Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 19.01.2026 - 17:30:00
- 22'877.27
- -1.25%
- -289.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | -0.44% | -0.26 | 58.70 | 58.70 | 0 | |
|
Ackermans V Haare 19.01.2026 / 16:30:00 |
238.80 | -0.33% | -0.80 | 238.20 | 238.80 | 0 | |
|
Aedifica 19.01.2026 / 16:30:00 |
74.25 | -1.13% | -0.85 | 74.20 | 74.35 | 0 | |
|
Ageas 19.01.2026 / 16:30:00 |
61.25 | 2.47% | 1.48 | 61.55 | 61.55 | 0 | |
|
argenx Br 19.01.2026 / 16:30:00 |
673.20 | -2.89% | -20.00 | 673.40 | 673.40 | 0 | |
|
Belgium 20 19.01.2026 / 17:30:00 |
22'877.27 | -1.25% | -289.83 | 0 | |||
|
Cofinimmo 19.01.2026 / 16:30:00 |
87.20 | -1.02% | -0.90 | 87.20 | 87.40 | 0 | |
|
Colruyt 19.01.2026 / 16:30:00 |
31.38 | 0.84% | 0.26 | 31.38 | 31.60 | 0 | |
|
D'Ieteren Grp 19.01.2026 / 16:30:00 |
182.20 | 6.43% | 11.00 | 182.00 | 182.30 | 0 | |
|
DEME Grp 19.01.2026 / 16:30:00 |
151.80 | -1.43% | -2.20 | 151.60 | 152.20 | 0 | |
|
ELIA GROUP 19.01.2026 / 16:30:00 |
115.45 | -0.13% | -0.15 | 115.30 | 115.60 | 0 | |
|
KBC Gr 19.01.2026 / 16:30:00 |
116.53 | -0.91% | -1.08 | 116.50 | 116.75 | 0 | |
|
Lotus Bakeries 19.01.2026 / 16:30:00 |
9'110.00 | -1.09% | -100.00 | 9'100.00 | 9'100.00 | 0 | |
|
Shurg Self REIT Rg 19.01.2026 / 16:30:00 |
32.50 | -0.46% | -0.15 | 32.30 | 33.15 | 0 | |
|
Solvay 19.01.2026 / 16:30:00 |
25.19 | -6.08% | -1.63 | 25.10 | 25.30 | 0 | |
|
Syensqo 19.01.2026 / 16:30:00 |
70.75 | -1.98% | -1.43 | 69.34 | 72.16 | 0 | |
|
Titan 19.01.2026 / 16:29:31 |
54.50 | 0.00% | 0.00 | 53.30 | 54.70 | 0 | |
|
UCB 19.01.2026 / 16:30:00 |
257.05 | -3.18% | -8.45 | 257.00 | 257.20 | 0 | |
|
Umicore 19.01.2026 / 16:30:00 |
19.160 | 1.32% | 0.25 | 18.770 | 19.550 | 0 | |
|
VGP 19.01.2026 / 16:30:00 |
103.40 | -1.34% | -1.40 | 101.60 | 105.60 | 0 | |
|
WDP 19.01.2026 / 16:30:00 |
23.18 | -2.36% | -0.56 | 23.14 | 23.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 19.01.2026 / 16:30:00 |
9'110.00 | 17.77% | -14.25% | 2.36% | 17.40% | 12.82% | -14.22% | 52.48% |
|
D'Ieteren Grp 19.01.2026 / 16:30:00 |
182.20 | 12.26% | 6.30% | 13.45% | 18.85% | 13.17% | 15.83% | -2.12% |
|
UCB 19.01.2026 / 16:30:00 |
257.05 | 11.84% | 38.82% | 1.92% | 8.10% | 7.69% | 39.97% | 226.81% |
|
Shurg Self REIT Rg 19.01.2026 / 16:30:00 |
32.50 | 11.82% | -9.43% | 1.56% | 12.26% | -1.96% | -8.77% | 0.00% |
|
Aedifica 19.01.2026 / 16:30:00 |
74.25 | 11.59% | 33.04% | 0.54% | 12.12% | 18.14% | 30.09% | -9.78% |
|
Cofinimmo 19.01.2026 / 16:30:00 |
87.20 | 11.45% | 57.89% | 0.40% | 12.08% | 18.16% | 66.33% | -1.07% |
|
DEME Grp 19.01.2026 / 16:30:00 |
151.80 | 9.92% | 11.92% | 5.27% | 8.43% | 11.95% | 8.90% | 22.77% |
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | 7.68% | 22.77% | 3.44% | 8.96% | 11.56% | 24.94% | 4.95% |
|
WDP 19.01.2026 / 16:30:00 |
23.18 | 7.42% | 24.55% | -1.36% | 7.22% | 1.80% | 20.29% | -20.76% |
|
VGP 19.01.2026 / 16:30:00 |
103.40 | 6.29% | 47.19% | 0.19% | 5.08% | -1.34% | 35.87% | 13.97% |
|
Umicore 19.01.2026 / 16:30:00 |
19.160 | 5.82% | 88.35% | -1.72% | 8.19% | 13.24% | 88.95% | -45.58% |
|
Syensqo 19.01.2026 / 16:30:00 |
70.75 | 5.50% | 2.94% | 0.47% | 3.89% | -1.17% | -5.70% | 0.00% |
|
KBC Gr 19.01.2026 / 16:30:00 |
116.53 | 5.42% | 57.77% | 1.95% | 4.13% | 13.85% | 57.55% | 75.37% |
|
ELIA GROUP 19.01.2026 / 16:30:00 |
115.45 | 4.90% | 63.57% | 3.59% | 7.90% | 8.81% | 80.41% | -11.06% |
|
Belgium 20 19.01.2026 / 17:30:00 |
22'877.27 | 3.86% | 25.01% | 2.06% | 4.17% | 6.53% | 22.77% | 37.00% |
|
Ackermans V Haare 19.01.2026 / 16:30:00 |
238.80 | 3.36% | 25.58% | 0.76% | 3.38% | 8.64% | 23.60% | 46.63% |
|
Titan 19.01.2026 / 16:29:31 |
54.50 | 3.22% | 36.59% | 0.09% | 7.28% | 36.93% | 26.45% | 294.64% |
|
Ageas 19.01.2026 / 16:30:00 |
61.25 | -0.13% | 27.78% | 3.11% | 2.42% | 5.60% | 25.46% | 34.39% |
|
Solvay 19.01.2026 / 16:30:00 |
25.19 | -1.25% | -13.65% | -6.36% | -5.94% | -10.67% | -18.00% | 29.76% |
|
Colruyt 19.01.2026 / 16:30:00 |
31.38 | -1.33% | -14.20% | 3.29% | -0.06% | -5.02% | -13.27% | 27.59% |
|
argenx Br 19.01.2026 / 16:30:00 |
673.20 | -3.10% | 15.69% | 0.81% | -7.25% | -5.45% | 5.92% | 88.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.01.2026 / 16:30:00 |
58.88 | -0.44% |
59.44 14:33 |
58.36 08:00 |
59.94 15.01.26 |
53.3 06.01.26 |
774'336 |
|
Ackermans V Haare 19.01.2026 / 16:30:00 |
238.80 | -0.33% |
239.40 14:31 |
235.80 08:12 |
242.40 15.01.26 |
231.6 02.01.26 |
4'634 |
|
Aedifica 19.01.2026 / 16:30:00 |
74.25 | -1.13% |
74.80 14:31 |
74.25 12:34 |
75.45 16.01.26 |
67.4 05.01.26 |
58'304 |
|
Ageas 19.01.2026 / 16:30:00 |
61.25 | 2.47% |
61.98 13:17 |
59.90 08:00 |
61.98 19.01.26 |
58.525 14.01.26 |
199'505 |
|
argenx Br 19.01.2026 / 16:30:00 |
673.20 | -2.89% |
690.00 08:32 |
671.60 16:25 |
728.00 02.01.26 |
660.4 12.01.26 |
30'022 |
|
Belgium 20 19.01.2026 / 17:30:00 |
22'877.27 | -1.25% |
23'167.10 09:00 |
22'860.05 17:25 |
23'374.52 16.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 19.01.2026 / 16:30:00 |
87.20 | -1.02% |
87.95 09:17 |
87.20 11:24 |
88.75 16.01.26 |
79.15 02.01.26 |
28'510 |
|
Colruyt 19.01.2026 / 16:30:00 |
31.38 | 0.84% |
31.50 10:23 |
31.18 08:20 |
31.82 02.01.26 |
30.2 09.01.26 |
14'240 |
|
D'Ieteren Grp 19.01.2026 / 16:30:00 |
182.20 | 6.43% |
187.40 09:20 |
172.80 08:01 |
187.40 19.01.26 |
151.8 05.01.26 |
73'065 |
|
DEME Grp 19.01.2026 / 16:30:00 |
151.80 | -1.43% |
152.80 14:14 |
150.60 09:23 |
154.40 16.01.26 |
140 02.01.26 |
4'227 |
|
ELIA GROUP 19.01.2026 / 16:30:00 |
115.45 | -0.13% |
116.10 08:01 |
115.10 08:00 |
117.00 08.01.26 |
109.1 14.01.26 |
28'841 |
|
KBC Gr 19.01.2026 / 16:30:00 |
116.53 | -0.91% |
117.78 14:00 |
115.90 10:10 |
118.70 16.01.26 |
111.4 02.01.26 |
214'534 |
|
Lotus Bakeries 19.01.2026 / 16:30:00 |
9'110.00 | -1.09% |
9'170.00 08:03 |
9'030.00 10:32 |
9'270.00 16.01.26 |
8000 02.01.26 |
213 |
|
Shurg Self REIT Rg 19.01.2026 / 16:30:00 |
32.50 | -0.46% |
32.65 09:17 |
32.18 11:43 |
32.85 16.01.26 |
28.7 05.01.26 |
16'453 |
|
Solvay 19.01.2026 / 16:30:00 |
25.19 | -6.08% |
26.10 08:34 |
25.14 16:26 |
27.96 15.01.26 |
25.14 19.01.26 |
204'577 |
|
Syensqo 19.01.2026 / 16:30:00 |
70.75 | -1.98% |
72.20 08:34 |
70.60 15:50 |
75.30 15.01.26 |
68.5 02.01.26 |
23'606 |
|
Titan 19.01.2026 / 16:29:31 |
54.50 | 0.00% |
54.70 12:40 |
53.90 08:31 |
55.60 14.01.26 |
52.2 06.01.26 |
2'011 |
|
UCB 19.01.2026 / 16:30:00 |
257.05 | -3.18% |
263.90 08:35 |
256.90 16:21 |
268.50 16.01.26 |
232.5 05.01.26 |
88'067 |
|
Umicore 19.01.2026 / 16:30:00 |
19.160 | 1.32% |
19.185 16:16 |
18.790 08:00 |
19.870 14.01.26 |
17.95 02.01.26 |
128'308 |
|
VGP 19.01.2026 / 16:30:00 |
103.40 | -1.34% |
104.90 14:31 |
103.20 15:41 |
106.00 08.01.26 |
95.8 05.01.26 |
21'808 |
|
WDP 19.01.2026 / 16:30:00 |
23.18 | -2.36% |
23.62 08:00 |
23.14 16:25 |
24.02 16.01.26 |
21.74 05.01.26 |
163'799 |