×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 12.06.2026 - 15:17:41
  • 25'406.44
  • 0.88%
  • 222.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.06.2026 / 15:02:42
71.16 -0.14% -0.10 71.16 71.18 546'117
Ackermans V Haare
12.06.2026 / 14:59:55
276.80 2.82% 7.60 276.80 277.40 8'055
Aedifica
12.06.2026 / 15:02:29
70.10 0.21% 0.15 70.10 70.20 24'227
Ageas
12.06.2026 / 15:00:11
66.25 0.45% 0.30 66.20 66.30 29'795
argenx Br
12.06.2026 / 15:01:36
777.20 0.15% 1.20 777.20 777.60 16'910
Belgium 20
12.06.2026 / 15:17:43
25'406.44 0.88% 222.04 0
Cenergy Hldg
12.06.2026 / 14:49:57
24.38 -0.73% -0.18 24.00 24.62 382
CMB.TECH
12.06.2026 / 14:44:30
12.920 -2.49% -0.33 12.900 12.940 33'640
Cofinimmo
12.06.2026 / 15:02:29
82.45 0.43% 0.35 82.40 82.50 1'984
D'Ieteren Grp
12.06.2026 / 15:01:42
170.00 2.91% 4.80 169.90 170.20 21'621
DEME Grp
12.06.2026 / 15:02:10
187.20 0.97% 1.80 186.80 187.40 814
ELIA GROUP
12.06.2026 / 15:02:01
134.00 -0.45% -0.60 133.80 134.10 13'057
KBC Gr
12.06.2026 / 15:02:37
114.08 2.65% 2.95 114.05 114.10 126'852
Lotus Bakeries
12.06.2026 / 14:59:32
11'720.00 0.00% 0.00 11'700.00 11'760.00 69
Solvay
12.06.2026 / 14:55:14
26.77 1.44% 0.38 26.76 26.80 95'866
Syensqo
12.06.2026 / 15:02:25
66.45 2.03% 1.33 66.45 66.50 47'263
Titan
12.06.2026 / 14:57:20
52.45 4.07% 2.05 52.45 52.55 3'289
UCB
12.06.2026 / 15:02:38
272.50 0.89% 2.40 272.50 272.60 42'480
Umicore
12.06.2026 / 15:02:00
22.32 2.39% 0.52 22.30 22.36 170'544
VGP
12.06.2026 / 15:01:02
80.80 2.86% 2.25 80.60 81.00 10'640
WDP
12.06.2026 / 14:55:16
22.04 1.33% 0.29 22.02 22.06 166'406
Belgium 20
25'406.44
0.88%
AB InBev
71.16
-0.14%
Ackermans V Haare
276.80
2.82%
Aedifica
70.10
0.21%
Ageas
66.25
0.45%
argenx Br
777.20
0.15%
Cenergy Hldg
24.38
-0.73%
CMB.TECH
12.920
-2.49%
Cofinimmo
82.45
0.43%
D'Ieteren Grp
170.00
2.91%
DEME Grp
187.20
0.97%
ELIA GROUP
134.00
-0.45%
KBC Gr
114.08
2.65%
Lotus Bakeries
11'720.00
0.00%
Solvay
26.77
1.44%
Syensqo
66.45
2.03%
Titan
52.45
4.07%
UCB
272.50
0.89%
Umicore
22.32
2.39%
VGP
80.80
2.86%
WDP
22.04
1.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
12.06.2026 / 14:44:30 		12.920 63.08% 33.57% 0.62% 0.47% 20.07% 58.72% -12.63%
Cenergy Hldg
12.06.2026 / 14:49:57 		24.38 62.65% 161.28% -3.56% -4.77% 37.12% 160.47% 303.28%
Lotus Bakeries
12.06.2026 / 14:59:32 		11'720.00 49.87% 9.12% 6.26% 10.36% 20.14% 35.33% 71.60%
DEME Grp
12.06.2026 / 15:02:10 		187.20 32.33% 34.74% 1.52% -4.88% 3.14% 38.46% 55.54%
AB InBev
12.06.2026 / 15:02:42 		71.16 29.75% 47.93% 4.99% 2.46% 20.77% 14.96% 39.26%
ELIA GROUP
12.06.2026 / 15:02:01 		134.00 22.14% 90.46% -1.00% 3.80% 4.20% 44.16% 21.13%
Umicore
12.06.2026 / 15:02:00 		22.32 21.99% 117.13% -3.67% -7.23% 46.26% 94.93% -20.44%
Ackermans V Haare
12.06.2026 / 14:59:55 		276.80 16.13% 41.09% 3.36% -0.82% 7.20% 24.46% 74.47%
Belgium 20
12.06.2026 / 15:17:43 		25'406.44 15.34% 35.89% 3.26% 5.68% 18.30% 30.11% 59.49%
UCB
12.06.2026 / 15:02:38 		272.50 13.77% 41.23% 3.91% 15.03% 10.98% 66.11% 215.32%
Ageas
12.06.2026 / 15:00:11 		66.25 10.19% 40.98% 4.66% -3.07% 10.97% 17.41% 75.59%
argenx Br
12.06.2026 / 15:01:36 		777.20 8.47% 29.51% 1.83% 12.31% 32.58% 54.64% 113.19%
D'Ieteren Grp
12.06.2026 / 15:01:42 		170.00 8.33% 2.58% 4.62% 1.55% 5.69% -3.68% -2.99%
Aedifica
12.06.2026 / 15:02:29 		70.10 3.94% 23.91% 3.24% 4.01% -0.21% 7.19% 7.75%
Cofinimmo
12.06.2026 / 15:02:29 		82.45 3.86% 47.13% 3.39% -1.55% 0.00% 7.25% 8.53%
KBC Gr
12.06.2026 / 15:02:37 		114.08 -0.38% 49.08% 1.18% 2.45% 10.32% 35.74% 77.97%
WDP
12.06.2026 / 14:55:16 		22.04 -1.58% 14.11% 2.18% 1.29% -2.22% 6.37% -18.78%
Solvay
12.06.2026 / 14:55:14 		26.77 -2.84% -15.04% 3.00% 2.02% 9.18% -9.19% 27.34%
Titan
12.06.2026 / 14:57:20 		52.45 -4.55% 26.32% 6.65% 10.42% 18.53% 33.12% 206.20%
Syensqo
12.06.2026 / 15:02:25 		66.45 -4.82% -7.12% -0.52% 5.52% 54.21% -0.70% 0.00%
VGP
12.06.2026 / 15:01:02 		80.80 -20.33% 10.32% 3.19% 0.87% -7.45% 0.37% -17.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.06.2026 / 15:02:42 		71.16 -0.14% 71.53
13:45 		70.88
09:05 		72.48
27.05.26 		53.3
06.01.26 		546'117
Ackermans V Haare
12.06.2026 / 14:59:55 		276.80 2.82% 278.00
11:49 		273.00
09:12 		300.00
27.02.26 		231.6
02.01.26 		8'055
Aedifica
12.06.2026 / 15:02:29 		70.10 0.21% 70.90
11:55 		69.90
09:06 		80.08
18.02.26 		66.55
18.05.26 		24'227
Ageas
12.06.2026 / 15:00:11 		66.25 0.45% 66.50
09:56 		66.10
12:29 		69.55
26.05.26 		57.6
23.03.26 		29'795
argenx Br
12.06.2026 / 15:01:36 		777.20 0.15% 784.20
10:18 		771.00
09:02 		784.20
12.06.26 		568.6
23.03.26 		16'910
Belgium 20
12.06.2026 / 15:17:43 		25'406.44 0.88% 25'504.74
11:56 		25'144.97
09:00 		25'504.74
12.06.26 		20933.2523
23.03.26
Cenergy Hldg
12.06.2026 / 14:49:57 		24.38 -0.73% 24.48
13:54 		24.24
13:22 		28.09
01.06.26 		15.28
02.01.26 		382
CMB.TECH
12.06.2026 / 14:44:30 		12.920 -2.49% 13.000
09:00 		12.780
09:01 		15.380
21.05.26 		8.03
05.01.26 		33'640
Cofinimmo
12.06.2026 / 15:02:29 		82.45 0.43% 83.35
11:43 		82.45
14:55 		94.70
18.02.26 		77.7
23.03.26 		1'984
D'Ieteren Grp
12.06.2026 / 15:01:42 		170.00 2.91% 171.60
11:05 		168.85
09:19 		199.80
03.02.26 		151.8
05.01.26 		21'621
DEME Grp
12.06.2026 / 15:02:10 		187.20 0.97% 188.60
09:57 		187.00
14:53 		206.25
06.05.26 		140
02.01.26 		814
ELIA GROUP
12.06.2026 / 15:02:01 		134.00 -0.45% 135.20
09:00 		133.80
14:53 		143.10
05.05.26 		109.1
14.01.26 		13'057
KBC Gr
12.06.2026 / 15:02:37 		114.08 2.65% 115.50
11:52 		112.90
09:15 		125.25
12.02.26 		99.8
23.03.26 		126'852
Lotus Bakeries
12.06.2026 / 14:59:32 		11'720.00 0.00% 11'840.00
09:03 		11'680.00
09:38 		11'880.00
11.06.26 		8000
02.01.26 		69
Solvay
12.06.2026 / 14:55:14 		26.77 1.44% 26.87
13:54 		26.46
09:01 		29.16
06.05.26 		23.54
23.03.26 		95'866
Syensqo
12.06.2026 / 15:02:25 		66.45 2.03% 67.05
12:01 		65.70
09:02 		82.15
12.02.26 		41.79
23.03.26 		47'263
Titan
12.06.2026 / 14:57:20 		52.45 4.07% 53.00
10:57 		51.40
09:17 		58.90
30.01.26 		42.4
30.03.26 		3'289
UCB
12.06.2026 / 15:02:38 		272.50 0.89% 275.55
11:42 		266.65
09:00 		289.55
19.02.26 		223
29.04.26 		42'480
Umicore
12.06.2026 / 15:02:00 		22.32 2.39% 22.74
13:15 		21.96
09:58 		26.98
14.05.26 		14.57
23.03.26 		170'544
VGP
12.06.2026 / 15:01:02 		80.80 2.86% 81.50
11:16 		79.95
09:14 		111.20
11.02.26 		76.6
05.06.26 		10'640
WDP
12.06.2026 / 14:55:16 		22.04 1.33% 22.32
12:03 		22.00
09:18 		26.17
27.02.26 		21.18
09.06.26 		166'406

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:02 / 12.06.26
13'664.35 1.00%
Eurozone 50
15:17 / 12.06.26
638.90 1.41%
L&S Dax
15:17 / 12.06.26
24'522.00 -0.36%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
15:02 / 12.06.26
16.072 -4.56%
EUR/CHF
15:17 / 12.06.26
0.9219 0.18%
USD/CHF
15:17 / 12.06.26
0.7966 0.23%
Gold 1 Uz
15:17 / 12.06.26
4'200.67 -0.35%
Rohöl Brent
15:17 / 12.06.26
88.18 -1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:02 / 12.06.26
13'664.35 1.00%

Top 5zur Gesamtübersicht

Sika N
15:02 / 12.06.26
154.95 5.77%
Geberit N
15:02 / 12.06.26
509.60 3.28%
Holcim N
15:02 / 12.06.26
74.36 2.88%
Amrize N
15:01 / 12.06.26
42.01 2.76%
Richemont N
15:02 / 12.06.26
178.10 2.56%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
15:01 / 12.06.26
192.85 -0.92%
Lonza N
15:02 / 12.06.26
489.20 -0.57%
Swisscom N
15:02 / 12.06.26
651.00 -0.08%
ABB N
15:02 / 12.06.26
81.24 -0.05%
Swiss Life N
15:01 / 12.06.26
854.60 0.14%
NAME INTRADAY KURS +/-%
SPI
15:00 / 12.06.26
19'246.60 0.88%

Top 5zur Gesamtübersicht

GAM N
12:40 / 12.06.26
0.0706 11.01%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
ams-OSRAM I
15:02 / 12.06.26
18.000 6.76%
Lastminute.com N
14:15 / 12.06.26
12.950 6.58%
Centiel N
15:01 / 12.06.26
7.140 6.57%

Flop 5zur Gesamtübersicht

Highlight I
11:05 / 12.06.26
4.920 -19.34%
Cicor N
15:00 / 12.06.26
132.40 -6.50%
Züblin N
14:12 / 12.06.26
53.20 -3.27%
Idorsia N
15:02 / 12.06.26
4.388 -3.13%
PolyPeptide N
14:54 / 12.06.26
33.25 -2.92%
NAME INTRADAY KURS +/-%
SLI
15:02 / 12.06.26
2'177.11 1.09%

Top 5zur Gesamtübersicht

Sika N
15:02 / 12.06.26
154.95 5.77%
Geberit N
15:02 / 12.06.26
509.60 3.28%
Holcim N
15:02 / 12.06.26
74.36 2.88%
Amrize N
15:01 / 12.06.26
42.01 2.76%
Richemont N
15:02 / 12.06.26
178.10 2.56%

Flop 5zur Gesamtübersicht

Lindt PS
15:01 / 12.06.26
9'150.00 -1.35%
Kühne + Nagel N
15:01 / 12.06.26
192.85 -0.92%
Lonza N
15:02 / 12.06.26
489.20 -0.57%
Sonova N
15:02 / 12.06.26
197.50 -0.25%
VAT N
15:01 / 12.06.26
653.60 -0.09%
NAME INTRADAY KURS +/-%
SMIM
15:02 / 12.06.26
3'023.85 0.74%

Top 5zur Gesamtübersicht

Avolta N
14:59 / 12.06.26
50.10 4.46%
The Swatch Group I
15:00 / 12.06.26
208.40 3.17%
Flughafen Zürich N
14:59 / 12.06.26
233.80 2.90%
Amrize N
15:01 / 12.06.26
42.01 2.76%
Georg Fischer N
14:59 / 12.06.26
43.28 2.61%

Flop 5zur Gesamtübersicht

Lindt PS
15:01 / 12.06.26
9'150.00 -1.35%
Lindt N
14:49 / 12.06.26
93'800.00 -0.95%
Medacta N
14:59 / 12.06.26
134.20 -0.59%
Temenos N
15:00 / 12.06.26
64.40 -0.54%
Sonova N
15:02 / 12.06.26
197.50 -0.25%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026