Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.07.2026 - 17:30:12
- 25'531.89
- 1.26%
- 317.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 17:30:00 |
71.77 | 1.41% | 1.00 | 71.64 | 71.64 | 0 | |
|
Ackermans V Haare 24.07.2026 / 17:30:00 |
265.40 | -0.23% | -0.60 | 265.20 | 271.00 | 0 | |
|
Aedifica 24.07.2026 / 17:30:00 |
70.15 | -0.07% | -0.05 | 69.95 | 71.50 | 0 | |
|
Ageas 24.07.2026 / 17:30:00 |
71.85 | 0.45% | 0.33 | 71.65 | 71.65 | 0 | |
|
argenx Br 24.07.2026 / 17:30:00 |
811.00 | 1.78% | 14.20 | 804.40 | 804.40 | 0 | |
|
Azelis Group 24.07.2026 / 17:30:00 |
10.680 | 0.85% | 0.09 | 10.620 | 10.880 | 0 | |
|
Belgium 20 24.07.2026 / 17:30:12 |
25'531.89 | 1.26% | 317.94 | 0 | |||
|
Cenergy Hldg 24.07.2026 / 17:30:00 |
21.04 | -2.41% | -0.52 | 20.42 | 21.46 | 0 | |
|
CMB.TECH 24.07.2026 / 17:30:00 |
13.890 | 1.17% | 0.16 | 13.600 | 14.200 | 0 | |
|
D'Ieteren Grp 24.07.2026 / 17:30:00 |
175.30 | 0.92% | 1.60 | 174.80 | 174.80 | 0 | |
|
DEME Grp 24.07.2026 / 17:30:00 |
168.40 | 0.72% | 1.20 | 165.20 | 171.40 | 0 | |
|
ELIA GROUP 24.07.2026 / 17:30:00 |
139.10 | -0.18% | -0.25 | 138.50 | 138.50 | 0 | |
|
KBC Gr 24.07.2026 / 17:30:00 |
122.75 | 1.64% | 1.98 | 122.40 | 122.40 | 0 | |
|
Lotus Bakeries 24.07.2026 / 17:27:49 |
10'720.00 | 0.00% | 0.00 | 10'720.00 | 10'720.00 | 0 | |
|
Melexis 24.07.2026 / 17:30:00 |
70.40 | -2.43% | -1.75 | 70.65 | 70.65 | 0 | |
|
Solvay 24.07.2026 / 17:30:00 |
26.30 | -0.90% | -0.24 | 25.80 | 26.82 | 0 | |
|
Syensqo 24.07.2026 / 17:30:00 |
71.30 | 2.30% | 1.60 | 71.05 | 71.05 | 0 | |
|
Titan 24.07.2026 / 17:30:00 |
50.55 | 2.54% | 1.25 | 49.56 | 51.90 | 0 | |
|
UCB 24.07.2026 / 17:30:00 |
245.90 | 1.61% | 3.90 | 246.00 | 246.00 | 0 | |
|
Umicore 24.07.2026 / 17:30:00 |
20.18 | 3.62% | 0.71 | 20.16 | 20.20 | 0 | |
|
WDP 24.07.2026 / 17:30:00 |
22.21 | -2.29% | -0.52 | 22.14 | 22.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 24.07.2026 / 17:30:00 |
13.890 | 68.98% | 38.41% | 5.87% | 10.59% | 18.57% | 73.84% | 3.00% |
|
Cenergy Hldg 24.07.2026 / 17:30:00 |
21.04 | 42.78% | 129.36% | 4.89% | -9.31% | -9.18% | 100.00% | 213.83% |
|
Lotus Bakeries 24.07.2026 / 17:27:49 |
10'720.00 | 37.08% | -0.19% | -3.25% | -6.29% | 3.88% | 42.55% | 43.89% |
|
AB InBev 24.07.2026 / 17:30:00 |
71.77 | 28.86% | 46.92% | 1.18% | -3.77% | 9.93% | 20.36% | 34.21% |
|
ELIA GROUP 24.07.2026 / 17:30:00 |
139.10 | 26.45% | 97.18% | -0.22% | -0.29% | -1.80% | 34.40% | 28.62% |
|
Melexis 24.07.2026 / 17:30:00 |
70.40 | 25.92% | 28.04% | 0.43% | -7.85% | 1.98% | 5.63% | -23.00% |
|
Ageas 24.07.2026 / 17:30:00 |
71.85 | 19.51% | 52.90% | -0.52% | 3.16% | 7.39% | 22.72% | 88.42% |
|
DEME Grp 24.07.2026 / 17:30:00 |
168.40 | 19.34% | 21.51% | -0.36% | -4.75% | -13.73% | 27.38% | 38.18% |
|
Belgium 20 24.07.2026 / 17:30:12 |
25'531.89 | 15.91% | 36.05% | 2.72% | -0.75% | 10.25% | 29.34% | 50.17% |
|
Ackermans V Haare 24.07.2026 / 17:30:00 |
265.40 | 14.75% | 39.41% | -0.97% | -6.91% | -5.00% | 25.31% | 69.05% |
|
Azelis Group 24.07.2026 / 17:30:00 |
10.680 | 14.02% | -43.88% | 1.62% | 7.69% | -6.20% | -26.65% | -53.33% |
|
D'Ieteren Grp 24.07.2026 / 17:30:00 |
175.30 | 13.90% | 7.85% | 0.23% | 3.36% | -1.19% | -1.85% | 10.29% |
|
argenx Br 24.07.2026 / 17:30:00 |
811.00 | 11.38% | 32.98% | 8.03% | 3.12% | 19.50% | 60.53% | 62.41% |
|
Umicore 24.07.2026 / 17:30:00 |
20.18 | 8.98% | 93.97% | 5.27% | -2.89% | 12.93% | 37.09% | -28.43% |
|
KBC Gr 24.07.2026 / 17:30:00 |
122.75 | 8.27% | 62.03% | 1.99% | 4.29% | 7.02% | 35.40% | 81.29% |
|
Aedifica 24.07.2026 / 17:30:00 |
70.15 | 4.31% | 24.36% | 0.14% | -2.47% | -1.89% | 8.42% | 13.04% |
|
WDP 24.07.2026 / 17:30:00 |
22.21 | 2.85% | 19.25% | -0.72% | -1.73% | 1.20% | 8.55% | -18.59% |
|
UCB 24.07.2026 / 17:30:00 |
245.90 | 1.94% | 26.54% | 3.10% | -4.91% | 5.01% | 37.45% | 195.05% |
|
Syensqo 24.07.2026 / 17:30:00 |
71.30 | 1.87% | -0.60% | 4.24% | 6.62% | 23.69% | -0.07% | 0.00% |
|
Solvay 24.07.2026 / 17:30:00 |
26.30 | -2.28% | -14.55% | 1.43% | -1.50% | -4.29% | -11.30% | 28.59% |
|
Titan 24.07.2026 / 17:30:00 |
50.55 | -6.63% | 23.56% | 2.51% | -3.30% | 7.74% | 38.11% | 170.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 17:30:00 |
71.77 | 1.41% |
71.77 17:29 |
70.77 10:24 |
74.64 26.06.26 |
53.3 06.01.26 |
358'329 |
|
Ackermans V Haare 24.07.2026 / 17:30:00 |
265.40 | -0.23% |
267.80 14:17 |
265.00 17:06 |
300.00 27.02.26 |
231.6 02.01.26 |
6'494 |
|
Aedifica 24.07.2026 / 17:30:00 |
70.15 | -0.07% |
70.70 09:06 |
69.45 11:43 |
80.08 18.02.26 |
66.55 18.05.26 |
47'746 |
|
Ageas 24.07.2026 / 17:30:00 |
71.85 | 0.45% |
72.05 09:00 |
71.65 11:12 |
72.88 23.07.26 |
57.6 23.03.26 |
58'238 |
|
argenx Br 24.07.2026 / 17:30:00 |
811.00 | 1.78% |
829.30 14:47 |
798.00 09:00 |
833.20 02.07.26 |
568.6 23.03.26 |
97'143 |
|
Azelis Group 24.07.2026 / 17:30:00 |
10.680 | 0.85% |
10.710 11:29 |
10.480 15:02 |
11.650 05.05.26 |
6.91 23.03.26 |
58'074 |
|
Belgium 20 24.07.2026 / 17:30:12 |
25'531.89 | 1.26% |
25'654.48 14:11 |
25'209.64 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 24.07.2026 / 17:30:00 |
21.04 | -2.41% |
21.50 15:17 |
20.82 17:18 |
28.09 01.06.26 |
15.28 02.01.26 |
655 |
|
CMB.TECH 24.07.2026 / 17:30:00 |
13.890 | 1.17% |
14.040 16:30 |
13.660 09:19 |
15.380 21.05.26 |
8.03 05.01.26 |
50'395 |
|
D'Ieteren Grp 24.07.2026 / 17:30:00 |
175.30 | 0.92% |
175.45 17:27 |
172.95 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
8'975 |
|
DEME Grp 24.07.2026 / 17:30:00 |
168.40 | 0.72% |
168.60 09:37 |
167.20 16:34 |
206.25 06.05.26 |
140 02.01.26 |
2'643 |
|
ELIA GROUP 24.07.2026 / 17:30:00 |
139.10 | -0.18% |
140.10 13:04 |
138.50 09:06 |
143.10 05.05.26 |
109.1 14.01.26 |
50'790 |
|
KBC Gr 24.07.2026 / 17:30:00 |
122.75 | 1.64% |
123.50 14:33 |
120.65 12:26 |
125.25 12.02.26 |
99.8 23.03.26 |
225'127 |
|
Lotus Bakeries 24.07.2026 / 17:27:49 |
10'720.00 | 0.00% |
10'800.00 12:00 |
10'640.00 09:58 |
11'880.00 11.06.26 |
8000 02.01.26 |
161 |
|
Melexis 24.07.2026 / 17:30:00 |
70.40 | -2.43% |
72.10 10:57 |
70.03 15:57 |
86.85 03.06.26 |
48.64 23.03.26 |
12'772 |
|
Solvay 24.07.2026 / 17:30:00 |
26.30 | -0.90% |
26.67 09:08 |
26.22 16:54 |
29.16 06.05.26 |
23.54 23.03.26 |
95'354 |
|
Syensqo 24.07.2026 / 17:30:00 |
71.30 | 2.30% |
71.38 17:18 |
69.60 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
36'200 |
|
Titan 24.07.2026 / 17:30:00 |
50.55 | 2.54% |
51.00 11:16 |
49.62 09:29 |
58.90 30.01.26 |
42.4 30.03.26 |
2'705 |
|
UCB 24.07.2026 / 17:30:00 |
245.90 | 1.61% |
249.80 15:30 |
239.60 12:26 |
289.55 19.02.26 |
223 29.04.26 |
78'749 |
|
Umicore 24.07.2026 / 17:30:00 |
20.18 | 3.62% |
20.20 17:22 |
19.500 12:26 |
26.98 14.05.26 |
14.57 23.03.26 |
476'288 |
|
WDP 24.07.2026 / 17:30:00 |
22.21 | -2.29% |
23.26 09:04 |
22.08 16:54 |
26.17 27.02.26 |
21.18 09.06.26 |
1'819'352 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 12:58 / 25.07.26 |
25'068.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 12:01 / 25.07.26 |
0.8181 | 0.01% | |
|
Gold 1 Uz 13:29 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 12:58 / 25.07.26 |
98.34 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |