Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 07.07.2026 - 12:43:29
- 25'496.13
- 0.36%
- 92.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.07.2026 / 12:28:00 |
70.92 | 2.46% | 1.70 | 70.90 | 70.94 | 139'112 | |
|
Ackermans V Haare 07.07.2026 / 12:21:54 |
276.00 | -1.39% | -3.90 | 275.80 | 276.20 | 1'994 | |
|
Aedifica 07.07.2026 / 12:20:43 |
69.35 | 0.25% | 0.18 | 69.30 | 69.40 | 8'158 | |
|
Ageas 07.07.2026 / 12:26:40 |
70.75 | -0.07% | -0.05 | 70.75 | 70.80 | 20'119 | |
|
argenx Br 07.07.2026 / 12:27:01 |
809.20 | -0.22% | -1.80 | 809.00 | 809.40 | 7'462 | |
|
Azelis Group 07.07.2026 / 12:25:07 |
9.980 | -0.13% | -0.01 | 9.950 | 9.980 | 23'908 | |
|
Belgium 20 07.07.2026 / 12:43:30 |
25'496.13 | 0.36% | 92.11 | 0 | |||
|
Cenergy Hldg 07.07.2026 / 11:45:12 |
23.16 | -3.18% | -0.76 | 23.16 | 23.60 | 0 | |
|
CMB.TECH 07.07.2026 / 12:08:34 |
13.500 | -0.15% | -0.02 | 13.480 | 13.520 | 18'872 | |
|
D'Ieteren Grp 07.07.2026 / 12:26:38 |
179.20 | -0.33% | -0.60 | 179.00 | 179.30 | 5'320 | |
|
DEME Grp 07.07.2026 / 12:28:18 |
170.40 | -2.24% | -3.90 | 170.20 | 170.80 | 983 | |
|
ELIA GROUP 07.07.2026 / 12:24:54 |
137.20 | -0.47% | -0.65 | 137.00 | 137.30 | 5'805 | |
|
KBC Gr 07.07.2026 / 12:28:30 |
121.50 | 0.00% | 0.00 | 121.45 | 121.50 | 20'340 | |
|
Lotus Bakeries 07.07.2026 / 11:56:51 |
11'380.00 | 1.16% | 130.00 | 11'340.00 | 11'420.00 | 100 | |
|
Melexis 07.07.2026 / 12:27:12 |
76.00 | -4.16% | -3.30 | 75.90 | 76.15 | 15'405 | |
|
Solvay 07.07.2026 / 12:24:08 |
26.30 | 0.77% | 0.20 | 26.28 | 26.32 | 10'803 | |
|
Syensqo 07.07.2026 / 12:23:24 |
67.23 | 2.01% | 1.33 | 67.20 | 67.25 | 22'238 | |
|
Titan 07.07.2026 / 12:03:06 |
51.53 | -0.63% | -0.33 | 51.10 | 51.55 | 283 | |
|
UCB 07.07.2026 / 12:28:02 |
252.90 | -0.84% | -2.15 | 252.90 | 253.00 | 15'403 | |
|
Umicore 07.07.2026 / 12:27:48 |
20.54 | -3.93% | -0.84 | 20.52 | 20.56 | 108'128 | |
|
WDP 07.07.2026 / 12:28:10 |
22.12 | 0.59% | 0.13 | 22.10 | 22.14 | 14'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 07.07.2026 / 12:08:34 |
13.500 | 66.40% | 36.29% | 8.52% | 7.66% | 22.84% | 65.44% | -1.21% |
|
Cenergy Hldg 07.07.2026 / 11:45:12 |
23.16 | 58.41% | 154.47% | 3.28% | -3.39% | 16.51% | 139.92% | 298.67% |
|
Lotus Bakeries 07.07.2026 / 11:56:51 |
11'380.00 | 43.86% | 4.75% | -2.57% | 0.53% | 14.43% | 46.46% | 53.48% |
|
Melexis 07.07.2026 / 12:27:12 |
76.00 | 38.39% | 40.73% | -2.69% | -3.43% | 30.03% | 3.54% | -8.80% |
|
AB InBev 07.07.2026 / 12:28:00 |
70.92 | 26.04% | 43.70% | -2.72% | 1.52% | 10.30% | 22.53% | 36.07% |
|
ELIA GROUP 07.07.2026 / 12:24:54 |
137.20 | 25.09% | 95.06% | -1.93% | 2.31% | 1.44% | 41.48% | 29.69% |
|
DEME Grp 07.07.2026 / 12:28:18 |
170.40 | 24.41% | 26.67% | -2.96% | -4.80% | -8.68% | 31.89% | 40.56% |
|
Ackermans V Haare 07.07.2026 / 12:21:54 |
276.00 | 20.75% | 46.70% | -3.66% | 4.94% | -2.89% | 28.79% | 89.25% |
|
Umicore 07.07.2026 / 12:27:48 |
20.54 | 19.64% | 112.95% | 1.08% | -7.31% | 17.64% | 44.04% | -14.55% |
|
Ageas 07.07.2026 / 12:26:40 |
70.75 | 18.30% | 51.35% | 1.04% | 10.07% | 3.78% | 25.95% | 95.96% |
|
D'Ieteren Grp 07.07.2026 / 12:26:38 |
179.20 | 17.90% | 11.64% | 5.54% | 11.24% | 4.52% | -3.34% | 14.38% |
|
Belgium 20 07.07.2026 / 12:43:30 |
25'496.13 | 15.75% | 37.08% | -0.97% | 3.31% | 5.93% | 33.83% | 64.67% |
|
argenx Br 07.07.2026 / 12:27:01 |
809.20 | 13.36% | 35.35% | 0.20% | 6.75% | 14.70% | 74.66% | 130.53% |
|
KBC Gr 07.07.2026 / 12:28:30 |
121.50 | 8.92% | 63.00% | 2.14% | 9.56% | 3.40% | 37.29% | 88.96% |
|
Azelis Group 07.07.2026 / 12:25:07 |
9.980 | 7.59% | -47.05% | 6.97% | -2.54% | 3.37% | -26.24% | -51.70% |
|
UCB 07.07.2026 / 12:28:02 |
252.90 | 7.43% | 33.36% | -3.88% | -3.51% | -7.29% | 48.02% | 222.03% |
|
Aedifica 07.07.2026 / 12:20:43 |
69.35 | 2.79% | 22.54% | -2.26% | 1.61% | -5.90% | 7.27% | 14.01% |
|
WDP 07.07.2026 / 12:28:10 |
22.12 | -0.50% | 15.37% | 0.68% | 3.17% | -8.33% | 9.72% | -16.89% |
|
Titan 07.07.2026 / 12:03:06 |
51.53 | -1.80% | 29.95% | -0.43% | 6.46% | 4.85% | 33.83% | 200.41% |
|
Syensqo 07.07.2026 / 12:23:24 |
67.23 | -3.68% | -6.02% | 2.95% | 5.29% | 27.68% | -2.20% | 0.00% |
|
Solvay 07.07.2026 / 12:24:08 |
26.30 | -3.90% | -15.97% | -0.08% | 1.70% | -4.50% | -10.61% | 32.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.07.2026 / 12:28:00 |
70.92 | 2.46% |
71.20 11:19 |
69.92 09:02 |
74.64 26.06.26 |
53.3 06.01.26 |
139'112 |
|
Ackermans V Haare 07.07.2026 / 12:21:54 |
276.00 | -1.39% |
279.40 09:13 |
275.60 12:15 |
300.00 27.02.26 |
231.6 02.01.26 |
1'994 |
|
Aedifica 07.07.2026 / 12:20:43 |
69.35 | 0.25% |
69.90 10:30 |
69.15 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
8'158 |
|
Ageas 07.07.2026 / 12:26:40 |
70.75 | -0.07% |
71.15 09:57 |
70.70 09:03 |
71.20 06.07.26 |
57.6 23.03.26 |
20'119 |
|
argenx Br 07.07.2026 / 12:27:01 |
809.20 | -0.22% |
811.60 11:38 |
803.00 09:02 |
833.20 02.07.26 |
568.6 23.03.26 |
7'462 |
|
Azelis Group 07.07.2026 / 12:25:07 |
9.980 | -0.13% |
10.130 09:07 |
9.945 11:46 |
11.650 05.05.26 |
6.91 23.03.26 |
23'908 |
|
Belgium 20 07.07.2026 / 12:43:30 |
25'496.13 | 0.36% |
25'583.01 10:29 |
25'356.22 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 07.07.2026 / 11:45:12 |
23.16 | -3.18% |
28.09 01.06.26 |
15.28 02.01.26 |
2'662 | ||
|
CMB.TECH 07.07.2026 / 12:08:34 |
13.500 | -0.15% |
13.540 11:52 |
13.200 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
18'872 |
|
D'Ieteren Grp 07.07.2026 / 12:26:38 |
179.20 | -0.33% |
179.70 11:52 |
177.00 09:03 |
199.80 03.02.26 |
151.8 05.01.26 |
5'320 |
|
DEME Grp 07.07.2026 / 12:28:18 |
170.40 | -2.24% |
173.00 09:01 |
170.00 11:41 |
206.25 06.05.26 |
140 02.01.26 |
983 |
|
ELIA GROUP 07.07.2026 / 12:24:54 |
137.20 | -0.47% |
137.90 09:17 |
136.70 12:09 |
143.10 05.05.26 |
109.1 14.01.26 |
5'805 |
|
KBC Gr 07.07.2026 / 12:28:30 |
121.50 | 0.00% |
122.20 09:47 |
121.50 12:00 |
125.25 12.02.26 |
99.8 23.03.26 |
20'340 |
|
Lotus Bakeries 07.07.2026 / 11:56:51 |
11'380.00 | 1.16% |
11'440.00 11:30 |
11'260.00 09:01 |
11'880.00 11.06.26 |
8000 02.01.26 |
100 |
|
Melexis 07.07.2026 / 12:27:12 |
76.00 | -4.16% |
77.55 09:00 |
75.40 11:01 |
86.85 03.06.26 |
48.64 23.03.26 |
15'405 |
|
Solvay 07.07.2026 / 12:24:08 |
26.30 | 0.77% |
26.54 09:29 |
26.10 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
10'803 |
|
Syensqo 07.07.2026 / 12:23:24 |
67.23 | 2.01% |
67.90 09:29 |
65.55 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
22'238 |
|
Titan 07.07.2026 / 12:03:06 |
51.53 | -0.63% |
51.70 11:44 |
51.53 12:03 |
58.90 30.01.26 |
42.4 30.03.26 |
283 |
|
UCB 07.07.2026 / 12:28:02 |
252.90 | -0.84% |
255.10 09:00 |
252.30 12:07 |
289.55 19.02.26 |
223 29.04.26 |
15'403 |
|
Umicore 07.07.2026 / 12:27:48 |
20.54 | -3.93% |
20.96 09:00 |
20.52 12:17 |
26.98 14.05.26 |
14.57 23.03.26 |
108'128 |
|
WDP 07.07.2026 / 12:28:10 |
22.12 | 0.59% |
22.22 10:24 |
21.94 09:01 |
26.17 27.02.26 |
21.18 09.06.26 |
14'259 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 07.07.26 |
14'362.94 | 0.42% | |
|
Eurozone 50 12:43 / 07.07.26 |
656.42 | -0.77% | |
|
L&S Dax 12:43 / 07.07.26 |
25'667.00 | -0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 12:28 / 07.07.26 |
13.320 | 0.82% | |
|
EUR/CHF 12:43 / 07.07.26 |
0.9221 | 0.10% | |
|
USD/CHF 12:43 / 07.07.26 |
0.8069 | 0.24% | |
|
Gold 1 Uz 12:43 / 07.07.26 |
4'135.80 | -0.71% | |
|
Rohöl Brent 12:43 / 07.07.26 |
72.82 | 1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 07.07.26 |
14'362.94 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:26 / 07.07.26 |
3'513.00 | 1.77% | |
|
Richemont N 12:28 / 07.07.26 |
186.05 | 1.72% | |
|
Roche PS 12:27 / 07.07.26 |
337.40 | 1.69% | |
|
Swisscom N 12:28 / 07.07.26 |
613.50 | 1.57% | |
|
Swiss Re N 12:28 / 07.07.26 |
132.55 | 1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 07.07.26 |
20'231.59 | 0.32% |
Top 5zur Gesamtübersicht
|
Medartis N 12:25 / 07.07.26 |
92.30 | 9.23% | |
|
Carlo Gavazzi N 12:22 / 07.07.26 |
151.00 | 4.14% | |
|
DSM Firmenich N 12:25 / 07.07.26 |
78.75 | 3.14% | |
|
Barry Callebaut N 12:28 / 07.07.26 |
1'187.00 | 2.68% | |
|
BB Biotech N 12:24 / 07.07.26 |
51.30 | 2.60% |
Flop 5zur Gesamtübersicht
|
GAM N 12:25 / 07.07.26 |
0.0620 | -11.43% | |
|
INFICON HLDG N 12:23 / 07.07.26 |
164.60 | -6.48% | |
|
Comet N 12:27 / 07.07.26 |
362.20 | -6.17% | |
|
Huber+Suhner N 12:26 / 07.07.26 |
196.40 | -6.03% | |
|
WISeKey N 11:57 / 07.07.26 |
11.440 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 07.07.26 |
2'310.06 | 0.37% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:24 / 07.07.26 |
9'725.00 | 2.26% | |
|
Givaudan N 12:26 / 07.07.26 |
3'513.00 | 1.77% | |
|
Richemont N 12:28 / 07.07.26 |
186.05 | 1.72% | |
|
Roche PS 12:27 / 07.07.26 |
337.40 | 1.69% | |
|
Swisscom N 12:28 / 07.07.26 |
613.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
VAT N 12:28 / 07.07.26 |
669.20 | -3.41% | |
|
ABB N 12:28 / 07.07.26 |
84.60 | -2.87% | |
|
Sandoz Group N 12:26 / 07.07.26 |
69.88 | -1.08% | |
|
Straumann N 12:25 / 07.07.26 |
108.00 | -0.32% | |
|
UBS N 12:27 / 07.07.26 |
41.81 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 07.07.26 |
3'185.68 | -0.02% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:28 / 07.07.26 |
1'187.00 | 2.68% | |
|
Lindt N 11:53 / 07.07.26 |
99'100.00 | 2.38% | |
|
Lindt PS 12:24 / 07.07.26 |
9'725.00 | 2.26% | |
|
Swissquote Grp Rg 12:27 / 07.07.26 |
42.56 | 1.87% | |
|
Adecco N 12:26 / 07.07.26 |
16.790 | 1.76% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:27 / 07.07.26 |
80.45 | -3.77% | |
|
VAT N 12:28 / 07.07.26 |
669.20 | -3.41% | |
|
Belimo N 12:25 / 07.07.26 |
857.50 | -2.61% | |
|
Medacta N 12:27 / 07.07.26 |
140.00 | -1.13% | |
|
Sandoz Group N 12:26 / 07.07.26 |
69.88 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |