Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 16.09.2026 - 17:30:12
- 25'432.58
- 0.34%
- 85.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 0.87% | 0.60 | 69.20 | 69.26 | 862'369 | |
|
Ackermans V Haare 16.09.2026 / 17:30:00 |
273.50 | 1.60% | 4.30 | 273.40 | 273.60 | 5'999 | |
|
Aedifica 16.09.2026 / 17:30:00 |
66.15 | 0.46% | 0.30 | 66.15 | 66.35 | 27'333 | |
|
Ageas 16.09.2026 / 17:30:00 |
76.28 | 1.03% | 0.78 | 76.00 | 76.30 | 63'389 | |
|
argenx Br 16.09.2026 / 17:30:00 |
847.60 | -0.98% | -8.40 | 846.80 | 847.80 | 23'234 | |
|
Azelis Group 16.09.2026 / 17:30:00 |
11.960 | 0.67% | 0.08 | 11.950 | 11.990 | 144'809 | |
|
Belgium 20 16.09.2026 / 17:30:12 |
25'432.58 | 0.34% | 85.18 | 0 | |||
|
Cenergy Hldg 16.09.2026 / 17:30:00 |
22.06 | 0.91% | 0.20 | 22.06 | 22.66 | 517 | |
|
CMB.TECH 16.09.2026 / 17:30:00 |
17.260 | 1.65% | 0.28 | 17.240 | 17.280 | 64'320 | |
|
D'Ieteren Grp 16.09.2026 / 17:30:00 |
171.60 | 0.47% | 0.80 | 171.30 | 172.70 | 22'853 | |
|
DEME Grp 16.09.2026 / 17:30:00 |
181.20 | 0.83% | 1.50 | 181.00 | 184.80 | 2'353 | |
|
ELIA GROUP 16.09.2026 / 17:30:00 |
118.90 | 2.06% | 2.40 | 118.00 | 119.10 | 23'707 | |
|
KBC Gr 16.09.2026 / 17:30:00 |
132.20 | 0.88% | 1.15 | 132.15 | 133.60 | 89'554 | |
|
Lotus Bakeries 16.09.2026 / 17:30:00 |
12'140.00 | -0.33% | -40.00 | 12'000.00 | 12'400.00 | 75 | |
|
Melexis 16.09.2026 / 17:30:00 |
65.05 | 1.40% | 0.90 | 64.90 | 65.05 | 31'535 | |
|
Solvay 16.09.2026 / 17:30:00 |
26.00 | 1.21% | 0.31 | 26.00 | 26.04 | 71'326 | |
|
Syensqo 16.09.2026 / 17:29:34 |
77.90 | 0.00% | 0.00 | 76.45 | 78.00 | 67'730 | |
|
Titan 16.09.2026 / 17:30:00 |
49.70 | 0.73% | 0.36 | 49.26 | 49.70 | 5'173 | |
|
UCB 16.09.2026 / 17:30:00 |
207.70 | -0.62% | -1.30 | 207.40 | 207.90 | 91'372 | |
|
Umicore 16.09.2026 / 17:30:00 |
21.98 | 2.52% | 0.54 | 21.92 | 21.98 | 228'930 | |
|
WDP 16.09.2026 / 17:30:00 |
21.03 | 0.91% | 0.19 | 21.02 | 21.04 | 181'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 16.09.2026 / 17:30:00 |
17.260 | 108.98% | 71.17% | 4.23% | 12.22% | 25.07% | 117.65% | 15.08% |
|
Lotus Bakeries 16.09.2026 / 17:30:00 |
12'140.00 | 55.75% | 13.41% | 0.50% | -2.72% | 8.20% | 50.25% | 64.59% |
|
Cenergy Hldg 16.09.2026 / 17:30:00 |
22.06 | 44.77% | 132.55% | -8.01% | 0.55% | -9.07% | 96.26% | 213.63% |
|
DEME Grp 16.09.2026 / 17:30:00 |
181.20 | 28.27% | 30.60% | 0.00% | 6.90% | 1.34% | 46.84% | 70.82% |
|
Azelis Group 16.09.2026 / 17:30:00 |
11.960 | 27.91% | -37.04% | -1.20% | -0.99% | 20.66% | -2.45% | -37.37% |
|
Ageas 16.09.2026 / 17:30:00 |
76.28 | 26.15% | 61.39% | 3.60% | 5.17% | 10.78% | 31.91% | 87.90% |
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 24.98% | 42.50% | 3.01% | 4.09% | -6.76% | 39.29% | 28.71% |
|
Umicore 16.09.2026 / 17:30:00 |
21.98 | 19.98% | 113.55% | -4.81% | -6.86% | 4.57% | 68.43% | -8.65% |
|
argenx Br 16.09.2026 / 17:30:00 |
847.60 | 19.65% | 42.86% | -1.74% | -3.45% | 13.57% | 35.14% | 73.98% |
|
KBC Gr 16.09.2026 / 17:30:00 |
132.20 | 17.48% | 75.81% | 1.07% | 2.58% | 13.09% | 32.13% | 119.88% |
|
Ackermans V Haare 16.09.2026 / 17:30:00 |
273.50 | 16.13% | 41.09% | 1.82% | 5.35% | -4.47% | 19.54% | 87.33% |
|
Belgium 20 16.09.2026 / 17:30:12 |
25'432.58 | 15.46% | 36.77% | 0.64% | 0.09% | 0.50% | 27.36% | 53.57% |
|
Syensqo 16.09.2026 / 17:29:34 |
77.90 | 13.86% | 11.10% | -4.42% | -3.38% | 20.31% | 9.97% | 0.00% |
|
D'Ieteren Grp 16.09.2026 / 17:30:00 |
171.60 | 12.00% | 6.05% | -0.92% | -1.77% | 2.45% | 5.63% | 4.08% |
|
Melexis 16.09.2026 / 17:30:00 |
65.05 | 11.95% | 13.84% | -1.59% | -1.21% | -18.69% | 1.64% | -21.05% |
|
ELIA GROUP 16.09.2026 / 17:30:00 |
118.90 | 5.72% | 64.85% | -1.00% | -5.71% | -11.70% | 23.08% | 16.24% |
|
Aedifica 16.09.2026 / 17:30:00 |
66.15 | -2.15% | 16.65% | 0.08% | -1.42% | -5.77% | 4.67% | 14.72% |
|
Solvay 16.09.2026 / 17:30:00 |
26.00 | -5.41% | -17.29% | 1.05% | 0.00% | -4.09% | -3.77% | 17.45% |
|
WDP 16.09.2026 / 17:30:00 |
21.03 | -5.70% | 9.34% | -0.66% | 0.29% | -6.12% | 0.10% | -16.97% |
|
Titan 16.09.2026 / 17:30:00 |
49.70 | -6.55% | 23.66% | -4.01% | -0.44% | -6.84% | 36.73% | 184.22% |
|
UCB 16.09.2026 / 17:30:00 |
207.70 | -11.96% | 9.28% | 1.42% | -5.03% | -18.20% | 1.94% | 147.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 0.87% |
69.84 09:05 |
68.54 10:23 |
76.17 31.07.26 |
53.3 06.01.26 |
862'369 |
|
Ackermans V Haare 16.09.2026 / 17:30:00 |
273.50 | 1.60% |
274.60 14:24 |
271.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
5'999 |
|
Aedifica 16.09.2026 / 17:30:00 |
66.15 | 0.46% |
66.50 14:51 |
66.00 09:03 |
80.08 18.02.26 |
65.05 15.09.26 |
27'333 |
|
Ageas 16.09.2026 / 17:30:00 |
76.28 | 1.03% |
76.40 17:07 |
75.60 09:00 |
76.73 04.09.26 |
57.6 23.03.26 |
63'389 |
|
argenx Br 16.09.2026 / 17:30:00 |
847.60 | -0.98% |
858.80 09:18 |
843.80 16:44 |
925.00 02.09.26 |
568.6 23.03.26 |
23'234 |
|
Azelis Group 16.09.2026 / 17:30:00 |
11.960 | 0.67% |
12.030 09:05 |
11.780 09:37 |
12.580 02.09.26 |
6.91 23.03.26 |
144'809 |
|
Belgium 20 16.09.2026 / 17:30:12 |
25'432.58 | 0.34% |
25'603.01 09:05 |
25'347.40 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 16.09.2026 / 17:30:00 |
22.06 | 0.91% |
22.32 09:19 |
22.06 15:43 |
28.09 01.06.26 |
15.28 02.01.26 |
517 |
|
CMB.TECH 16.09.2026 / 17:30:00 |
17.260 | 1.65% |
17.280 16:21 |
16.860 13:57 |
17.280 16.09.26 |
8.03 05.01.26 |
64'320 |
|
D'Ieteren Grp 16.09.2026 / 17:30:00 |
171.60 | 0.47% |
172.80 16:42 |
168.90 09:52 |
199.80 03.02.26 |
151.8 05.01.26 |
22'853 |
|
DEME Grp 16.09.2026 / 17:30:00 |
181.20 | 0.83% |
182.60 14:31 |
180.40 10:33 |
206.25 06.05.26 |
140 02.01.26 |
2'353 |
|
ELIA GROUP 16.09.2026 / 17:30:00 |
118.90 | 2.06% |
119.30 17:27 |
116.70 09:09 |
143.10 05.05.26 |
109.1 14.01.26 |
23'707 |
|
KBC Gr 16.09.2026 / 17:30:00 |
132.20 | 0.88% |
134.05 09:02 |
131.65 16:22 |
134.25 07.09.26 |
99.8 23.03.26 |
89'554 |
|
Lotus Bakeries 16.09.2026 / 17:30:00 |
12'140.00 | -0.33% |
12'200.00 15:36 |
12'020.00 10:29 |
13'200.00 26.08.26 |
8000 02.01.26 |
75 |
|
Melexis 16.09.2026 / 17:30:00 |
65.05 | 1.40% |
65.45 11:40 |
64.65 09:11 |
86.85 03.06.26 |
48.64 23.03.26 |
31'535 |
|
Solvay 16.09.2026 / 17:30:00 |
26.00 | 1.21% |
26.16 09:15 |
25.86 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
71'326 |
|
Syensqo 16.09.2026 / 17:29:34 |
77.90 | 0.00% |
79.95 09:01 |
77.60 16:48 |
83.43 14.08.26 |
41.79 23.03.26 |
67'730 |
|
Titan 16.09.2026 / 17:30:00 |
49.70 | 0.73% |
49.92 09:32 |
49.26 10:34 |
58.90 30.01.26 |
42.4 30.03.26 |
5'173 |
|
UCB 16.09.2026 / 17:30:00 |
207.70 | -0.62% |
211.50 09:17 |
206.80 16:35 |
289.55 19.02.26 |
200.7 10.09.26 |
91'372 |
|
Umicore 16.09.2026 / 17:30:00 |
21.98 | 2.52% |
22.16 13:52 |
21.80 15:04 |
26.98 14.05.26 |
14.57 23.03.26 |
228'930 |
|
WDP 16.09.2026 / 17:30:00 |
21.03 | 0.91% |
21.04 15:55 |
20.81 09:01 |
26.17 27.02.26 |
20.67 15.09.26 |
181'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 20:20 / 16.09.26 |
25'578.00 | 0.53% | |
|
S&P 500 (ETF SPY) 20:05 / 16.09.26 |
760.33 | 0.38% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 20:20 / 16.09.26 |
0.9449 | 0.03% | |
|
USD/CHF 20:20 / 16.09.26 |
0.8215 | 0.36% | |
|
Gold 1 Uz 20:19 / 16.09.26 |
4'318.03 | 0.56% | |
|
Rohöl Brent 20:20 / 16.09.26 |
105.42 | -2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |