×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 07.05.2026 - 17:30:04
  • 23'837.43
  • -2.06%
  • -501.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
07.05.2026 / 17:30:00
67.72 -3.75% -2.64 67.80 67.80 1'415'983
Ackermans V Haare
07.05.2026 / 17:30:00
293.00 -1.55% -4.60 291.80 293.40 18'215
Aedifica
07.05.2026 / 17:30:00
72.28 -0.58% -0.43 72.40 72.40 117'682
Ageas
07.05.2026 / 17:30:00
67.43 -0.04% -0.03 67.30 67.30 129'317
argenx Br
07.05.2026 / 17:30:00
674.40 -2.03% -14.00 671.20 671.20 69'856
Belgium 20
07.05.2026 / 17:30:04
23'837.43 -2.06% -501.21 0
Cenergy Hldg
07.05.2026 / 17:30:00
24.62 -3.45% -0.88 24.16 25.54 518
CMB.TECH
07.05.2026 / 17:30:00
12.550 -0.95% -0.12 12.300 12.620 126'278
Cofinimmo
07.05.2026 / 17:30:00
84.63 -0.79% -0.68 82.90 86.35 18'033
D'Ieteren Grp
07.05.2026 / 17:30:00
180.15 -2.75% -5.10 179.60 179.60 30'279
DEME Grp
07.05.2026 / 17:30:00
201.50 -1.47% -3.00 200.00 202.00 5'710
ELIA GROUP
07.05.2026 / 17:30:00
137.70 -1.75% -2.45 137.00 137.00 53'676
KBC Gr
07.05.2026 / 17:30:00
116.03 -0.15% -0.18 115.70 115.70 1'518'727
Lotus Bakeries
07.05.2026 / 17:30:00
10'750.00 0.09% 10.00 10'740.00 10'740.00 178
Solvay
07.05.2026 / 17:30:00
26.64 -8.61% -2.51 26.74 26.74 872'895
Syensqo
07.05.2026 / 17:30:00
57.40 -2.79% -1.65 57.25 57.25 174'772
Titan
07.05.2026 / 17:30:00
49.70 0.46% 0.23 48.76 50.90 15'946
UCB
07.05.2026 / 17:30:00
231.60 -1.86% -4.40 232.80 232.80 118'354
Umicore
07.05.2026 / 17:30:00
21.34 1.52% 0.32 21.08 21.08 689'717
VGP
07.05.2026 / 17:30:00
90.20 -0.28% -0.25 89.90 120.00 990
WDP
07.05.2026 / 17:30:00
22.44 -1.06% -0.24 22.42 22.42 279'392
23'837.43
-2.06%
67.72
-3.75%
293.00
-1.55%
72.28
-0.58%
67.43
-0.04%
674.40
-2.03%
24.62
-3.45%
12.550
-0.95%
84.63
-0.79%
180.15
-2.75%
201.50
-1.47%
137.70
-1.75%
116.03
-0.15%
10'750.00
0.09%
26.64
-8.61%
57.40
-2.79%
49.70
0.46%
UCB
231.60
-1.86%
21.34
1.52%
VGP
90.20
-0.28%
WDP
22.44
-1.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
07.05.2026 / 17:30:00
24.62 68.87% 171.28% 3.71% 26.00% 25.10% 175.39% 453.15%
CMB.TECH
07.05.2026 / 17:30:00
12.550 55.94% 27.72% 8.38% 13.47% 19.41% 54.37% -12.53%
DEME Grp
07.05.2026 / 17:30:00
201.50 45.97% 48.62% 3.97% -0.98% 9.15% 47.73% 63.34%
Lotus Bakeries
07.05.2026 / 17:30:00
10'750.00 37.34% 0.00% 4.17% 7.29% 1.61% 22.44% 70.21%
Ackermans V Haare
07.05.2026 / 17:30:00
293.00 28.39% 55.97% 4.64% 3.68% 9.57% 31.21% 85.77%
AB InBev
07.05.2026 / 17:30:00
67.72 28.11% 46.07% 5.19% 6.90% -1.11% 14.28% 19.82%
ELIA GROUP
07.05.2026 / 17:30:00
137.70 27.18% 98.31% -2.96% -0.86% 6.83% 45.87% 17.32%
D'Ieteren Grp
07.05.2026 / 17:30:00
180.15 21.48% 15.03% 2.47% 5.63% -7.76% -0.14% 8.65%
Umicore
07.05.2026 / 17:30:00
21.34 17.63% 109.36% 23.75% 22.57% 13.78% 159.14% -28.94%
Ageas
07.05.2026 / 17:30:00
67.43 12.70% 44.19% 1.24% 1.28% 8.93% 20.35% 66.83%
Belgium 20
07.05.2026 / 17:30:04
23'837.43 8.22% 31.33% 2.94% 1.08% -3.32% 26.43% 46.00%
Aedifica
07.05.2026 / 17:30:00
72.28 8.02% 28.79% 1.01% -0.58% -4.27% 6.92% -2.02%
Cofinimmo
07.05.2026 / 17:30:00
84.63 7.91% 52.87% 0.98% -0.50% -5.34% 9.90% -1.27%
Solvay
07.05.2026 / 17:30:00
26.64 7.33% -6.15% -3.93% -3.76% -5.90% -13.28% 35.93%
KBC Gr
07.05.2026 / 17:30:00
116.03 4.17% 55.89% 2.81% 2.59% 0.19% 41.98% 83.34%
WDP
07.05.2026 / 17:30:00
22.44 2.62% 18.99% -0.09% -6.89% -11.09% 8.41% -15.56%
UCB
07.05.2026 / 17:30:00
231.60 -0.59% 23.40% 0.50% -14.16% -14.68% 52.17% 186.36%
argenx Br
07.05.2026 / 17:30:00
674.40 -3.77% 14.89% 1.14% 0.04% -4.01% 37.91% 87.83%
Titan
07.05.2026 / 17:30:00
49.70 -6.31% 23.98% 8.61% 2.47% -11.72% 27.60% 231.57%
VGP
07.05.2026 / 17:30:00
90.20 -8.27% 27.04% 3.44% -0.55% -16.09% 14.32% -4.89%
Syensqo
07.05.2026 / 17:30:00
57.40 -13.69% -15.79% 1.86% 12.11% -28.34% -9.25% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
07.05.2026 / 17:30:00
67.72 -3.75% 69.32
09:04
67.55
15:54
70.38
06.05.26
53.3
06.01.26
1'415'983
Ackermans V Haare
07.05.2026 / 17:30:00
293.00 -1.55% 297.40
12:23
293.00
17:26
300.00
27.02.26
231.6
02.01.26
18'215
Aedifica
07.05.2026 / 17:30:00
72.28 -0.58% 72.80
09:00
71.70
16:20
80.08
18.02.26
67.4
05.01.26
117'682
Ageas
07.05.2026 / 17:30:00
67.43 -0.04% 67.85
14:24
67.23
09:01
68.95
22.04.26
57.6
23.03.26
129'317
argenx Br
07.05.2026 / 17:30:00
674.40 -2.03% 716.00
15:28
667.20
16:30
738.10
26.02.26
568.6
23.03.26
69'856
Belgium 20
07.05.2026 / 17:30:04
23'837.43 -2.06% 24'469.10
09:01
23'828.42
16:30
24'912.32
19.02.26
20933.2523
23.03.26
Cenergy Hldg
07.05.2026 / 17:30:00
24.62 -3.45% 25.30
09:01
24.62
17:25
25.60
05.05.26
15.28
02.01.26
518
CMB.TECH
07.05.2026 / 17:30:00
12.550 -0.95% 12.800
12:54
12.420
09:21
13.100
06.05.26
8.03
05.01.26
126'278
Cofinimmo
07.05.2026 / 17:30:00
84.63 -0.79% 85.50
09:08
84.00
16:22
94.70
18.02.26
77.7
23.03.26
18'033
D'Ieteren Grp
07.05.2026 / 17:30:00
180.15 -2.75% 185.50
09:07
180.00
17:28
199.80
03.02.26
151.8
05.01.26
30'279
DEME Grp
07.05.2026 / 17:30:00
201.50 -1.47% 206.00
12:28
201.25
17:20
206.25
06.05.26
140
02.01.26
5'710
ELIA GROUP
07.05.2026 / 17:30:00
137.70 -1.75% 139.40
09:00
135.30
09:30
143.10
05.05.26
109.1
14.01.26
53'676
KBC Gr
07.05.2026 / 17:30:00
116.03 -0.15% 117.40
09:22
115.95
17:28
125.25
12.02.26
99.8
23.03.26
1'518'727
Lotus Bakeries
07.05.2026 / 17:30:00
10'750.00 0.09% 11'000.00
14:29
10'720.00
16:09
11'000.00
07.05.26
8000
02.01.26
178
Solvay
07.05.2026 / 17:30:00
26.64 -8.61% 27.04
12:43
25.76
09:52
29.16
06.05.26
23.54
23.03.26
872'895
Syensqo
07.05.2026 / 17:30:00
57.40 -2.79% 59.15
09:01
56.50
11:25
82.15
12.02.26
41.79
23.03.26
174'772
Titan
07.05.2026 / 17:30:00
49.70 0.46% 52.05
14:52
49.70
17:20
58.90
30.01.26
42.4
30.03.26
15'946
UCB
07.05.2026 / 17:30:00
231.60 -1.86% 237.70
10:03
231.20
17:16
289.55
19.02.26
223
29.04.26
118'354
Umicore
07.05.2026 / 17:30:00
21.34 1.52% 21.78
09:39
21.20
09:00
22.08
28.01.26
14.57
23.03.26
689'717
VGP
07.05.2026 / 17:30:00
90.20 -0.28% 91.10
09:30
89.70
10:59
111.20
11.02.26
80.6
30.03.26
990
WDP
07.05.2026 / 17:30:00
22.44 -1.06% 22.69
09:01
22.35
16:22
26.17
27.02.26
21.46
23.03.26
279'392

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%
Eurozone 50
17:30 / 07.05.26
617.54 -0.98%
L&S Dax
18:12 / 07.05.26
24'591.50 -1.45%
S&P 500 (ETF SPY)
17:57 / 07.05.26
734.45 0.08%
VSMI Vola-Index
17:20 / 07.05.26
17.469 0.07%
EUR/CHF
18:12 / 07.05.26
0.9150 0.02%
USD/CHF
18:12 / 07.05.26
0.7780 -0.09%
Gold 1 Uz
18:12 / 07.05.26
4'715.08 0.53%
Rohöl Brent
18:12 / 07.05.26
99.60 -2.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 07.05.26
81.82 2.51%
Richemont N
17:32 / 07.05.26
158.60 1.83%
Geberit N
17:37 / 07.05.26
532.20 0.80%
Givaudan N
17:30 / 07.05.26
2'786.00 0.29%
Partners N
17:30 / 07.05.26
883.80 0.18%

Flop 5zur Gesamtübersicht

Swiss Re N
17:39 / 07.05.26
124.30 -3.19%
Alcon N
17:35 / 07.05.26
50.32 -2.93%
Novartis N
17:38 / 07.05.26
113.30 -2.02%
Amrize N
17:39 / 07.05.26
41.69 -1.86%
Lonza N
17:30 / 07.05.26
486.20 -1.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.05.26
18'636.58 -1.01%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 07.05.26
16.270 29.13%
Asmallworld N
16:35 / 07.05.26
0.6200 7.83%
Ypsomed I
17:30 / 07.05.26
299.20 7.16%
Santhera Pharm Hl N
17:30 / 07.05.26
17.560 6.42%
Idorsia N
17:30 / 07.05.26
3.902 6.38%

Flop 5zur Gesamtübersicht

Valiant N
17:32 / 07.05.26
163.20 -9.13%
Bellevue N
17:30 / 07.05.26
7.500 -5.54%
Addex N
17:30 / 07.05.26
0.0456 -5.00%
Züblin N
17:35 / 07.05.26
50.00 -4.94%
Klingelnberg N
17:30 / 07.05.26
10.250 -4.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.05.26
2'109.83 -1.05%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 07.05.26
81.82 2.51%
Richemont N
17:32 / 07.05.26
158.60 1.83%
Geberit N
17:37 / 07.05.26
532.20 0.80%
Givaudan N
17:30 / 07.05.26
2'786.00 0.29%
Partners N
17:30 / 07.05.26
883.80 0.18%

Flop 5zur Gesamtübersicht

Swiss Re N
17:39 / 07.05.26
124.30 -3.19%
Alcon N
17:35 / 07.05.26
50.32 -2.93%
VAT N
17:30 / 07.05.26
604.00 -2.64%
Straumann N
17:33 / 07.05.26
85.78 -2.14%
Novartis N
17:38 / 07.05.26
113.30 -2.02%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.05.26
3'022.08 -0.94%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 07.05.26
201.80 5.85%
Avolta N
17:32 / 07.05.26
46.60 3.42%
Galenica N
17:30 / 07.05.26
83.00 0.97%
SIG Group N
17:30 / 07.05.26
13.280 0.91%
Flughafen Zürich N
17:30 / 07.05.26
226.20 0.80%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 07.05.26
46.08 -2.99%
VAT N
17:30 / 07.05.26
604.00 -2.64%
Medacta N
17:30 / 07.05.26
140.00 -2.51%
Lindt N
17:30 / 07.05.26
97'500.00 -2.21%
Straumann N
17:33 / 07.05.26
85.78 -2.14%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 CPH Group AG Kauf 0.01 59.98
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Accelleron Industries AG Verk. 0.15 88.50

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026