Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 14.05.2026 - 17:30:03
- 24'250.90
- 1.01%
- 242.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 17:30:00 |
69.52 | 1.86% | 1.27 | 69.68 | 69.68 | 856'723 | |
|
Ackermans V Haare 14.05.2026 / 17:30:00 |
285.20 | 0.71% | 2.00 | 286.60 | 285.80 | 11'461 | |
|
Aedifica 14.05.2026 / 17:30:00 |
68.35 | -3.46% | -2.45 | 68.50 | 68.50 | 100'567 | |
|
Ageas 14.05.2026 / 17:30:00 |
68.88 | 2.04% | 1.38 | 68.80 | 68.90 | 144'533 | |
|
argenx Br 14.05.2026 / 17:30:00 |
691.80 | 0.82% | 5.60 | 694.20 | 694.20 | 24'718 | |
|
Belgium 20 14.05.2026 / 17:30:03 |
24'250.90 | 1.01% | 242.88 | 0 | |||
|
Cenergy Hldg 14.05.2026 / 17:30:00 |
26.54 | 3.03% | 0.78 | 25.74 | 26.54 | 457 | |
|
CMB.TECH 14.05.2026 / 17:28:52 |
12.880 | 0.00% | 0.00 | 12.860 | 12.960 | 73'240 | |
|
Cofinimmo 14.05.2026 / 17:30:00 |
84.48 | 1.35% | 1.13 | 84.00 | 84.70 | 4'354 | |
|
D'Ieteren Grp 14.05.2026 / 17:30:00 |
175.00 | 1.45% | 2.50 | 174.60 | 174.60 | 10'296 | |
|
DEME Grp 14.05.2026 / 17:30:00 |
201.00 | 1.11% | 2.20 | 201.50 | 201.50 | 4'367 | |
|
ELIA GROUP 14.05.2026 / 17:30:00 |
134.45 | -0.11% | -0.15 | 131.70 | 134.70 | 34'636 | |
|
KBC Gr 14.05.2026 / 17:30:00 |
113.78 | 1.09% | 1.23 | 113.80 | 113.80 | 76'707 | |
|
Lotus Bakeries 14.05.2026 / 17:30:00 |
10'680.00 | 2.50% | 260.00 | 10'760.00 | 10'920.00 | 68 | |
|
Solvay 14.05.2026 / 17:30:00 |
27.34 | -0.07% | -0.02 | 27.24 | 27.36 | 106'119 | |
|
Syensqo 14.05.2026 / 17:30:00 |
58.08 | -3.45% | -2.08 | 56.95 | 59.20 | 68'092 | |
|
Titan 14.05.2026 / 17:30:00 |
48.75 | 0.47% | 0.23 | 48.62 | 48.88 | 3'283 | |
|
UCB 14.05.2026 / 17:30:00 |
239.15 | 0.19% | 0.45 | 240.30 | 240.30 | 38'039 | |
|
Umicore 14.05.2026 / 17:30:00 |
25.93 | 0.31% | 0.08 | 25.76 | 25.76 | 903'288 | |
|
VGP 14.05.2026 / 17:30:00 |
81.70 | 2.51% | 2.00 | 80.00 | 83.20 | 10'195 | |
|
WDP 14.05.2026 / 17:30:00 |
22.15 | 0.96% | 0.21 | 22.14 | 22.16 | 109'728 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 14.05.2026 / 17:30:00 |
26.54 | 68.48% | 170.64% | 7.80% | 27.23% | 27.90% | 186.61% | 460.00% |
|
CMB.TECH 14.05.2026 / 17:28:52 |
12.880 | 58.52% | 29.84% | 2.63% | 16.04% | 11.23% | 50.82% | -16.34% |
|
Umicore 14.05.2026 / 17:30:00 |
25.93 | 44.66% | 157.47% | 21.51% | 47.83% | 39.71% | 207.23% | -9.68% |
|
DEME Grp 14.05.2026 / 17:30:00 |
201.00 | 41.90% | 44.48% | -0.25% | 8.53% | 2.66% | 41.15% | 63.49% |
|
Lotus Bakeries 14.05.2026 / 17:30:00 |
10'680.00 | 33.25% | -2.98% | -0.65% | 9.31% | 2.69% | 21.50% | 63.07% |
|
AB InBev 14.05.2026 / 17:30:00 |
69.52 | 24.27% | 41.69% | 2.66% | 8.35% | 4.60% | 15.48% | 21.20% |
|
Ackermans V Haare 14.05.2026 / 17:30:00 |
285.20 | 22.17% | 48.43% | -2.66% | 2.44% | -0.97% | 26.25% | 75.79% |
|
ELIA GROUP 14.05.2026 / 17:30:00 |
134.45 | 22.14% | 90.46% | -2.36% | -0.92% | -1.14% | 49.81% | 14.03% |
|
D'Ieteren Grp 14.05.2026 / 17:30:00 |
175.00 | 13.11% | 7.11% | -2.86% | -3.42% | -7.01% | -2.18% | 4.61% |
|
Ageas 14.05.2026 / 17:30:00 |
68.88 | 12.78% | 44.29% | 2.15% | 1.81% | 10.20% | 22.06% | 66.42% |
|
Belgium 20 14.05.2026 / 17:30:03 |
24'250.90 | 10.10% | 29.54% | 1.73% | 1.42% | -2.09% | 26.99% | 46.76% |
|
Cofinimmo 14.05.2026 / 17:30:00 |
84.48 | 5.44% | 49.37% | -0.18% | -3.40% | -8.87% | 8.86% | 0.24% |
|
Aedifica 14.05.2026 / 17:30:00 |
68.35 | 5.20% | 25.42% | -5.43% | -8.41% | -12.65% | 8.45% | 3.82% |
|
KBC Gr 14.05.2026 / 17:30:00 |
113.78 | 0.90% | 50.99% | -1.94% | -3.01% | -1.92% | 32.42% | 83.10% |
|
Solvay 14.05.2026 / 17:30:00 |
27.34 | 0.74% | -11.91% | 2.63% | -1.16% | 1.37% | -9.17% | 28.00% |
|
UCB 14.05.2026 / 17:30:00 |
239.15 | 0.55% | 24.81% | 3.26% | -7.20% | -15.90% | 55.24% | 180.03% |
|
WDP 14.05.2026 / 17:30:00 |
22.15 | -0.72% | 15.11% | -1.29% | -9.00% | -12.86% | 7.21% | -17.21% |
|
argenx Br 14.05.2026 / 17:30:00 |
691.80 | -4.08% | 14.52% | 2.58% | -2.65% | -3.38% | 42.55% | 85.41% |
|
Titan 14.05.2026 / 17:30:00 |
48.75 | -8.11% | 21.60% | -1.91% | 1.69% | -8.02% | 18.61% | 210.23% |
|
Syensqo 14.05.2026 / 17:30:00 |
58.08 | -12.09% | -14.22% | 1.18% | 6.27% | -25.44% | -10.85% | 0.00% |
|
VGP 14.05.2026 / 17:30:00 |
81.70 | -19.17% | 11.94% | -9.42% | -12.62% | -23.50% | 1.62% | -14.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.05.2026 / 17:30:00 |
69.52 | 1.86% |
69.84 15:28 |
68.56 09:00 |
70.38 06.05.26 |
53.3 06.01.26 |
856'723 |
|
Ackermans V Haare 14.05.2026 / 17:30:00 |
285.20 | 0.71% |
286.00 09:18 |
283.60 10:07 |
300.00 27.02.26 |
231.6 02.01.26 |
11'461 |
|
Aedifica 14.05.2026 / 17:30:00 |
68.35 | -3.46% |
68.40 17:29 |
67.50 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
100'567 |
|
Ageas 14.05.2026 / 17:30:00 |
68.88 | 2.04% |
69.03 17:06 |
67.93 09:00 |
69.03 14.05.26 |
57.6 23.03.26 |
144'533 |
|
argenx Br 14.05.2026 / 17:30:00 |
691.80 | 0.82% |
699.40 16:54 |
683.00 15:42 |
738.10 26.02.26 |
568.6 23.03.26 |
24'718 |
|
Belgium 20 14.05.2026 / 17:30:03 |
24'250.90 | 1.01% |
24'328.67 16:59 |
24'008.02 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 14.05.2026 / 17:30:00 |
26.54 | 3.03% |
26.54 17:28 |
25.52 09:33 |
26.54 14.05.26 |
15.28 02.01.26 |
457 |
|
CMB.TECH 14.05.2026 / 17:28:52 |
12.880 | 0.00% |
12.960 15:54 |
12.760 16:40 |
13.400 13.05.26 |
8.03 05.01.26 |
73'240 |
|
Cofinimmo 14.05.2026 / 17:30:00 |
84.48 | 1.35% |
84.50 17:29 |
82.85 09:05 |
94.70 18.02.26 |
77.7 23.03.26 |
4'354 |
|
D'Ieteren Grp 14.05.2026 / 17:30:00 |
175.00 | 1.45% |
175.40 09:42 |
173.70 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
10'296 |
|
DEME Grp 14.05.2026 / 17:30:00 |
201.00 | 1.11% |
201.00 17:19 |
197.40 09:39 |
206.25 06.05.26 |
140 02.01.26 |
4'367 |
|
ELIA GROUP 14.05.2026 / 17:30:00 |
134.45 | -0.11% |
137.40 10:12 |
134.30 16:59 |
143.10 05.05.26 |
109.1 14.01.26 |
34'636 |
|
KBC Gr 14.05.2026 / 17:30:00 |
113.78 | 1.09% |
114.15 11:03 |
113.08 10:05 |
125.25 12.02.26 |
99.8 23.03.26 |
76'707 |
|
Lotus Bakeries 14.05.2026 / 17:30:00 |
10'680.00 | 2.50% |
10'700.00 17:08 |
10'500.00 09:05 |
11'000.00 07.05.26 |
8000 02.01.26 |
68 |
|
Solvay 14.05.2026 / 17:30:00 |
27.34 | -0.07% |
27.70 09:29 |
27.26 16:57 |
29.16 06.05.26 |
23.54 23.03.26 |
106'119 |
|
Syensqo 14.05.2026 / 17:30:00 |
58.08 | -3.45% |
58.90 09:00 |
57.40 16:49 |
82.15 12.02.26 |
41.79 23.03.26 |
68'092 |
|
Titan 14.05.2026 / 17:30:00 |
48.75 | 0.47% |
48.94 16:10 |
48.44 10:09 |
58.90 30.01.26 |
42.4 30.03.26 |
3'283 |
|
UCB 14.05.2026 / 17:30:00 |
239.15 | 0.19% |
241.25 09:10 |
238.85 15:48 |
289.55 19.02.26 |
223 29.04.26 |
38'039 |
|
Umicore 14.05.2026 / 17:30:00 |
25.93 | 0.31% |
26.98 11:50 |
25.62 17:10 |
26.98 14.05.26 |
14.57 23.03.26 |
903'288 |
|
VGP 14.05.2026 / 17:30:00 |
81.70 | 2.51% |
81.70 17:29 |
80.20 09:10 |
111.20 11.02.26 |
78.2 13.05.26 |
10'195 |
|
WDP 14.05.2026 / 17:30:00 |
22.15 | 0.96% |
22.21 09:00 |
21.99 10:00 |
26.17 27.02.26 |
21.46 23.03.26 |
109'728 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 22:48 / 14.05.26 |
24'309.00 | 0.29% | |
|
S&P 500 (ETF SPY) 22:15 / 14.05.26 |
748.17 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 22:50 / 14.05.26 |
0.9146 | -0.13% | |
|
USD/CHF 22:50 / 14.05.26 |
0.7839 | 0.31% | |
|
Gold 1 Uz 22:50 / 14.05.26 |
4'650.57 | -0.81% | |
|
Rohöl Brent 22:50 / 14.05.26 |
106.59 | 0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |