Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 19.12.2025 - 16:02:00
- 22'115.92
- 0.35%
- 76.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.12.2025 / 15:47:01 |
55.50 | 0.14% | 0.08 | 55.48 | 55.52 | 436'465 | |
|
Ackermans V Haare 19.12.2025 / 15:44:48 |
229.40 | 0.00% | 0.00 | 229.00 | 229.60 | 2'839 | |
|
Aedifica 19.12.2025 / 15:43:32 |
66.50 | -1.12% | -0.75 | 66.45 | 66.60 | 51'991 | |
|
Ageas 19.12.2025 / 15:44:03 |
59.20 | 0.25% | 0.15 | 59.15 | 59.20 | 63'218 | |
|
argenx Br 19.12.2025 / 15:46:59 |
726.20 | -0.03% | -0.20 | 726.20 | 726.60 | 31'941 | |
|
Azelis Group 19.12.2025 / 15:46:57 |
9.440 | -0.29% | -0.03 | 9.430 | 9.455 | 225'713 | |
|
Belgium 20 19.12.2025 / 16:02:01 |
22'115.64 | 0.35% | 76.30 | 0 | |||
|
Cofinimmo 19.12.2025 / 15:43:32 |
78.00 | -1.14% | -0.90 | 77.90 | 78.05 | 26'288 | |
|
Colruyt 19.12.2025 / 15:45:19 |
31.33 | -0.79% | -0.25 | 31.30 | 31.36 | 24'313 | |
|
D'Ieteren Grp 19.12.2025 / 15:43:41 |
148.45 | 0.10% | 0.15 | 148.30 | 148.60 | 8'343 | |
|
DEME Grp 19.12.2025 / 15:45:36 |
138.40 | 2.37% | 3.20 | 138.20 | 138.60 | 5'000 | |
|
ELIA GROUP 19.12.2025 / 15:44:54 |
107.20 | -1.11% | -1.20 | 107.10 | 107.30 | 95'177 | |
|
KBC Gr 19.12.2025 / 15:46:46 |
111.98 | 0.29% | 0.33 | 111.95 | 112.00 | 159'869 | |
|
Lotus Bakeries 19.12.2025 / 15:05:10 |
7'820.00 | 1.89% | 145.00 | 7'790.00 | 7'810.00 | 113 | |
|
Shurg Self REIT Rg 19.12.2025 / 15:46:41 |
28.70 | -1.29% | -0.38 | 28.70 | 28.75 | 19'389 | |
|
Solvay 19.12.2025 / 15:46:59 |
26.75 | -0.04% | -0.01 | 26.72 | 26.76 | 65'713 | |
|
Syensqo 19.12.2025 / 15:46:21 |
68.16 | 0.50% | 0.34 | 68.16 | 68.20 | 37'110 | |
|
Titan 19.12.2025 / 15:45:40 |
49.30 | 1.34% | 0.65 | 49.20 | 49.40 | 7'407 | |
|
UCB 19.12.2025 / 15:46:51 |
238.20 | 1.06% | 2.50 | 238.10 | 238.30 | 96'616 | |
|
Umicore 19.12.2025 / 15:47:00 |
17.290 | -1.03% | -0.18 | 17.270 | 17.300 | 240'877 | |
|
WDP 19.12.2025 / 15:47:02 |
21.48 | -0.42% | -0.09 | 21.46 | 21.50 | 159'716 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 19.12.2025 / 15:47:00 |
17.290 | 74.00% | -29.80% | 6.43% | 19.24% | 19.61% | 75.98% | -48.71% |
|
ELIA GROUP 19.12.2025 / 15:44:54 |
107.20 | 53.39% | 1.08% | 5.00% | 3.57% | 9.50% | 54.80% | -14.64% |
|
KBC Gr 19.12.2025 / 15:46:46 |
111.98 | 49.79% | 90.14% | 2.89% | 6.49% | 11.33% | 53.05% | 96.57% |
|
Cofinimmo 19.12.2025 / 15:43:32 |
78.00 | 41.40% | 10.50% | 5.05% | 1.56% | 7.44% | 45.39% | -3.01% |
|
Ageas 19.12.2025 / 15:44:03 |
59.20 | 26.23% | 50.22% | 2.73% | 1.37% | 1.37% | 28.33% | 43.57% |
|
UCB 19.12.2025 / 15:46:51 |
238.20 | 23.24% | 198.73% | 1.06% | 2.14% | 20.38% | 28.06% | 222.70% |
|
Titan 19.12.2025 / 15:45:40 |
49.30 | 21.93% | 128.94% | 7.82% | 13.86% | 42.28% | 25.53% | 304.07% |
|
argenx Br 19.12.2025 / 15:46:59 |
726.20 | 21.23% | 112.15% | -3.61% | -9.42% | 18.39% | 19.91% | 98.74% |
|
Ackermans V Haare 19.12.2025 / 15:44:48 |
229.40 | 20.23% | 44.50% | 0.35% | 7.90% | 4.37% | 23.07% | 48.19% |
|
Belgium 20 19.12.2025 / 16:02:01 |
22'115.64 | 19.33% | 34.39% | 1.01% | 0.21% | 11.27% | 20.08% | 36.74% |
|
Aedifica 19.12.2025 / 15:43:32 |
66.50 | 19.13% | 5.82% | 5.22% | 1.53% | 7.61% | 19.82% | -8.46% |
|
AB InBev 19.12.2025 / 15:47:01 |
55.50 | 15.05% | -5.14% | 2.40% | 2.13% | 8.93% | 15.34% | -1.02% |
|
WDP 19.12.2025 / 15:47:02 |
21.48 | 13.17% | -24.10% | 3.02% | -1.87% | 3.07% | 13.05% | -18.30% |
|
DEME Grp 19.12.2025 / 15:45:36 |
138.40 | -1.74% | 21.58% | -1.98% | 2.06% | 13.63% | 1.47% | 11.22% |
|
Syensqo 19.12.2025 / 15:46:21 |
68.16 | -3.28% | 0.00% | -5.25% | -0.23% | -0.35% | -2.17% | 0.00% |
|
D'Ieteren Grp 19.12.2025 / 15:43:41 |
148.45 | -7.92% | -16.07% | 2.10% | 0.64% | -7.16% | -8.17% | -15.21% |
|
Colruyt 19.12.2025 / 15:45:19 |
31.33 | -12.93% | -22.70% | -4.13% | -4.95% | -4.19% | -11.90% | 53.04% |
|
Solvay 19.12.2025 / 15:46:59 |
26.75 | -13.84% | -3.84% | -1.65% | -4.05% | -0.89% | -12.92% | 44.15% |
|
Shurg Self REIT Rg 19.12.2025 / 15:46:41 |
28.70 | -19.35% | 0.00% | -3.04% | -5.75% | -9.32% | -19.83% | 0.00% |
|
Lotus Bakeries 19.12.2025 / 15:05:10 |
7'820.00 | -28.54% | -6.97% | 4.48% | 1.10% | 0.13% | -28.13% | 18.99% |
|
Azelis Group 19.12.2025 / 15:46:57 |
9.440 | -49.83% | -57.32% | 1.37% | 0.59% | -15.86% | -49.93% | -61.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.12.2025 / 15:47:01 |
55.50 | 0.14% |
55.60 15:30 |
55.08 09:01 |
63.04 04.06.25 |
44.88 13.01.25 |
436'465 |
|
Ackermans V Haare 19.12.2025 / 15:44:48 |
229.40 | 0.00% |
230.60 11:51 |
228.80 09:53 |
236.20 21.05.25 |
170.5 07.04.25 |
2'839 |
|
Aedifica 19.12.2025 / 15:43:32 |
66.50 | -1.12% |
67.35 11:56 |
66.25 14:32 |
70.70 30.04.25 |
54.4 08.01.25 |
51'991 |
|
Ageas 19.12.2025 / 15:44:03 |
59.20 | 0.25% |
59.58 11:52 |
59.10 09:01 |
63.10 21.08.25 |
46.08 13.01.25 |
63'218 |
|
argenx Br 19.12.2025 / 15:46:59 |
726.20 | -0.03% |
734.00 09:06 |
724.40 15:30 |
810.10 20.11.25 |
456.5 04.07.25 |
31'941 |
|
Azelis Group 19.12.2025 / 15:46:57 |
9.440 | -0.29% |
9.470 09:21 |
9.325 10:35 |
20.98 17.02.25 |
8.675 10.12.25 |
225'713 |
|
Belgium 20 19.12.2025 / 16:02:01 |
22'115.64 | 0.35% |
22'122.36 11:51 |
22'024.44 09:01 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 19.12.2025 / 15:43:32 |
78.00 | -1.14% |
79.00 11:51 |
77.65 15:00 |
79.55 06.05.25 |
51.75 14.01.25 |
26'288 |
|
Colruyt 19.12.2025 / 15:45:19 |
31.33 | -0.79% |
31.80 10:25 |
31.20 15:36 |
42.96 24.04.25 |
29.9 17.12.25 |
24'313 |
|
D'Ieteren Grp 19.12.2025 / 15:43:41 |
148.45 | 0.10% |
149.05 11:50 |
147.75 13:30 |
190.55 25.08.25 |
140 07.04.25 |
8'343 |
|
DEME Grp 19.12.2025 / 15:45:36 |
138.40 | 2.37% |
139.00 11:56 |
135.60 09:04 |
149.40 07.01.25 |
110 07.04.25 |
5'000 |
|
ELIA GROUP 19.12.2025 / 15:44:54 |
107.20 | -1.11% |
109.20 09:38 |
106.10 13:02 |
109.20 22.10.25 |
57.17157 23.01.25 |
95'177 |
|
KBC Gr 19.12.2025 / 15:46:46 |
111.98 | 0.29% |
112.10 09:02 |
111.10 10:12 |
112.80 16.12.25 |
67.24 07.04.25 |
159'869 |
|
Lotus Bakeries 19.12.2025 / 15:05:10 |
7'820.00 | 1.89% |
7'820.00 11:59 |
7'690.00 09:00 |
11'100.00 07.01.25 |
7240 14.07.25 |
113 |
|
Shurg Self REIT Rg 19.12.2025 / 15:46:41 |
28.70 | -1.29% |
29.00 09:22 |
28.65 14:53 |
38.03 30.06.25 |
28.65 19.12.25 |
19'389 |
|
Solvay 19.12.2025 / 15:46:59 |
26.75 | -0.04% |
26.94 11:15 |
26.52 09:09 |
36.10 18.03.25 |
24.4 06.11.25 |
65'713 |
|
Syensqo 19.12.2025 / 15:46:21 |
68.16 | 0.50% |
68.82 13:18 |
67.98 09:00 |
84.84 14.02.25 |
53.78 07.04.25 |
37'110 |
|
Titan 19.12.2025 / 15:45:40 |
49.30 | 1.34% |
49.75 09:34 |
48.60 09:15 |
49.75 19.12.25 |
33.9 31.07.25 |
7'407 |
|
UCB 19.12.2025 / 15:46:51 |
238.20 | 1.06% |
239.90 11:48 |
235.10 09:29 |
263.30 09.10.25 |
130.65 09.04.25 |
96'616 |
|
Umicore 19.12.2025 / 15:47:00 |
17.290 | -1.03% |
17.410 09:00 |
17.150 09:53 |
18.190 15.10.25 |
7.275 11.04.25 |
240'877 |
|
WDP 19.12.2025 / 15:47:02 |
21.48 | -0.42% |
21.58 09:57 |
21.44 13:28 |
23.17 22.10.25 |
18.085 06.01.25 |
159'716 |