Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 06.11.2026 - 17:30:06
- 26'464.03
- -0.34%
- -89.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | -0.29% | -0.22 | 75.68 | 75.76 | 1'899'843 | |
|
Ackermans V Haare 06.11.2026 / 17:30:00 |
267.40 | -0.45% | -1.20 | 267.20 | 267.40 | 7'791 | |
|
Aedifica 06.11.2026 / 17:30:00 |
65.50 | 0.85% | 0.55 | 65.40 | 65.55 | 76'328 | |
|
Ageas 06.11.2026 / 17:30:00 |
77.48 | -0.99% | -0.78 | 77.45 | 78.50 | 57'998 | |
|
argenx Br 06.11.2026 / 17:30:00 |
812.00 | -0.32% | -2.60 | 812.20 | 812.80 | 72'797 | |
|
Azelis Group 06.11.2026 / 17:30:00 |
11.700 | -2.26% | -0.27 | 11.690 | 11.720 | 93'736 | |
|
Belgium 20 06.11.2026 / 17:30:06 |
26'464.03 | -0.34% | -89.04 | 0 | |||
|
Cenergy Hldg 06.11.2026 / 17:30:00 |
21.01 | -0.05% | -0.01 | 20.88 | 21.06 | 1'778 | |
|
CMB.TECH 06.11.2026 / 17:30:00 |
14.910 | -2.55% | -0.39 | 14.880 | 14.920 | 97'917 | |
|
D'Ieteren Grp 06.11.2026 / 17:30:00 |
178.85 | -2.11% | -3.85 | 177.50 | 181.80 | 24'608 | |
|
DEME Grp 06.11.2026 / 17:30:00 |
164.40 | -1.56% | -2.60 | 164.20 | 164.60 | 6'654 | |
|
ELIA GROUP 06.11.2026 / 17:30:00 |
133.70 | 0.45% | 0.60 | 133.50 | 133.70 | 43'030 | |
|
KBC Gr 06.11.2026 / 17:30:00 |
116.90 | 0.24% | 0.28 | 116.85 | 119.00 | 177'738 | |
|
Lotus Bakeries 06.11.2026 / 17:30:00 |
13'980.00 | -0.43% | -60.00 | 13'920.00 | 14'080.00 | 214 | |
|
Melexis 06.11.2026 / 17:30:00 |
53.60 | 2.78% | 1.45 | 53.60 | 53.75 | 55'338 | |
|
Solvay 06.11.2026 / 17:30:00 |
24.29 | -1.18% | -0.29 | 24.06 | 24.36 | 76'102 | |
|
Syensqo 06.11.2026 / 17:30:00 |
76.35 | -3.17% | -2.50 | 76.30 | 76.35 | 35'457 | |
|
Titan 06.11.2026 / 17:30:00 |
45.66 | -1.34% | -0.62 | 45.22 | 45.74 | 8'655 | |
|
UCB 06.11.2026 / 17:30:00 |
291.30 | 0.07% | 0.20 | 291.20 | 291.50 | 117'491 | |
|
Umicore 06.11.2026 / 17:30:00 |
18.480 | -0.91% | -0.17 | 18.470 | 18.490 | 268'457 | |
|
WDP 06.11.2026 / 17:30:00 |
19.400 | 0.26% | 0.05 | 19.380 | 19.400 | 202'942 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 06.11.2026 / 17:30:00 |
14.910 | 88.31% | 54.23% | -8.97% | -19.84% | 0.34% | 82.72% | -8.87% |
|
Lotus Bakeries 06.11.2026 / 17:30:00 |
13'980.00 | 79.54% | 30.73% | 3.40% | 16.11% | 14.40% | 86.90% | 93.92% |
|
Cenergy Hldg 06.11.2026 / 17:30:00 |
21.01 | 39.21% | 123.62% | -4.89% | -7.28% | -8.65% | 44.10% | 217.52% |
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | 38.20% | 57.57% | 5.35% | 10.11% | 10.29% | 38.56% | 37.72% |
|
Ageas 06.11.2026 / 17:30:00 |
77.48 | 30.74% | 67.27% | 2.79% | 8.21% | 5.77% | 36.04% | 110.07% |
|
Azelis Group 06.11.2026 / 17:30:00 |
11.700 | 28.88% | -36.57% | 0.09% | -7.25% | -3.07% | 22.42% | -30.49% |
|
UCB 06.11.2026 / 17:30:00 |
291.30 | 22.62% | 52.21% | 3.57% | 43.14% | 37.02% | 28.89% | 320.42% |
|
ELIA GROUP 06.11.2026 / 17:30:00 |
133.70 | 20.78% | 88.34% | 4.05% | 14.18% | 3.80% | 27.94% | 45.07% |
|
Belgium 20 06.11.2026 / 17:30:06 |
26'464.03 | 20.14% | 43.28% | 3.12% | 10.32% | 7.29% | 23.10% | 66.91% |
|
D'Ieteren Grp 06.11.2026 / 17:30:00 |
178.85 | 19.80% | 13.44% | 3.65% | 5.52% | 2.49% | 21.17% | 23.20% |
|
DEME Grp 06.11.2026 / 17:30:00 |
164.40 | 19.20% | 21.37% | -1.79% | -3.29% | -1.91% | 32.58% | 82.02% |
|
Ackermans V Haare 06.11.2026 / 17:30:00 |
267.40 | 15.88% | 40.78% | 1.83% | 2.45% | 1.36% | 26.97% | 86.79% |
|
Syensqo 06.11.2026 / 17:30:00 |
76.35 | 15.24% | 12.45% | -0.20% | -4.86% | -7.59% | 9.29% | 0.00% |
|
argenx Br 06.11.2026 / 17:30:00 |
812.00 | 13.87% | 35.95% | 0.22% | 10.93% | 11.43% | 11.23% | 74.96% |
|
KBC Gr 06.11.2026 / 17:30:00 |
116.90 | 4.57% | 56.49% | 2.72% | -3.90% | -10.76% | 12.51% | 115.46% |
|
Umicore 06.11.2026 / 17:30:00 |
18.480 | 4.36% | 85.76% | 4.73% | -11.66% | -20.62% | 13.51% | -21.98% |
|
Aedifica 06.11.2026 / 17:30:00 |
65.50 | -3.49% | 15.06% | 3.07% | 7.42% | -3.68% | -1.21% | 12.27% |
|
Melexis 06.11.2026 / 17:30:00 |
53.60 | -8.99% | -7.45% | -2.77% | -17.76% | -24.35% | -6.13% | -28.95% |
|
Solvay 06.11.2026 / 17:30:00 |
24.29 | -9.50% | -20.86% | 2.06% | -3.73% | -8.06% | -9.37% | 25.95% |
|
Titan 06.11.2026 / 17:30:00 |
45.66 | -12.35% | 15.99% | -3.26% | -2.31% | -10.91% | 13.30% | 154.15% |
|
WDP 06.11.2026 / 17:30:00 |
19.400 | -12.44% | 1.52% | 1.76% | 0.99% | -8.58% | -12.14% | -24.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | -0.29% |
76.06 17:12 |
74.46 12:55 |
76.64 05.11.26 |
53.3 06.01.26 |
1'899'843 |
|
Ackermans V Haare 06.11.2026 / 17:30:00 |
267.40 | -0.45% |
269.20 10:36 |
263.80 15:25 |
300.00 27.02.26 |
231.6 02.01.26 |
7'791 |
|
Aedifica 06.11.2026 / 17:30:00 |
65.50 | 0.85% |
65.50 17:29 |
64.45 15:25 |
80.08 18.02.26 |
60.35 05.10.26 |
76'328 |
|
Ageas 06.11.2026 / 17:30:00 |
77.48 | -0.99% |
77.80 09:00 |
76.83 12:55 |
78.90 05.11.26 |
57.6 23.03.26 |
57'998 |
|
argenx Br 06.11.2026 / 17:30:00 |
812.00 | -0.32% |
813.40 17:27 |
788.80 11:27 |
925.00 02.09.26 |
568.6 23.03.26 |
72'797 |
|
Azelis Group 06.11.2026 / 17:30:00 |
11.700 | -2.26% |
11.960 10:09 |
11.625 15:19 |
13.520 15.10.26 |
6.91 23.03.26 |
93'736 |
|
Belgium 20 06.11.2026 / 17:30:06 |
26'464.03 | -0.34% |
26'553.07 09:00 |
26'001.18 11:32 |
26'704.01 05.11.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 06.11.2026 / 17:30:00 |
21.01 | -0.05% |
21.24 09:59 |
20.84 12:33 |
28.09 01.06.26 |
15.28 02.01.26 |
1'778 |
|
CMB.TECH 06.11.2026 / 17:30:00 |
14.910 | -2.55% |
15.100 15:46 |
14.780 09:01 |
19.100 13.10.26 |
8.03 05.01.26 |
97'917 |
|
D'Ieteren Grp 06.11.2026 / 17:30:00 |
178.85 | -2.11% |
180.60 09:00 |
176.80 15:33 |
199.80 03.02.26 |
151.8 05.01.26 |
24'608 |
|
DEME Grp 06.11.2026 / 17:30:00 |
164.40 | -1.56% |
167.40 10:36 |
163.40 15:18 |
206.25 06.05.26 |
140 02.01.26 |
6'654 |
|
ELIA GROUP 06.11.2026 / 17:30:00 |
133.70 | 0.45% |
134.20 10:18 |
131.20 13:19 |
143.10 05.05.26 |
109.1 14.01.26 |
43'030 |
|
KBC Gr 06.11.2026 / 17:30:00 |
116.90 | 0.24% |
117.25 10:19 |
115.40 12:32 |
135.00 22.09.26 |
99.8 23.03.26 |
177'738 |
|
Lotus Bakeries 06.11.2026 / 17:30:00 |
13'980.00 | -0.43% |
14'000.00 17:08 |
13'740.00 11:22 |
14'140.00 05.11.26 |
8000 02.01.26 |
214 |
|
Melexis 06.11.2026 / 17:30:00 |
53.60 | 2.78% |
54.15 10:36 |
52.10 09:23 |
86.85 03.06.26 |
48.64 23.03.26 |
55'338 |
|
Solvay 06.11.2026 / 17:30:00 |
24.29 | -1.18% |
24.50 09:00 |
24.06 14:30 |
29.16 06.05.26 |
22.6 20.10.26 |
76'102 |
|
Syensqo 06.11.2026 / 17:30:00 |
76.35 | -3.17% |
77.95 09:01 |
75.85 15:12 |
83.43 14.08.26 |
41.79 23.03.26 |
35'457 |
|
Titan 06.11.2026 / 17:30:00 |
45.66 | -1.34% |
46.26 09:29 |
45.18 09:01 |
58.90 30.01.26 |
42.4 30.03.26 |
8'655 |
|
UCB 06.11.2026 / 17:30:00 |
291.30 | 0.07% |
291.30 17:26 |
279.15 11:32 |
292.25 05.11.26 |
197.45 14.10.26 |
117'491 |
|
Umicore 06.11.2026 / 17:30:00 |
18.480 | -0.91% |
18.890 10:36 |
18.190 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
268'457 |
|
WDP 06.11.2026 / 17:30:00 |
19.400 | 0.26% |
19.400 17:09 |
19.090 15:06 |
26.17 27.02.26 |
18.565 05.10.26 |
202'942 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 19:14 / 06.11.26 |
25'720.00 | -1.58% | |
|
S&P 500 (ETF SPY) 18:59 / 06.11.26 |
737.24 | 0.59% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 19:14 / 06.11.26 |
0.9141 | -0.19% | |
|
USD/CHF 19:14 / 06.11.26 |
0.8201 | 0.47% | |
|
Gold 1 Uz 19:14 / 06.11.26 |
4'061.15 | -0.67% | |
|
Rohöl Brent 19:14 / 06.11.26 |
97.21 | -1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |