Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 17.10.2024 - 17:30:06
- 19'169.89
- 0.69%
- 131.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.10.2024 / 17:30:00 |
60.60 | 1.07% | 0.64 | 60.56 | 60.56 | 0 | |
|
Ackermans V Haare 17.10.2024 / 17:30:00 |
191.80 | 0.52% | 1.00 | 191.70 | 191.70 | 0 | |
|
Aedifica 17.10.2024 / 17:30:00 |
63.20 | -1.48% | -0.95 | 62.00 | 63.30 | 0 | |
|
Ageas 17.10.2024 / 17:30:00 |
49.20 | 0.14% | 0.07 | 49.16 | 49.24 | 0 | |
|
argenx Br 17.10.2024 / 17:30:00 |
502.80 | 0.40% | 2.00 | 502.80 | 502.80 | 0 | |
|
Azelis Group 17.10.2024 / 17:30:00 |
18.465 | -2.87% | -0.55 | 18.400 | 18.470 | 0 | |
|
Belgium 20 17.10.2024 / 17:30:06 |
19'169.89 | 0.69% | 131.85 | 0 | |||
|
CMB.TECH 17.10.2024 / 17:30:00 |
14.840 | -0.20% | -0.03 | 14.810 | 14.980 | 0 | |
|
Colruyt 17.10.2024 / 17:30:00 |
41.54 | 0.22% | 0.09 | 40.76 | 41.58 | 0 | |
|
D'Ieteren Grp 17.10.2024 / 17:30:00 |
195.25 | -0.53% | -1.05 | 194.90 | 194.90 | 0 | |
|
DEME Grp 17.10.2024 / 17:30:00 |
142.00 | -0.14% | -0.20 | 141.00 | 142.20 | 0 | |
|
ELIA GROUP 17.10.2024 / 17:30:00 |
96.55 | -0.72% | -0.70 | 96.20 | 96.20 | 0 | |
|
KBC Gr 17.10.2024 / 17:30:00 |
68.82 | 0.28% | 0.19 | 68.92 | 68.92 | 0 | |
|
Lotus Bakeries 17.10.2024 / 17:30:00 |
12'480.00 | 2.46% | 300.00 | 12'580.00 | 12'580.00 | 0 | |
|
Melexis 17.10.2024 / 17:30:00 |
69.90 | 1.08% | 0.75 | 69.75 | 69.90 | 0 | |
|
Proximus 17.10.2024 / 17:30:00 |
6.688 | -0.48% | -0.03 | 6.680 | 6.680 | 0 | |
|
Solvay 17.10.2024 / 17:30:00 |
38.76 | -0.95% | -0.37 | 38.64 | 38.78 | 0 | |
|
UCB 17.10.2024 / 17:30:00 |
176.30 | 2.74% | 4.70 | 176.70 | 176.70 | 0 | |
|
Umicore 17.10.2024 / 17:30:00 |
10.450 | -1.14% | -0.12 | 10.440 | 10.650 | 0 | |
|
WDP 17.10.2024 / 17:29:55 |
23.50 | 0.00% | 0.00 | 23.48 | 23.66 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 17.10.2024 / 17:30:00 |
176.30 | 117.49% | 133.28% | 4.66% | 10.19% | 18.04% | 143.31% | 75.37% |
|
Lotus Bakeries 17.10.2024 / 17:30:00 |
12'480.00 | 47.64% | 92.72% | 4.00% | 5.41% | 27.61% | 80.09% | 115.96% |
|
argenx Br 17.10.2024 / 17:30:00 |
502.80 | 46.26% | 43.78% | 4.92% | 4.29% | 12.94% | 11.54% | 96.32% |
|
Solvay 17.10.2024 / 17:30:00 |
38.76 | 40.60% | 108.24% | 4.79% | 11.93% | 16.22% | 97.45% | 86.01% |
|
DEME Grp 17.10.2024 / 17:30:00 |
142.00 | 27.88% | 14.59% | -1.18% | -6.21% | -15.22% | 57.78% | 0.00% |
|
Ageas 17.10.2024 / 17:30:00 |
49.20 | 24.98% | 18.61% | 0.35% | 3.25% | 15.36% | 26.28% | 19.57% |
|
Ackermans V Haare 17.10.2024 / 17:30:00 |
191.80 | 20.19% | 19.10% | 2.24% | 0.42% | 12.56% | 37.69% | 28.27% |
|
Belgium 20 17.10.2024 / 17:30:06 |
19'169.89 | 16.89% | 17.55% | 2.47% | 3.07% | 7.15% | 25.19% | 10.94% |
|
KBC Gr 17.10.2024 / 17:30:00 |
68.82 | 16.88% | 14.23% | -0.15% | -3.75% | -2.74% | 27.40% | -13.82% |
|
D'Ieteren Grp 17.10.2024 / 17:30:00 |
195.25 | 11.09% | 9.54% | 0.90% | 0.44% | -6.04% | 29.30% | 45.19% |
|
AB InBev 17.10.2024 / 17:30:00 |
60.60 | 2.64% | 6.56% | 3.03% | 5.65% | 8.21% | 19.88% | 25.05% |
|
Colruyt 17.10.2024 / 17:30:00 |
41.54 | 1.46% | 94.78% | -1.61% | -5.51% | -6.92% | 3.57% | -0.58% |
|
Aedifica 17.10.2024 / 17:30:00 |
63.20 | 0.94% | -13.38% | 2.60% | -0.24% | 5.69% | 30.58% | -42.50% |
|
CMB.TECH 17.10.2024 / 17:30:00 |
14.840 | -6.65% | -5.47% | -2.11% | 2.56% | -2.82% | -11.85% | 58.90% |
|
ELIA GROUP 17.10.2024 / 17:30:00 |
96.55 | -14.09% | -26.77% | 1.05% | -6.26% | 2.14% | 5.46% | -3.99% |
|
Azelis Group 17.10.2024 / 17:30:00 |
18.465 | -14.29% | -27.97% | -2.09% | -4.03% | 4.20% | 12.25% | -29.93% |
|
WDP 17.10.2024 / 17:29:55 |
23.50 | -17.31% | -11.85% | 1.82% | -3.45% | -9.62% | 3.80% | -38.35% |
|
Proximus 17.10.2024 / 17:30:00 |
6.688 | -21.03% | -25.30% | -1.58% | -5.44% | -13.29% | -17.03% | -61.74% |
|
Melexis 17.10.2024 / 17:30:00 |
69.90 | -24.18% | -14.79% | -2.10% | -10.61% | -9.28% | -10.96% | -24.63% |
|
Umicore 17.10.2024 / 17:30:00 |
10.450 | -57.52% | -69.20% | -5.94% | -8.09% | -24.28% | -56.53% | -79.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.10.2024 / 17:30:00 |
60.60 | 1.07% |
60.84 11:04 |
59.92 09:00 |
62.17 17.05.24 |
53.6 18.04.24 |
697'018 |
|
Ackermans V Haare 17.10.2024 / 17:30:00 |
191.80 | 0.52% |
192.00 15:56 |
191.00 09:04 |
193.50 26.09.24 |
153 17.01.24 |
7'271 |
|
Aedifica 17.10.2024 / 17:30:00 |
63.20 | -1.48% |
63.70 09:02 |
63.00 16:45 |
65.70 11.09.24 |
51.65 08.03.24 |
14'884 |
|
Ageas 17.10.2024 / 17:30:00 |
49.20 | 0.14% |
49.39 15:41 |
48.98 09:10 |
49.39 17.10.24 |
37.15 28.02.24 |
85'912 |
|
argenx Br 17.10.2024 / 17:30:00 |
502.80 | 0.40% |
506.60 15:50 |
499.30 12:41 |
506.60 17.10.24 |
322.6 20.03.24 |
9'184 |
|
Azelis Group 17.10.2024 / 17:30:00 |
18.465 | -2.87% |
19.060 09:04 |
18.170 10:05 |
23.65 17.04.24 |
16.23 05.08.24 |
156'963 |
|
Belgium 20 17.10.2024 / 17:30:06 |
19'169.89 | 0.69% |
19'187.88 15:23 |
19'037.67 09:00 |
19'187.88 17.10.24 |
15940.802 18.01.24 |
|
|
CMB.TECH 17.10.2024 / 17:30:00 |
14.840 | -0.20% |
15.020 16:12 |
14.710 12:41 |
19.400 20.05.24 |
12.6825 20.03.24 |
2'279 |
|
Colruyt 17.10.2024 / 17:30:00 |
41.54 | 0.22% |
41.62 15:30 |
41.38 10:25 |
48.16 04.09.24 |
38.715 13.02.24 |
27'113 |
|
D'Ieteren Grp 17.10.2024 / 17:30:00 |
195.25 | -0.53% |
197.80 15:17 |
194.60 10:19 |
228.00 10.09.24 |
166.3 05.01.24 |
9'886 |
|
DEME Grp 17.10.2024 / 17:30:00 |
142.00 | -0.14% |
143.40 13:24 |
141.70 16:25 |
175.00 29.08.24 |
109 03.01.24 |
1'572 |
|
ELIA GROUP 17.10.2024 / 17:30:00 |
96.55 | -0.72% |
97.70 13:29 |
96.18 16:50 |
119.10 15.01.24 |
86.3 02.07.24 |
18'024 |
|
KBC Gr 17.10.2024 / 17:30:00 |
68.82 | 0.28% |
68.96 12:21 |
68.34 09:05 |
72.36 19.09.24 |
56.02 07.02.24 |
398'483 |
|
Lotus Bakeries 17.10.2024 / 17:30:00 |
12'480.00 | 2.46% |
12'480.00 17:26 |
12'270.00 10:21 |
12'480.00 17.10.24 |
7560 12.01.24 |
125 |
|
Melexis 17.10.2024 / 17:30:00 |
69.90 | 1.08% |
70.25 15:09 |
69.25 10:00 |
91.50 02.01.24 |
68.3 16.10.24 |
8'888 |
|
Proximus 17.10.2024 / 17:30:00 |
6.688 | -0.48% |
6.730 10:45 |
6.675 09:18 |
9.322 22.01.24 |
6.155 06.08.24 |
66'088 |
|
Solvay 17.10.2024 / 17:30:00 |
38.76 | -0.95% |
39.32 09:00 |
37.97 09:37 |
39.32 17.10.24 |
22.21 09.02.24 |
245'926 |
|
UCB 17.10.2024 / 17:30:00 |
176.30 | 2.74% |
176.43 16:58 |
171.75 09:00 |
176.43 17.10.24 |
78.72 02.01.24 |
122'500 |
|
Umicore 17.10.2024 / 17:30:00 |
10.450 | -1.14% |
10.620 15:27 |
10.345 09:04 |
25.18 02.01.24 |
9.645 11.09.24 |
227'007 |
|
WDP 17.10.2024 / 17:29:55 |
23.50 | 0.00% |
23.70 13:18 |
23.35 10:21 |
28.66 02.01.24 |
22.92 10.10.24 |
209'963 |