×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 21.10.2026 - 12:01:25
  • 25'036.84
  • 0.16%
  • 40.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.10.2026 / 11:45:15
74.34 0.11% 0.08 74.32 74.34 96'039
Ackermans V Haare
21.10.2026 / 11:39:44
261.60 0.23% 0.60 261.40 262.00 1'100
Aedifica
21.10.2026 / 11:45:32
63.75 1.84% 1.15 63.70 63.80 13'356
Ageas
21.10.2026 / 11:43:31
74.80 1.08% 0.80 74.75 74.80 9'994
argenx Br
21.10.2026 / 11:46:01
781.60 0.00% 0.00 781.60 782.20 7'103
Azelis Group
21.10.2026 / 11:45:57
12.915 -0.81% -0.11 12.900 12.930 35'543
Belgium 20
21.10.2026 / 12:01:27
25'036.84 0.16% 40.65 0
Cenergy Hldg
21.10.2026 / 11:41:37
22.18 0.73% 0.16 21.82 22.24 1'403
CMB.TECH
21.10.2026 / 11:46:20
16.230 4.91% 0.76 16.220 16.280 23'867
D'Ieteren Grp
21.10.2026 / 11:42:29
174.90 -0.40% -0.70 174.80 175.00 3'010
DEME Grp
21.10.2026 / 11:27:10
166.80 0.48% 0.80 166.60 167.20 441
ELIA GROUP
21.10.2026 / 11:42:53
124.60 0.24% 0.30 124.50 124.70 19'705
KBC Gr
21.10.2026 / 11:46:23
115.10 0.09% 0.10 115.05 115.10 20'245
Lotus Bakeries
21.10.2026 / 11:41:31
13'240.00 1.07% 140.00 13'240.00 13'280.00 17
Melexis
21.10.2026 / 11:41:05
57.90 0.09% 0.05 57.80 57.90 5'235
Solvay
21.10.2026 / 11:45:59
23.80 0.34% 0.08 23.80 23.82 24'810
Syensqo
21.10.2026 / 11:45:37
79.50 0.47% 0.38 79.40 79.50 10'168
Titan
21.10.2026 / 11:09:54
46.84 -1.10% -0.52 46.82 46.96 543
UCB
21.10.2026 / 11:46:05
218.10 0.25% 0.55 218.00 218.20 16'389
Umicore
21.10.2026 / 11:45:44
18.710 -0.37% -0.07 18.690 18.720 52'928
WDP
21.10.2026 / 11:43:51
19.390 0.88% 0.17 19.370 19.390 23'034
Belgium 20
25'036.84
0.16%
AB InBev
74.34
0.11%
Ackermans V Haare
261.60
0.23%
Aedifica
63.75
1.84%
Ageas
74.80
1.08%
argenx Br
781.60
0.00%
Azelis Group
12.915
-0.81%
Cenergy Hldg
22.18
0.73%
CMB.TECH
16.230
4.91%
D'Ieteren Grp
174.90
-0.40%
DEME Grp
166.80
0.48%
ELIA GROUP
124.60
0.24%
KBC Gr
115.10
0.09%
Lotus Bakeries
13'240.00
1.07%
Melexis
57.90
0.09%
Solvay
23.80
0.34%
Syensqo
79.50
0.47%
Titan
46.84
-1.10%
UCB
218.10
0.25%
Umicore
18.710
-0.37%
WDP
19.390
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
21.10.2026 / 11:46:20 		16.230 90.40% 55.95% -5.47% -3.62% 18.81% 100.87% -7.83%
Lotus Bakeries
21.10.2026 / 11:41:31 		13'240.00 67.52% 21.97% 2.95% 6.43% 17.38% 60.68% 91.24%
Cenergy Hldg
21.10.2026 / 11:41:37 		22.18 45.83% 134.26% -3.40% -3.23% 6.02% 63.81% 280.31%
Azelis Group
21.10.2026 / 11:45:57 		12.915 40.19% -31.00% -3.55% 12.01% 12.70% 13.44% -20.12%
AB InBev
21.10.2026 / 11:45:15 		74.34 35.21% 54.16% 4.84% 10.13% 0.60% 39.11% 48.89%
Ageas
21.10.2026 / 11:43:31 		74.80 23.64% 58.19% 1.60% 0.94% 5.54% 31.52% 94.10%
DEME Grp
21.10.2026 / 11:27:10 		166.80 18.49% 20.64% -1.42% -6.97% 1.83% 26.56% 85.37%
Syensqo
21.10.2026 / 11:45:37 		79.50 15.65% 12.84% -1.27% 0.70% 11.34% 14.16% 0.00%
D'Ieteren Grp
21.10.2026 / 11:42:29 		174.90 15.15% 9.03% 1.45% 7.43% -4.22% 9.59% 23.49%
Belgium 20
21.10.2026 / 12:01:27 		25'036.84 13.66% 34.87% 1.08% -0.35% -1.81% 16.06% 65.15%
ELIA GROUP
21.10.2026 / 11:42:53 		124.60 12.79% 75.89% 2.72% 5.24% -3.26% 15.26% 46.85%
Ackermans V Haare
21.10.2026 / 11:39:44 		261.60 12.60% 36.79% -0.61% -3.47% -0.30% 21.06% 87.37%
argenx Br
21.10.2026 / 11:46:01 		781.60 9.25% 30.44% 4.81% -6.34% 0.90% 10.33% 72.42%
Umicore
21.10.2026 / 11:45:44 		18.710 5.09% 87.05% -9.17% -12.86% -6.64% 11.14% -18.31%
KBC Gr
21.10.2026 / 11:46:23 		115.10 3.09% 54.28% -5.31% -12.87% -4.84% 13.40% 118.13%
Melexis
21.10.2026 / 11:41:05 		57.90 0.96% 2.66% -2.15% -16.03% -12.24% -7.21% -23.63%
Aedifica
21.10.2026 / 11:45:32 		63.75 -6.98% 10.89% 2.25% -2.75% -10.46% 2.33% 27.91%
UCB
21.10.2026 / 11:46:05 		218.10 -8.36% 13.75% 7.76% 3.32% -12.55% -11.56% 200.98%
Titan
21.10.2026 / 11:09:54 		46.84 -10.30% 18.70% -0.76% -5.30% -8.96% 20.41% 185.99%
Solvay
21.10.2026 / 11:45:59 		23.80 -12.67% -23.63% -5.25% -6.30% -12.37% -14.94% 22.92%
WDP
21.10.2026 / 11:43:51 		19.390 -13.03% 0.84% 0.00% -6.10% -14.17% -15.92% -15.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.10.2026 / 11:45:15 		74.34 0.11% 74.44
11:23 		73.76
09:00 		76.17
31.07.26 		53.3
06.01.26 		96'039
Ackermans V Haare
21.10.2026 / 11:39:44 		261.60 0.23% 262.40
09:29 		261.20
09:06 		300.00
27.02.26 		231.6
02.01.26 		1'100
Aedifica
21.10.2026 / 11:45:32 		63.75 1.84% 63.90
11:38 		62.65
09:00 		80.08
18.02.26 		60.35
05.10.26 		13'356
Ageas
21.10.2026 / 11:43:31 		74.80 1.08% 74.88
11:37 		74.00
09:08 		77.05
17.09.26 		57.6
23.03.26 		9'994
argenx Br
21.10.2026 / 11:46:01 		781.60 0.00% 781.80
11:44 		773.80
09:03 		925.00
02.09.26 		568.6
23.03.26 		7'103
Azelis Group
21.10.2026 / 11:45:57 		12.915 -0.81% 13.090
09:00 		12.790
09:10 		13.520
15.10.26 		6.91
23.03.26 		35'543
Belgium 20
21.10.2026 / 12:01:27 		25'036.84 0.16% 25'063.39
11:34 		24'910.04
09:00 		26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
21.10.2026 / 11:41:37 		22.18 0.73% 22.18
11:39 		21.86
09:35 		28.09
01.06.26 		15.28
02.01.26 		1'403
CMB.TECH
21.10.2026 / 11:46:20 		16.230 4.91% 16.240
11:37 		15.680
09:13 		19.100
13.10.26 		8.03
05.01.26 		23'867
D'Ieteren Grp
21.10.2026 / 11:42:29 		174.90 -0.40% 175.10
11:33 		173.60
09:22 		199.80
03.02.26 		151.8
05.01.26 		3'010
DEME Grp
21.10.2026 / 11:27:10 		166.80 0.48% 167.00
10:27 		166.20
09:59 		206.25
06.05.26 		140
02.01.26 		441
ELIA GROUP
21.10.2026 / 11:42:53 		124.60 0.24% 125.10
09:14 		124.10
09:41 		143.10
05.05.26 		109.1
14.01.26 		19'705
KBC Gr
21.10.2026 / 11:46:23 		115.10 0.09% 115.50
09:00 		114.40
09:06 		135.00
22.09.26 		99.8
23.03.26 		20'245
Lotus Bakeries
21.10.2026 / 11:41:31 		13'240.00 1.07% 13'260.00
10:53 		13'160.00
09:11 		13'260.00
21.10.26 		8000
02.01.26 		17
Melexis
21.10.2026 / 11:41:05 		57.90 0.09% 58.00
09:21 		57.35
10:41 		86.85
03.06.26 		48.64
23.03.26 		5'235
Solvay
21.10.2026 / 11:45:59 		23.80 0.34% 23.94
09:35 		23.66
09:11 		29.16
06.05.26 		22.6
20.10.26 		24'810
Syensqo
21.10.2026 / 11:45:37 		79.50 0.47% 79.65
11:33 		78.60
09:11 		83.43
14.08.26 		41.79
23.03.26 		10'168
Titan
21.10.2026 / 11:09:54 		46.84 -1.10% 47.36
09:30 		46.84
11:09 		58.90
30.01.26 		42.4
30.03.26 		543
UCB
21.10.2026 / 11:46:05 		218.10 0.25% 218.80
09:01 		216.50
10:38 		289.55
19.02.26 		197.45
14.10.26 		16'389
Umicore
21.10.2026 / 11:45:44 		18.710 -0.37% 18.920
09:36 		18.580
09:08 		26.98
14.05.26 		14.57
23.03.26 		52'928
WDP
21.10.2026 / 11:43:51 		19.390 0.88% 19.420
11:34 		19.160
09:00 		26.17
27.02.26 		18.565
05.10.26 		23'034

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:46 / 21.10.26
14'510.72 0.22%
Eurozone 50
12:01 / 21.10.26
628.66 0.60%
L&S Dax
12:01 / 21.10.26
25'464.00 0.13%
S&P 500 (ETF SPY)
02:04 / 21.10.26
769.05 0.34%
VSMI Vola-Index
11:46 / 21.10.26
15.760 -0.71%
EUR/CHF
12:01 / 21.10.26
0.9266 -0.05%
USD/CHF
12:01 / 21.10.26
0.8257 0.08%
Gold 1 Uz
12:01 / 21.10.26
4'118.06 -0.17%
Rohöl Brent
12:01 / 21.10.26
110.33 1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:46 / 21.10.26
14'510.72 0.22%

Top 5zur Gesamtübersicht

Logitech N
11:46 / 21.10.26
90.14 1.30%
ABB N
11:46 / 21.10.26
71.50 0.76%
Swiss Life N
11:46 / 21.10.26
934.80 0.58%
Zurich Insurance N
11:46 / 21.10.26
622.80 0.52%
Sandoz Group N
11:46 / 21.10.26
77.42 0.39%

Flop 5zur Gesamtübersicht

Partners N
11:46 / 21.10.26
608.00 -0.56%
Givaudan N
11:46 / 21.10.26
3'946.00 -0.35%
Holcim N
11:46 / 21.10.26
64.80 -0.18%
Lonza N
11:45 / 21.10.26
624.60 -0.06%
Richemont N
11:46 / 21.10.26
175.90 -0.06%
NAME INTRADAY KURS +/-%
SPI
11:45 / 21.10.26
20'460.83 0.30%

Top 5zur Gesamtübersicht

Adecco N
11:46 / 21.10.26
23.32 10.42%
Comet N
11:46 / 21.10.26
359.20 4.54%
Kuros Bio N
11:46 / 21.10.26
19.560 4.43%
LEM N
11:41 / 21.10.26
647.00 4.19%
Sensirion N
11:43 / 21.10.26
86.40 3.47%

Flop 5zur Gesamtübersicht

WISeQey Rg
11:44 / 21.10.26
7.400 -4.64%
Pierer Mobility
11:36 / 21.10.26
31.60 -4.24%
Zug Estates N
11:35 / 21.10.26
2'170.00 -3.56%
Kudelski I
11:32 / 21.10.26
1.315 -2.59%
Villars N
11:04 / 21.10.26
580.00 -2.52%
NAME INTRADAY KURS +/-%
SLI
11:46 / 21.10.26
2'322.43 0.26%

Top 5zur Gesamtübersicht

Straumann N
11:46 / 21.10.26
95.32 1.77%
VAT N
11:45 / 21.10.26
610.60 1.67%
Logitech N
11:46 / 21.10.26
90.14 1.30%
Helvetia Baloise N
11:46 / 21.10.26
217.00 1.12%
SGS Rg
11:45 / 21.10.26
99.80 0.83%

Flop 5zur Gesamtübersicht

Partners N
11:46 / 21.10.26
608.00 -0.56%
Swisscom N
11:45 / 21.10.26
666.00 -0.52%
Sonova N
11:45 / 21.10.26
277.60 -0.36%
Givaudan N
11:46 / 21.10.26
3'946.00 -0.35%
Holcim N
11:46 / 21.10.26
64.80 -0.18%
NAME INTRADAY KURS +/-%
SMIM
11:46 / 21.10.26
3'163.38 0.76%

Top 5zur Gesamtübersicht

Adecco N
11:46 / 21.10.26
23.32 10.42%
Belimo N
11:45 / 21.10.26
780.00 3.38%
Swissquote Grp Rg
11:46 / 21.10.26
35.92 2.22%
Straumann N
11:46 / 21.10.26
95.32 1.77%
VAT N
11:45 / 21.10.26
610.60 1.67%

Flop 5zur Gesamtübersicht

Swisscom N
11:45 / 21.10.26
666.00 -0.52%
SIG Group N
11:45 / 21.10.26
13.790 -0.43%
Sonova N
11:45 / 21.10.26
277.60 -0.36%
The Swatch Group I
11:45 / 21.10.26
185.00 -0.11%
Flughafen Zürich N
11:39 / 21.10.26
198.30 -0.10%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026