Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 27.03.2026 - 14:00:55
- 21'673.98
- -0.70%
- -152.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 13:45:53 |
58.74 | -1.08% | -0.64 | 58.74 | 58.76 | 330'294 | |
|
Ackermans V Haare 27.03.2026 / 13:41:27 |
258.90 | -1.48% | -3.90 | 258.40 | 259.20 | 2'508 | |
|
Aedifica 27.03.2026 / 13:41:11 |
67.85 | -0.88% | -0.60 | 67.80 | 67.85 | 29'522 | |
|
Ageas 27.03.2026 / 13:45:56 |
61.50 | 0.20% | 0.13 | 61.50 | 61.55 | 162'846 | |
|
argenx Br 27.03.2026 / 13:45:05 |
606.00 | 0.87% | 5.20 | 606.00 | 606.20 | 10'234 | |
|
Belgium 20 27.03.2026 / 14:00:57 |
21'673.98 | -0.70% | -152.20 | 0 | |||
|
Cenergy Hldg 27.03.2026 / 13:24:39 |
18.160 | -0.22% | -0.04 | 17.920 | 18.220 | 1'583 | |
|
CMB.TECH 27.03.2026 / 13:36:12 |
11.010 | -1.34% | -0.15 | 11.000 | 11.060 | 26'069 | |
|
Cofinimmo 27.03.2026 / 13:45:00 |
79.60 | -1.00% | -0.80 | 79.55 | 79.65 | 7'056 | |
|
D'Ieteren Grp 27.03.2026 / 13:45:15 |
157.80 | 0.70% | 1.10 | 157.60 | 157.90 | 13'025 | |
|
DEME Grp 27.03.2026 / 13:45:26 |
179.20 | -2.61% | -4.80 | 179.00 | 179.40 | 1'247 | |
|
ELIA GROUP 27.03.2026 / 13:45:57 |
126.10 | -2.40% | -3.10 | 125.90 | 126.30 | 17'871 | |
|
KBC Gr 27.03.2026 / 13:45:52 |
103.05 | -0.58% | -0.60 | 103.00 | 103.10 | 149'386 | |
|
Lotus Bakeries 27.03.2026 / 13:43:13 |
9'480.00 | -1.96% | -190.00 | 9'470.00 | 9'500.00 | 47 | |
|
Solvay 27.03.2026 / 13:45:03 |
26.64 | 1.25% | 0.33 | 26.62 | 26.66 | 61'309 | |
|
Syensqo 27.03.2026 / 13:45:22 |
49.29 | -0.36% | -0.18 | 49.27 | 49.32 | 36'413 | |
|
Titan 27.03.2026 / 13:21:43 |
43.20 | -5.16% | -2.35 | 43.15 | 43.45 | 4'694 | |
|
UCB 27.03.2026 / 13:45:51 |
249.80 | -1.07% | -2.70 | 249.70 | 249.90 | 99'669 | |
|
Umicore 27.03.2026 / 13:45:00 |
16.105 | -1.86% | -0.31 | 16.090 | 16.120 | 252'135 | |
|
VGP 27.03.2026 / 13:45:00 |
81.90 | -3.08% | -2.60 | 81.80 | 82.20 | 7'477 | |
|
WDP 27.03.2026 / 13:45:00 |
21.92 | -1.08% | -0.24 | 21.92 | 21.94 | 56'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 27.03.2026 / 13:36:12 |
11.010 | 37.35% | 12.50% | 2.32% | -11.35% | 36.26% | 26.26% | -28.23% |
|
DEME Grp 27.03.2026 / 13:45:26 |
179.20 | 31.33% | 33.72% | -1.27% | -8.29% | 25.14% | 34.13% | 63.27% |
|
Lotus Bakeries 27.03.2026 / 13:43:13 |
9'480.00 | 23.66% | -9.96% | -2.82% | -10.23% | 14.15% | 14.22% | 57.75% |
|
Cenergy Hldg 27.03.2026 / 13:24:39 |
18.160 | 20.53% | 93.62% | 2.14% | -19.29% | 14.65% | 90.96% | 0.00% |
|
ELIA GROUP 27.03.2026 / 13:45:57 |
126.10 | 17.24% | 82.82% | -1.94% | -6.18% | 12.29% | 53.97% | 15.38% |
|
Ackermans V Haare 27.03.2026 / 13:41:27 |
258.90 | 13.37% | 37.74% | 0.27% | -11.40% | 11.02% | 27.16% | 78.65% |
|
AB InBev 27.03.2026 / 13:45:53 |
58.74 | 8.12% | 23.27% | -0.31% | -14.44% | 7.98% | 1.75% | 3.32% |
|
UCB 27.03.2026 / 13:45:51 |
249.80 | 6.36% | 32.03% | 1.73% | -1.26% | 6.12% | 51.53% | 220.03% |
|
D'Ieteren Grp 27.03.2026 / 13:45:15 |
157.80 | 2.75% | -2.70% | -1.90% | -13.68% | 2.00% | -3.57% | -6.78% |
|
Ageas 27.03.2026 / 13:45:56 |
61.50 | 2.55% | 31.20% | 3.02% | -1.87% | 1.07% | 10.41% | 58.18% |
|
Aedifica 27.03.2026 / 13:41:11 |
67.85 | 1.71% | 21.26% | -3.42% | -13.90% | -0.44% | 8.47% | -2.76% |
|
Cofinimmo 27.03.2026 / 13:45:00 |
79.60 | 1.71% | 44.09% | -3.46% | -13.81% | -0.44% | 29.91% | 2.88% |
|
WDP 27.03.2026 / 13:45:00 |
21.92 | 0.27% | 16.26% | -2.75% | -15.98% | -0.59% | -0.36% | -16.25% |
|
Belgium 20 27.03.2026 / 14:00:57 |
21'673.98 | -1.60% | 17.77% | 0.92% | -9.37% | -2.15% | 12.17% | 35.99% |
|
Solvay 27.03.2026 / 13:45:03 |
26.64 | -3.13% | -15.29% | 8.65% | -4.69% | -2.35% | -20.48% | 34.15% |
|
KBC Gr 27.03.2026 / 13:45:52 |
103.05 | -7.08% | 39.05% | -0.34% | -9.49% | -9.37% | 20.88% | 73.21% |
|
Umicore 27.03.2026 / 13:45:00 |
16.105 | -8.17% | 63.45% | 5.54% | -9.42% | -13.09% | 58.20% | -44.32% |
|
Titan 27.03.2026 / 13:21:43 |
43.20 | -13.73% | 14.16% | -2.37% | -18.34% | -19.03% | 0.88% | 222.59% |
|
VGP 27.03.2026 / 13:45:00 |
81.90 | -14.30% | 18.68% | -6.19% | -25.55% | -15.48% | 1.99% | 9.03% |
|
argenx Br 27.03.2026 / 13:45:05 |
606.00 | -16.02% | 0.27% | 3.38% | -7.59% | -16.21% | 10.18% | 79.50% |
|
Syensqo 27.03.2026 / 13:45:22 |
49.29 | -27.70% | -29.45% | 14.39% | -0.46% | -29.71% | -23.31% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 13:45:53 |
58.74 | -1.08% |
59.28 09:00 |
58.22 10:07 |
68.82 27.02.26 |
53.3 06.01.26 |
330'294 |
|
Ackermans V Haare 27.03.2026 / 13:41:27 |
258.90 | -1.48% |
262.00 09:00 |
256.80 12:07 |
300.00 27.02.26 |
231.6 02.01.26 |
2'508 |
|
Aedifica 27.03.2026 / 13:41:11 |
67.85 | -0.88% |
68.55 09:02 |
67.45 10:09 |
80.08 18.02.26 |
67.4 05.01.26 |
29'522 |
|
Ageas 27.03.2026 / 13:45:56 |
61.50 | 0.20% |
61.65 09:03 |
60.90 10:06 |
65.05 25.02.26 |
57.6 23.03.26 |
162'846 |
|
argenx Br 27.03.2026 / 13:45:05 |
606.00 | 0.87% |
613.30 09:00 |
600.40 12:00 |
738.10 26.02.26 |
568.6 23.03.26 |
10'234 |
|
Belgium 20 27.03.2026 / 14:00:57 |
21'673.98 | -0.70% |
21'914.83 09:01 |
21'486.77 12:02 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 27.03.2026 / 13:24:39 |
18.160 | -0.22% |
18.360 09:13 |
18.040 11:44 |
22.50 27.02.26 |
15.28 02.01.26 |
1'583 |
|
CMB.TECH 27.03.2026 / 13:36:12 |
11.010 | -1.34% |
11.120 09:05 |
10.940 11:55 |
13.060 02.03.26 |
8.03 05.01.26 |
26'069 |
|
Cofinimmo 27.03.2026 / 13:45:00 |
79.60 | -1.00% |
80.78 09:00 |
79.20 10:14 |
94.70 18.02.26 |
77.7 23.03.26 |
7'056 |
|
D'Ieteren Grp 27.03.2026 / 13:45:15 |
157.80 | 0.70% |
158.10 13:40 |
156.60 09:20 |
199.80 03.02.26 |
151.8 05.01.26 |
13'025 |
|
DEME Grp 27.03.2026 / 13:45:26 |
179.20 | -2.61% |
183.60 09:00 |
177.60 12:11 |
204.00 26.02.26 |
140 02.01.26 |
1'247 |
|
ELIA GROUP 27.03.2026 / 13:45:57 |
126.10 | -2.40% |
130.85 09:02 |
124.70 12:00 |
139.10 25.02.26 |
109.1 14.01.26 |
17'871 |
|
KBC Gr 27.03.2026 / 13:45:52 |
103.05 | -0.58% |
104.30 09:02 |
102.30 12:14 |
125.25 12.02.26 |
99.8 23.03.26 |
149'386 |
|
Lotus Bakeries 27.03.2026 / 13:43:13 |
9'480.00 | -1.96% |
9'690.00 09:00 |
9'450.00 11:15 |
10'800.00 09.02.26 |
8000 02.01.26 |
47 |
|
Solvay 27.03.2026 / 13:45:03 |
26.64 | 1.25% |
26.64 13:40 |
25.90 09:27 |
29.02 24.02.26 |
23.54 23.03.26 |
61'309 |
|
Syensqo 27.03.2026 / 13:45:22 |
49.29 | -0.36% |
49.29 13:45 |
48.19 09:04 |
82.15 12.02.26 |
41.79 23.03.26 |
36'413 |
|
Titan 27.03.2026 / 13:21:43 |
43.20 | -5.16% |
44.65 09:32 |
43.05 12:08 |
58.90 30.01.26 |
42.65 23.03.26 |
4'694 |
|
UCB 27.03.2026 / 13:45:51 |
249.80 | -1.07% |
254.80 09:14 |
245.20 12:01 |
289.55 19.02.26 |
232.5 05.01.26 |
99'669 |
|
Umicore 27.03.2026 / 13:45:00 |
16.105 | -1.86% |
16.495 09:00 |
15.930 12:06 |
22.08 28.01.26 |
14.57 23.03.26 |
252'135 |
|
VGP 27.03.2026 / 13:45:00 |
81.90 | -3.08% |
84.50 09:00 |
81.90 12:59 |
111.20 11.02.26 |
81.9 27.03.26 |
7'477 |
|
WDP 27.03.2026 / 13:45:00 |
21.92 | -1.08% |
22.26 09:01 |
21.82 12:06 |
26.17 27.02.26 |
21.46 23.03.26 |
56'143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 27.03.26 |
12'588.43 | -0.42% | |
|
Eurozone 50 14:00 / 27.03.26 |
568.35 | -1.15% | |
|
L&S Dax 14:00 / 27.03.26 |
22'306.50 | -1.46% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 13:46 / 27.03.26 |
24.15 | 2.28% | |
|
EUR/CHF 14:00 / 27.03.26 |
0.9178 | 0.13% | |
|
USD/CHF 14:00 / 27.03.26 |
0.7970 | 0.33% | |
|
Gold 1 Uz 14:00 / 27.03.26 |
4'442.07 | 0.68% | |
|
Rohöl Brent 14:00 / 27.03.26 |
104.13 | 3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:46 / 27.03.26 |
12'588.43 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:42 / 27.03.26 |
128.90 | 0.94% | |
|
Givaudan N 13:45 / 27.03.26 |
2'659.00 | 0.49% | |
|
Roche PS 13:45 / 27.03.26 |
313.80 | 0.32% | |
|
Zurich Insurance N 13:45 / 27.03.26 |
549.40 | 0.26% | |
|
Swiss Life N 13:45 / 27.03.26 |
838.60 | 0.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:45 / 27.03.26 |
670.00 | -3.60% | |
|
ABB N 13:45 / 27.03.26 |
62.64 | -3.09% | |
|
Holcim N 13:44 / 27.03.26 |
64.66 | -2.44% | |
|
Logitech N 13:45 / 27.03.26 |
72.84 | -2.39% | |
|
Kühne + Nagel N 13:44 / 27.03.26 |
173.30 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 27.03.26 |
17'572.87 | -0.52% |
Top 5zur Gesamtübersicht
|
Highlight I 09:53 / 27.03.26 |
6.400 | 60.00% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
SHL Telemedicine N 13:19 / 27.03.26 |
1.050 | 4.48% | |
|
BioVersys N 13:29 / 27.03.26 |
29.50 | 3.51% |
Flop 5zur Gesamtübersicht
|
GAM N 13:38 / 27.03.26 |
0.1060 | -7.02% | |
|
Accelleron N 13:45 / 27.03.26 |
70.20 | -6.40% | |
|
Kudelski I 13:02 / 27.03.26 |
1.265 | -5.95% | |
|
Comet N 13:45 / 27.03.26 |
247.80 | -5.78% | |
|
Orior N 13:22 / 27.03.26 |
10.380 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:46 / 27.03.26 |
2'003.10 | -0.56% |
Top 5zur Gesamtübersicht
|
Swiss Re N 13:42 / 27.03.26 |
128.90 | 0.94% | |
|
Givaudan N 13:45 / 27.03.26 |
2'659.00 | 0.49% | |
|
Schindler PS 13:45 / 27.03.26 |
258.80 | 0.39% | |
|
Sonova N 13:44 / 27.03.26 |
174.55 | 0.34% | |
|
Roche PS 13:45 / 27.03.26 |
313.80 | 0.32% |
Flop 5zur Gesamtübersicht
|
VAT N 13:45 / 27.03.26 |
488.80 | -4.57% | |
|
Swisscom N 13:45 / 27.03.26 |
670.00 | -3.60% | |
|
ABB N 13:45 / 27.03.26 |
62.64 | -3.09% | |
|
Logitech N 13:45 / 27.03.26 |
72.84 | -2.39% | |
|
Holcim N 13:46 / 27.03.26 |
64.70 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:46 / 27.03.26 |
2'862.32 | -0.97% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 13:40 / 27.03.26 |
634.00 | 1.68% | |
|
Roche I 13:37 / 27.03.26 |
324.00 | 0.93% | |
|
Clariant N 13:45 / 27.03.26 |
7.750 | 0.71% | |
|
Schindler N 13:42 / 27.03.26 |
247.50 | 0.61% | |
|
Schindler PS 13:45 / 27.03.26 |
258.80 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:45 / 27.03.26 |
70.20 | -6.40% | |
|
VAT N 13:45 / 27.03.26 |
488.80 | -4.57% | |
|
Barry Callebaut N 13:45 / 27.03.26 |
1'339.00 | -3.32% | |
|
Swiss Prime Site N 13:45 / 27.03.26 |
131.00 | -2.67% | |
|
Belimo N 13:39 / 27.03.26 |
628.50 | -2.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |