×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 15.05.2026 - 16:43:00
  • 24'111.21
  • -0.58%
  • -139.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.05.2026 / 16:27:48
69.42 -0.14% -0.10 69.40 69.42 757'737
Ackermans V Haare
15.05.2026 / 16:27:20
279.00 -2.17% -6.20 278.60 279.20 13'992
Aedifica
15.05.2026 / 16:27:21
67.35 -1.46% -1.00 67.30 67.40 86'644
Ageas
15.05.2026 / 16:26:33
68.60 -0.40% -0.28 68.55 68.60 70'955
argenx Br
15.05.2026 / 16:27:46
700.20 1.21% 8.40 699.80 700.40 33'034
Belgium 20
15.05.2026 / 16:43:02
24'111.21 -0.58% -139.69 0
Cenergy Hldg
15.05.2026 / 16:16:44
25.40 -4.30% -1.14 25.14 25.48 489
CMB.TECH
15.05.2026 / 16:25:56
12.870 -0.08% -0.01 12.840 12.900 68'981
Cofinimmo
15.05.2026 / 16:20:20
83.50 -1.15% -0.98 83.35 83.60 5'394
D'Ieteren Grp
15.05.2026 / 16:24:56
167.20 -4.46% -7.80 167.10 167.30 24'603
DEME Grp
15.05.2026 / 16:24:00
197.30 -1.84% -3.70 197.00 197.60 1'791
ELIA GROUP
15.05.2026 / 16:26:42
129.40 -3.76% -5.05 129.30 129.50 65'666
KBC Gr
15.05.2026 / 16:27:40
111.78 -1.76% -2.00 111.75 111.80 165'575
Lotus Bakeries
15.05.2026 / 16:12:19
10'600.00 -0.75% -80.00 10'600.00 10'640.00 53
Solvay
15.05.2026 / 16:27:00
26.48 -3.15% -0.86 26.44 26.48 60'776
Syensqo
15.05.2026 / 16:27:30
63.95 10.12% 5.88 63.90 64.00 206'293
Titan
15.05.2026 / 16:26:28
47.73 -2.09% -1.02 47.62 47.84 6'969
UCB
15.05.2026 / 16:27:56
238.30 -0.36% -0.85 238.30 238.40 64'409
Umicore
15.05.2026 / 16:28:01
23.98 -7.52% -1.95 23.96 24.00 406'939
VGP
15.05.2026 / 16:22:17
80.30 -1.71% -1.40 80.20 80.50 7'702
WDP
15.05.2026 / 16:27:32
21.76 -1.76% -0.39 21.74 21.78 93'570
Belgium 20
24'111.21
-0.58%
AB InBev
69.42
-0.14%
Ackermans V Haare
279.00
-2.17%
Aedifica
67.35
-1.46%
Ageas
68.60
-0.40%
argenx Br
700.20
1.21%
Cenergy Hldg
25.40
-4.30%
CMB.TECH
12.870
-0.08%
Cofinimmo
83.50
-1.15%
D'Ieteren Grp
167.20
-4.46%
DEME Grp
197.30
-1.84%
ELIA GROUP
129.40
-3.76%
KBC Gr
111.78
-1.76%
Lotus Bakeries
10'600.00
-0.75%
Solvay
26.48
-3.15%
Syensqo
63.95
10.12%
Titan
47.73
-2.09%
UCB
238.30
-0.36%
Umicore
23.98
-7.52%
VGP
80.30
-1.71%
WDP
21.76
-1.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
15.05.2026 / 16:16:44 		25.40 75.76% 182.34% 2.58% 17.27% 27.00% 177.90% 476.96%
CMB.TECH
15.05.2026 / 16:25:56 		12.870 58.52% 29.84% 1.18% 14.71% 7.97% 53.76% -16.34%
Umicore
15.05.2026 / 16:28:01 		23.98 45.10% 158.27% 9.65% 34.19% 29.48% 188.22% -9.40%
DEME Grp
15.05.2026 / 16:24:00 		197.30 43.47% 46.08% -0.50% 5.73% 0.77% 40.13% 65.30%
Lotus Bakeries
15.05.2026 / 16:12:19 		10'600.00 36.57% -0.56% -0.56% 6.43% 3.11% 21.49% 67.14%
AB InBev
15.05.2026 / 16:27:48 		69.42 26.58% 44.32% 2.51% 7.36% 3.98% 15.43% 23.45%
Ackermans V Haare
15.05.2026 / 16:27:20 		279.00 23.04% 49.48% -3.23% -2.24% -3.13% 22.26% 77.03%
ELIA GROUP
15.05.2026 / 16:26:42 		129.40 22.01% 90.25% -4.43% -5.44% -4.08% 42.55% 13.90%
Ageas
15.05.2026 / 16:26:33 		68.60 15.08% 47.23% 2.50% 0.66% 8.07% 21.04% 69.81%
D'Ieteren Grp
15.05.2026 / 16:24:56 		167.20 14.75% 8.66% -5.86% -11.30% -9.94% -8.48% 6.12%
Belgium 20
15.05.2026 / 16:43:02 		24'111.21 9.46% 30.85% 1.52% -0.49% -2.66% 25.28% 48.24%
Cofinimmo
15.05.2026 / 16:20:20 		83.50 6.86% 51.39% -1.18% -5.62% -8.49% 6.51% 1.59%
KBC Gr
15.05.2026 / 16:27:40 		111.78 1.99% 52.64% -2.49% -6.58% -4.20% 32.04% 85.09%
Aedifica
15.05.2026 / 16:27:21 		67.35 1.56% 21.08% -6.46% -10.74% -12.76% 4.99% 0.23%
UCB
15.05.2026 / 16:27:56 		238.30 0.74% 25.05% 1.88% -9.05% -14.56% 50.56% 180.56%
Solvay
15.05.2026 / 16:27:00 		26.48 0.66% -11.98% 0.30% -4.54% -2.61% -11.79% 27.91%
WDP
15.05.2026 / 16:27:32 		21.76 0.23% 16.21% -2.33% -11.97% -15.00% 4.31% -16.42%
argenx Br
15.05.2026 / 16:27:46 		700.20 -3.30% 15.45% 4.60% -2.45% -2.83% 39.20% 86.92%
Titan
15.05.2026 / 16:26:28 		47.73 -7.67% 22.18% -4.27% -0.85% -9.86% 15.01% 211.70%
Syensqo
15.05.2026 / 16:27:30 		63.95 -15.12% -17.18% 12.19% 13.49% -17.70% 0.02% 0.00%
VGP
15.05.2026 / 16:22:17 		80.30 -17.14% 14.75% -1.71% -16.27% -25.23% -1.71% -12.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.05.2026 / 16:27:48 		69.42 -0.14% 69.48
16:26 		68.68
14:37 		70.38
06.05.26 		53.3
06.01.26 		757'737
Ackermans V Haare
15.05.2026 / 16:27:20 		279.00 -2.17% 285.00
09:29 		277.80
15:34 		300.00
27.02.26 		231.6
02.01.26 		13'992
Aedifica
15.05.2026 / 16:27:21 		67.35 -1.46% 68.40
12:52 		67.15
16:07 		80.08
18.02.26 		67.15
15.05.26 		86'644
Ageas
15.05.2026 / 16:26:33 		68.60 -0.40% 68.70
09:00 		67.95
12:04 		69.03
14.05.26 		57.6
23.03.26 		70'955
argenx Br
15.05.2026 / 16:27:46 		700.20 1.21% 705.60
15:35 		693.80
09:00 		738.10
26.02.26 		568.6
23.03.26 		33'034
Belgium 20
15.05.2026 / 16:43:02 		24'111.21 -0.58% 24'285.14
09:04 		24'054.64
12:29 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
15.05.2026 / 16:16:44 		25.40 -4.30% 26.12
12:53 		25.40
16:16 		26.54
14.05.26 		15.28
02.01.26 		489
CMB.TECH
15.05.2026 / 16:25:56 		12.870 -0.08% 12.880
16:25 		12.640
11:14 		13.400
13.05.26 		8.03
05.01.26 		68'981
Cofinimmo
15.05.2026 / 16:20:20 		83.50 -1.15% 84.60
12:51 		83.10
16:08 		94.70
18.02.26 		77.7
23.03.26 		5'394
D'Ieteren Grp
15.05.2026 / 16:24:56 		167.20 -4.46% 173.00
09:08 		165.70
11:55 		199.80
03.02.26 		151.8
05.01.26 		24'603
DEME Grp
15.05.2026 / 16:24:00 		197.30 -1.84% 199.60
09:15 		195.80
15:47 		206.25
06.05.26 		140
02.01.26 		1'791
ELIA GROUP
15.05.2026 / 16:26:42 		129.40 -3.76% 134.55
09:36 		129.30
16:25 		143.10
05.05.26 		109.1
14.01.26 		65'666
KBC Gr
15.05.2026 / 16:27:40 		111.78 -1.76% 113.60
09:58 		111.75
16:27 		125.25
12.02.26 		99.8
23.03.26 		165'575
Lotus Bakeries
15.05.2026 / 16:12:19 		10'600.00 -0.75% 10'640.00
10:00 		10'520.00
15:27 		11'000.00
07.05.26 		8000
02.01.26 		53
Solvay
15.05.2026 / 16:27:00 		26.48 -3.15% 27.46
09:05 		26.42
14:36 		29.16
06.05.26 		23.54
23.03.26 		60'776
Syensqo
15.05.2026 / 16:27:30 		63.95 10.12% 65.75
09:02 		61.35
15:33 		82.15
12.02.26 		41.79
23.03.26 		206'293
Titan
15.05.2026 / 16:26:28 		47.73 -2.09% 48.40
09:05 		47.70
16:21 		58.90
30.01.26 		42.4
30.03.26 		6'969
UCB
15.05.2026 / 16:27:56 		238.30 -0.36% 241.00
09:54 		237.90
12:31 		289.55
19.02.26 		223
29.04.26 		64'409
Umicore
15.05.2026 / 16:28:01 		23.98 -7.52% 25.26
09:00 		23.78
16:02 		26.98
14.05.26 		14.57
23.03.26 		406'939
VGP
15.05.2026 / 16:22:17 		80.30 -1.71% 80.70
10:11 		79.60
09:02 		111.20
11.02.26 		78.2
13.05.26 		7'702
WDP
15.05.2026 / 16:27:32 		21.76 -1.76% 22.04
09:28 		21.71
16:11 		26.17
27.02.26 		21.46
23.03.26 		93'570

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:28 / 15.05.26
13'240.55 0.21%
Eurozone 50
16:43 / 15.05.26
602.97 -1.75%
L&S Dax
16:43 / 15.05.26
24'001.50 -1.29%
S&P 500 (ETF SPY)
16:28 / 15.05.26
741.13 -0.94%
VSMI Vola-Index
16:28 / 15.05.26
18.756 4.86%
EUR/CHF
16:43 / 15.05.26
0.9144 -0.02%
USD/CHF
16:43 / 15.05.26
0.7862 0.35%
Gold 1 Uz
16:42 / 15.05.26
4'553.80 -2.11%
Rohöl Brent
16:43 / 15.05.26
108.85 2.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:28 / 15.05.26
13'240.55 0.21%

Top 5zur Gesamtübersicht

Alcon N
16:27 / 15.05.26
50.84 2.48%
Roche PS
16:27 / 15.05.26
325.80 1.81%
Swiss Life N
16:27 / 15.05.26
850.60 1.55%
Swiss Re N
16:27 / 15.05.26
121.00 1.30%
Nestlé N
16:28 / 15.05.26
77.67 1.03%

Flop 5zur Gesamtübersicht

Holcim N
16:27 / 15.05.26
73.10 -4.14%
Amrize N
16:27 / 15.05.26
39.07 -2.33%
Sika N
16:27 / 15.05.26
138.05 -2.06%
ABB N
16:28 / 15.05.26
81.72 -1.38%
Lonza N
16:27 / 15.05.26
468.90 -1.12%
NAME INTRADAY KURS +/-%
SPI
16:27 / 15.05.26
18'701.35 0.09%

Top 5zur Gesamtübersicht

WISeKey N
16:14 / 15.05.26
14.140 11.69%
Relief Therapeutics N
16:18 / 15.05.26
0.4260 10.65%
Also N
16:24 / 15.05.26
172.20 5.39%
EvoNext Hldgs N
16:21 / 15.05.26
1.245 5.06%
Xlife Sciences N
15:47 / 15.05.26
21.00 4.48%

Flop 5zur Gesamtübersicht

Addex N
16:25 / 15.05.26
0.0428 -10.83%
Curatis Holding N
15:42 / 15.05.26
22.10 -7.92%
GAM N
16:23 / 15.05.26
0.0666 -6.20%
StarragTornos N
16:22 / 15.05.26
32.20 -4.45%
Varia US Prop N
14:30 / 15.05.26
13.700 -4.20%
NAME INTRADAY KURS +/-%
SLI
16:28 / 15.05.26
2'103.27 -0.14%

Top 5zur Gesamtübersicht

Sonova N
16:27 / 15.05.26
178.90 2.52%
Alcon N
16:27 / 15.05.26
50.84 2.48%
Roche PS
16:27 / 15.05.26
325.80 1.81%
Swiss Life N
16:27 / 15.05.26
850.60 1.55%
Swiss Re N
16:27 / 15.05.26
121.00 1.30%

Flop 5zur Gesamtübersicht

Holcim N
16:27 / 15.05.26
73.10 -4.14%
Amrize N
16:27 / 15.05.26
39.07 -2.33%
Sandoz Group N
16:26 / 15.05.26
66.30 -2.15%
Sika N
16:27 / 15.05.26
138.05 -2.06%
ABB N
16:28 / 15.05.26
81.72 -1.38%
NAME INTRADAY KURS +/-%
SMIM
16:28 / 15.05.26
2'953.59 -0.44%

Top 5zur Gesamtübersicht

Sonova N
16:27 / 15.05.26
178.90 2.52%
Temenos N
16:27 / 15.05.26
71.40 2.29%
Medacta N
16:19 / 15.05.26
137.80 1.77%
Roche I
16:25 / 15.05.26
333.40 1.58%
Helvetia Baloise N
16:27 / 15.05.26
214.60 1.13%

Flop 5zur Gesamtübersicht

SIG Group N
16:27 / 15.05.26
11.760 -3.92%
DocMorris N
16:07 / 15.05.26
7.030 -3.37%
Adecco N
16:27 / 15.05.26
14.750 -3.28%
Accelleron N
16:25 / 15.05.26
84.45 -2.65%
Amrize N
16:27 / 15.05.26
39.07 -2.33%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026