Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 18.05.2026 - 17:30:03
- 23'738.66
- -1.26%
- -302.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | -0.16% | -0.11 | 69.62 | 69.62 | 1'398'542 | |
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 1.43% | 4.00 | 282.60 | 282.60 | 16'788 | |
|
Aedifica 18.05.2026 / 17:30:00 |
68.05 | 0.96% | 0.65 | 68.30 | 68.30 | 96'223 | |
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 0.00% | 0.00 | 68.20 | 68.20 | 130'603 | |
|
argenx Br 18.05.2026 / 17:30:00 |
675.80 | -2.34% | -16.20 | 675.60 | 675.60 | 48'038 | |
|
Belgium 20 18.05.2026 / 17:30:03 |
23'738.66 | -1.26% | -302.64 | 0 | |||
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | -4.53% | -1.16 | 23.58 | 24.90 | 2'571 | |
|
CMB.TECH 18.05.2026 / 17:30:00 |
12.990 | 1.01% | 0.13 | 12.740 | 13.240 | 90'343 | |
|
Cofinimmo 18.05.2026 / 17:30:00 |
79.95 | -4.54% | -3.80 | 79.95 | 79.95 | 9'113 | |
|
D'Ieteren Grp 18.05.2026 / 17:30:00 |
164.90 | -1.49% | -2.50 | 164.70 | 164.70 | 70'531 | |
|
DEME Grp 18.05.2026 / 17:30:00 |
194.60 | -1.12% | -2.20 | 195.00 | 195.00 | 3'828 | |
|
ELIA GROUP 18.05.2026 / 17:30:00 |
132.00 | 2.25% | 2.90 | 132.80 | 132.80 | 47'592 | |
|
KBC Gr 18.05.2026 / 17:30:00 |
108.40 | -2.65% | -2.95 | 108.80 | 108.80 | 270'379 | |
|
Lotus Bakeries 18.05.2026 / 17:27:37 |
10'620.00 | 0.00% | 0.00 | 10'380.00 | 10'840.00 | 43 | |
|
Solvay 18.05.2026 / 17:30:00 |
25.54 | -2.67% | -0.70 | 25.76 | 25.76 | 208'246 | |
|
Syensqo 18.05.2026 / 17:30:00 |
61.70 | -2.02% | -1.28 | 61.95 | 61.95 | 74'852 | |
|
Titan 18.05.2026 / 17:30:00 |
47.35 | -0.32% | -0.15 | 46.30 | 48.52 | 6'622 | |
|
UCB 18.05.2026 / 17:30:00 |
229.20 | -3.25% | -7.70 | 229.90 | 229.90 | 107'538 | |
|
Umicore 18.05.2026 / 17:30:00 |
24.36 | 1.25% | 0.30 | 24.14 | 24.14 | 901'890 | |
|
VGP 18.05.2026 / 17:30:00 |
81.10 | 1.25% | 1.00 | 80.90 | 80.90 | 17'029 | |
|
WDP 18.05.2026 / 17:30:00 |
21.72 | -0.18% | -0.04 | 21.86 | 21.86 | 250'849 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | 69.54% | 172.34% | -5.12% | 15.56% | 18.21% | 165.65% | 412.00% |
|
CMB.TECH 18.05.2026 / 17:30:00 |
12.990 | 58.28% | 29.64% | 3.92% | 14.75% | 8.79% | 56.32% | -14.09% |
|
DEME Grp 18.05.2026 / 17:30:00 |
194.60 | 40.47% | 43.02% | -1.92% | 5.08% | 1.46% | 38.60% | 61.58% |
|
Lotus Bakeries 18.05.2026 / 17:27:37 |
10'620.00 | 35.81% | -1.12% | 1.14% | 7.16% | 3.51% | 21.16% | 72.96% |
|
Umicore 18.05.2026 / 17:30:00 |
24.36 | 34.64% | 139.64% | 11.03% | 37.82% | 41.46% | 186.42% | -16.23% |
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | 26.46% | 44.18% | 2.21% | 8.24% | 2.42% | 14.31% | 23.40% |
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 20.41% | 46.28% | -2.38% | 0.75% | -1.91% | 23.73% | 74.77% |
|
ELIA GROUP 18.05.2026 / 17:30:00 |
132.00 | 17.15% | 82.68% | -2.00% | -5.34% | -3.08% | 43.21% | 9.46% |
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 14.20% | 46.11% | 0.44% | 0.59% | 7.77% | 19.91% | 67.25% |
|
D'Ieteren Grp 18.05.2026 / 17:30:00 |
164.90 | 9.77% | 3.94% | -6.28% | -10.82% | -8.49% | -10.01% | 0.97% |
|
Belgium 20 18.05.2026 / 17:30:03 |
23'738.66 | 7.77% | 29.72% | -1.11% | -0.91% | -3.57% | 22.11% | 46.61% |
|
Cofinimmo 18.05.2026 / 17:30:00 |
79.95 | 5.95% | 50.09% | -6.22% | -7.89% | -11.83% | 7.71% | 6.42% |
|
Aedifica 18.05.2026 / 17:30:00 |
68.05 | 0.15% | 19.40% | -5.94% | -8.23% | -11.28% | 4.77% | -2.42% |
|
KBC Gr 18.05.2026 / 17:30:00 |
108.40 | -0.18% | 49.38% | -6.83% | -8.48% | -7.86% | 24.25% | 80.70% |
|
UCB 18.05.2026 / 17:30:00 |
229.20 | -0.21% | 23.87% | -3.00% | -10.82% | -15.24% | 43.09% | 174.25% |
|
WDP 18.05.2026 / 17:30:00 |
21.72 | -1.54% | 14.17% | -2.38% | -10.02% | -15.49% | 2.99% | -19.05% |
|
argenx Br 18.05.2026 / 17:30:00 |
675.80 | -3.27% | 15.49% | -2.00% | -4.63% | -3.81% | 33.24% | 84.39% |
|
Solvay 18.05.2026 / 17:30:00 |
25.54 | -3.39% | -15.52% | -4.20% | -8.16% | -4.81% | -12.59% | 25.56% |
|
Syensqo 18.05.2026 / 17:30:00 |
61.70 | -7.96% | -10.19% | 5.43% | 10.18% | -20.67% | -3.08% | 0.00% |
|
Titan 18.05.2026 / 17:30:00 |
47.35 | -10.04% | 19.05% | -5.68% | 1.57% | -9.72% | 14.51% | 200.63% |
|
VGP 18.05.2026 / 17:30:00 |
81.10 | -18.76% | 12.50% | 1.76% | -13.17% | -25.05% | -1.82% | -16.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | -0.16% |
69.89 15:48 |
68.94 13:29 |
70.38 06.05.26 |
53.3 06.01.26 |
1'398'542 |
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 1.43% |
287.00 15:29 |
276.40 09:13 |
300.00 27.02.26 |
231.6 02.01.26 |
16'788 |
|
Aedifica 18.05.2026 / 17:30:00 |
68.05 | 0.96% |
68.40 16:28 |
66.55 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
96'223 |
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 0.00% |
69.00 15:57 |
67.85 09:03 |
69.03 14.05.26 |
57.6 23.03.26 |
130'603 |
|
argenx Br 18.05.2026 / 17:30:00 |
675.80 | -2.34% |
686.60 15:31 |
674.80 15:45 |
738.10 26.02.26 |
568.6 23.03.26 |
48'038 |
|
Belgium 20 18.05.2026 / 17:30:03 |
23'738.66 | -1.26% |
24'041.30 09:00 |
23'738.66 17:30 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | -4.53% |
25.28 09:16 |
23.74 12:04 |
26.54 14.05.26 |
15.28 02.01.26 |
2'571 |
|
CMB.TECH 18.05.2026 / 17:30:00 |
12.990 | 1.01% |
13.020 17:08 |
12.760 10:03 |
13.400 13.05.26 |
8.03 05.01.26 |
90'343 |
|
Cofinimmo 18.05.2026 / 17:30:00 |
79.95 | -4.54% |
80.23 16:25 |
78.15 09:04 |
94.70 18.02.26 |
77.7 23.03.26 |
9'113 |
|
D'Ieteren Grp 18.05.2026 / 17:30:00 |
164.90 | -1.49% |
167.40 09:00 |
162.60 10:25 |
199.80 03.02.26 |
151.8 05.01.26 |
70'531 |
|
DEME Grp 18.05.2026 / 17:30:00 |
194.60 | -1.12% |
198.60 15:26 |
194.00 09:45 |
206.25 06.05.26 |
140 02.01.26 |
3'828 |
|
ELIA GROUP 18.05.2026 / 17:30:00 |
132.00 | 2.25% |
132.30 17:22 |
128.40 09:14 |
143.10 05.05.26 |
109.1 14.01.26 |
47'592 |
|
KBC Gr 18.05.2026 / 17:30:00 |
108.40 | -2.65% |
109.63 15:48 |
107.20 09:01 |
125.25 12.02.26 |
99.8 23.03.26 |
270'379 |
|
Lotus Bakeries 18.05.2026 / 17:27:37 |
10'620.00 | 0.00% |
10'620.00 17:17 |
10'460.00 09:52 |
11'000.00 07.05.26 |
8000 02.01.26 |
43 |
|
Solvay 18.05.2026 / 17:30:00 |
25.54 | -2.67% |
26.00 09:00 |
24.56 09:34 |
29.16 06.05.26 |
23.54 23.03.26 |
208'246 |
|
Syensqo 18.05.2026 / 17:30:00 |
61.70 | -2.02% |
62.75 09:00 |
60.10 10:45 |
82.15 12.02.26 |
41.79 23.03.26 |
74'852 |
|
Titan 18.05.2026 / 17:30:00 |
47.35 | -0.32% |
47.68 13:41 |
46.74 09:22 |
58.90 30.01.26 |
42.4 30.03.26 |
6'622 |
|
UCB 18.05.2026 / 17:30:00 |
229.20 | -3.25% |
235.95 10:50 |
228.60 17:19 |
289.55 19.02.26 |
223 29.04.26 |
107'538 |
|
Umicore 18.05.2026 / 17:30:00 |
24.36 | 1.25% |
25.20 11:39 |
23.88 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
901'890 |
|
VGP 18.05.2026 / 17:30:00 |
81.10 | 1.25% |
81.40 16:31 |
78.80 09:13 |
111.20 11.02.26 |
78.2 13.05.26 |
17'029 |
|
WDP 18.05.2026 / 17:30:00 |
21.72 | -0.18% |
21.87 16:28 |
21.44 09:13 |
26.17 27.02.26 |
21.44 18.05.26 |
250'849 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 18:11 / 18.05.26 |
24'308.00 | 1.98% | |
|
S&P 500 (ETF SPY) 17:56 / 18.05.26 |
736.75 | -0.33% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 18:11 / 18.05.26 |
0.9149 | 0.06% | |
|
USD/CHF 18:11 / 18.05.26 |
0.7853 | -0.18% | |
|
Gold 1 Uz 18:11 / 18.05.26 |
4'547.41 | 0.16% | |
|
Rohöl Brent 18:11 / 18.05.26 |
111.08 | 1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |