Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 27.08.2026 - 17:30:10
- 25'824.63
- -0.37%
- -95.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.08.2026 / 17:30:00 |
67.18 | -0.56% | -0.38 | 67.12 | 67.20 | 0 | |
|
Ackermans V Haare 27.08.2026 / 17:30:00 |
258.30 | -1.56% | -4.10 | 258.20 | 258.60 | 0 | |
|
Aedifica 27.08.2026 / 17:30:00 |
68.20 | -1.16% | -0.80 | 68.20 | 68.30 | 0 | |
|
Ageas 27.08.2026 / 17:30:00 |
73.80 | -0.54% | -0.40 | 73.80 | 73.85 | 0 | |
|
argenx Br 27.08.2026 / 17:30:00 |
905.70 | 0.41% | 3.70 | 904.40 | 906.00 | 0 | |
|
Azelis Group 27.08.2026 / 17:30:00 |
11.950 | -1.32% | -0.16 | 11.950 | 12.000 | 0 | |
|
Belgium 20 27.08.2026 / 17:30:10 |
25'824.63 | -0.37% | -95.18 | 0 | |||
|
Cenergy Hldg 27.08.2026 / 17:30:00 |
23.10 | 0.61% | 0.14 | 22.96 | 23.52 | 0 | |
|
CMB.TECH 27.08.2026 / 17:30:00 |
15.700 | 3.22% | 0.49 | 15.680 | 15.720 | 0 | |
|
D'Ieteren Grp 27.08.2026 / 17:30:00 |
174.20 | -1.30% | -2.30 | 174.00 | 174.30 | 0 | |
|
DEME Grp 27.08.2026 / 17:30:00 |
180.00 | -0.99% | -1.80 | 179.80 | 180.20 | 0 | |
|
ELIA GROUP 27.08.2026 / 17:30:00 |
125.60 | -2.07% | -2.65 | 125.50 | 126.50 | 0 | |
|
KBC Gr 27.08.2026 / 17:30:00 |
131.30 | -1.83% | -2.45 | 131.25 | 131.35 | 0 | |
|
Lotus Bakeries 27.08.2026 / 17:30:00 |
12'930.00 | 0.23% | 30.00 | 12'880.00 | 13'000.00 | 0 | |
|
Melexis 27.08.2026 / 17:30:00 |
65.60 | 1.55% | 1.00 | 65.60 | 67.05 | 0 | |
|
Solvay 27.08.2026 / 17:30:00 |
25.31 | -0.98% | -0.25 | 25.30 | 25.32 | 0 | |
|
Syensqo 27.08.2026 / 17:30:00 |
79.60 | -0.50% | -0.40 | 78.00 | 79.60 | 0 | |
|
Titan 27.08.2026 / 17:30:00 |
52.70 | -0.57% | -0.30 | 52.60 | 53.00 | 0 | |
|
UCB 27.08.2026 / 17:30:00 |
222.45 | 0.75% | 1.65 | 222.30 | 222.50 | 0 | |
|
Umicore 27.08.2026 / 17:30:00 |
23.24 | 0.35% | 0.08 | 23.18 | 23.24 | 0 | |
|
WDP 27.08.2026 / 17:30:00 |
21.30 | -0.75% | -0.16 | 21.30 | 21.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 27.08.2026 / 17:30:00 |
15.700 | 87.20% | 53.33% | 3.36% | 14.26% | 24.50% | 122.07% | -8.48% |
|
Lotus Bakeries 27.08.2026 / 17:30:00 |
12'930.00 | 64.96% | 20.11% | 2.13% | 14.42% | 17.76% | 55.78% | 75.51% |
|
Cenergy Hldg 27.08.2026 / 17:30:00 |
23.10 | 52.05% | 144.26% | 3.22% | 7.54% | -6.70% | 114.68% | 237.15% |
|
Azelis Group 27.08.2026 / 17:30:00 |
11.950 | 30.39% | -35.82% | 1.27% | 6.13% | 17.10% | -8.11% | -38.18% |
|
DEME Grp 27.08.2026 / 17:30:00 |
180.00 | 29.76% | 32.12% | 6.38% | 7.78% | -3.38% | 35.85% | 58.36% |
|
Umicore 27.08.2026 / 17:30:00 |
23.24 | 29.60% | 130.68% | 3.06% | 10.67% | -4.91% | 71.51% | -0.86% |
|
argenx Br 27.08.2026 / 17:30:00 |
905.70 | 26.08% | 50.53% | 2.37% | 21.62% | 24.41% | 50.25% | 92.24% |
|
Ageas 27.08.2026 / 17:30:00 |
73.80 | 23.98% | 58.61% | 2.00% | 2.86% | 16.31% | 21.58% | 102.68% |
|
AB InBev 27.08.2026 / 17:30:00 |
67.18 | 23.02% | 40.25% | 0.78% | -9.04% | -0.56% | 24.96% | 29.30% |
|
KBC Gr 27.08.2026 / 17:30:00 |
131.30 | 19.90% | 79.43% | 1.61% | 6.81% | 17.02% | 29.42% | 122.18% |
|
Belgium 20 27.08.2026 / 17:30:10 |
25'824.63 | 17.24% | 39.86% | 1.63% | 3.34% | 6.21% | 26.15% | 60.57% |
|
Syensqo 27.08.2026 / 17:30:00 |
79.60 | 16.92% | 14.09% | 0.70% | 5.15% | 19.25% | 4.79% | 0.00% |
|
ELIA GROUP 27.08.2026 / 17:30:00 |
125.60 | 16.38% | 81.47% | -1.49% | 0.00% | -6.37% | 25.85% | 29.80% |
|
D'Ieteren Grp 27.08.2026 / 17:30:00 |
174.20 | 15.74% | 9.59% | -0.11% | -4.68% | 6.28% | -7.04% | 16.89% |
|
Ackermans V Haare 27.08.2026 / 17:30:00 |
258.30 | 13.20% | 37.53% | 0.04% | -3.98% | -1.86% | 15.73% | 65.14% |
|
Melexis 27.08.2026 / 17:30:00 |
65.60 | 12.74% | 14.64% | 1.12% | -4.16% | -22.62% | -4.65% | -24.00% |
|
Aedifica 27.08.2026 / 17:30:00 |
68.20 | 2.53% | 22.23% | 0.44% | -3.91% | 0.78% | 4.84% | 17.75% |
|
Titan 27.08.2026 / 17:30:00 |
52.70 | 0.38% | 32.83% | 4.72% | 4.46% | 7.09% | 39.42% | 195.76% |
|
WDP 27.08.2026 / 17:30:00 |
21.30 | -2.90% | 12.59% | 0.90% | -4.36% | -0.75% | -3.45% | -15.97% |
|
Solvay 27.08.2026 / 17:30:00 |
25.31 | -5.89% | -17.71% | 0.92% | -5.77% | -2.73% | -10.25% | 25.97% |
|
UCB 27.08.2026 / 17:30:00 |
222.45 | -6.99% | 15.45% | 2.84% | 2.75% | -14.54% | 10.98% | 170.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.08.2026 / 17:30:00 |
67.18 | -0.56% |
67.66 10:03 |
67.04 16:15 |
76.17 31.07.26 |
53.3 06.01.26 |
938'701 |
|
Ackermans V Haare 27.08.2026 / 17:30:00 |
258.30 | -1.56% |
262.20 09:00 |
257.20 12:39 |
300.00 27.02.26 |
231.6 02.01.26 |
10'560 |
|
Aedifica 27.08.2026 / 17:30:00 |
68.20 | -1.16% |
68.90 09:14 |
68.05 15:28 |
80.08 18.02.26 |
66.55 18.05.26 |
46'003 |
|
Ageas 27.08.2026 / 17:30:00 |
73.80 | -0.54% |
75.45 09:08 |
73.45 10:46 |
75.45 27.08.26 |
57.6 23.03.26 |
224'692 |
|
argenx Br 27.08.2026 / 17:30:00 |
905.70 | 0.41% |
910.00 12:24 |
896.60 15:41 |
911.40 26.08.26 |
568.6 23.03.26 |
46'270 |
|
Azelis Group 27.08.2026 / 17:30:00 |
11.950 | -1.32% |
12.125 12:30 |
11.950 16:12 |
12.240 26.08.26 |
6.91 23.03.26 |
55'558 |
|
Belgium 20 27.08.2026 / 17:30:10 |
25'824.63 | -0.37% |
25'992.06 09:17 |
25'755.90 15:45 |
26'012.92 26.08.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 27.08.2026 / 17:30:00 |
23.10 | 0.61% |
23.64 11:47 |
22.91 14:41 |
28.09 01.06.26 |
15.28 02.01.26 |
12'778 |
|
CMB.TECH 27.08.2026 / 17:30:00 |
15.700 | 3.22% |
15.880 16:10 |
15.220 11:12 |
15.900 21.08.26 |
8.03 05.01.26 |
139'277 |
|
D'Ieteren Grp 27.08.2026 / 17:30:00 |
174.20 | -1.30% |
176.50 09:01 |
172.90 10:57 |
199.80 03.02.26 |
151.8 05.01.26 |
9'714 |
|
DEME Grp 27.08.2026 / 17:30:00 |
180.00 | -0.99% |
183.20 10:38 |
177.70 15:10 |
206.25 06.05.26 |
140 02.01.26 |
5'016 |
|
ELIA GROUP 27.08.2026 / 17:30:00 |
125.60 | -2.07% |
129.10 09:04 |
125.15 15:49 |
143.10 05.05.26 |
109.1 14.01.26 |
41'372 |
|
KBC Gr 27.08.2026 / 17:30:00 |
131.30 | -1.83% |
133.95 09:06 |
131.25 17:28 |
134.08 26.08.26 |
99.8 23.03.26 |
168'351 |
|
Lotus Bakeries 27.08.2026 / 17:30:00 |
12'930.00 | 0.23% |
13'000.00 12:31 |
12'820.00 16:15 |
13'200.00 26.08.26 |
8000 02.01.26 |
190 |
|
Melexis 27.08.2026 / 17:30:00 |
65.60 | 1.55% |
66.55 11:53 |
65.10 15:58 |
86.85 03.06.26 |
48.64 23.03.26 |
35'662 |
|
Solvay 27.08.2026 / 17:30:00 |
25.31 | -0.98% |
25.54 10:17 |
25.14 15:54 |
29.16 06.05.26 |
23.54 23.03.26 |
43'892 |
|
Syensqo 27.08.2026 / 17:30:00 |
79.60 | -0.50% |
80.20 09:10 |
78.90 16:58 |
83.43 14.08.26 |
41.79 23.03.26 |
36'862 |
|
Titan 27.08.2026 / 17:30:00 |
52.70 | -0.57% |
53.15 12:16 |
52.65 09:29 |
58.90 30.01.26 |
42.4 30.03.26 |
2'351 |
|
UCB 27.08.2026 / 17:30:00 |
222.45 | 0.75% |
226.20 12:22 |
220.00 15:41 |
289.55 19.02.26 |
211.7 14.08.26 |
111'955 |
|
Umicore 27.08.2026 / 17:30:00 |
23.24 | 0.35% |
23.59 09:43 |
23.10 16:28 |
26.98 14.05.26 |
14.57 23.03.26 |
257'336 |
|
WDP 27.08.2026 / 17:30:00 |
21.30 | -0.75% |
21.70 09:16 |
21.21 15:30 |
26.17 27.02.26 |
20.72 19.08.26 |
202'042 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 02:26 / 28.08.26 |
0.9371 | -0.01% | |
|
USD/CHF 02:26 / 28.08.26 |
0.8042 | 0.03% | |
|
Gold 1 Uz 02:26 / 28.08.26 |
4'591.53 | -0.21% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |