Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 18.09.2026 - 17:30:05
- 25'337.74
- -1.05%
- -268.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | -1.83% | -1.26 | 67.44 | 67.50 | 948'699 | |
|
Ackermans V Haare 18.09.2026 / 17:30:00 |
272.50 | -0.76% | -2.10 | 272.40 | 272.80 | 15'867 | |
|
Aedifica 18.09.2026 / 17:30:00 |
65.75 | -0.68% | -0.45 | 65.75 | 65.95 | 48'201 | |
|
Ageas 18.09.2026 / 17:30:00 |
75.90 | -1.36% | -1.05 | 75.75 | 75.90 | 122'119 | |
|
argenx Br 18.09.2026 / 17:30:00 |
868.40 | 0.50% | 4.30 | 867.40 | 868.80 | 45'139 | |
|
Azelis Group 18.09.2026 / 17:30:00 |
11.990 | -1.07% | -0.13 | 11.950 | 11.990 | 51'426 | |
|
Belgium 20 18.09.2026 / 17:30:05 |
25'337.74 | -1.05% | -268.56 | 0 | |||
|
Cenergy Hldg 18.09.2026 / 17:30:00 |
22.04 | -0.27% | -0.06 | 21.82 | 22.16 | 2'462 | |
|
CMB.TECH 18.09.2026 / 17:30:00 |
17.660 | -2.21% | -0.40 | 17.640 | 17.700 | 53'775 | |
|
D'Ieteren Grp 18.09.2026 / 17:30:00 |
165.00 | -4.07% | -7.00 | 165.00 | 165.70 | 30'252 | |
|
DEME Grp 18.09.2026 / 17:30:00 |
180.00 | -1.26% | -2.30 | 179.80 | 180.20 | 2'517 | |
|
ELIA GROUP 18.09.2026 / 17:30:00 |
121.30 | -0.82% | -1.00 | 121.10 | 121.30 | 67'301 | |
|
KBC Gr 18.09.2026 / 17:30:00 |
130.95 | -2.06% | -2.75 | 130.65 | 131.05 | 145'355 | |
|
Lotus Bakeries 18.09.2026 / 17:30:00 |
11'980.00 | -0.58% | -70.00 | 11'920.00 | 12'000.00 | 272 | |
|
Melexis 18.09.2026 / 17:30:00 |
66.15 | 1.22% | 0.80 | 66.05 | 66.25 | 41'132 | |
|
Solvay 18.09.2026 / 17:30:00 |
25.08 | -4.02% | -1.05 | 25.06 | 25.08 | 170'788 | |
|
Syensqo 18.09.2026 / 17:30:00 |
77.35 | -1.43% | -1.13 | 77.10 | 77.40 | 138'740 | |
|
Titan 18.09.2026 / 17:30:00 |
48.34 | -2.58% | -1.28 | 48.02 | 48.38 | 12'200 | |
|
UCB 18.09.2026 / 17:30:00 |
209.50 | 0.05% | 0.10 | 209.50 | 209.90 | 188'978 | |
|
Umicore 18.09.2026 / 17:30:00 |
21.62 | -2.96% | -0.66 | 21.58 | 21.66 | 242'041 | |
|
WDP 18.09.2026 / 17:30:00 |
20.73 | -1.80% | -0.38 | 20.72 | 20.74 | 401'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 18.09.2026 / 17:30:00 |
17.660 | 122.28% | 82.06% | 5.50% | 12.34% | 40.61% | 126.12% | 22.40% |
|
Lotus Bakeries 18.09.2026 / 17:30:00 |
11'980.00 | 54.09% | 12.20% | 0.17% | -6.70% | 4.72% | 48.82% | 62.84% |
|
Cenergy Hldg 18.09.2026 / 17:30:00 |
22.04 | 46.36% | 135.11% | -5.57% | -0.72% | -5.00% | 83.36% | 217.07% |
|
Azelis Group 18.09.2026 / 17:30:00 |
11.990 | 30.50% | -35.77% | -0.50% | 1.44% | 20.90% | -2.44% | -36.11% |
|
DEME Grp 18.09.2026 / 17:30:00 |
180.00 | 30.12% | 32.49% | -1.10% | 6.64% | 1.81% | 42.18% | 73.29% |
|
Ageas 18.09.2026 / 17:30:00 |
75.90 | 28.57% | 64.49% | 1.27% | 5.23% | 8.97% | 30.64% | 91.51% |
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | 25.13% | 42.66% | 0.72% | 0.57% | -9.55% | 33.16% | 28.86% |
|
Umicore 18.09.2026 / 17:30:00 |
21.62 | 24.68% | 121.91% | -3.65% | -6.16% | 4.04% | 65.29% | -5.07% |
|
argenx Br 18.09.2026 / 17:30:00 |
868.40 | 20.79% | 44.21% | 1.69% | -3.69% | 10.41% | 39.43% | 75.63% |
|
KBC Gr 18.09.2026 / 17:30:00 |
130.95 | 19.86% | 79.37% | -0.64% | 0.11% | 11.26% | 30.04% | 124.33% |
|
Ackermans V Haare 18.09.2026 / 17:30:00 |
272.50 | 18.46% | 43.92% | -0.11% | 6.11% | -4.42% | 18.89% | 91.09% |
|
Belgium 20 18.09.2026 / 17:30:05 |
25'337.74 | 15.03% | 38.17% | 0.50% | -1.38% | -1.51% | 26.43% | 55.14% |
|
Syensqo 18.09.2026 / 17:30:00 |
77.35 | 14.70% | 11.92% | -3.91% | -2.89% | 15.66% | 12.79% | 0.00% |
|
Melexis 18.09.2026 / 17:30:00 |
66.15 | 14.05% | 15.97% | -0.23% | 1.93% | -13.42% | 0.46% | -19.57% |
|
D'Ieteren Grp 18.09.2026 / 17:30:00 |
165.00 | 12.79% | 6.80% | -2.94% | -7.30% | -2.71% | 0.12% | 4.81% |
|
ELIA GROUP 18.09.2026 / 17:30:00 |
121.30 | 10.98% | 73.06% | 3.76% | -3.96% | -13.05% | 26.68% | 22.02% |
|
Aedifica 18.09.2026 / 17:30:00 |
65.75 | -1.63% | 17.27% | -0.15% | -3.59% | -8.59% | 4.86% | 15.33% |
|
Solvay 18.09.2026 / 17:30:00 |
25.08 | -3.79% | -15.87% | -2.83% | -1.03% | -6.07% | -5.50% | 19.46% |
|
WDP 18.09.2026 / 17:30:00 |
20.73 | -4.48% | 10.76% | -1.24% | -2.22% | -8.27% | -0.24% | -15.90% |
|
Titan 18.09.2026 / 17:30:00 |
48.34 | -6.02% | 24.36% | -6.00% | -5.59% | -7.53% | 34.84% | 185.83% |
|
UCB 18.09.2026 / 17:30:00 |
209.50 | -11.79% | 9.49% | 1.53% | -5.05% | -18.99% | 2.65% | 148.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | -1.83% |
68.16 09:13 |
67.02 16:01 |
76.17 31.07.26 |
53.3 06.01.26 |
948'699 |
|
Ackermans V Haare 18.09.2026 / 17:30:00 |
272.50 | -0.76% |
274.00 09:00 |
271.30 16:00 |
300.00 27.02.26 |
231.6 02.01.26 |
15'867 |
|
Aedifica 18.09.2026 / 17:30:00 |
65.75 | -0.68% |
66.15 13:27 |
65.50 09:00 |
80.08 18.02.26 |
65.05 15.09.26 |
48'201 |
|
Ageas 18.09.2026 / 17:30:00 |
75.90 | -1.36% |
76.50 09:00 |
75.10 14:20 |
77.05 17.09.26 |
57.6 23.03.26 |
122'119 |
|
argenx Br 18.09.2026 / 17:30:00 |
868.40 | 0.50% |
876.00 12:44 |
866.60 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
45'139 |
|
Azelis Group 18.09.2026 / 17:30:00 |
11.990 | -1.07% |
12.120 12:34 |
11.910 09:24 |
12.580 02.09.26 |
6.91 23.03.26 |
51'426 |
|
Belgium 20 18.09.2026 / 17:30:05 |
25'337.74 | -1.05% |
25'606.30 09:00 |
25'287.43 16:02 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 18.09.2026 / 17:30:00 |
22.04 | -0.27% |
22.38 12:29 |
21.71 10:44 |
28.09 01.06.26 |
15.28 02.01.26 |
2'462 |
|
CMB.TECH 18.09.2026 / 17:30:00 |
17.660 | -2.21% |
17.890 09:01 |
17.570 15:31 |
18.160 17.09.26 |
8.03 05.01.26 |
53'775 |
|
D'Ieteren Grp 18.09.2026 / 17:30:00 |
165.00 | -4.07% |
170.50 09:03 |
165.00 17:29 |
199.80 03.02.26 |
151.8 05.01.26 |
30'252 |
|
DEME Grp 18.09.2026 / 17:30:00 |
180.00 | -1.26% |
183.20 10:07 |
179.20 14:19 |
206.25 06.05.26 |
140 02.01.26 |
2'517 |
|
ELIA GROUP 18.09.2026 / 17:30:00 |
121.30 | -0.82% |
122.90 09:01 |
120.70 16:03 |
143.10 05.05.26 |
109.1 14.01.26 |
67'301 |
|
KBC Gr 18.09.2026 / 17:30:00 |
130.95 | -2.06% |
133.30 10:57 |
130.65 15:53 |
134.25 07.09.26 |
99.8 23.03.26 |
145'355 |
|
Lotus Bakeries 18.09.2026 / 17:30:00 |
11'980.00 | -0.58% |
12'040.00 09:02 |
11'880.00 16:59 |
13'200.00 26.08.26 |
8000 02.01.26 |
272 |
|
Melexis 18.09.2026 / 17:30:00 |
66.15 | 1.22% |
66.50 09:00 |
65.75 09:18 |
86.85 03.06.26 |
48.64 23.03.26 |
41'132 |
|
Solvay 18.09.2026 / 17:30:00 |
25.08 | -4.02% |
26.04 09:00 |
25.04 17:20 |
29.16 06.05.26 |
23.54 23.03.26 |
170'788 |
|
Syensqo 18.09.2026 / 17:30:00 |
77.35 | -1.43% |
78.48 09:24 |
77.15 16:53 |
83.43 14.08.26 |
41.79 23.03.26 |
138'740 |
|
Titan 18.09.2026 / 17:30:00 |
48.34 | -2.58% |
50.30 11:51 |
48.04 17:24 |
58.90 30.01.26 |
42.4 30.03.26 |
12'200 |
|
UCB 18.09.2026 / 17:30:00 |
209.50 | 0.05% |
211.35 15:08 |
208.55 14:26 |
289.55 19.02.26 |
200.7 10.09.26 |
188'978 |
|
Umicore 18.09.2026 / 17:30:00 |
21.62 | -2.96% |
22.28 10:50 |
21.46 15:57 |
26.98 14.05.26 |
14.57 23.03.26 |
242'041 |
|
WDP 18.09.2026 / 17:30:00 |
20.73 | -1.80% |
21.02 09:01 |
20.67 15:59 |
26.17 27.02.26 |
20.67 15.09.26 |
401'451 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 21:29 / 18.09.26 |
25'297.00 | -1.33% | |
|
S&P 500 (ETF SPY) 21:14 / 18.09.26 |
761.10 | -0.20% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 21:29 / 18.09.26 |
0.9442 | -0.19% | |
|
USD/CHF 21:29 / 18.09.26 |
0.8219 | -0.25% | |
|
Gold 1 Uz 21:29 / 18.09.26 |
4'380.75 | 0.91% | |
|
Rohöl Brent 21:29 / 18.09.26 |
103.21 | -0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |