Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.11.2026 - 17:30:06
- 27'232.56
- -0.07%
- -17.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 0.34% | 0.26 | 76.80 | 76.86 | 0 | |
|
Ackermans V Haare 13.11.2026 / 17:30:00 |
277.60 | -0.79% | -2.20 | 277.20 | 277.80 | 0 | |
|
Aedifica 13.11.2026 / 17:30:00 |
66.35 | 0.61% | 0.40 | 66.35 | 66.45 | 0 | |
|
Ageas 13.11.2026 / 17:30:00 |
79.45 | 0.51% | 0.40 | 79.40 | 79.50 | 0 | |
|
argenx Br 13.11.2026 / 17:30:00 |
880.80 | -0.77% | -6.80 | 880.00 | 881.40 | 0 | |
|
Azelis Group 13.11.2026 / 17:30:00 |
12.050 | 0.50% | 0.06 | 12.030 | 12.070 | 0 | |
|
Belgium 20 13.11.2026 / 17:30:06 |
27'232.56 | -0.07% | -17.98 | 0 | |||
|
Cenergy Hldg 13.11.2026 / 17:30:00 |
22.17 | -2.64% | -0.60 | 21.70 | 22.22 | 0 | |
|
CMB.TECH 13.11.2026 / 17:30:00 |
15.660 | 0.38% | 0.06 | 15.620 | 15.680 | 0 | |
|
D'Ieteren Grp 13.11.2026 / 17:30:00 |
176.10 | 0.11% | 0.20 | 176.00 | 176.30 | 0 | |
|
DEME Grp 13.11.2026 / 17:30:00 |
167.60 | -0.59% | -1.00 | 167.40 | 167.80 | 0 | |
|
ELIA GROUP 13.11.2026 / 17:30:00 |
136.40 | 0.92% | 1.25 | 136.40 | 137.00 | 0 | |
|
KBC Gr 13.11.2026 / 17:30:00 |
116.20 | -0.24% | -0.28 | 116.15 | 116.25 | 0 | |
|
Lotus Bakeries 13.11.2026 / 17:30:00 |
13'980.00 | -1.69% | -240.00 | 13'860.00 | 14'200.00 | 0 | |
|
Melexis 13.11.2026 / 17:30:00 |
57.45 | -0.61% | -0.35 | 57.25 | 57.55 | 0 | |
|
Solvay 13.11.2026 / 17:30:00 |
24.83 | 0.12% | 0.03 | 24.80 | 24.96 | 0 | |
|
Syensqo 13.11.2026 / 17:30:00 |
79.60 | 0.06% | 0.05 | 79.50 | 79.65 | 0 | |
|
Titan 13.11.2026 / 17:30:00 |
45.38 | -1.09% | -0.50 | 45.24 | 45.44 | 0 | |
|
UCB 13.11.2026 / 17:30:00 |
297.20 | 0.58% | 1.70 | 297.00 | 297.40 | 0 | |
|
Umicore 13.11.2026 / 17:30:00 |
17.730 | -2.98% | -0.55 | 17.710 | 18.010 | 0 | |
|
WDP 13.11.2026 / 17:30:00 |
19.860 | 0.58% | 0.12 | 19.850 | 19.870 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 13.11.2026 / 17:30:00 |
15.660 | 92.00% | 57.26% | 5.03% | 0.13% | -0.38% | 86.43% | -7.46% |
|
Lotus Bakeries 13.11.2026 / 17:30:00 |
13'980.00 | 81.84% | 32.40% | 0.00% | 8.54% | 8.88% | 85.41% | 93.47% |
|
Cenergy Hldg 13.11.2026 / 17:30:00 |
22.17 | 50.79% | 142.23% | 5.52% | 0.77% | -0.14% | 48.20% | 244.48% |
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 39.48% | 59.02% | 1.56% | 4.29% | 14.58% | 40.05% | 38.62% |
|
Ageas 13.11.2026 / 17:30:00 |
79.45 | 32.08% | 68.98% | 2.55% | 7.55% | 10.16% | 36.16% | 110.80% |
|
Azelis Group 13.11.2026 / 17:30:00 |
12.050 | 29.10% | -36.46% | 2.99% | -9.94% | 1.95% | 23.49% | -34.03% |
|
UCB 13.11.2026 / 17:30:00 |
297.20 | 24.47% | 54.51% | 2.03% | 46.12% | 34.69% | 30.75% | 349.22% |
|
argenx Br 13.11.2026 / 17:30:00 |
880.80 | 24.07% | 48.13% | 8.47% | 20.82% | -2.32% | 12.74% | 95.51% |
|
Belgium 20 13.11.2026 / 17:30:06 |
27'232.56 | 23.63% | 47.04% | 2.97% | 10.63% | 5.99% | 23.29% | 73.88% |
|
ELIA GROUP 13.11.2026 / 17:30:00 |
136.40 | 22.64% | 91.24% | 2.02% | 10.67% | 8.00% | 32.04% | 50.81% |
|
Ackermans V Haare 13.11.2026 / 17:30:00 |
277.60 | 20.71% | 46.65% | 3.81% | 5.87% | 8.10% | 23.82% | 95.80% |
|
DEME Grp 13.11.2026 / 17:30:00 |
167.60 | 20.34% | 22.53% | 1.95% | 0.24% | -0.71% | 17.61% | 83.86% |
|
Syensqo 13.11.2026 / 17:30:00 |
79.60 | 16.27% | 13.45% | 4.26% | -2.39% | -0.06% | 10.83% | 0.00% |
|
D'Ieteren Grp 13.11.2026 / 17:30:00 |
176.10 | 15.34% | 9.22% | -1.54% | 0.34% | -1.07% | 16.16% | 15.80% |
|
KBC Gr 13.11.2026 / 17:30:00 |
116.20 | 4.42% | 56.26% | -0.60% | -4.18% | -11.16% | 9.03% | 127.67% |
|
Umicore 13.11.2026 / 17:30:00 |
17.730 | 2.27% | 82.02% | -4.06% | -13.43% | -23.05% | 2.54% | -19.64% |
|
Melexis 13.11.2026 / 17:30:00 |
57.45 | 0.87% | 2.57% | 7.18% | -0.61% | -11.48% | 3.51% | -21.63% |
|
Aedifica 13.11.2026 / 17:30:00 |
66.35 | -2.01% | 16.83% | 1.30% | 5.23% | -2.71% | -0.67% | 15.70% |
|
Solvay 13.11.2026 / 17:30:00 |
24.83 | -8.69% | -20.15% | 2.22% | -0.92% | -2.01% | -9.77% | 25.93% |
|
WDP 13.11.2026 / 17:30:00 |
19.860 | -10.66% | 3.59% | 2.37% | 2.90% | -6.32% | -10.54% | -19.14% |
|
Titan 13.11.2026 / 17:30:00 |
45.38 | -13.11% | 14.99% | -0.61% | -5.02% | -11.37% | 3.37% | 141.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 0.34% |
77.06 17:18 |
76.07 09:04 |
77.06 13.11.26 |
53.3 06.01.26 |
588'033 |
|
Ackermans V Haare 13.11.2026 / 17:30:00 |
277.60 | -0.79% |
280.00 11:37 |
277.00 15:55 |
300.00 27.02.26 |
231.6 02.01.26 |
13'974 |
|
Aedifica 13.11.2026 / 17:30:00 |
66.35 | 0.61% |
66.70 16:40 |
66.00 09:05 |
80.08 18.02.26 |
60.35 05.10.26 |
43'399 |
|
Ageas 13.11.2026 / 17:30:00 |
79.45 | 0.51% |
79.75 15:17 |
79.20 09:05 |
79.80 11.11.26 |
57.6 23.03.26 |
71'175 |
|
argenx Br 13.11.2026 / 17:30:00 |
880.80 | -0.77% |
896.00 11:07 |
868.80 15:42 |
925.00 02.09.26 |
568.6 23.03.26 |
30'661 |
|
Azelis Group 13.11.2026 / 17:30:00 |
12.050 | 0.50% |
12.100 16:07 |
11.960 09:48 |
13.520 15.10.26 |
6.91 23.03.26 |
78'995 |
|
Belgium 20 13.11.2026 / 17:30:06 |
27'232.56 | -0.07% |
27'307.73 10:57 |
27'106.83 15:42 |
27'307.73 13.11.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 13.11.2026 / 17:30:00 |
22.17 | -2.64% |
22.56 14:30 |
22.06 17:06 |
28.09 01.06.26 |
15.28 02.01.26 |
1'567 |
|
CMB.TECH 13.11.2026 / 17:30:00 |
15.660 | 0.38% |
16.000 15:30 |
15.580 16:13 |
19.100 13.10.26 |
8.03 05.01.26 |
59'734 |
|
D'Ieteren Grp 13.11.2026 / 17:30:00 |
176.10 | 0.11% |
176.90 16:59 |
174.80 13:36 |
199.80 03.02.26 |
151.8 05.01.26 |
9'118 |
|
DEME Grp 13.11.2026 / 17:30:00 |
167.60 | -0.59% |
169.40 11:58 |
167.40 15:51 |
206.25 06.05.26 |
140 02.01.26 |
1'246 |
|
ELIA GROUP 13.11.2026 / 17:30:00 |
136.40 | 0.92% |
136.80 15:51 |
134.60 09:10 |
143.10 05.05.26 |
109.1 14.01.26 |
15'963 |
|
KBC Gr 13.11.2026 / 17:30:00 |
116.20 | -0.24% |
116.30 17:27 |
115.18 09:53 |
135.00 22.09.26 |
99.8 23.03.26 |
255'868 |
|
Lotus Bakeries 13.11.2026 / 17:30:00 |
13'980.00 | -1.69% |
14'240.00 10:05 |
13'860.00 16:41 |
14'350.00 12.11.26 |
8000 02.01.26 |
163 |
|
Melexis 13.11.2026 / 17:30:00 |
57.45 | -0.61% |
58.03 11:59 |
56.85 16:20 |
86.85 03.06.26 |
48.64 23.03.26 |
25'772 |
|
Solvay 13.11.2026 / 17:30:00 |
24.83 | 0.12% |
24.88 15:48 |
24.62 10:12 |
29.16 06.05.26 |
22.6 20.10.26 |
93'670 |
|
Syensqo 13.11.2026 / 17:30:00 |
79.60 | 0.06% |
79.90 12:31 |
79.10 10:11 |
83.43 14.08.26 |
41.79 23.03.26 |
31'438 |
|
Titan 13.11.2026 / 17:30:00 |
45.38 | -1.09% |
45.84 11:44 |
45.18 17:06 |
58.90 30.01.26 |
42.4 30.03.26 |
4'958 |
|
UCB 13.11.2026 / 17:30:00 |
297.20 | 0.58% |
297.85 10:50 |
294.00 15:41 |
301.55 09.11.26 |
197.45 14.10.26 |
46'687 |
|
Umicore 13.11.2026 / 17:30:00 |
17.730 | -2.98% |
18.060 09:15 |
17.650 17:04 |
26.98 14.05.26 |
14.57 23.03.26 |
144'042 |
|
WDP 13.11.2026 / 17:30:00 |
19.860 | 0.58% |
19.880 16:47 |
19.710 09:03 |
26.17 27.02.26 |
18.565 05.10.26 |
80'902 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 23:00 / 13.11.26 |
26'778.00 | 0.25% | |
|
S&P 500 (ETF SPY) 23:05 / 13.11.26 |
754.37 | -0.35% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 00:20 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 00:20 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 23:00 / 13.11.26 |
96.10 | 0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |