×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 12.02.2026 - 10:14:43
  • 24'522.39
  • 0.92%
  • 223.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.02.2026 / 08:59:29
66.34 4.31% 2.74 66.28 66.34 300'744
Ackermans V Haare
12.02.2026 / 08:59:22
269.70 2.00% 5.30 269.40 270.00 1'186
Aedifica
12.02.2026 / 08:58:11
74.30 -0.93% -0.70 74.25 74.30 9'361
Ageas
12.02.2026 / 08:58:46
61.75 -0.08% -0.05 61.70 61.75 8'209
argenx Br
12.02.2026 / 08:59:27
702.20 -1.04% -7.40 701.60 702.40 2'029
Belgium 20
12.02.2026 / 10:14:45
24'527.22 0.94% 228.74 0
Cofinimmo
12.02.2026 / 08:57:21
87.65 -1.27% -1.13 87.60 87.80 2'852
Colruyt
12.02.2026 / 08:55:22
34.08 -0.03% -0.01 34.06 34.12 859
D'Ieteren Grp
12.02.2026 / 08:55:43
197.65 0.10% 0.20 197.50 197.80 1'070
DEME Grp
12.02.2026 / 08:58:50
189.00 3.05% 5.60 188.80 189.40 1'097
ELIA GROUP
12.02.2026 / 08:59:17
128.40 2.51% 3.15 128.30 128.50 12'245
KBC Gr
12.02.2026 / 08:59:09
121.65 0.54% 0.65 121.50 121.70 69'234
Lotus Bakeries
12.02.2026 / 08:58:30
10'680.00 1.04% 110.00 10'640.00 10'740.00 11
Shurg Self REIT Rg
12.02.2026 / 08:59:02
30.70 -1.60% -0.50 30.60 30.80 2'688
Solvay
12.02.2026 / 08:58:03
28.41 0.60% 0.17 28.38 28.44 30'121
Syensqo
12.02.2026 / 08:57:10
80.97 0.48% 0.39 80.90 81.06 8'631
Titan
12.02.2026 / 08:53:19
57.30 2.41% 1.35 57.00 57.30 129
UCB
12.02.2026 / 08:59:43
266.10 0.21% 0.55 266.00 266.30 9'010
Umicore
12.02.2026 / 08:58:55
19.280 -0.08% -0.02 19.260 19.320 22'593
VGP
12.02.2026 / 08:57:54
109.00 -1.09% -1.20 108.80 109.60 2'121
WDP
12.02.2026 / 08:59:08
24.90 -0.48% -0.12 24.88 24.92 39'473
Belgium 20
24'527.22
0.94%
AB InBev
66.34
4.31%
Ackermans V Haare
269.70
2.00%
Aedifica
74.30
-0.93%
Ageas
61.75
-0.08%
argenx Br
702.20
-1.04%
Cofinimmo
87.65
-1.27%
Colruyt
34.08
-0.03%
D'Ieteren Grp
197.65
0.10%
DEME Grp
189.00
3.05%
ELIA GROUP
128.40
2.51%
KBC Gr
121.65
0.54%
Lotus Bakeries
10'680.00
1.04%
Shurg Self REIT Rg
30.70
-1.60%
Solvay
28.41
0.60%
Syensqo
80.97
0.48%
Titan
57.30
2.41%
UCB
266.10
0.21%
Umicore
19.280
-0.08%
VGP
109.00
-1.09%
WDP
24.90
-0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
12.02.2026 / 08:58:30 		10'680.00 35.17% -1.58% 4.91% 17.75% 42.31% 17.36% 78.25%
DEME Grp
12.02.2026 / 08:58:50 		189.00 30.91% 33.28% 5.70% 25.66% 36.36% 47.66% 55.50%
D'Ieteren Grp
12.02.2026 / 08:55:43 		197.65 29.48% 22.60% 0.48% 17.23% 34.55% 23.69% 10.55%
Syensqo
12.02.2026 / 08:57:10 		80.97 17.77% 14.92% 4.61% 12.61% 17.79% 0.26% 0.00%
AB InBev
12.02.2026 / 08:59:29 		66.34 15.80% 32.03% 4.26% 12.44% 25.45% 31.99% 16.70%
Ackermans V Haare
12.02.2026 / 08:59:22 		269.70 14.06% 38.57% 5.52% 13.22% 23.60% 40.14% 63.11%
ELIA GROUP
12.02.2026 / 08:59:17 		128.40 13.66% 77.23% 3.63% 16.62% 25.27% 112.94% 2.49%
WDP
12.02.2026 / 08:59:08 		24.90 13.21% 31.27% 2.47% 7.51% 10.91% 17.79% -14.90%
Cofinimmo
12.02.2026 / 08:57:21 		87.65 12.30% 59.09% -0.43% 2.10% 12.44% 61.27% 1.57%
UCB
12.02.2026 / 08:59:43 		266.10 11.86% 38.85% -0.63% 3.40% 15.44% 39.87% 235.88%
VGP
12.02.2026 / 08:57:54 		109.00 11.76% 54.78% 4.61% 5.93% 6.65% 38.50% 20.70%
Aedifica
12.02.2026 / 08:58:11 		74.30 11.44% 32.86% -0.40% 1.57% 11.81% 25.51% -3.98%
Belgium 20
12.02.2026 / 10:14:45 		24'527.22 11.35% 31.11% 1.73% 5.84% 12.11% 27.06% 46.13%
KBC Gr
12.02.2026 / 08:59:09 		121.65 8.47% 62.33% 0.08% 4.56% 16.80% 54.38% 71.68%
Colruyt
12.02.2026 / 08:55:22 		34.08 8.08% -6.01% -0.53% 10.69% 6.43% -5.18% 34.48%
Umicore
12.02.2026 / 08:58:55 		19.280 7.97% 92.18% -3.89% -0.52% 29.44% 88.37% -40.78%
Shurg Self REIT Rg
12.02.2026 / 08:59:02 		30.70 6.85% -13.45% -3.31% -2.38% -0.49% -10.10% 0.00%
Titan
12.02.2026 / 08:53:19 		57.30 5.97% 40.23% 5.91% 3.99% 32.33% 33.18% 298.50%
Solvay
12.02.2026 / 08:58:03 		28.41 3.98% -9.08% 5.42% 4.37% 3.01% -9.31% 30.84%
Ageas
12.02.2026 / 08:58:46 		61.75 3.26% 32.11% -1.44% 3.87% 6.79% 21.98% 42.66%
argenx Br
12.02.2026 / 08:59:27 		702.20 -0.81% 18.42% -2.20% 1.95% -11.96% 12.93% 103.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.02.2026 / 08:59:29 		66.34 4.31% 67.06
08:02 		65.55
08:40 		67.06
12.02.26 		53.3
06.01.26 		300'744
Ackermans V Haare
12.02.2026 / 08:59:22 		269.70 2.00% 270.00
08:10 		266.60
08:00 		270.00
12.02.26 		231.6
02.01.26 		1'186
Aedifica
12.02.2026 / 08:58:11 		74.30 -0.93% 75.55
08:00 		73.90
08:43 		76.28
11.02.26 		67.4
05.01.26 		9'361
Ageas
12.02.2026 / 08:58:46 		61.75 -0.08% 62.15
08:10 		61.73
08:40 		63.30
09.02.26 		57.7
23.01.26 		8'209
argenx Br
12.02.2026 / 08:59:27 		702.20 -1.04% 705.60
08:11 		701.00
08:05 		737.00
27.01.26 		660.4
12.01.26 		2'029
Belgium 20
12.02.2026 / 10:14:45 		24'527.22 0.94% 24'673.54
09:02 		24'298.48
09:00 		24'673.54
12.02.26 		21713.3387
06.01.26
Cofinimmo
12.02.2026 / 08:57:21 		87.65 -1.27% 88.78
08:02 		87.30
08:44 		90.15
11.02.26 		79.15
02.01.26 		2'852
Colruyt
12.02.2026 / 08:55:22 		34.08 -0.03% 34.30
08:02 		33.98
08:28 		34.54
11.02.26 		30.2
09.01.26 		859
D'Ieteren Grp
12.02.2026 / 08:55:43 		197.65 0.10% 198.50
08:00 		197.50
08:53 		199.80
03.02.26 		151.8
05.01.26 		1'070
DEME Grp
12.02.2026 / 08:58:50 		189.00 3.05% 189.60
08:05 		187.00
08:00 		189.60
12.02.26 		140
02.01.26 		1'097
ELIA GROUP
12.02.2026 / 08:59:17 		128.40 2.51% 130.10
08:00 		127.75
08:33 		130.10
12.02.26 		109.1
14.01.26 		12'245
KBC Gr
12.02.2026 / 08:59:09 		121.65 0.54% 125.25
08:05 		121.50
08:58 		125.25
12.02.26 		111.4
02.01.26 		69'234
Lotus Bakeries
12.02.2026 / 08:58:30 		10'680.00 1.04% 10'680.00
08:16 		10'660.00
08:51 		10'800.00
09.02.26 		8000
02.01.26 		11
Shurg Self REIT Rg
12.02.2026 / 08:59:02 		30.70 -1.60% 31.15
08:05 		30.50
08:38 		32.85
16.01.26 		28.7
05.01.26 		2'688
Solvay
12.02.2026 / 08:58:03 		28.41 0.60% 28.57
08:21 		28.20
08:05 		28.57
12.02.26 		24.12
20.01.26 		30'121
Syensqo
12.02.2026 / 08:57:10 		80.97 0.48% 82.15
08:00 		80.39
08:47 		82.15
12.02.26 		68.5
02.01.26 		8'631
Titan
12.02.2026 / 08:53:19 		57.30 2.41% 57.30
08:53 		56.40
08:00 		58.90
30.01.26 		52.2
06.01.26 		129
UCB
12.02.2026 / 08:59:43 		266.10 0.21% 267.35
08:19 		264.00
08:00 		270.00
04.02.26 		232.5
05.01.26 		9'010
Umicore
12.02.2026 / 08:58:55 		19.280 -0.08% 19.305
08:00 		19.075
08:08 		22.08
28.01.26 		17.95
02.01.26 		22'593
VGP
12.02.2026 / 08:57:54 		109.00 -1.09% 110.00
08:00 		107.80
08:51 		111.20
11.02.26 		95.8
05.01.26 		2'121
WDP
12.02.2026 / 08:59:08 		24.90 -0.48% 25.26
08:00 		24.74
08:38 		25.30
11.02.26 		21.74
05.01.26 		39'473

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:59 / 12.02.26
13'572.48 0.19%
Eurozone 50
10:14 / 12.02.26
627.96 0.77%
L&S Dax
10:14 / 12.02.26
25'173.00 0.99%
S&P 500 (ETF SPY)
22:15 / 11.02.26
691.96 -0.02%
VSMI Vola-Index
09:59 / 12.02.26
14.746 -0.79%
EUR/CHF
10:14 / 12.02.26
0.9145 -0.17%
USD/CHF
10:14 / 12.02.26
0.7694 -0.23%
Gold 1 Uz
10:14 / 12.02.26
5'073.93 -0.21%
Rohöl Brent
10:14 / 12.02.26
69.53 -0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:59 / 12.02.26
13'572.48 0.19%

Top 5zur Gesamtübersicht

UBS N
09:59 / 12.02.26
33.12 1.69%
Alcon N
09:58 / 12.02.26
60.78 1.10%
ABB N
09:59 / 12.02.26
70.06 0.78%
Richemont N
09:59 / 12.02.26
161.10 0.62%
Partners N
09:59 / 12.02.26
955.20 0.40%

Flop 5zur Gesamtübersicht

Logitech N
09:59 / 12.02.26
70.68 -1.61%
Amrize N
09:59 / 12.02.26
45.13 -1.10%
Givaudan N
09:56 / 12.02.26
3'050.00 -1.01%
Holcim N
09:59 / 12.02.26
76.38 -0.60%
Novartis N
09:59 / 12.02.26
122.50 -0.49%
NAME INTRADAY KURS +/-%
SPI
09:57 / 12.02.26
18'724.37 0.21%

Top 5zur Gesamtübersicht

Curatis Holding N
09:58 / 12.02.26
17.450 9.06%
Sandoz Group N
09:58 / 12.02.26
66.16 5.48%
Santhera Pharm Hl N
09:57 / 12.02.26
15.660 5.10%
Hochdorf N
09:01 / 12.02.26
2.190 3.30%
Gurit Hldg N
09:40 / 12.02.26
26.00 3.17%

Flop 5zur Gesamtübersicht

Leonteq N
09:59 / 12.02.26
12.640 -13.54%
SHL Telemedicine N
09:01 / 12.02.26
1.040 -4.59%
WISeKey N
09:01 / 12.02.26
10.800 -4.26%
Relief Therapeutics N
09:50 / 12.02.26
1.030 -3.74%
Basler KB PS
09:56 / 12.02.26
104.50 -1.88%
NAME INTRADAY KURS +/-%
SLI
09:59 / 12.02.26
2'160.63 0.37%

Top 5zur Gesamtübersicht

Sandoz Group N
09:58 / 12.02.26
66.16 5.48%
Schindler PS
09:58 / 12.02.26
286.20 2.07%
UBS N
09:59 / 12.02.26
33.12 1.69%
Julius Bär N
09:57 / 12.02.26
64.68 1.47%
Alcon N
09:58 / 12.02.26
60.78 1.10%

Flop 5zur Gesamtübersicht

Logitech N
09:59 / 12.02.26
70.68 -1.61%
SGS Rg
09:59 / 12.02.26
91.86 -1.29%
Lindt PS
09:51 / 12.02.26
11'840.00 -1.17%
Amrize N
09:59 / 12.02.26
45.13 -1.10%
Givaudan N
09:56 / 12.02.26
3'050.00 -1.01%
NAME INTRADAY KURS +/-%
SMIM
09:59 / 12.02.26
3'102.43 0.65%

Top 5zur Gesamtübersicht

Sandoz Group N
09:58 / 12.02.26
66.16 5.48%
Schindler N
09:56 / 12.02.26
273.00 2.63%
Schindler PS
09:58 / 12.02.26
286.20 2.07%
Swissquote N
09:59 / 12.02.26
412.20 1.63%
Julius Bär N
09:57 / 12.02.26
64.68 1.47%

Flop 5zur Gesamtübersicht

Lindt N
09:53 / 12.02.26
121'000.00 -1.47%
Temenos N
09:58 / 12.02.26
65.40 -1.36%
SGS Rg
09:59 / 12.02.26
91.86 -1.29%
Sunrise N
09:56 / 12.02.26
45.30 -1.22%
Lindt PS
09:51 / 12.02.26
11'840.00 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20
09.02.26 Novartis AG Verk. 0.91 120.77
09.02.26 Alpine Select AG Kauf 0.02 9.00
09.02.26 Sonova Holding AG Kauf 0.10 204.36
09.02.26 Luzerner Kantonalbank AG Verk. 0.37 99.89
06.02.26 Landis+Gyr Group AG Kauf 0.00 54.18
06.02.26 Novartis AG Verk. 9.55 118.91
06.02.26 Berner Kantonalbank AG Verk. 0.10 331.23
Mr Market

Sunrise-Aktien sollten endlich ihr Kurspotenzial entfalten können

Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.

11.02.2026