Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 12.08.2026 - 13:43:12
- 24'934.73
- -0.29%
- -71.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.08.2026 / 13:28:11 |
68.98 | -1.23% | -0.86 | 68.96 | 68.98 | 370'891 | |
|
Ackermans V Haare 12.08.2026 / 13:21:53 |
265.60 | 0.76% | 2.00 | 265.40 | 265.80 | 2'913 | |
|
Aedifica 12.08.2026 / 13:21:18 |
68.08 | 0.00% | 0.00 | 68.00 | 68.10 | 37'340 | |
|
Ageas 12.08.2026 / 13:24:52 |
72.70 | -0.38% | -0.28 | 72.60 | 72.70 | 16'761 | |
|
argenx Br 12.08.2026 / 13:27:20 |
748.00 | -0.09% | -0.70 | 747.80 | 748.20 | 8'595 | |
|
Azelis Group 12.08.2026 / 13:27:36 |
11.970 | 1.66% | 0.20 | 11.950 | 11.980 | 75'709 | |
|
Belgium 20 12.08.2026 / 13:43:14 |
24'934.73 | -0.29% | -71.32 | 0 | |||
|
Cenergy Hldg 12.08.2026 / 13:16:18 |
22.72 | 4.22% | 0.92 | 22.66 | 22.94 | 2'658 | |
|
CMB.TECH 12.08.2026 / 13:18:10 |
14.140 | 1.00% | 0.14 | 14.120 | 14.200 | 12'089 | |
|
D'Ieteren Grp 12.08.2026 / 13:27:12 |
177.70 | -0.17% | -0.30 | 177.50 | 177.90 | 3'195 | |
|
DEME Grp 12.08.2026 / 13:00:48 |
168.00 | 0.72% | 1.20 | 168.00 | 168.40 | 1'429 | |
|
ELIA GROUP 12.08.2026 / 13:25:54 |
132.30 | 0.65% | 0.85 | 132.20 | 132.40 | 11'631 | |
|
KBC Gr 12.08.2026 / 13:27:10 |
128.65 | 0.88% | 1.13 | 128.60 | 128.70 | 25'875 | |
|
Lotus Bakeries 12.08.2026 / 13:14:14 |
12'400.00 | 1.14% | 140.00 | 12'380.00 | 12'440.00 | 59 | |
|
Melexis 12.08.2026 / 13:23:55 |
72.60 | 0.66% | 0.48 | 72.60 | 72.80 | 5'216 | |
|
Solvay 12.08.2026 / 13:25:08 |
26.59 | 0.53% | 0.14 | 26.58 | 26.66 | 5'354 | |
|
Syensqo 12.08.2026 / 13:27:54 |
81.85 | 0.37% | 0.30 | 81.80 | 81.85 | 34'746 | |
|
Titan 12.08.2026 / 13:23:04 |
51.75 | 0.78% | 0.40 | 51.50 | 51.80 | 158 | |
|
UCB 12.08.2026 / 13:26:03 |
222.30 | -1.38% | -3.10 | 222.10 | 222.20 | 14'196 | |
|
Umicore 12.08.2026 / 13:27:42 |
24.42 | 2.30% | 0.55 | 24.38 | 24.42 | 37'621 | |
|
WDP 12.08.2026 / 13:25:44 |
21.32 | -0.37% | -0.08 | 21.32 | 21.34 | 41'030 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 12.08.2026 / 13:18:10 |
14.140 | 72.31% | 41.13% | 1.14% | 4.90% | -5.98% | 84.60% | -13.37% |
|
Lotus Bakeries 12.08.2026 / 13:14:14 |
12'400.00 | 56.78% | 14.15% | 9.93% | 12.52% | 14.39% | 49.76% | 69.22% |
|
Cenergy Hldg 12.08.2026 / 13:16:18 |
22.72 | 44.37% | 131.91% | 2.25% | 10.29% | -5.33% | 108.44% | 231.81% |
|
Umicore 12.08.2026 / 13:27:42 |
24.42 | 33.58% | 137.75% | 6.08% | 20.65% | -1.01% | 75.56% | -6.94% |
|
AB InBev 12.08.2026 / 13:28:11 |
68.98 | 27.17% | 44.99% | -6.33% | -1.08% | -3.09% | 31.22% | 36.17% |
|
Azelis Group 12.08.2026 / 13:27:36 |
11.970 | 26.78% | -37.60% | 3.46% | 9.72% | 17.01% | -8.73% | -40.74% |
|
Melexis 12.08.2026 / 13:23:55 |
72.60 | 25.87% | 27.99% | 1.50% | -0.75% | -7.04% | 7.72% | -19.10% |
|
Ageas 12.08.2026 / 13:24:52 |
72.70 | 21.93% | 56.00% | -1.92% | 2.04% | 7.07% | 17.97% | 93.16% |
|
ELIA GROUP 12.08.2026 / 13:25:54 |
132.30 | 19.28% | 86.00% | 0.92% | -4.61% | -2.22% | 37.24% | 34.52% |
|
Syensqo 12.08.2026 / 13:27:54 |
81.85 | 19.19% | 16.30% | 3.09% | 19.53% | 33.85% | 6.87% | 0.00% |
|
DEME Grp 12.08.2026 / 13:00:48 |
168.00 | 19.06% | 21.22% | 0.72% | -2.95% | -12.45% | 29.23% | 46.32% |
|
D'Ieteren Grp 12.08.2026 / 13:27:12 |
177.70 | 16.72% | 10.52% | -3.74% | 1.02% | 8.45% | -3.84% | 12.02% |
|
KBC Gr 12.08.2026 / 13:27:10 |
128.65 | 14.32% | 71.08% | 0.82% | 6.28% | 16.14% | 25.45% | 97.35% |
|
Ackermans V Haare 12.08.2026 / 13:21:53 |
265.60 | 13.72% | 38.16% | -1.81% | -3.14% | -4.05% | 18.20% | 66.62% |
|
Belgium 20 12.08.2026 / 13:43:14 |
24'934.73 | 13.20% | 34.93% | -1.92% | 0.72% | 2.79% | 25.37% | 54.16% |
|
argenx Br 12.08.2026 / 13:27:20 |
748.00 | 4.65% | 24.95% | 0.04% | -0.66% | 8.72% | 36.15% | 65.24% |
|
Aedifica 12.08.2026 / 13:21:18 |
68.08 | 1.15% | 20.59% | -1.77% | -1.13% | -4.52% | 4.09% | 10.42% |
|
Solvay 12.08.2026 / 13:25:08 |
26.59 | -2.61% | -14.84% | 0.34% | 1.10% | 5.10% | -5.37% | 27.42% |
|
Titan 12.08.2026 / 13:23:04 |
51.75 | -2.75% | 28.70% | -1.43% | 4.46% | 9.09% | 32.35% | 175.19% |
|
WDP 12.08.2026 / 13:25:44 |
21.32 | -3.17% | 12.28% | -2.38% | -2.16% | -4.27% | -0.51% | -17.18% |
|
UCB 12.08.2026 / 13:26:03 |
222.30 | -5.05% | 17.86% | -2.97% | -5.56% | -7.03% | 16.91% | 175.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.08.2026 / 13:28:11 |
68.98 | -1.23% |
69.96 09:00 |
68.96 12:26 |
76.17 31.07.26 |
53.3 06.01.26 |
370'891 |
|
Ackermans V Haare 12.08.2026 / 13:21:53 |
265.60 | 0.76% |
267.10 09:39 |
265.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
2'913 |
|
Aedifica 12.08.2026 / 13:21:18 |
68.08 | 0.00% |
68.15 13:06 |
67.60 10:14 |
80.08 18.02.26 |
66.55 18.05.26 |
37'340 |
|
Ageas 12.08.2026 / 13:24:52 |
72.70 | -0.38% |
72.95 09:00 |
72.45 10:35 |
75.15 04.08.26 |
57.6 23.03.26 |
16'761 |
|
argenx Br 12.08.2026 / 13:27:20 |
748.00 | -0.09% |
750.00 09:00 |
745.20 09:16 |
833.20 02.07.26 |
568.6 23.03.26 |
8'595 |
|
Azelis Group 12.08.2026 / 13:27:36 |
11.970 | 1.66% |
11.970 13:16 |
11.730 09:22 |
12.070 30.07.26 |
6.91 23.03.26 |
75'709 |
|
Belgium 20 12.08.2026 / 13:43:14 |
24'934.73 | -0.29% |
25'038.64 09:01 |
24'909.18 10:08 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 12.08.2026 / 13:16:18 |
22.72 | 4.22% |
22.72 12:27 |
21.88 09:29 |
28.09 01.06.26 |
15.28 02.01.26 |
2'658 |
|
CMB.TECH 12.08.2026 / 13:18:10 |
14.140 | 1.00% |
14.360 09:26 |
14.120 12:58 |
15.380 21.05.26 |
8.03 05.01.26 |
12'089 |
|
D'Ieteren Grp 12.08.2026 / 13:27:12 |
177.70 | -0.17% |
178.30 11:39 |
176.30 09:18 |
199.80 03.02.26 |
151.8 05.01.26 |
3'195 |
|
DEME Grp 12.08.2026 / 13:00:48 |
168.00 | 0.72% |
169.40 09:48 |
167.00 09:00 |
206.25 06.05.26 |
140 02.01.26 |
1'429 |
|
ELIA GROUP 12.08.2026 / 13:25:54 |
132.30 | 0.65% |
133.20 11:45 |
131.20 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
11'631 |
|
KBC Gr 12.08.2026 / 13:27:10 |
128.65 | 0.88% |
128.65 13:20 |
127.30 10:02 |
130.80 06.08.26 |
99.8 23.03.26 |
25'875 |
|
Lotus Bakeries 12.08.2026 / 13:14:14 |
12'400.00 | 1.14% |
12'400.00 12:59 |
12'220.00 09:28 |
12'500.00 10.08.26 |
8000 02.01.26 |
59 |
|
Melexis 12.08.2026 / 13:23:55 |
72.60 | 0.66% |
73.20 12:12 |
72.30 09:14 |
86.85 03.06.26 |
48.64 23.03.26 |
5'216 |
|
Solvay 12.08.2026 / 13:25:08 |
26.59 | 0.53% |
26.60 13:12 |
26.40 09:44 |
29.16 06.05.26 |
23.54 23.03.26 |
5'354 |
|
Syensqo 12.08.2026 / 13:27:54 |
81.85 | 0.37% |
81.95 13:20 |
80.60 09:10 |
82.30 11.08.26 |
41.79 23.03.26 |
34'746 |
|
Titan 12.08.2026 / 13:23:04 |
51.75 | 0.78% |
51.75 13:23 |
51.60 10:59 |
58.90 30.01.26 |
42.4 30.03.26 |
158 |
|
UCB 12.08.2026 / 13:26:03 |
222.30 | -1.38% |
226.15 09:00 |
222.20 13:22 |
289.55 19.02.26 |
214 30.07.26 |
14'196 |
|
Umicore 12.08.2026 / 13:27:42 |
24.42 | 2.30% |
24.54 10:59 |
24.02 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
37'621 |
|
WDP 12.08.2026 / 13:25:44 |
21.32 | -0.37% |
21.42 09:13 |
21.26 12:26 |
26.17 27.02.26 |
21.18 09.06.26 |
41'030 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 12.08.26 |
14'476.20 | -0.68% | |
|
Eurozone 50 13:43 / 12.08.26 |
675.26 | 0.30% | |
|
L&S Dax 13:43 / 12.08.26 |
26'514.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 13:28 / 12.08.26 |
13.477 | -0.72% | |
|
EUR/CHF 13:43 / 12.08.26 |
0.9368 | 0.11% | |
|
USD/CHF 13:43 / 12.08.26 |
0.8118 | 0.11% | |
|
Gold 1 Uz 13:43 / 12.08.26 |
4'412.41 | 1.01% | |
|
Rohöl Brent 13:43 / 12.08.26 |
88.89 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 12.08.26 |
14'476.20 | -0.68% |
Top 5zur Gesamtübersicht
|
ABB N 13:27 / 12.08.26 |
83.92 | 1.55% | |
|
Holcim N 13:28 / 12.08.26 |
72.48 | 1.23% | |
|
Amrize N 13:22 / 12.08.26 |
38.73 | 1.23% | |
|
Sika N 13:25 / 12.08.26 |
195.70 | 1.11% | |
|
Kühne + Nagel N 13:26 / 12.08.26 |
199.25 | 0.81% |
Flop 5zur Gesamtübersicht
|
Alcon N 13:27 / 12.08.26 |
58.84 | -3.64% | |
|
Richemont N 13:28 / 12.08.26 |
195.65 | -2.18% | |
|
Lonza N 13:25 / 12.08.26 |
564.40 | -1.91% | |
|
Roche PS 13:26 / 12.08.26 |
363.00 | -1.60% | |
|
Novartis N 13:28 / 12.08.26 |
123.92 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 12.08.26 |
20'411.08 | -0.49% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:28 / 12.08.26 |
20.28 | 5.68% | |
|
IVF Hartmann N 12:52 / 12.08.26 |
134.00 | 5.10% | |
|
Montana Aero N 13:22 / 12.08.26 |
26.70 | 4.50% | |
|
Clariant N 13:20 / 12.08.26 |
10.470 | 4.28% | |
|
Interroll N 13:24 / 12.08.26 |
1'538.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Addex N 13:08 / 12.08.26 |
0.0400 | -3.85% | |
|
Alcon N 13:27 / 12.08.26 |
58.84 | -3.64% | |
|
Relief Therapeutics N 13:15 / 12.08.26 |
0.2270 | -2.78% | |
|
GAM N 11:41 / 12.08.26 |
0.0778 | -2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:28 / 12.08.26 |
2'328.27 | -0.40% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 13:27 / 12.08.26 |
58.84 | -3.64% | |
|
Richemont N 13:28 / 12.08.26 |
195.65 | -2.18% | |
|
Lonza N 13:25 / 12.08.26 |
564.40 | -1.91% | |
|
Roche PS 13:26 / 12.08.26 |
363.00 | -1.60% | |
|
Novartis N 13:28 / 12.08.26 |
123.92 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:28 / 12.08.26 |
3'211.75 | 0.19% |
Top 5zur Gesamtübersicht
|
Clariant N 13:20 / 12.08.26 |
10.470 | 4.28% | |
|
Accelleron N 13:25 / 12.08.26 |
76.50 | 2.48% | |
|
VAT N 13:27 / 12.08.26 |
643.40 | 1.97% | |
|
Temenos N 13:28 / 12.08.26 |
72.65 | 1.54% | |
|
Barry Callebaut N 13:25 / 12.08.26 |
1'132.00 | 1.52% |
Flop 5zur Gesamtübersicht
|
Sunrise N 13:18 / 12.08.26 |
41.60 | -1.56% | |
|
Roche I 13:26 / 12.08.26 |
368.20 | -1.55% | |
|
SGS Rg 13:20 / 12.08.26 |
94.78 | -1.27% | |
|
Galenica N 13:26 / 12.08.26 |
80.75 | -1.04% | |
|
Adecco N 13:28 / 12.08.26 |
23.42 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |