Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.08.2026 - 17:30:06
- 25'692.39
- 1.11%
- 281.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.63% | 0.42 | 67.08 | 67.10 | 1'096'211 | |
|
Ackermans V Haare 21.08.2026 / 17:30:00 |
256.80 | -0.54% | -1.40 | 256.80 | 261.80 | 7'052 | |
|
Aedifica 21.08.2026 / 17:30:00 |
68.20 | 0.44% | 0.30 | 68.15 | 68.25 | 24'147 | |
|
Ageas 21.08.2026 / 17:30:00 |
72.13 | -0.31% | -0.23 | 72.10 | 72.20 | 37'926 | |
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 1.92% | 17.00 | 898.00 | 903.00 | 46'120 | |
|
Azelis Group 21.08.2026 / 17:30:00 |
11.820 | 0.17% | 0.02 | 11.810 | 11.840 | 38'991 | |
|
Belgium 20 21.08.2026 / 17:30:06 |
25'692.39 | 1.11% | 281.37 | 0 | |||
|
Cenergy Hldg 21.08.2026 / 17:30:00 |
22.20 | -0.80% | -0.18 | 22.16 | 22.30 | 3'513 | |
|
CMB.TECH 21.08.2026 / 17:30:00 |
15.720 | 3.49% | 0.53 | 15.680 | 15.720 | 44'875 | |
|
D'Ieteren Grp 21.08.2026 / 17:30:00 |
178.00 | 2.06% | 3.60 | 177.90 | 178.10 | 8'179 | |
|
DEME Grp 21.08.2026 / 17:30:00 |
168.80 | -0.24% | -0.40 | 168.60 | 169.00 | 3'771 | |
|
ELIA GROUP 21.08.2026 / 17:30:00 |
126.30 | -0.94% | -1.20 | 126.20 | 126.50 | 14'498 | |
|
KBC Gr 21.08.2026 / 17:30:00 |
130.80 | 1.22% | 1.58 | 130.75 | 130.85 | 136'260 | |
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 1.42% | 180.00 | 12'540.00 | 12'880.00 | 217 | |
|
Melexis 21.08.2026 / 17:30:00 |
64.90 | 0.04% | 0.03 | 64.90 | 65.05 | 16'696 | |
|
Solvay 21.08.2026 / 17:30:00 |
25.34 | 1.04% | 0.26 | 25.34 | 25.54 | 69'642 | |
|
Syensqo 21.08.2026 / 17:30:00 |
79.65 | 0.76% | 0.60 | 78.10 | 79.75 | 15'485 | |
|
Titan 21.08.2026 / 17:30:00 |
51.20 | 1.74% | 0.88 | 50.10 | 52.15 | 1'188 | |
|
UCB 21.08.2026 / 17:30:00 |
220.65 | 2.01% | 4.35 | 220.40 | 220.70 | 108'336 | |
|
Umicore 21.08.2026 / 17:30:00 |
23.04 | 2.17% | 0.49 | 23.00 | 23.04 | 161'531 | |
|
WDP 21.08.2026 / 17:30:00 |
21.20 | 0.43% | 0.09 | 21.20 | 21.22 | 90'825 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 21.08.2026 / 17:30:00 |
15.720 | 86.95% | 53.13% | 5.79% | 13.17% | 19.27% | 108.63% | -9.01% |
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 61.89% | 17.88% | 5.07% | 19.78% | 15.68% | 56.59% | 74.62% |
|
Cenergy Hldg 21.08.2026 / 17:30:00 |
22.20 | 48.21% | 138.09% | -3.48% | 5.51% | -13.89% | 97.86% | 249.14% |
|
Azelis Group 21.08.2026 / 17:30:00 |
11.820 | 27.05% | -37.47% | -2.07% | 10.67% | 19.70% | -12.38% | -39.64% |
|
Umicore 21.08.2026 / 17:30:00 |
23.04 | 26.19% | 124.60% | -1.03% | 14.17% | -8.93% | 67.08% | -4.16% |
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 23.67% | 47.65% | 23.74% | 11.18% | 26.22% | 59.14% | 97.17% |
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 21.38% | 38.38% | -2.24% | -6.53% | -2.70% | 23.49% | 30.42% |
|
Ageas 21.08.2026 / 17:30:00 |
72.13 | 20.89% | 54.66% | -1.54% | 0.38% | 7.57% | 15.45% | 96.55% |
|
DEME Grp 21.08.2026 / 17:30:00 |
168.80 | 20.77% | 22.97% | 0.72% | 0.24% | -7.76% | 21.44% | 47.13% |
|
Belgium 20 21.08.2026 / 17:30:06 |
25'692.39 | 16.64% | 37.11% | 4.16% | 0.63% | 4.84% | 25.72% | 59.63% |
|
KBC Gr 21.08.2026 / 17:30:00 |
130.80 | 15.84% | 73.36% | -0.15% | 6.56% | 14.04% | 25.05% | 107.76% |
|
ELIA GROUP 21.08.2026 / 17:30:00 |
126.30 | 15.70% | 80.41% | -1.94% | -9.20% | -5.85% | 26.68% | 33.92% |
|
Syensqo 21.08.2026 / 17:30:00 |
79.65 | 15.54% | 12.74% | -3.60% | 11.71% | 17.56% | 1.85% | 0.00% |
|
D'Ieteren Grp 21.08.2026 / 17:30:00 |
178.00 | 14.36% | 8.29% | 2.01% | 1.54% | 3.37% | -6.41% | 17.13% |
|
Melexis 21.08.2026 / 17:30:00 |
64.90 | 13.22% | 15.13% | -8.40% | -7.81% | -19.53% | -4.98% | -24.65% |
|
Ackermans V Haare 21.08.2026 / 17:30:00 |
256.80 | 11.39% | 35.32% | -2.65% | -3.24% | -5.34% | 12.19% | 64.56% |
|
Aedifica 21.08.2026 / 17:30:00 |
68.20 | 0.89% | 20.28% | 0.29% | -2.78% | -4.08% | 5.21% | 18.81% |
|
WDP 21.08.2026 / 17:30:00 |
21.20 | -4.48% | 10.76% | -0.09% | -4.55% | -4.33% | -5.94% | -13.98% |
|
Titan 21.08.2026 / 17:30:00 |
51.20 | -4.69% | 26.13% | -0.10% | 1.29% | 0.29% | 34.65% | 184.00% |
|
Solvay 21.08.2026 / 17:30:00 |
25.34 | -7.66% | -19.25% | -4.09% | -3.65% | -1.44% | -12.92% | 23.06% |
|
UCB 21.08.2026 / 17:30:00 |
220.65 | -8.89% | 13.10% | 3.79% | -10.27% | -11.70% | 11.51% | 168.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.63% |
67.26 17:05 |
66.44 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
1'096'211 |
|
Ackermans V Haare 21.08.2026 / 17:30:00 |
256.80 | -0.54% |
259.80 12:35 |
256.00 09:13 |
300.00 27.02.26 |
231.6 02.01.26 |
7'052 |
|
Aedifica 21.08.2026 / 17:30:00 |
68.20 | 0.44% |
68.40 12:21 |
67.78 09:02 |
80.08 18.02.26 |
66.55 18.05.26 |
24'147 |
|
Ageas 21.08.2026 / 17:30:00 |
72.13 | -0.31% |
72.43 10:27 |
72.00 13:50 |
75.15 04.08.26 |
57.6 23.03.26 |
37'926 |
|
argenx Br 21.08.2026 / 17:30:00 |
901.70 | 1.92% |
903.00 17:21 |
876.60 09:00 |
903.00 21.08.26 |
568.6 23.03.26 |
46'120 |
|
Azelis Group 21.08.2026 / 17:30:00 |
11.820 | 0.17% |
11.990 09:03 |
11.780 15:19 |
12.170 14.08.26 |
6.91 23.03.26 |
38'991 |
|
Belgium 20 21.08.2026 / 17:30:06 |
25'692.39 | 1.11% |
25'702.05 17:22 |
25'361.24 09:01 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 21.08.2026 / 17:30:00 |
22.20 | -0.80% |
22.54 15:47 |
21.72 09:03 |
28.09 01.06.26 |
15.28 02.01.26 |
3'513 |
|
CMB.TECH 21.08.2026 / 17:30:00 |
15.720 | 3.49% |
15.900 16:31 |
15.080 09:01 |
15.900 21.08.26 |
8.03 05.01.26 |
44'875 |
|
D'Ieteren Grp 21.08.2026 / 17:30:00 |
178.00 | 2.06% |
178.60 16:33 |
174.60 10:08 |
199.80 03.02.26 |
151.8 05.01.26 |
8'179 |
|
DEME Grp 21.08.2026 / 17:30:00 |
168.80 | -0.24% |
170.60 13:27 |
168.00 17:15 |
206.25 06.05.26 |
140 02.01.26 |
3'771 |
|
ELIA GROUP 21.08.2026 / 17:30:00 |
126.30 | -0.94% |
128.70 12:20 |
126.10 17:25 |
143.10 05.05.26 |
109.1 14.01.26 |
14'498 |
|
KBC Gr 21.08.2026 / 17:30:00 |
130.80 | 1.22% |
131.45 16:00 |
129.50 09:00 |
132.15 17.08.26 |
99.8 23.03.26 |
136'260 |
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 1.42% |
12'840.00 17:29 |
12'640.00 09:10 |
12'840.00 21.08.26 |
8000 02.01.26 |
217 |
|
Melexis 21.08.2026 / 17:30:00 |
64.90 | 0.04% |
65.90 09:47 |
64.88 17:25 |
86.85 03.06.26 |
48.64 23.03.26 |
16'696 |
|
Solvay 21.08.2026 / 17:30:00 |
25.34 | 1.04% |
25.40 09:03 |
25.24 09:55 |
29.16 06.05.26 |
23.54 23.03.26 |
69'642 |
|
Syensqo 21.08.2026 / 17:30:00 |
79.65 | 0.76% |
80.23 09:05 |
79.33 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
15'485 |
|
Titan 21.08.2026 / 17:30:00 |
51.20 | 1.74% |
51.20 16:15 |
50.33 09:40 |
58.90 30.01.26 |
42.4 30.03.26 |
1'188 |
|
UCB 21.08.2026 / 17:30:00 |
220.65 | 2.01% |
221.00 17:27 |
215.65 09:00 |
289.55 19.02.26 |
211.7 14.08.26 |
108'336 |
|
Umicore 21.08.2026 / 17:30:00 |
23.04 | 2.17% |
23.24 11:14 |
22.74 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
161'531 |
|
WDP 21.08.2026 / 17:30:00 |
21.20 | 0.43% |
21.38 12:31 |
21.08 09:00 |
26.17 27.02.26 |
20.72 19.08.26 |
90'825 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 22:10 / 21.08.26 |
26'121.00 | 0.64% | |
|
S&P 500 (ETF SPY) 21:57 / 21.08.26 |
765.94 | 0.44% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 22:12 / 21.08.26 |
0.9354 | 0.06% | |
|
USD/CHF 22:12 / 21.08.26 |
0.8010 | 0.06% | |
|
Gold 1 Uz 22:12 / 21.08.26 |
4'616.68 | 2.16% | |
|
Rohöl Brent 22:12 / 21.08.26 |
93.94 | 0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |