10.88% | -1.07% | -5.98% | -18.60% | 0.78% | 159.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.09.2026 / 09:24:44 |
68.12 | -1.57% |
68.78 09:00 |
68.04 09:24 |
76.17 31.07.26 |
53.3 06.01.26 |
21'649 |
|
Ackermans V Haare 07.09.2026 / 09:21:57 |
276.00 | -1.92% |
276.70 09:02 |
274.80 09:14 |
300.00 27.02.26 |
231.6 02.01.26 |
1'819 |
|
Aedifica 07.09.2026 / 09:22:44 |
66.80 | -1.11% |
67.25 09:00 |
66.80 09:22 |
80.08 18.02.26 |
66.4 02.09.26 |
1'755 |
|
Ageas 07.09.2026 / 09:24:35 |
75.83 | -0.91% |
76.23 09:04 |
75.80 09:21 |
76.73 04.09.26 |
57.6 23.03.26 |
7'572 |
|
argenx Br 07.09.2026 / 09:24:32 |
878.00 | -1.77% |
886.80 09:00 |
876.60 09:23 |
925.00 02.09.26 |
568.6 23.03.26 |
1'097 |
|
Azelis Group 07.09.2026 / 09:08:34 |
12.230 | -0.49% |
12.230 09:08 |
12.190 09:02 |
12.580 02.09.26 |
6.91 23.03.26 |
213 |
|
Belgium 20 07.09.2026 / 09:39:56 |
25'641.43 | -1.28% |
25'974.23 09:00 |
25'626.51 09:35 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 07.09.2026 / 09:15:03 |
23.04 | 0.35% |
28.09 01.06.26 |
15.28 02.01.26 |
2'084 | ||
|
CMB.TECH 07.09.2026 / 09:20:32 |
17.060 | 1.79% |
17.140 09:00 |
16.940 09:00 |
17.140 07.09.26 |
8.03 05.01.26 |
8'256 |
|
D'Ieteren Grp 07.09.2026 / 09:24:41 |
177.30 | -1.39% |
178.90 09:00 |
176.60 09:23 |
199.80 03.02.26 |
151.8 05.01.26 |
1'190 |
|
DEME Grp 07.09.2026 / 09:02:05 |
182.40 | -0.44% |
183.20 09:01 |
182.40 09:02 |
206.25 06.05.26 |
140 02.01.26 |
15 |
|
ELIA GROUP 07.09.2026 / 09:24:35 |
120.40 | 1.35% |
120.60 09:15 |
119.70 09:02 |
143.10 05.05.26 |
109.1 14.01.26 |
205 |
|
KBC Gr 07.09.2026 / 09:23:55 |
132.90 | -0.45% |
133.50 09:01 |
132.90 09:23 |
134.08 26.08.26 |
99.8 23.03.26 |
1'056 |
|
Lotus Bakeries 07.09.2026 / 09:23:16 |
12'100.00 | -1.14% |
13'200.00 26.08.26 |
8000 02.01.26 |
206 | ||
|
Melexis 07.09.2026 / 09:24:02 |
66.85 | 1.67% |
66.90 09:22 |
66.35 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
737 |
|
Solvay 07.09.2026 / 09:24:34 |
25.98 | -0.31% |
26.08 09:01 |
25.98 09:24 |
29.16 06.05.26 |
23.54 23.03.26 |
1'017 |
|
Syensqo 07.09.2026 / 09:23:05 |
81.10 | -0.86% |
81.43 09:00 |
81.08 09:10 |
83.43 14.08.26 |
41.79 23.03.26 |
1'807 |
|
Titan 07.09.2026 / 09:21:53 |
54.20 | 0.23% |
54.20 09:21 |
54.20 09:21 |
58.90 30.01.26 |
42.4 30.03.26 |
6 |
|
UCB 07.09.2026 / 09:23:53 |
212.20 | 0.07% |
212.25 09:23 |
209.55 09:02 |
289.55 19.02.26 |
209.55 07.09.26 |
2'189 |
|
Umicore 07.09.2026 / 09:22:43 |
22.80 | -0.87% |
22.90 09:17 |
22.66 09:03 |
26.98 14.05.26 |
14.57 23.03.26 |
19'070 |
|
WDP 07.09.2026 / 09:24:36 |
21.38 | -1.43% |
21.53 09:00 |
21.36 09:20 |
26.17 27.02.26 |
20.72 19.08.26 |
11'695 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 07.09.26 |
14'238.31 | -1.09% | |
|
Eurozone 50 09:39 / 07.09.26 |
652.67 | -0.09% | |
|
L&S Dax 09:39 / 07.09.26 |
25'956.00 | -0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 09:24 / 07.09.26 |
13.478 | 3.06% | |
|
EUR/CHF 09:39 / 07.09.26 |
0.9416 | 0.13% | |
|
USD/CHF 09:39 / 07.09.26 |
0.8106 | 0.06% | |
|
Gold 1 Uz 09:39 / 07.09.26 |
4'396.19 | -0.74% | |
|
Rohöl Brent 09:39 / 07.09.26 |
97.00 | 1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 07.09.26 |
14'238.31 | -1.09% |
Top 5zur Gesamtübersicht
|
ABB N 09:24 / 07.09.26 |
78.52 | 0.98% | |
|
Geberit N 09:23 / 07.09.26 |
564.40 | 0.18% | |
|
Logitech N 09:24 / 07.09.26 |
82.44 | 0.15% | |
|
Swisscom N 09:23 / 07.09.26 |
634.00 | 0.08% | |
|
Amrize N 09:24 / 07.09.26 |
35.49 | 0.06% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:24 / 07.09.26 |
125.76 | -2.95% | |
|
Alcon N 09:24 / 07.09.26 |
56.34 | -1.68% | |
|
Swiss Re N 09:24 / 07.09.26 |
140.60 | -1.58% | |
|
Lonza N 09:24 / 07.09.26 |
560.00 | -1.27% | |
|
Zurich Insurance N 09:24 / 07.09.26 |
594.00 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 07.09.26 |
20'004.21 | -1.00% |
Top 5zur Gesamtübersicht
|
Arbonia N 09:21 / 07.09.26 |
5.060 | 15.13% | |
|
Burkhalter N 09:24 / 07.09.26 |
137.60 | 5.20% | |
|
ams-OSRAM I 09:24 / 07.09.26 |
18.760 | 3.70% | |
|
Huber+Suhner N 09:24 / 07.09.26 |
170.60 | 3.14% | |
|
Comet N 09:24 / 07.09.26 |
350.60 | 2.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Addex N 09:13 / 07.09.26 |
0.0258 | -7.19% | |
|
Vetropack N 09:16 / 07.09.26 |
21.40 | -6.55% | |
|
Varia US Prop N 09:17 / 07.09.26 |
12.700 | -4.15% | |
|
R&S Group Hldg N-A 09:24 / 07.09.26 |
18.090 | -3.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:25 / 07.09.26 |
2'277.51 | -0.96% |
Top 5zur Gesamtübersicht
|
VAT N 09:23 / 07.09.26 |
618.80 | 1.01% | |
|
ABB N 09:24 / 07.09.26 |
78.52 | 0.98% | |
|
Geberit N 09:23 / 07.09.26 |
564.40 | 0.18% | |
|
Logitech N 09:24 / 07.09.26 |
82.44 | 0.15% | |
|
Swisscom N 09:23 / 07.09.26 |
634.00 | 0.08% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:24 / 07.09.26 |
252.00 | -3.30% | |
|
Novartis N 09:24 / 07.09.26 |
125.76 | -2.95% | |
|
Alcon N 09:24 / 07.09.26 |
56.34 | -1.68% | |
|
Swiss Re N 09:25 / 07.09.26 |
140.60 | -1.58% | |
|
Lonza N 09:24 / 07.09.26 |
560.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:25 / 07.09.26 |
3'055.94 | -0.68% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:24 / 07.09.26 |
77.30 | 1.58% | |
|
VAT N 09:23 / 07.09.26 |
618.80 | 1.01% | |
|
Belimo N 09:24 / 07.09.26 |
844.00 | 0.54% | |
|
Galenica N 09:12 / 07.09.26 |
82.95 | 0.06% | |
|
PSP N 09:16 / 07.09.26 |
145.40 | -0.21% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:24 / 07.09.26 |
252.00 | -3.30% | |
|
Schindler N 09:24 / 07.09.26 |
247.50 | -3.13% | |
|
Adecco N 09:24 / 07.09.26 |
23.62 | -2.24% | |
|
Avolta N 09:24 / 07.09.26 |
43.54 | -1.63% | |
|
SIG Group N 09:23 / 07.09.26 |
13.410 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |