Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 06.07.2026 - 15:20:06
- 25'604.21
- -1.15%
- -297.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 15:05:00 |
70.96 | -1.83% | -1.32 | 70.90 | 70.94 | 360'598 | |
|
Ackermans V Haare 06.07.2026 / 14:58:34 |
279.20 | -1.76% | -5.00 | 278.60 | 279.00 | 3'142 | |
|
Aedifica 06.07.2026 / 15:00:46 |
69.25 | -0.97% | -0.68 | 69.20 | 69.30 | 27'746 | |
|
Ageas 06.07.2026 / 15:04:00 |
70.73 | -0.21% | -0.15 | 70.70 | 70.75 | 29'072 | |
|
argenx Br 06.07.2026 / 15:05:01 |
823.00 | -0.35% | -2.90 | 822.60 | 824.20 | 25'987 | |
|
Azelis Group 06.07.2026 / 15:05:05 |
9.963 | 0.08% | 0.01 | 9.940 | 9.975 | 39'838 | |
|
Belgium 20 06.07.2026 / 15:20:07 |
25'604.21 | -1.15% | -297.64 | 0 | |||
|
Cenergy Hldg 06.07.2026 / 14:58:08 |
23.38 | 2.81% | 0.64 | 23.26 | 23.38 | 1'143 | |
|
CMB.TECH 06.07.2026 / 14:58:42 |
13.180 | -0.75% | -0.10 | 13.140 | 13.180 | 47'116 | |
|
D'Ieteren Grp 06.07.2026 / 15:03:56 |
180.90 | -0.17% | -0.30 | 180.80 | 181.00 | 12'361 | |
|
DEME Grp 06.07.2026 / 14:24:57 |
173.60 | -2.36% | -4.20 | 173.20 | 173.60 | 897 | |
|
ELIA GROUP 06.07.2026 / 15:04:13 |
138.50 | -0.93% | -1.30 | 138.40 | 138.50 | 5'960 | |
|
KBC Gr 06.07.2026 / 15:04:59 |
121.18 | 0.19% | 0.23 | 121.15 | 121.20 | 52'046 | |
|
Lotus Bakeries 06.07.2026 / 15:01:03 |
11'360.00 | -2.91% | -340.00 | 11'340.00 | 11'460.00 | 100 | |
|
Melexis 06.07.2026 / 15:02:53 |
78.35 | -0.13% | -0.10 | 78.25 | 78.45 | 16'019 | |
|
Solvay 06.07.2026 / 15:04:49 |
26.14 | -1.25% | -0.33 | 26.08 | 26.16 | 56'707 | |
|
Syensqo 06.07.2026 / 15:04:21 |
66.10 | -0.83% | -0.55 | 66.05 | 66.10 | 15'101 | |
|
Titan 06.07.2026 / 14:00:03 |
51.75 | -0.48% | -0.25 | 51.20 | 51.75 | 634 | |
|
UCB 06.07.2026 / 15:04:36 |
257.15 | -0.91% | -2.35 | 256.90 | 257.30 | 21'484 | |
|
Umicore 06.07.2026 / 15:04:05 |
21.22 | 0.00% | 0.00 | 21.20 | 21.24 | 115'447 | |
|
WDP 06.07.2026 / 15:00:23 |
22.12 | -0.72% | -0.16 | 22.10 | 22.14 | 148'589 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 06.07.2026 / 14:58:42 |
13.180 | 63.45% | 33.87% | 5.78% | 4.77% | 21.36% | 56.72% | -6.54% |
|
Cenergy Hldg 06.07.2026 / 14:58:08 |
23.38 | 50.60% | 141.91% | 0.95% | -5.57% | 13.88% | 134.50% | 267.37% |
|
Lotus Bakeries 06.07.2026 / 15:01:03 |
11'360.00 | 49.62% | 8.94% | -1.05% | 3.09% | 15.92% | 45.64% | 60.71% |
|
Melexis 06.07.2026 / 15:02:53 |
78.35 | 36.91% | 39.22% | 2.49% | -4.33% | 37.10% | 7.04% | -13.12% |
|
AB InBev 06.07.2026 / 15:05:00 |
70.96 | 31.61% | 50.05% | -3.67% | 4.78% | 11.22% | 20.89% | 37.73% |
|
DEME Grp 06.07.2026 / 14:24:57 |
173.60 | 26.91% | 29.22% | -0.57% | -4.82% | -5.24% | 34.16% | 42.47% |
|
ELIA GROUP 06.07.2026 / 15:04:13 |
138.50 | 26.86% | 97.82% | -0.54% | 3.82% | 1.91% | 43.08% | 27.66% |
|
Ackermans V Haare 06.07.2026 / 14:58:34 |
279.20 | 22.61% | 48.95% | -1.03% | 5.44% | -0.14% | 29.14% | 87.84% |
|
D'Ieteren Grp 06.07.2026 / 15:03:56 |
180.90 | 18.82% | 12.51% | 6.79% | 12.19% | 7.77% | -1.71% | 12.62% |
|
Umicore 06.07.2026 / 15:04:05 |
21.22 | 18.75% | 111.35% | 4.53% | -7.78% | 21.53% | 50.18% | -16.85% |
|
Ageas 06.07.2026 / 15:04:00 |
70.73 | 18.42% | 51.51% | 1.76% | 11.29% | 5.28% | 24.19% | 90.93% |
|
Belgium 20 06.07.2026 / 15:20:07 |
25'604.21 | 16.24% | 39.76% | -0.22% | 4.30% | 7.77% | 33.81% | 65.39% |
|
argenx Br 06.07.2026 / 15:05:01 |
823.00 | 15.45% | 37.83% | 4.12% | 7.58% | 21.07% | 77.29% | 136.38% |
|
UCB 06.07.2026 / 15:04:36 |
257.15 | 9.31% | 35.69% | -2.83% | -2.04% | -6.18% | 51.40% | 226.33% |
|
KBC Gr 06.07.2026 / 15:04:59 |
121.18 | 8.43% | 62.26% | 3.22% | 7.81% | 4.60% | 36.61% | 87.40% |
|
Azelis Group 06.07.2026 / 15:05:05 |
9.963 | 7.19% | -47.24% | 4.59% | -2.04% | 6.72% | -24.81% | -52.55% |
|
Aedifica 06.07.2026 / 15:00:46 |
69.25 | 3.90% | 23.87% | -3.21% | 1.65% | -5.20% | 6.83% | 17.03% |
|
WDP 06.07.2026 / 15:00:23 |
22.12 | 0.81% | 16.89% | 0.00% | 4.24% | -6.90% | 8.59% | -12.63% |
|
Titan 06.07.2026 / 14:00:03 |
51.75 | -1.52% | 30.33% | 1.27% | 6.00% | 6.18% | 37.82% | 199.54% |
|
Solvay 06.07.2026 / 15:04:49 |
26.14 | -2.54% | -14.78% | -0.61% | 1.04% | -6.21% | -9.49% | 30.64% |
|
Syensqo 06.07.2026 / 15:04:21 |
66.10 | -2.59% | -4.95% | 2.24% | 3.77% | 26.81% | -2.16% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 15:05:00 |
70.96 | -1.83% |
72.10 09:41 |
70.54 13:55 |
74.64 26.06.26 |
53.3 06.01.26 |
360'598 |
|
Ackermans V Haare 06.07.2026 / 14:58:34 |
279.20 | -1.76% |
283.20 09:00 |
278.50 14:51 |
300.00 27.02.26 |
231.6 02.01.26 |
3'142 |
|
Aedifica 06.07.2026 / 15:00:46 |
69.25 | -0.97% |
69.95 09:00 |
69.00 14:04 |
80.08 18.02.26 |
66.55 18.05.26 |
27'746 |
|
Ageas 06.07.2026 / 15:04:00 |
70.73 | -0.21% |
71.20 10:02 |
70.73 13:53 |
71.20 06.07.26 |
57.6 23.03.26 |
29'072 |
|
argenx Br 06.07.2026 / 15:05:01 |
823.00 | -0.35% |
832.00 09:24 |
822.60 14:03 |
833.20 02.07.26 |
568.6 23.03.26 |
25'987 |
|
Azelis Group 06.07.2026 / 15:05:05 |
9.963 | 0.08% |
10.090 10:12 |
9.930 09:10 |
11.650 05.05.26 |
6.91 23.03.26 |
39'838 |
|
Belgium 20 06.07.2026 / 15:20:07 |
25'604.21 | -1.15% |
25'902.23 09:41 |
25'603.32 15:19 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 06.07.2026 / 14:58:08 |
23.38 | 2.81% |
23.68 12:15 |
22.68 09:21 |
28.09 01.06.26 |
15.28 02.01.26 |
1'143 |
|
CMB.TECH 06.07.2026 / 14:58:42 |
13.180 | -0.75% |
13.320 10:29 |
13.040 12:27 |
15.380 21.05.26 |
8.03 05.01.26 |
47'116 |
|
D'Ieteren Grp 06.07.2026 / 15:03:56 |
180.90 | -0.17% |
182.70 09:18 |
180.40 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
12'361 |
|
DEME Grp 06.07.2026 / 14:24:57 |
173.60 | -2.36% |
176.00 09:00 |
173.20 11:45 |
206.25 06.05.26 |
140 02.01.26 |
897 |
|
ELIA GROUP 06.07.2026 / 15:04:13 |
138.50 | -0.93% |
140.00 10:25 |
138.10 14:05 |
143.10 05.05.26 |
109.1 14.01.26 |
5'960 |
|
KBC Gr 06.07.2026 / 15:04:59 |
121.18 | 0.19% |
121.20 12:33 |
120.45 11:21 |
125.25 12.02.26 |
99.8 23.03.26 |
52'046 |
|
Lotus Bakeries 06.07.2026 / 15:01:03 |
11'360.00 | -2.91% |
11'730.00 09:13 |
11'320.00 13:57 |
11'880.00 11.06.26 |
8000 02.01.26 |
100 |
|
Melexis 06.07.2026 / 15:02:53 |
78.35 | -0.13% |
78.70 14:16 |
76.05 09:27 |
86.85 03.06.26 |
48.64 23.03.26 |
16'019 |
|
Solvay 06.07.2026 / 15:04:49 |
26.14 | -1.25% |
26.52 09:34 |
26.04 13:54 |
29.16 06.05.26 |
23.54 23.03.26 |
56'707 |
|
Syensqo 06.07.2026 / 15:04:21 |
66.10 | -0.83% |
66.50 09:34 |
65.70 13:27 |
82.15 12.02.26 |
41.79 23.03.26 |
15'101 |
|
Titan 06.07.2026 / 14:00:03 |
51.75 | -0.48% |
52.65 10:00 |
51.75 14:00 |
58.90 30.01.26 |
42.4 30.03.26 |
634 |
|
UCB 06.07.2026 / 15:04:36 |
257.15 | -0.91% |
260.60 09:17 |
256.30 12:31 |
289.55 19.02.26 |
223 29.04.26 |
21'484 |
|
Umicore 06.07.2026 / 15:04:05 |
21.22 | 0.00% |
21.46 10:30 |
21.10 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
115'447 |
|
WDP 06.07.2026 / 15:00:23 |
22.12 | -0.72% |
22.37 09:27 |
22.12 15:00 |
26.17 27.02.26 |
21.18 09.06.26 |
148'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 06.07.26 |
14'329.85 | -0.65% | |
|
Eurozone 50 15:20 / 06.07.26 |
658.94 | -0.64% | |
|
L&S Dax 15:20 / 06.07.26 |
25'702.50 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 15:05 / 06.07.26 |
13.146 | 3.51% | |
|
EUR/CHF 15:20 / 06.07.26 |
0.9202 | 0.11% | |
|
USD/CHF 15:20 / 06.07.26 |
0.8059 | 0.31% | |
|
Gold 1 Uz 15:19 / 06.07.26 |
4'139.74 | -0.86% | |
|
Rohöl Brent 15:20 / 06.07.26 |
72.11 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 06.07.26 |
14'329.85 | -0.65% |
Top 5zur Gesamtübersicht
|
Lonza N 15:03 / 06.07.26 |
583.00 | 1.53% | |
|
Swiss Life N 15:05 / 06.07.26 |
917.40 | 1.44% | |
|
Swiss Re N 15:04 / 06.07.26 |
130.60 | 0.69% | |
|
UBS N 15:05 / 06.07.26 |
41.47 | 0.68% | |
|
Alcon N 15:02 / 06.07.26 |
55.34 | 0.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:04 / 06.07.26 |
202.70 | -3.01% | |
|
ABB N 15:03 / 06.07.26 |
85.36 | -2.31% | |
|
Roche PS 15:05 / 06.07.26 |
334.10 | -1.94% | |
|
Richemont N 15:04 / 06.07.26 |
182.05 | -1.17% | |
|
Geberit N 15:04 / 06.07.26 |
539.20 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 06.07.26 |
20'198.56 | -0.63% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 15:00 / 06.07.26 |
4.530 | 7.09% | |
|
EvoNext Hldgs N 14:03 / 06.07.26 |
2.320 | 4.98% | |
|
Siegfried Hldg N 15:03 / 06.07.26 |
74.35 | 3.55% | |
|
Medacta N 15:02 / 06.07.26 |
140.60 | 3.08% | |
|
Schweiter Techn N 14:55 / 06.07.26 |
303.00 | 2.89% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 14:59 / 06.07.26 |
203.50 | -7.08% | |
|
Addex N 14:53 / 06.07.26 |
0.0402 | -6.51% | |
|
Feintool N 14:07 / 06.07.26 |
9.420 | -5.23% | |
|
Cosmo Pharma N 14:58 / 06.07.26 |
67.30 | -4.54% | |
|
Curatis Holding N 12:36 / 06.07.26 |
22.60 | -4.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:05 / 06.07.26 |
2'304.28 | -0.38% |
Top 5zur Gesamtübersicht
|
Sonova N 15:03 / 06.07.26 |
207.20 | 1.77% | |
|
Lonza N 15:03 / 06.07.26 |
583.00 | 1.53% | |
|
Swiss Life N 15:05 / 06.07.26 |
917.40 | 1.44% | |
|
Julius Bär N 15:04 / 06.07.26 |
74.02 | 1.40% | |
|
Straumann N 15:02 / 06.07.26 |
108.65 | 0.93% |
Flop 5zur Gesamtübersicht
|
VAT N 15:04 / 06.07.26 |
685.20 | -3.41% | |
|
Kühne + Nagel N 15:04 / 06.07.26 |
202.70 | -3.01% | |
|
ABB N 15:03 / 06.07.26 |
85.36 | -2.31% | |
|
Roche PS 15:05 / 06.07.26 |
334.10 | -1.91% | |
|
Sandoz Group N 15:02 / 06.07.26 |
71.22 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:05 / 06.07.26 |
3'186.02 | -0.60% |
Top 5zur Gesamtübersicht
|
Medacta N 15:02 / 06.07.26 |
140.60 | 3.08% | |
|
Adecco N 15:00 / 06.07.26 |
16.570 | 2.60% | |
|
Swissquote Grp Rg 15:04 / 06.07.26 |
41.02 | 2.09% | |
|
Sonova N 15:03 / 06.07.26 |
207.20 | 1.77% | |
|
Julius Bär N 15:04 / 06.07.26 |
74.02 | 1.40% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:00 / 06.07.26 |
865.50 | -3.57% | |
|
VAT N 15:04 / 06.07.26 |
685.20 | -3.41% | |
|
DocMorris N 14:52 / 06.07.26 |
9.075 | -1.89% | |
|
Ems-Chemie N 14:50 / 06.07.26 |
685.50 | -1.79% | |
|
Roche I 15:02 / 06.07.26 |
340.20 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |