Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.02.2026 - 17:30:02
- 24'633.09
- -0.09%
- -21.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | -1.30% | -0.89 | 67.68 | 67.68 | 0 | |
|
Ackermans V Haare 13.02.2026 / 16:30:00 |
268.20 | 0.30% | 0.80 | 268.20 | 268.20 | 0 | |
|
Aedifica 13.02.2026 / 16:30:00 |
76.95 | 1.92% | 1.45 | 76.95 | 77.05 | 0 | |
|
Ageas 13.02.2026 / 16:30:00 |
61.45 | -0.73% | -0.45 | 61.35 | 61.35 | 0 | |
|
argenx Br 13.02.2026 / 16:30:00 |
710.00 | 1.05% | 7.40 | 708.80 | 708.80 | 0 | |
|
Belgium 20 13.02.2026 / 17:30:02 |
24'633.09 | -0.09% | -21.93 | 0 | |||
|
Cofinimmo 13.02.2026 / 16:30:00 |
90.95 | 1.73% | 1.55 | 91.25 | 91.25 | 0 | |
|
Colruyt 13.02.2026 / 16:30:00 |
35.06 | 0.46% | 0.16 | 35.18 | 35.18 | 0 | |
|
D'Ieteren Grp 13.02.2026 / 16:30:00 |
195.50 | 0.10% | 0.20 | 195.40 | 195.40 | 0 | |
|
DEME Grp 13.02.2026 / 16:30:00 |
188.80 | 2.28% | 4.20 | 185.00 | 192.20 | 0 | |
|
ELIA GROUP 13.02.2026 / 16:30:00 |
130.40 | 1.16% | 1.50 | 130.00 | 130.00 | 0 | |
|
KBC Gr 13.02.2026 / 16:30:00 |
113.75 | -1.77% | -2.05 | 113.25 | 113.25 | 0 | |
|
Lotus Bakeries 13.02.2026 / 16:30:00 |
10'400.00 | -1.70% | -180.00 | 10'140.00 | 10'580.00 | 0 | |
|
Shurg Self REIT Rg 13.02.2026 / 16:30:00 |
30.85 | -0.96% | -0.30 | 30.05 | 31.40 | 0 | |
|
Solvay 13.02.2026 / 16:30:00 |
28.12 | -0.67% | -0.19 | 28.12 | 28.68 | 0 | |
|
Syensqo 13.02.2026 / 16:30:00 |
80.04 | -0.07% | -0.06 | 80.00 | 80.00 | 0 | |
|
Titan 13.02.2026 / 16:30:00 |
53.10 | -5.68% | -3.20 | 53.10 | 54.50 | 0 | |
|
UCB 13.02.2026 / 16:30:00 |
276.85 | 1.99% | 5.40 | 279.50 | 279.50 | 0 | |
|
Umicore 13.02.2026 / 16:30:00 |
18.920 | 0.88% | 0.17 | 19.050 | 19.050 | 0 | |
|
VGP 13.02.2026 / 16:30:00 |
110.00 | 2.33% | 2.50 | 109.60 | 110.00 | 0 | |
|
WDP 13.02.2026 / 16:30:00 |
25.14 | -0.40% | -0.10 | 25.10 | 25.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.02.2026 / 16:30:00 |
10'400.00 | 35.29% | -1.49% | -1.23% | 12.92% | 34.45% | 13.17% | 78.41% |
|
DEME Grp 13.02.2026 / 16:30:00 |
188.80 | 31.76% | 34.16% | 4.08% | 22.60% | 39.23% | 48.90% | 56.52% |
|
D'Ieteren Grp 13.02.2026 / 16:30:00 |
195.50 | 28.07% | 21.27% | 1.64% | 14.19% | 32.54% | 20.83% | 9.35% |
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | 24.69% | 42.16% | 5.64% | 14.29% | 24.38% | 33.16% | 25.65% |
|
Syensqo 13.02.2026 / 16:30:00 |
80.04 | 17.07% | 14.23% | 4.08% | 10.89% | 17.15% | -4.91% | 0.00% |
|
ELIA GROUP 13.02.2026 / 16:30:00 |
130.40 | 16.97% | 82.39% | 4.07% | 12.80% | 25.99% | 111.28% | 5.48% |
|
Ackermans V Haare 13.02.2026 / 16:30:00 |
268.20 | 15.36% | 40.15% | 1.90% | 11.94% | 26.15% | 38.50% | 64.96% |
|
UCB 13.02.2026 / 16:30:00 |
276.85 | 14.34% | 41.93% | 5.31% | 4.27% | 18.72% | 53.46% | 243.35% |
|
WDP 13.02.2026 / 16:30:00 |
25.14 | 14.21% | 32.42% | 2.11% | 5.90% | 14.85% | 16.93% | -14.15% |
|
Cofinimmo 13.02.2026 / 16:30:00 |
90.95 | 13.09% | 60.22% | 2.94% | 3.23% | 18.42% | 67.03% | 2.29% |
|
Aedifica 13.02.2026 / 16:30:00 |
76.95 | 12.18% | 33.75% | 2.94% | 2.46% | 17.48% | 29.11% | -3.34% |
|
Belgium 20 13.02.2026 / 17:30:02 |
24'633.09 | 11.83% | 33.03% | 2.23% | 6.33% | 11.61% | 28.95% | 48.27% |
|
Colruyt 13.02.2026 / 16:30:00 |
35.06 | 10.65% | -3.78% | 2.88% | 12.66% | 6.37% | -4.93% | 37.67% |
|
VGP 13.02.2026 / 16:30:00 |
110.00 | 9.03% | 50.98% | 1.85% | 4.96% | 10.39% | 38.28% | 17.74% |
|
Shurg Self REIT Rg 13.02.2026 / 16:30:00 |
30.85 | 6.68% | -13.59% | -2.37% | -5.51% | 1.31% | -7.77% | 0.00% |
|
Titan 13.02.2026 / 16:30:00 |
53.10 | 6.63% | 41.10% | -3.10% | -2.57% | 22.63% | 23.49% | 285.09% |
|
Umicore 13.02.2026 / 16:30:00 |
18.920 | 4.95% | 86.80% | -3.22% | 0.05% | 30.48% | 96.16% | -42.43% |
|
Solvay 13.02.2026 / 16:30:00 |
28.12 | 4.23% | -8.85% | 5.87% | 4.85% | 0.86% | -13.24% | 31.16% |
|
KBC Gr 13.02.2026 / 16:30:00 |
113.75 | 3.81% | 55.35% | -5.60% | -3.27% | 8.18% | 38.53% | 64.30% |
|
Ageas 13.02.2026 / 16:30:00 |
61.45 | 3.43% | 32.32% | -2.23% | 2.80% | 5.22% | 22.53% | 42.89% |
|
argenx Br 13.02.2026 / 16:30:00 |
710.00 | -1.79% | 17.26% | 1.75% | 2.42% | -11.44% | 17.01% | 101.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | -1.30% |
67.88 10:22 |
66.58 14:45 |
68.65 12.02.26 |
53.3 06.01.26 |
2'582'898 |
|
Ackermans V Haare 13.02.2026 / 16:30:00 |
268.20 | 0.30% |
268.80 16:18 |
265.40 14:52 |
271.90 12.02.26 |
231.6 02.01.26 |
9'387 |
|
Aedifica 13.02.2026 / 16:30:00 |
76.95 | 1.92% |
78.00 12:33 |
75.15 08:27 |
78.00 13.02.26 |
67.4 05.01.26 |
133'808 |
|
Ageas 13.02.2026 / 16:30:00 |
61.45 | -0.73% |
62.50 08:12 |
60.60 13:37 |
63.30 09.02.26 |
57.7 23.01.26 |
198'231 |
|
argenx Br 13.02.2026 / 16:30:00 |
710.00 | 1.05% |
717.80 15:20 |
695.60 08:55 |
737.00 27.01.26 |
660.4 12.01.26 |
29'712 |
|
Belgium 20 13.02.2026 / 17:30:02 |
24'633.09 | -0.09% |
24'672.37 09:00 |
24'441.86 15:45 |
24'836.04 12.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 13.02.2026 / 16:30:00 |
90.95 | 1.73% |
92.23 12:33 |
88.95 08:00 |
92.23 13.02.26 |
79.15 02.01.26 |
54'306 |
|
Colruyt 13.02.2026 / 16:30:00 |
35.06 | 0.46% |
35.10 16:25 |
34.78 10:30 |
35.10 13.02.26 |
30.2 09.01.26 |
21'016 |
|
D'Ieteren Grp 13.02.2026 / 16:30:00 |
195.50 | 0.10% |
197.50 14:03 |
194.40 08:19 |
199.80 03.02.26 |
151.8 05.01.26 |
30'912 |
|
DEME Grp 13.02.2026 / 16:30:00 |
188.80 | 2.28% |
189.30 16:08 |
183.20 08:05 |
189.60 12.02.26 |
140 02.01.26 |
4'972 |
|
ELIA GROUP 13.02.2026 / 16:30:00 |
130.40 | 1.16% |
130.40 16:29 |
127.50 08:22 |
130.40 13.02.26 |
109.1 14.01.26 |
70'950 |
|
KBC Gr 13.02.2026 / 16:30:00 |
113.75 | -1.77% |
117.85 08:40 |
113.50 14:40 |
125.25 12.02.26 |
111.4 02.01.26 |
457'591 |
|
Lotus Bakeries 13.02.2026 / 16:30:00 |
10'400.00 | -1.70% |
10'530.00 09:02 |
10'240.00 14:59 |
10'800.00 09.02.26 |
8000 02.01.26 |
163 |
|
Shurg Self REIT Rg 13.02.2026 / 16:30:00 |
30.85 | -0.96% |
30.90 12:16 |
30.50 14:44 |
32.85 16.01.26 |
28.7 05.01.26 |
36'045 |
|
Solvay 13.02.2026 / 16:30:00 |
28.12 | -0.67% |
28.34 08:09 |
27.80 10:24 |
28.68 12.02.26 |
24.12 20.01.26 |
130'978 |
|
Syensqo 13.02.2026 / 16:30:00 |
80.04 | -0.07% |
80.46 15:02 |
78.70 08:29 |
82.15 12.02.26 |
68.5 02.01.26 |
51'616 |
|
Titan 13.02.2026 / 16:30:00 |
53.10 | -5.68% |
56.45 08:29 |
52.70 15:09 |
58.90 30.01.26 |
52.2 06.01.26 |
8'376 |
|
UCB 13.02.2026 / 16:30:00 |
276.85 | 1.99% |
277.50 15:56 |
269.80 08:09 |
277.50 13.02.26 |
232.5 05.01.26 |
191'437 |
|
Umicore 13.02.2026 / 16:30:00 |
18.920 | 0.88% |
18.950 16:18 |
18.590 13:16 |
22.08 28.01.26 |
17.95 02.01.26 |
343'756 |
|
VGP 13.02.2026 / 16:30:00 |
110.00 | 2.33% |
110.40 15:36 |
106.30 09:38 |
111.20 11.02.26 |
95.8 05.01.26 |
5'186 |
|
WDP 13.02.2026 / 16:30:00 |
25.14 | -0.40% |
25.26 14:20 |
24.86 08:23 |
25.43 12.02.26 |
21.74 05.01.26 |
233'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 12:58 / 14.02.26 |
24'900.00 | 0.00% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | 0.00% | |
|
USD/CHF 22:26 / 14.02.26 |
0.7695 | 0.23% | |
|
Gold 1 Uz 13:29 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 12:58 / 14.02.26 |
67.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |