Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 14.01.2026 - 14:38:31
- 22'907.75
- 0.97%
- 220.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.01.2026 / 14:23:19 |
58.74 | 2.39% | 1.37 | 58.72 | 58.76 | 635'115 | |
|
Ackermans V Haare 14.01.2026 / 14:23:18 |
237.40 | 0.76% | 1.80 | 237.20 | 237.60 | 2'542 | |
|
Aedifica 14.01.2026 / 14:21:36 |
72.85 | -0.14% | -0.10 | 72.80 | 72.90 | 45'397 | |
|
Ageas 14.01.2026 / 14:22:07 |
59.03 | -0.17% | -0.10 | 59.00 | 59.05 | 76'960 | |
|
argenx Br 14.01.2026 / 14:23:26 |
696.90 | 0.19% | 1.30 | 696.60 | 697.00 | 18'798 | |
|
Belgium 20 14.01.2026 / 14:38:33 |
22'907.75 | 0.97% | 220.97 | 0 | |||
|
Cofinimmo 14.01.2026 / 14:23:21 |
85.55 | -0.52% | -0.45 | 85.55 | 85.65 | 15'818 | |
|
Colruyt 14.01.2026 / 14:20:32 |
30.60 | 0.92% | 0.28 | 30.60 | 30.62 | 19'535 | |
|
D'Ieteren Grp 14.01.2026 / 14:23:02 |
167.45 | 2.13% | 3.50 | 167.30 | 167.60 | 22'608 | |
|
DEME Grp 14.01.2026 / 14:16:16 |
148.60 | -0.67% | -1.00 | 148.20 | 148.80 | 1'152 | |
|
ELIA GROUP 14.01.2026 / 14:23:29 |
109.30 | -1.62% | -1.80 | 109.30 | 109.50 | 42'338 | |
|
KBC Gr 14.01.2026 / 14:23:05 |
116.80 | 1.83% | 2.10 | 116.70 | 116.80 | 67'454 | |
|
Lotus Bakeries 14.01.2026 / 14:23:00 |
9'050.00 | -0.98% | -90.00 | 9'040.00 | 9'090.00 | 71 | |
|
Shurg Self REIT Rg 14.01.2026 / 14:18:50 |
31.25 | -0.48% | -0.15 | 31.20 | 31.30 | 6'502 | |
|
Solvay 14.01.2026 / 14:23:26 |
26.90 | 0.60% | 0.16 | 26.88 | 26.92 | 52'262 | |
|
Syensqo 14.01.2026 / 14:23:11 |
71.06 | 0.08% | 0.06 | 70.92 | 71.04 | 49'641 | |
|
Titan 14.01.2026 / 14:06:34 |
55.00 | -0.36% | -0.20 | 55.10 | 55.40 | 1'771 | |
|
UCB 14.01.2026 / 14:22:36 |
257.95 | 1.48% | 3.75 | 258.00 | 258.10 | 45'680 | |
|
Umicore 14.01.2026 / 14:21:47 |
19.410 | -1.42% | -0.28 | 19.400 | 19.420 | 112'412 | |
|
VGP 14.01.2026 / 14:04:11 |
102.10 | -1.07% | -1.10 | 101.80 | 102.40 | 1'364 | |
|
WDP 14.01.2026 / 14:23:15 |
22.84 | -1.04% | -0.24 | 22.80 | 22.84 | 191'865 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 14.01.2026 / 14:23:00 |
9'050.00 | 16.88% | -14.90% | 3.43% | 18.15% | 9.83% | -12.81% | 55.97% |
|
Umicore 14.01.2026 / 14:21:47 |
19.410 | 10.18% | 96.12% | 0.60% | 10.82% | 15.30% | 93.52% | -44.58% |
|
Cofinimmo 14.01.2026 / 14:23:21 |
85.55 | 8.79% | 54.12% | 2.03% | 11.18% | 16.63% | 60.81% | -1.83% |
|
Aedifica 14.01.2026 / 14:21:36 |
72.85 | 8.40% | 29.23% | 1.96% | 11.05% | 16.93% | 27.70% | -9.71% |
|
Shurg Self REIT Rg 14.01.2026 / 14:18:50 |
31.25 | 7.53% | -12.90% | 1.30% | 7.85% | -8.63% | -11.35% | 0.00% |
|
D'Ieteren Grp 14.01.2026 / 14:23:02 |
167.45 | 7.51% | 1.80% | 7.03% | 14.14% | 4.92% | 7.62% | -6.15% |
|
UCB 14.01.2026 / 14:22:36 |
257.95 | 7.08% | 32.92% | 1.04% | 9.84% | 4.60% | 35.23% | 218.87% |
|
DEME Grp 14.01.2026 / 14:16:16 |
148.60 | 6.78% | 8.72% | 2.20% | 8.47% | 12.75% | 4.21% | 19.41% |
|
VGP 14.01.2026 / 14:04:11 |
102.10 | 4.67% | 44.94% | -2.20% | 2.30% | -4.76% | 36.41% | 16.22% |
|
Titan 14.01.2026 / 14:06:34 |
55.00 | 4.55% | 38.35% | 3.00% | 15.67% | 41.39% | 31.50% | 297.12% |
|
AB InBev 14.01.2026 / 14:23:19 |
58.74 | 4.46% | 19.10% | 7.94% | 5.76% | 9.92% | 29.86% | 1.92% |
|
WDP 14.01.2026 / 14:23:15 |
22.84 | 4.43% | 21.09% | -1.04% | 6.43% | -0.95% | 19.21% | -21.44% |
|
Belgium 20 14.01.2026 / 14:38:33 |
22'907.75 | 4.00% | 22.41% | 2.31% | 3.51% | 6.19% | 24.20% | 34.56% |
|
Syensqo 14.01.2026 / 14:23:11 |
71.06 | 3.77% | 1.25% | -1.20% | 5.59% | 2.04% | 0.00% | 0.00% |
|
KBC Gr 14.01.2026 / 14:23:05 |
116.80 | 2.82% | 53.88% | 2.95% | 4.31% | 15.07% | 57.92% | 70.08% |
|
Ackermans V Haare 14.01.2026 / 14:23:18 |
237.40 | 1.64% | 23.48% | -0.84% | 4.12% | 9.86% | 25.54% | 44.01% |
|
ELIA GROUP 14.01.2026 / 14:23:29 |
109.30 | 0.82% | 57.21% | -5.53% | 2.63% | 1.11% | 82.41% | -14.40% |
|
Ageas 14.01.2026 / 14:22:07 |
59.03 | -1.21% | 26.39% | -0.55% | -0.08% | 3.78% | 23.17% | 34.59% |
|
Solvay 14.01.2026 / 14:23:26 |
26.90 | -1.55% | -13.91% | -0.44% | -0.37% | -3.86% | -11.45% | 28.63% |
|
argenx Br 14.01.2026 / 14:23:26 |
696.90 | -2.77% | 16.09% | -0.84% | -6.48% | -1.62% | 8.79% | 87.39% |
|
Colruyt 14.01.2026 / 14:20:32 |
30.60 | -3.87% | -16.40% | -0.29% | -3.77% | -7.38% | -12.85% | 26.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.01.2026 / 14:23:19 |
58.74 | 2.39% |
58.88 09:09 |
58.12 13:11 |
58.88 14.01.26 |
53.3 06.01.26 |
635'115 |
|
Ackermans V Haare 14.01.2026 / 14:23:18 |
237.40 | 0.76% |
238.60 10:05 |
236.40 09:02 |
239.60 08.01.26 |
231.6 02.01.26 |
2'542 |
|
Aedifica 14.01.2026 / 14:21:36 |
72.85 | -0.14% |
73.80 09:00 |
72.80 14:19 |
73.95 12.01.26 |
67.4 05.01.26 |
45'397 |
|
Ageas 14.01.2026 / 14:22:07 |
59.03 | -0.17% |
59.30 13:24 |
58.53 09:19 |
61.55 06.01.26 |
58.525 14.01.26 |
76'960 |
|
argenx Br 14.01.2026 / 14:23:26 |
696.90 | 0.19% |
707.10 09:32 |
694.00 09:00 |
728.00 02.01.26 |
660.4 12.01.26 |
18'798 |
|
Belgium 20 14.01.2026 / 14:38:33 |
22'907.75 | 0.97% |
23'059.19 09:33 |
22'684.11 09:00 |
23'059.19 14.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 14.01.2026 / 14:23:21 |
85.55 | -0.52% |
86.55 09:56 |
85.55 13:15 |
86.85 12.01.26 |
79.15 02.01.26 |
15'818 |
|
Colruyt 14.01.2026 / 14:20:32 |
30.60 | 0.92% |
30.76 10:37 |
30.33 09:00 |
31.82 02.01.26 |
30.2 09.01.26 |
19'535 |
|
D'Ieteren Grp 14.01.2026 / 14:23:02 |
167.45 | 2.13% |
171.40 09:24 |
166.90 09:58 |
171.40 14.01.26 |
151.8 05.01.26 |
22'608 |
|
DEME Grp 14.01.2026 / 14:16:16 |
148.60 | -0.67% |
149.80 09:14 |
148.00 11:20 |
149.80 14.01.26 |
140 02.01.26 |
1'152 |
|
ELIA GROUP 14.01.2026 / 14:23:29 |
109.30 | -1.62% |
112.50 09:29 |
109.30 14:08 |
117.00 08.01.26 |
109.3 14.01.26 |
42'338 |
|
KBC Gr 14.01.2026 / 14:23:05 |
116.80 | 1.83% |
116.80 14:23 |
115.00 09:02 |
116.80 14.01.26 |
111.4 02.01.26 |
67'454 |
|
Lotus Bakeries 14.01.2026 / 14:23:00 |
9'050.00 | -0.98% |
9'180.00 09:03 |
8'950.00 12:06 |
9'180.00 14.01.26 |
8000 02.01.26 |
71 |
|
Shurg Self REIT Rg 14.01.2026 / 14:18:50 |
31.25 | -0.48% |
31.55 09:00 |
31.20 13:08 |
32.40 13.01.26 |
28.7 05.01.26 |
6'502 |
|
Solvay 14.01.2026 / 14:23:26 |
26.90 | 0.60% |
27.00 09:16 |
26.70 09:04 |
27.64 06.01.26 |
26.11 05.01.26 |
52'262 |
|
Syensqo 14.01.2026 / 14:23:11 |
71.06 | 0.08% |
72.24 11:16 |
70.86 13:05 |
74.28 07.01.26 |
68.5 02.01.26 |
49'641 |
|
Titan 14.01.2026 / 14:06:34 |
55.00 | -0.36% |
55.60 09:10 |
54.80 12:46 |
55.60 14.01.26 |
52.2 06.01.26 |
1'771 |
|
UCB 14.01.2026 / 14:22:36 |
257.95 | 1.48% |
261.50 10:03 |
254.70 09:00 |
261.50 14.01.26 |
232.5 05.01.26 |
45'680 |
|
Umicore 14.01.2026 / 14:21:47 |
19.410 | -1.42% |
19.870 09:37 |
19.400 14:05 |
19.870 14.01.26 |
17.95 02.01.26 |
112'412 |
|
VGP 14.01.2026 / 14:04:11 |
102.10 | -1.07% |
103.60 09:00 |
101.80 13:54 |
106.00 08.01.26 |
95.8 05.01.26 |
1'364 |
|
WDP 14.01.2026 / 14:23:15 |
22.84 | -1.04% |
23.28 09:00 |
22.78 14:12 |
23.53 13.01.26 |
21.74 05.01.26 |
191'865 |