Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.04.2026 - 15:51:30
- 23'283.26
- -0.91%
- -214.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 15:36:28 |
62.02 | -0.89% | -0.56 | 62.00 | 62.04 | 258'388 | |
|
Ackermans V Haare 22.04.2026 / 15:35:37 |
278.00 | -0.36% | -1.00 | 277.80 | 278.20 | 4'672 | |
|
Aedifica 22.04.2026 / 15:33:33 |
74.15 | 0.51% | 0.38 | 74.10 | 74.20 | 34'588 | |
|
Ageas 22.04.2026 / 15:36:29 |
68.35 | -0.29% | -0.20 | 68.30 | 68.40 | 56'432 | |
|
argenx Br 22.04.2026 / 15:36:05 |
685.00 | -0.22% | -1.50 | 684.80 | 685.40 | 16'163 | |
|
Belgium 20 22.04.2026 / 15:51:32 |
23'283.05 | -0.91% | -214.50 | 0 | |||
|
Cenergy Hldg 22.04.2026 / 15:35:14 |
20.64 | -0.39% | -0.08 | 20.60 | 21.08 | 864 | |
|
CMB.TECH 22.04.2026 / 15:35:53 |
11.110 | -0.98% | -0.11 | 11.100 | 11.140 | 98'735 | |
|
Cofinimmo 22.04.2026 / 15:35:00 |
86.75 | 0.64% | 0.55 | 86.75 | 86.85 | 9'523 | |
|
D'Ieteren Grp 22.04.2026 / 15:36:16 |
180.80 | -1.74% | -3.20 | 180.70 | 180.90 | 10'318 | |
|
DEME Grp 22.04.2026 / 15:33:57 |
185.00 | -0.32% | -0.60 | 184.80 | 185.20 | 3'231 | |
|
ELIA GROUP 22.04.2026 / 15:36:15 |
139.60 | 1.01% | 1.40 | 139.60 | 139.80 | 24'071 | |
|
KBC Gr 22.04.2026 / 15:36:31 |
115.93 | -1.57% | -1.85 | 115.90 | 115.95 | 115'670 | |
|
Lotus Bakeries 22.04.2026 / 15:27:41 |
9'935.00 | 0.25% | 25.00 | 9'920.00 | 9'950.00 | 51 | |
|
Solvay 22.04.2026 / 15:36:29 |
27.80 | 1.16% | 0.32 | 27.78 | 27.82 | 62'571 | |
|
Syensqo 22.04.2026 / 15:35:39 |
55.85 | 0.31% | 0.18 | 55.80 | 55.90 | 35'998 | |
|
Titan 22.04.2026 / 15:30:14 |
46.16 | -1.18% | -0.55 | 45.96 | 46.28 | 16'471 | |
|
UCB 22.04.2026 / 15:36:27 |
242.40 | -2.10% | -5.20 | 242.30 | 242.50 | 98'939 | |
|
Umicore 22.04.2026 / 15:36:00 |
17.310 | -1.31% | -0.23 | 17.280 | 17.330 | 78'871 | |
|
VGP 22.04.2026 / 15:32:38 |
92.75 | 0.27% | 0.25 | 92.50 | 92.80 | 2'197 | |
|
WDP 22.04.2026 / 15:36:26 |
24.18 | 0.92% | 0.22 | 24.16 | 24.18 | 81'487 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 22.04.2026 / 15:35:53 |
11.110 | 38.09% | 13.10% | -0.80% | 1.18% | 5.61% | 37.16% | -26.11% |
|
Cenergy Hldg 22.04.2026 / 15:35:14 |
20.64 | 37.22% | 120.43% | 0.19% | 9.09% | 8.86% | 134.28% | 364.57% |
|
DEME Grp 22.04.2026 / 15:33:57 |
185.00 | 32.48% | 34.88% | 0.11% | -1.07% | 7.93% | 41.76% | 55.70% |
|
Lotus Bakeries 22.04.2026 / 15:27:41 |
9'935.00 | 26.73% | -7.73% | 0.91% | 1.27% | 0.66% | 20.42% | 54.36% |
|
ELIA GROUP 22.04.2026 / 15:36:15 |
139.60 | 25.41% | 95.55% | 3.33% | 6.93% | 14.10% | 60.46% | 18.12% |
|
D'Ieteren Grp 22.04.2026 / 15:36:16 |
180.80 | 20.66% | 14.25% | 5.18% | 14.03% | -7.61% | 6.79% | 8.75% |
|
Ackermans V Haare 22.04.2026 / 15:35:37 |
278.00 | 20.36% | 46.23% | -0.79% | 4.20% | 13.19% | 34.82% | 77.26% |
|
Ageas 22.04.2026 / 15:36:29 |
68.35 | 14.54% | 46.54% | 1.86% | 10.20% | 14.83% | 27.28% | 70.23% |
|
AB InBev 22.04.2026 / 15:36:28 |
62.02 | 13.95% | 29.91% | -3.49% | 4.24% | 5.57% | 6.88% | 4.88% |
|
Aedifica 22.04.2026 / 15:33:33 |
74.15 | 9.62% | 30.69% | -0.13% | 7.70% | -2.05% | 9.69% | 2.11% |
|
Cofinimmo 22.04.2026 / 15:35:00 |
86.75 | 9.04% | 54.48% | -0.40% | 7.43% | -3.02% | 34.70% | 1.35% |
|
WDP 22.04.2026 / 15:36:26 |
24.18 | 8.42% | 25.71% | 0.00% | 7.95% | 3.25% | 10.01% | -12.87% |
|
Belgium 20 22.04.2026 / 15:51:32 |
23'283.05 | 5.70% | 26.79% | -2.99% | 6.09% | 0.04% | 24.13% | 39.84% |
|
KBC Gr 22.04.2026 / 15:36:31 |
115.93 | 5.58% | 58.00% | -1.63% | 10.25% | -2.11% | 42.41% | 78.77% |
|
UCB 22.04.2026 / 15:36:27 |
242.40 | 4.30% | 29.46% | -9.09% | -4.72% | -4.00% | 65.63% | 182.33% |
|
Solvay 22.04.2026 / 15:36:29 |
27.80 | 1.18% | -11.53% | 2.73% | 5.62% | 10.23% | -13.23% | 28.26% |
|
Umicore 22.04.2026 / 15:36:00 |
17.310 | -1.85% | 74.70% | 0.70% | 3.47% | -18.81% | 113.84% | -40.01% |
|
argenx Br 22.04.2026 / 15:36:05 |
685.00 | -4.04% | 14.57% | -3.87% | 14.32% | -3.44% | 30.45% | 94.48% |
|
VGP 22.04.2026 / 15:32:38 |
92.75 | -6.19% | 29.92% | 0.71% | 7.85% | -9.42% | 20.30% | 3.24% |
|
Titan 22.04.2026 / 15:30:14 |
46.16 | -11.53% | 17.07% | -3.75% | 1.34% | -20.55% | 13.14% | 213.07% |
|
Syensqo 22.04.2026 / 15:35:39 |
55.85 | -18.63% | -20.60% | 6.58% | 13.75% | -22.28% | -6.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 15:36:28 |
62.02 | -0.89% |
62.64 11:39 |
61.92 14:32 |
68.82 27.02.26 |
53.3 06.01.26 |
258'388 |
|
Ackermans V Haare 22.04.2026 / 15:35:37 |
278.00 | -0.36% |
281.00 09:01 |
277.60 12:03 |
300.00 27.02.26 |
231.6 02.01.26 |
4'672 |
|
Aedifica 22.04.2026 / 15:33:33 |
74.15 | 0.51% |
74.48 11:42 |
73.63 09:36 |
80.08 18.02.26 |
67.4 05.01.26 |
34'588 |
|
Ageas 22.04.2026 / 15:36:29 |
68.35 | -0.29% |
68.95 09:21 |
68.35 15:35 |
68.95 22.04.26 |
57.6 23.03.26 |
56'432 |
|
argenx Br 22.04.2026 / 15:36:05 |
685.00 | -0.22% |
689.00 09:01 |
680.20 15:31 |
738.10 26.02.26 |
568.6 23.03.26 |
16'163 |
|
Belgium 20 22.04.2026 / 15:51:32 |
23'283.05 | -0.91% |
23'522.90 09:02 |
23'260.43 15:44 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 22.04.2026 / 15:35:14 |
20.64 | -0.39% |
21.06 12:43 |
20.64 15:35 |
22.50 27.02.26 |
15.28 02.01.26 |
864 |
|
CMB.TECH 22.04.2026 / 15:35:53 |
11.110 | -0.98% |
11.600 09:03 |
11.060 15:32 |
13.060 02.03.26 |
8.03 05.01.26 |
98'735 |
|
Cofinimmo 22.04.2026 / 15:35:00 |
86.75 | 0.64% |
87.20 13:32 |
86.15 09:34 |
94.70 18.02.26 |
77.7 23.03.26 |
9'523 |
|
D'Ieteren Grp 22.04.2026 / 15:36:16 |
180.80 | -1.74% |
182.90 11:00 |
179.75 14:50 |
199.80 03.02.26 |
151.8 05.01.26 |
10'318 |
|
DEME Grp 22.04.2026 / 15:33:57 |
185.00 | -0.32% |
186.60 09:47 |
184.80 14:42 |
204.50 09.04.26 |
140 02.01.26 |
3'231 |
|
ELIA GROUP 22.04.2026 / 15:36:15 |
139.60 | 1.01% |
139.90 14:47 |
137.90 09:00 |
141.10 17.04.26 |
109.1 14.01.26 |
24'071 |
|
KBC Gr 22.04.2026 / 15:36:31 |
115.93 | -1.57% |
118.13 09:01 |
115.60 14:42 |
125.25 12.02.26 |
99.8 23.03.26 |
115'670 |
|
Lotus Bakeries 22.04.2026 / 15:27:41 |
9'935.00 | 0.25% |
9'960.00 15:00 |
9'860.00 09:35 |
10'800.00 09.02.26 |
8000 02.01.26 |
51 |
|
Solvay 22.04.2026 / 15:36:29 |
27.80 | 1.16% |
28.12 11:24 |
27.42 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
62'571 |
|
Syensqo 22.04.2026 / 15:35:39 |
55.85 | 0.31% |
56.73 11:51 |
55.50 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
35'998 |
|
Titan 22.04.2026 / 15:30:14 |
46.16 | -1.18% |
46.82 09:31 |
46.00 12:09 |
58.90 30.01.26 |
42.4 30.03.26 |
16'471 |
|
UCB 22.04.2026 / 15:36:27 |
242.40 | -2.10% |
248.10 09:03 |
241.50 15:32 |
289.55 19.02.26 |
232.5 05.01.26 |
98'939 |
|
Umicore 22.04.2026 / 15:36:00 |
17.310 | -1.31% |
17.700 09:00 |
17.250 15:24 |
22.08 28.01.26 |
14.57 23.03.26 |
78'871 |
|
VGP 22.04.2026 / 15:32:38 |
92.75 | 0.27% |
93.50 13:49 |
92.10 09:00 |
111.20 11.02.26 |
80.6 30.03.26 |
2'197 |
|
WDP 22.04.2026 / 15:36:26 |
24.18 | 0.92% |
24.26 14:28 |
23.88 09:02 |
26.17 27.02.26 |
21.46 23.03.26 |
81'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 22.04.26 |
13'093.93 | -0.31% | |
|
Eurozone 50 15:51 / 22.04.26 |
611.21 | -0.36% | |
|
L&S Dax 15:51 / 22.04.26 |
24'218.50 | 0.10% | |
|
S&P 500 (ETF SPY) 15:36 / 22.04.26 |
708.68 | 0.65% | |
|
VSMI Vola-Index 15:36 / 22.04.26 |
17.631 | -0.11% | |
|
EUR/CHF 15:51 / 22.04.26 |
0.9184 | 0.15% | |
|
USD/CHF 15:51 / 22.04.26 |
0.7822 | 0.13% | |
|
Gold 1 Uz 15:51 / 22.04.26 |
4'754.07 | 0.87% | |
|
Rohöl Brent 15:51 / 22.04.26 |
100.49 | 1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 22.04.26 |
13'093.93 | -0.31% |
Top 5zur Gesamtübersicht
|
ABB N 15:36 / 22.04.26 |
76.48 | 3.07% | |
|
Kühne + Nagel N 15:36 / 22.04.26 |
192.00 | 1.00% | |
|
UBS N 15:36 / 22.04.26 |
33.69 | 0.60% | |
|
Amrize N 15:35 / 22.04.26 |
44.67 | 0.49% | |
|
Logitech N 15:36 / 22.04.26 |
77.42 | 0.18% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:36 / 22.04.26 |
152.40 | -2.21% | |
|
Sika N 15:36 / 22.04.26 |
149.55 | -1.68% | |
|
Givaudan N 15:36 / 22.04.26 |
2'813.00 | -1.51% | |
|
Swiss Re N 15:36 / 22.04.26 |
131.40 | -1.46% | |
|
Alcon N 15:36 / 22.04.26 |
60.96 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 22.04.26 |
18'525.17 | -0.38% |
Top 5zur Gesamtübersicht
|
Peach Property N 15:27 / 22.04.26 |
5.880 | 14.17% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Addex N 13:49 / 22.04.26 |
0.0498 | 5.96% | |
|
Phoenix Mecano N 15:34 / 22.04.26 |
437.00 | 4.80% | |
|
Temenos N 15:35 / 22.04.26 |
79.80 | 3.70% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:34 / 22.04.26 |
0.3445 | -13.66% | |
|
Montana Aero N 15:35 / 22.04.26 |
21.60 | -13.08% | |
|
Schlatter N 13:23 / 22.04.26 |
17.500 | -5.41% | |
|
MCH N 14:35 / 22.04.26 |
4.010 | -4.98% | |
|
Xlife Sciences N 15:10 / 22.04.26 |
20.70 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:36 / 22.04.26 |
2'109.02 | -0.53% |
Top 5zur Gesamtübersicht
|
ABB N 15:36 / 22.04.26 |
76.48 | 3.07% | |
|
Kühne + Nagel N 15:36 / 22.04.26 |
192.00 | 1.00% | |
|
UBS N 15:36 / 22.04.26 |
33.69 | 0.60% | |
|
Amrize N 15:35 / 22.04.26 |
44.67 | 0.49% | |
|
VAT N 15:35 / 22.04.26 |
583.80 | 0.31% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:36 / 22.04.26 |
178.70 | -3.61% | |
|
Richemont N 15:36 / 22.04.26 |
152.40 | -2.21% | |
|
SGS Rg 15:36 / 22.04.26 |
85.58 | -1.70% | |
|
Sika N 15:36 / 22.04.26 |
149.55 | -1.68% | |
|
Lindt PS 15:36 / 22.04.26 |
9'695.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:36 / 22.04.26 |
2'973.84 | -0.81% |
Top 5zur Gesamtübersicht
|
Temenos N 15:35 / 22.04.26 |
79.80 | 3.70% | |
|
Accelleron N 15:35 / 22.04.26 |
83.30 | 2.21% | |
|
PSP N 15:31 / 22.04.26 |
157.90 | 0.70% | |
|
Swiss Prime Site N 15:36 / 22.04.26 |
136.60 | 0.66% | |
|
Amrize N 15:35 / 22.04.26 |
44.67 | 0.49% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:36 / 22.04.26 |
178.70 | -3.61% | |
|
Avolta N 15:33 / 22.04.26 |
48.54 | -3.59% | |
|
Dottikon ES N 15:36 / 22.04.26 |
328.00 | -2.81% | |
|
SIG Group N 15:33 / 22.04.26 |
11.300 | -2.08% | |
|
Medacta N 15:33 / 22.04.26 |
153.00 | -2.05% |