Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 03.03.2026 - 17:30:03
- 23'096.87
- -1.96%
- -462.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.03.2026 / 17:30:00 |
65.60 | -2.41% | -1.62 | 65.60 | 65.64 | 994'350 | |
|
Ackermans V Haare 03.03.2026 / 17:30:00 |
274.80 | -2.45% | -6.90 | 273.60 | 275.20 | 24'161 | |
|
Aedifica 03.03.2026 / 17:30:00 |
76.70 | -1.79% | -1.40 | 76.30 | 76.85 | 111'882 | |
|
Ageas 03.03.2026 / 17:30:00 |
59.75 | -3.63% | -2.25 | 59.70 | 59.85 | 201'613 | |
|
argenx Br 03.03.2026 / 17:30:00 |
646.20 | -0.37% | -2.40 | 645.60 | 647.00 | 50'201 | |
|
Belgium 20 03.03.2026 / 17:30:03 |
23'096.87 | -1.96% | -462.03 | 0 | |||
|
Cofinimmo 03.03.2026 / 17:30:00 |
89.35 | -2.08% | -1.90 | 88.80 | 89.55 | 49'143 | |
|
Colruyt 03.03.2026 / 17:30:00 |
33.98 | -0.79% | -0.27 | 33.34 | 34.70 | 27'965 | |
|
D'Ieteren Grp 03.03.2026 / 17:30:00 |
174.55 | -3.46% | -6.25 | 171.10 | 174.70 | 63'203 | |
|
DEME Grp 03.03.2026 / 17:30:00 |
182.20 | -3.70% | -7.00 | 181.80 | 185.20 | 11'401 | |
|
ELIA GROUP 03.03.2026 / 17:30:00 |
125.95 | -5.97% | -8.00 | 125.50 | 126.50 | 69'589 | |
|
KBC Gr 03.03.2026 / 17:30:00 |
108.90 | -4.07% | -4.63 | 108.30 | 108.95 | 465'821 | |
|
Lotus Bakeries 03.03.2026 / 17:30:00 |
9'920.00 | -3.50% | -360.00 | 9'710.00 | 10'120.00 | 178 | |
|
Shurg Self REIT Rg 03.03.2026 / 17:30:00 |
26.95 | -4.43% | -1.25 | 26.80 | 27.55 | 50'995 | |
|
Solvay 03.03.2026 / 17:30:00 |
25.74 | -3.09% | -0.82 | 25.72 | 25.86 | 359'871 | |
|
Syensqo 03.03.2026 / 17:30:00 |
51.08 | 6.57% | 3.15 | 50.94 | 52.04 | 386'059 | |
|
Titan 03.03.2026 / 17:30:00 |
48.78 | -5.66% | -2.93 | 48.10 | 49.80 | 8'681 | |
|
UCB 03.03.2026 / 17:30:00 |
251.30 | 0.56% | 1.40 | 251.20 | 256.20 | 138'677 | |
|
Umicore 03.03.2026 / 17:30:00 |
17.065 | -4.64% | -0.83 | 16.720 | 17.150 | 599'791 | |
|
VGP 03.03.2026 / 17:30:00 |
100.60 | -5.09% | -5.40 | 99.80 | 100.60 | 17'337 | |
|
WDP 03.03.2026 / 17:30:00 |
24.83 | -2.40% | -0.61 | 24.82 | 24.84 | 118'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 03.03.2026 / 17:30:00 |
182.20 | 35.05% | 37.50% | -5.60% | 3.05% | 25.14% | 35.57% | 59.80% |
|
Lotus Bakeries 03.03.2026 / 17:30:00 |
9'920.00 | 31.46% | -4.28% | -6.24% | -1.20% | 30.35% | 14.81% | 69.64% |
|
AB InBev 03.03.2026 / 17:30:00 |
65.60 | 22.40% | 39.55% | -3.60% | 5.62% | 26.59% | 11.95% | 18.16% |
|
ELIA GROUP 03.03.2026 / 17:30:00 |
125.95 | 21.55% | 89.54% | -6.91% | 2.40% | 21.63% | 106.29% | 15.99% |
|
Ackermans V Haare 03.03.2026 / 17:30:00 |
274.80 | 21.53% | 47.64% | -6.15% | 7.01% | 18.91% | 40.28% | 81.16% |
|
D'Ieteren Grp 03.03.2026 / 17:30:00 |
174.55 | 18.56% | 12.26% | -3.94% | -11.84% | 20.21% | 12.21% | -2.85% |
|
Aedifica 03.03.2026 / 17:30:00 |
76.70 | 16.05% | 38.35% | -1.35% | 3.79% | 20.88% | 24.01% | 2.55% |
|
Cofinimmo 03.03.2026 / 17:30:00 |
89.35 | 15.43% | 63.53% | -2.67% | 2.17% | 20.01% | 49.41% | 8.96% |
|
WDP 03.03.2026 / 17:30:00 |
24.83 | 15.11% | 33.47% | -2.86% | 3.46% | 19.15% | 19.15% | -10.30% |
|
Colruyt 03.03.2026 / 17:30:00 |
33.98 | 8.59% | -5.57% | -2.38% | 4.04% | 4.43% | -10.30% | 33.27% |
|
VGP 03.03.2026 / 17:30:00 |
100.60 | 7.51% | 48.88% | -5.45% | -2.42% | 1.31% | 30.48% | 25.89% |
|
UCB 03.03.2026 / 17:30:00 |
251.30 | 5.27% | 30.67% | -7.29% | -2.86% | 4.06% | 29.64% | 211.05% |
|
Belgium 20 03.03.2026 / 17:30:03 |
23'096.87 | 4.86% | 27.12% | -6.47% | -3.37% | 5.91% | 17.01% | 41.50% |
|
Ageas 03.03.2026 / 17:30:00 |
59.75 | 3.59% | 32.54% | -5.35% | -4.59% | 1.88% | 13.22% | 45.20% |
|
KBC Gr 03.03.2026 / 17:30:00 |
108.90 | 1.77% | 52.30% | -4.49% | -10.85% | 0.28% | 33.69% | 61.62% |
|
Umicore 03.03.2026 / 17:30:00 |
17.065 | 0.14% | 78.24% | -7.21% | -15.60% | 9.39% | 104.49% | -43.62% |
|
Titan 03.03.2026 / 17:30:00 |
48.78 | -2.08% | 29.57% | -9.00% | -14.88% | 8.99% | 23.79% | 239.68% |
|
Solvay 03.03.2026 / 17:30:00 |
25.74 | -2.21% | -14.49% | -8.85% | 0.82% | -3.67% | -15.79% | 24.28% |
|
Shurg Self REIT Rg 03.03.2026 / 17:30:00 |
26.95 | -3.42% | -21.78% | -11.49% | -13.06% | -8.95% | -20.27% | 0.00% |
|
argenx Br 03.03.2026 / 17:30:00 |
646.20 | -9.34% | 8.24% | -9.08% | -9.34% | -15.99% | 9.82% | 99.26% |
|
Syensqo 03.03.2026 / 17:30:00 |
51.08 | -29.95% | -31.65% | -34.61% | -30.43% | -25.12% | -24.06% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.03.2026 / 17:30:00 |
65.60 | -2.41% |
66.71 09:54 |
65.04 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
994'350 |
|
Ackermans V Haare 03.03.2026 / 17:30:00 |
274.80 | -2.45% |
278.60 09:00 |
269.90 09:56 |
300.00 27.02.26 |
231.6 02.01.26 |
24'161 |
|
Aedifica 03.03.2026 / 17:30:00 |
76.70 | -1.79% |
77.30 09:02 |
75.95 11:24 |
80.08 18.02.26 |
67.4 05.01.26 |
111'882 |
|
Ageas 03.03.2026 / 17:30:00 |
59.75 | -3.63% |
61.55 09:00 |
59.18 11:34 |
65.05 25.02.26 |
57.7 23.01.26 |
201'613 |
|
argenx Br 03.03.2026 / 17:30:00 |
646.20 | -0.37% |
655.40 13:22 |
640.60 09:00 |
738.10 26.02.26 |
640.6 03.03.26 |
50'201 |
|
Belgium 20 03.03.2026 / 17:30:03 |
23'096.87 | -1.96% |
23'558.90 09:00 |
23'043.06 16:40 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 03.03.2026 / 17:30:00 |
89.35 | -2.08% |
90.40 09:23 |
87.90 11:25 |
94.70 18.02.26 |
79.15 02.01.26 |
49'143 |
|
Colruyt 03.03.2026 / 17:30:00 |
33.98 | -0.79% |
34.36 15:47 |
33.98 17:29 |
35.18 24.02.26 |
30.2 09.01.26 |
27'965 |
|
D'Ieteren Grp 03.03.2026 / 17:30:00 |
174.55 | -3.46% |
179.60 09:00 |
173.10 16:31 |
199.80 03.02.26 |
151.8 05.01.26 |
63'203 |
|
DEME Grp 03.03.2026 / 17:30:00 |
182.20 | -3.70% |
186.50 09:00 |
179.40 09:56 |
204.00 26.02.26 |
140 02.01.26 |
11'401 |
|
ELIA GROUP 03.03.2026 / 17:30:00 |
125.95 | -5.97% |
132.00 09:00 |
124.95 16:30 |
139.10 25.02.26 |
109.1 14.01.26 |
69'589 |
|
KBC Gr 03.03.2026 / 17:30:00 |
108.90 | -4.07% |
111.50 10:14 |
108.05 16:26 |
125.25 12.02.26 |
108.05 03.03.26 |
465'821 |
|
Lotus Bakeries 03.03.2026 / 17:30:00 |
9'920.00 | -3.50% |
10'160.00 09:05 |
9'890.00 17:23 |
10'800.00 09.02.26 |
8000 02.01.26 |
178 |
|
Shurg Self REIT Rg 03.03.2026 / 17:30:00 |
26.95 | -4.43% |
27.85 09:00 |
26.75 16:54 |
32.85 16.01.26 |
26.75 03.03.26 |
50'995 |
|
Solvay 03.03.2026 / 17:30:00 |
25.74 | -3.09% |
26.40 09:00 |
25.20 11:44 |
29.02 24.02.26 |
24.12 20.01.26 |
359'871 |
|
Syensqo 03.03.2026 / 17:30:00 |
51.08 | 6.57% |
51.16 17:08 |
48.34 09:00 |
82.15 12.02.26 |
44.62 02.03.26 |
386'059 |
|
Titan 03.03.2026 / 17:30:00 |
48.78 | -5.66% |
51.30 09:00 |
48.35 11:29 |
58.90 30.01.26 |
48.35 03.03.26 |
8'681 |
|
UCB 03.03.2026 / 17:30:00 |
251.30 | 0.56% |
253.60 15:37 |
244.80 09:12 |
289.55 19.02.26 |
232.5 05.01.26 |
138'677 |
|
Umicore 03.03.2026 / 17:30:00 |
17.065 | -4.64% |
17.770 09:00 |
16.725 16:29 |
22.08 28.01.26 |
16.725 03.03.26 |
599'791 |
|
VGP 03.03.2026 / 17:30:00 |
100.60 | -5.09% |
105.30 09:02 |
99.30 16:17 |
111.20 11.02.26 |
95.8 05.01.26 |
17'337 |
|
WDP 03.03.2026 / 17:30:00 |
24.83 | -2.40% |
25.24 09:00 |
24.60 11:36 |
26.17 27.02.26 |
21.74 05.01.26 |
118'871 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% | |
|
Eurozone 50 17:30 / 03.03.26 |
596.51 | -3.74% | |
|
L&S Dax 17:46 / 03.03.26 |
23'903.00 | -2.83% | |
|
S&P 500 (ETF SPY) 17:32 / 03.03.26 |
674.92 | -1.68% | |
|
VSMI Vola-Index 17:20 / 03.03.26 |
22.55 | 31.96% | |
|
EUR/CHF 17:47 / 03.03.26 |
0.9072 | -0.39% | |
|
USD/CHF 17:47 / 03.03.26 |
0.7819 | 0.36% | |
|
Gold 1 Uz 17:46 / 03.03.26 |
5'103.64 | -4.12% | |
|
Rohöl Brent 17:46 / 03.03.26 |
81.64 | 4.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 03.03.26 |
182.80 | 0.44% | |
|
Swisscom N 17:31 / 03.03.26 |
715.50 | -0.21% | |
|
Logitech N 17:31 / 03.03.26 |
70.54 | -0.23% | |
|
Roche GS 17:31 / 03.03.26 |
355.40 | -2.07% | |
|
Alcon N 17:31 / 03.03.26 |
63.96 | -2.11% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:31 / 03.03.26 |
536.60 | -6.68% | |
|
ABB N 17:31 / 03.03.26 |
67.20 | -4.87% | |
|
Swiss Life N 17:31 / 03.03.26 |
828.00 | -4.65% | |
|
Swiss Re N 17:31 / 03.03.26 |
128.50 | -4.10% | |
|
Richemont N 17:31 / 03.03.26 |
142.25 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 03.03.26 |
18'467.16 | -2.95% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 03.03.26 |
0.6700 | 11.67% | |
|
EvoNext Hldgs N 12:28 / 03.03.26 |
0.9680 | 6.37% | |
|
Also N 17:31 / 03.03.26 |
168.00 | 2.94% | |
|
Romande Energie N 17:31 / 03.03.26 |
47.70 | 2.14% | |
|
Temenos N 17:31 / 03.03.26 |
71.35 | 1.86% |
Flop 5zur Gesamtübersicht
|
Arbonia N 17:31 / 03.03.26 |
4.390 | -8.73% | |
|
GAM N 17:31 / 03.03.26 |
0.1215 | -7.25% | |
|
Adval Tech N 11:07 / 03.03.26 |
34.80 | -6.95% | |
|
LEM N 17:31 / 03.03.26 |
297.00 | -6.90% | |
|
Komax N 17:31 / 03.03.26 |
62.80 | -6.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.03.26 |
2'122.20 | -3.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 03.03.26 |
182.80 | 0.44% | |
|
Swisscom N 17:31 / 03.03.26 |
715.50 | -0.21% | |
|
Logitech N 17:31 / 03.03.26 |
70.54 | -0.23% | |
|
Sonova N 17:31 / 03.03.26 |
200.70 | -0.64% | |
|
Straumann N 17:31 / 03.03.26 |
88.84 | -0.94% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:31 / 03.03.26 |
536.60 | -6.68% | |
|
ABB N 17:31 / 03.03.26 |
67.20 | -4.87% | |
|
Helvetia Baloise N 17:31 / 03.03.26 |
188.20 | -4.71% | |
|
Swiss Life N 17:31 / 03.03.26 |
828.00 | -4.65% | |
|
Swiss Re N 17:31 / 03.03.26 |
128.50 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.03.26 |
3'047.47 | -2.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 03.03.26 |
71.35 | 1.86% | |
|
SIG Group N 17:31 / 03.03.26 |
12.360 | 1.56% | |
|
Swiss Prime Site N 17:31 / 03.03.26 |
144.50 | -0.14% | |
|
Barry Callebaut N 17:31 / 03.03.26 |
1'392.00 | -0.22% | |
|
Galenica N 17:31 / 03.03.26 |
94.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 03.03.26 |
7.670 | -5.07% | |
|
Georg Fischer N 17:31 / 03.03.26 |
45.02 | -5.06% | |
|
Helvetia Baloise N 17:31 / 03.03.26 |
188.20 | -4.71% | |
|
Avolta N 17:31 / 03.03.26 |
45.44 | -4.22% | |
|
Belimo N 17:31 / 03.03.26 |
731.50 | -4.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |