×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 31.07.2026 - 17:30:12
  • 25'262.60
  • 1.09%
  • 273.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
31.07.2026 / 17:30:00
75.00 1.54% 1.14 75.20 75.20 1'521'465
Ackermans V Haare
31.07.2026 / 17:30:00
269.80 0.30% 0.80 269.20 269.20 11'121
Aedifica
31.07.2026 / 17:30:00
70.50 -0.67% -0.48 70.25 70.25 56'182
Ageas
31.07.2026 / 17:30:00
72.18 0.59% 0.43 71.90 71.90 50'008
argenx Br
31.07.2026 / 17:30:00
745.40 0.09% 0.70 745.00 745.00 29'008
Azelis Group
31.07.2026 / 17:30:00
11.270 0.09% 0.01 11.200 11.310 179'005
Belgium 20
31.07.2026 / 17:30:12
25'262.60 1.09% 273.45 0
Cenergy Hldg
31.07.2026 / 17:30:00
21.72 1.12% 0.24 20.94 22.12 1'998
CMB.TECH
31.07.2026 / 17:30:00
14.120 2.77% 0.38 14.040 14.140 63'279
D'Ieteren Grp
31.07.2026 / 17:30:00
179.80 -1.61% -2.95 179.70 180.00 25'239
DEME Grp
31.07.2026 / 17:30:00
166.40 -0.36% -0.60 163.00 167.20 3'722
ELIA GROUP
31.07.2026 / 17:30:00
123.80 -1.43% -1.80 124.70 124.70 70'808
KBC Gr
31.07.2026 / 17:30:00
124.70 1.44% 1.78 124.65 124.65 415'816
Lotus Bakeries
31.07.2026 / 17:30:00
11'120.00 -1.59% -180.00 10'880.00 11'340.00 139
Melexis
31.07.2026 / 17:30:00
68.65 0.29% 0.20 68.50 68.70 25'007
Solvay
31.07.2026 / 17:30:00
26.42 -1.64% -0.44 26.40 26.42 98'836
Syensqo
31.07.2026 / 17:30:00
76.23 0.69% 0.53 76.85 76.85 64'734
Titan
31.07.2026 / 17:30:00
52.40 3.87% 1.95 52.10 53.35 4'946
UCB
31.07.2026 / 17:30:00
224.10 3.51% 7.60 222.90 222.90 268'970
Umicore
31.07.2026 / 17:30:00
21.62 2.95% 0.62 21.60 21.60 719'542
WDP
31.07.2026 / 17:30:00
22.40 0.58% 0.13 22.32 22.32 231'785
Belgium 20
25'262.60
1.09%
AB InBev
75.00
1.54%
Ackermans V Haare
269.80
0.30%
Aedifica
70.50
-0.67%
Ageas
72.18
0.59%
argenx Br
745.40
0.09%
Azelis Group
11.270
0.09%
Cenergy Hldg
21.72
1.12%
CMB.TECH
14.120
2.77%
D'Ieteren Grp
179.80
-1.61%
DEME Grp
166.40
-0.36%
ELIA GROUP
123.80
-1.43%
KBC Gr
124.70
1.44%
Lotus Bakeries
11'120.00
-1.59%
Melexis
68.65
0.29%
Solvay
26.42
-1.64%
Syensqo
76.23
0.69%
Titan
52.40
3.87%
UCB
224.10
3.51%
Umicore
21.62
2.95%
WDP
22.40
0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
31.07.2026 / 17:30:00 		14.120 69.11% 38.51% 1.66% 6.33% 11.01% 81.72% -3.31%
Lotus Bakeries
31.07.2026 / 17:30:00 		11'120.00 44.50% 5.21% 3.73% -4.96% 4.32% 45.55% 53.32%
Cenergy Hldg
31.07.2026 / 17:30:00 		21.72 42.25% 128.51% 3.23% -4.49% -12.28% 108.85% 205.98%
AB InBev
31.07.2026 / 17:30:00 		75.00 34.49% 53.33% 4.50% 3.76% 10.75% 49.64% 37.97%
Azelis Group
31.07.2026 / 17:30:00 		11.270 21.24% -40.33% 5.52% 13.21% 6.42% -15.14% -51.72%
Ageas
31.07.2026 / 17:30:00 		72.18 19.88% 53.38% 0.45% 1.83% 7.84% 23.59% 86.32%
D'Ieteren Grp
31.07.2026 / 17:30:00 		179.80 19.84% 13.47% 2.57% -0.77% 1.24% 4.35% 14.72%
Melexis
31.07.2026 / 17:30:00 		68.65 19.46% 21.47% -2.49% -12.49% -12.60% 3.31% -29.29%
DEME Grp
31.07.2026 / 17:30:00 		166.40 19.20% 21.37% -1.19% -6.41% -16.09% 29.80% 38.94%
Umicore
31.07.2026 / 17:30:00 		21.62 17.52% 109.16% 7.14% 1.89% -1.14% 62.31% -24.43%
Ackermans V Haare
31.07.2026 / 17:30:00 		269.80 16.05% 40.99% 1.66% -5.07% -6.42% 26.67% 69.72%
Belgium 20
31.07.2026 / 17:30:12 		25'262.60 14.69% 34.84% -1.05% -2.47% 6.37% 31.19% 49.20%
ELIA GROUP
31.07.2026 / 17:30:00 		123.80 13.97% 77.72% -11.00% -11.44% -8.57% 22.45% 18.59%
Syensqo
31.07.2026 / 17:30:00 		76.23 10.64% 7.96% 6.91% 14.37% 33.73% 7.75% 0.00%
KBC Gr
31.07.2026 / 17:30:00 		124.70 10.20% 64.91% 1.59% 3.10% 8.79% 37.91% 79.24%
Aedifica
31.07.2026 / 17:30:00 		70.50 5.46% 25.73% 0.50% 0.82% -2.08% 8.75% 14.66%
argenx Br
31.07.2026 / 17:30:00 		745.40 4.10% 24.28% -8.09% -9.75% 11.35% 27.59% 64.14%
WDP
31.07.2026 / 17:30:00 		22.40 0.77% 16.84% 0.86% 0.54% 0.54% 9.27% -18.06%
Solvay
31.07.2026 / 17:30:00 		26.42 -1.10% -13.52% 0.46% -0.19% 0.08% -3.79% 23.45%
Titan
31.07.2026 / 17:30:00 		52.40 -4.45% 26.44% 3.66% 0.77% 5.09% 46.78% 162.21%
UCB
31.07.2026 / 17:30:00 		224.10 -8.80% 13.20% -8.87% -13.64% -4.19% 21.36% 170.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
31.07.2026 / 17:30:00 		75.00 1.54% 76.17
10:02 		74.10
09:00 		76.17
31.07.26 		53.3
06.01.26 		1'521'465
Ackermans V Haare
31.07.2026 / 17:30:00 		269.80 0.30% 273.40
10:35 		269.00
16:15 		300.00
27.02.26 		231.6
02.01.26 		11'121
Aedifica
31.07.2026 / 17:30:00 		70.50 -0.67% 71.60
09:43 		70.20
16:11 		80.08
18.02.26 		66.55
18.05.26 		56'182
Ageas
31.07.2026 / 17:30:00 		72.18 0.59% 72.35
09:16 		71.88
09:00 		72.88
23.07.26 		57.6
23.03.26 		50'008
argenx Br
31.07.2026 / 17:30:00 		745.40 0.09% 768.00
10:17 		737.60
16:03 		833.20
02.07.26 		568.6
23.03.26 		29'008
Azelis Group
31.07.2026 / 17:30:00 		11.270 0.09% 11.380
11:16 		11.070
12:08 		12.070
30.07.26 		6.91
23.03.26 		179'005
Belgium 20
31.07.2026 / 17:30:12 		25'262.60 1.09% 25'558.96
10:02 		24'989.15
09:00 		25'946.53
02.07.26 		20933.2523
23.03.26
Cenergy Hldg
31.07.2026 / 17:30:00 		21.72 1.12% 22.09
13:33 		21.26
15:52 		28.09
01.06.26 		15.28
02.01.26 		1'998
CMB.TECH
31.07.2026 / 17:30:00 		14.120 2.77% 14.290
12:59 		13.980
09:00 		15.380
21.05.26 		8.03
05.01.26 		63'279
D'Ieteren Grp
31.07.2026 / 17:30:00 		179.80 -1.61% 184.10
09:13 		178.80
16:11 		199.80
03.02.26 		151.8
05.01.26 		25'239
DEME Grp
31.07.2026 / 17:30:00 		166.40 -0.36% 169.60
11:18 		166.00
16:17 		206.25
06.05.26 		140
02.01.26 		3'722
ELIA GROUP
31.07.2026 / 17:30:00 		123.80 -1.43% 127.60
09:00 		122.50
16:15 		143.10
05.05.26 		109.1
14.01.26 		70'808
KBC Gr
31.07.2026 / 17:30:00 		124.70 1.44% 125.38
11:54 		122.95
12:30 		125.38
31.07.26 		99.8
23.03.26 		415'816
Lotus Bakeries
31.07.2026 / 17:30:00 		11'120.00 -1.59% 11'300.00
09:58 		11'050.00
15:41 		11'880.00
11.06.26 		8000
02.01.26 		139
Melexis
31.07.2026 / 17:30:00 		68.65 0.29% 70.55
12:34 		68.40
16:10 		86.85
03.06.26 		48.64
23.03.26 		25'007
Solvay
31.07.2026 / 17:30:00 		26.42 -1.64% 27.16
09:05 		26.32
16:08 		29.16
06.05.26 		23.54
23.03.26 		98'836
Syensqo
31.07.2026 / 17:30:00 		76.23 0.69% 77.10
12:54 		74.68
09:43 		82.15
12.02.26 		41.79
23.03.26 		64'734
Titan
31.07.2026 / 17:30:00 		52.40 3.87% 52.55
17:24 		51.00
11:30 		58.90
30.01.26 		42.4
30.03.26 		4'946
UCB
31.07.2026 / 17:30:00 		224.10 3.51% 228.40
14:45 		220.00
09:00 		289.55
19.02.26 		214
30.07.26 		268'970
Umicore
31.07.2026 / 17:30:00 		21.62 2.95% 22.11
11:27 		20.84
09:01 		26.98
14.05.26 		14.57
23.03.26 		719'542
WDP
31.07.2026 / 17:30:00 		22.40 0.58% 22.48
16:26 		22.10
09:01 		26.17
27.02.26 		21.18
09.06.26 		231'785

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
20:46 / 31.07.26
25'699.00 0.03%
S&P 500 (ETF SPY)
20:31 / 31.07.26
746.17 0.60%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
20:46 / 31.07.26
0.9320 0.40%
USD/CHF
20:46 / 31.07.26
0.8085 0.40%
Gold 1 Uz
20:46 / 31.07.26
4'048.65 -1.34%
Rohöl Brent
20:46 / 31.07.26
87.96 0.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Geberit N
17:30 / 31.07.26
532.20 0.42%
Swiss Life N
17:30 / 31.07.26
954.80 0.40%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
Nestlé N
17:36 / 31.07.26
81.01 -1.66%
Lonza N
17:30 / 31.07.26
562.20 -1.40%
Alcon N
17:33 / 31.07.26
55.38 -1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.07.26
20'161.16 -0.42%

Top 5zur Gesamtübersicht

Forbo N
17:30 / 31.07.26
912.00 3.52%
Addex N
17:30 / 31.07.26
0.0420 3.45%
INFICON HLDG N
17:30 / 31.07.26
162.60 3.44%
SNB N
17:30 / 31.07.26
3'050.00 3.39%
medmix N
17:30 / 31.07.26
8.840 2.91%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 31.07.26
238.00 -6.30%
Coltene N
17:30 / 31.07.26
48.90 -5.96%
DocMorris N
17:30 / 31.07.26
9.820 -5.94%
Interroll N
17:34 / 31.07.26
1'352.00 -5.45%
Curatis Holding N
17:30 / 31.07.26
20.40 -4.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 31.07.26
2'289.83 -0.54%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Schindler PS
17:30 / 31.07.26
254.60 0.47%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 31.07.26
3'118.65 -0.86%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 31.07.26
9.150 2.75%
The Swatch Group I
17:30 / 31.07.26
180.30 1.86%
Schindler N
17:31 / 31.07.26
247.50 1.23%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Belimo N
17:30 / 31.07.26
840.00 0.48%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 31.07.26
48.34 -3.51%
SIG Group N
17:35 / 31.07.26
14.690 -3.04%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026