Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 14.04.2026 - 13:23:08
- 23'876.81
- 0.50%
- 118.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2026 / 13:08:03 |
63.98 | 0.28% | 0.18 | 63.96 | 64.00 | 320'892 | |
|
Ackermans V Haare 14.04.2026 / 13:02:22 |
283.60 | 1.43% | 4.00 | 283.40 | 284.00 | 1'835 | |
|
Aedifica 14.04.2026 / 13:07:20 |
73.60 | 0.75% | 0.55 | 73.55 | 73.65 | 17'868 | |
|
Ageas 14.04.2026 / 13:07:55 |
67.85 | 1.00% | 0.68 | 67.85 | 67.90 | 48'373 | |
|
argenx Br 14.04.2026 / 13:07:21 |
686.60 | 1.00% | 6.80 | 686.20 | 686.60 | 23'278 | |
|
Belgium 20 14.04.2026 / 13:23:09 |
23'876.81 | 0.50% | 118.69 | 0 | |||
|
Cenergy Hldg 14.04.2026 / 13:06:08 |
20.02 | -2.48% | -0.51 | 19.810 | 20.06 | 1'044 | |
|
CMB.TECH 14.04.2026 / 13:07:10 |
11.060 | 1.84% | 0.20 | 11.040 | 11.060 | 75'154 | |
|
Cofinimmo 14.04.2026 / 13:03:31 |
86.10 | 0.76% | 0.65 | 86.05 | 86.15 | 2'482 | |
|
D'Ieteren Grp 14.04.2026 / 13:08:10 |
170.20 | 1.40% | 2.35 | 170.10 | 170.30 | 42'575 | |
|
DEME Grp 14.04.2026 / 13:06:03 |
187.00 | 2.07% | 3.80 | 186.80 | 187.20 | 9'226 | |
|
ELIA GROUP 14.04.2026 / 13:07:44 |
135.10 | -0.59% | -0.80 | 134.90 | 135.20 | 19'732 | |
|
KBC Gr 14.04.2026 / 13:07:45 |
116.20 | 0.30% | 0.35 | 116.20 | 116.25 | 86'911 | |
|
Lotus Bakeries 14.04.2026 / 13:03:44 |
9'890.00 | 0.92% | 90.00 | 9'870.00 | 9'910.00 | 41 | |
|
Solvay 14.04.2026 / 13:08:06 |
27.96 | 0.32% | 0.09 | 27.92 | 27.96 | 60'418 | |
|
Syensqo 14.04.2026 / 13:07:54 |
52.60 | 0.91% | 0.48 | 52.55 | 52.60 | 27'150 | |
|
Titan 14.04.2026 / 13:08:00 |
48.91 | 0.35% | 0.17 | 48.82 | 49.00 | 3'510 | |
|
UCB 14.04.2026 / 13:08:03 |
271.80 | -0.84% | -2.30 | 271.70 | 271.90 | 62'864 | |
|
Umicore 14.04.2026 / 13:04:07 |
17.495 | 0.20% | 0.04 | 17.480 | 17.510 | 91'657 | |
|
VGP 14.04.2026 / 12:55:12 |
91.40 | 2.81% | 2.50 | 91.20 | 91.60 | 662 | |
|
WDP 14.04.2026 / 13:08:05 |
24.00 | 1.01% | 0.24 | 23.98 | 24.02 | 42'489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 14.04.2026 / 13:06:08 |
20.02 | 35.96% | 118.40% | 6.72% | 9.88% | 15.19% | 138.33% | 376.89% |
|
CMB.TECH 14.04.2026 / 13:07:10 |
11.060 | 33.66% | 9.48% | 0.36% | 2.22% | 13.09% | 39.65% | -31.40% |
|
DEME Grp 14.04.2026 / 13:06:03 |
187.00 | 30.76% | 33.14% | -3.01% | -1.89% | 24.67% | 33.86% | 55.25% |
|
Lotus Bakeries 14.04.2026 / 13:03:44 |
9'890.00 | 25.32% | -8.75% | 0.82% | -3.98% | 10.13% | 21.35% | 55.06% |
|
ELIA GROUP 14.04.2026 / 13:07:44 |
135.10 | 23.32% | 92.30% | 1.05% | -1.03% | 20.09% | 52.40% | 15.41% |
|
Ackermans V Haare 14.04.2026 / 13:02:22 |
283.60 | 20.62% | 46.54% | 4.69% | 6.50% | 20.07% | 42.37% | 77.75% |
|
AB InBev 14.04.2026 / 13:08:03 |
63.98 | 16.17% | 32.45% | 3.86% | 0.99% | 9.18% | 14.29% | 9.74% |
|
UCB 14.04.2026 / 13:08:03 |
271.80 | 15.46% | 43.32% | 3.46% | 5.64% | 6.50% | 91.54% | 212.97% |
|
Ageas 14.04.2026 / 13:07:55 |
67.85 | 12.24% | 43.60% | 4.63% | 10.33% | 12.94% | 31.30% | 66.18% |
|
D'Ieteren Grp 14.04.2026 / 13:08:10 |
170.20 | 10.07% | 4.22% | 6.57% | -1.33% | -6.38% | 2.28% | -3.31% |
|
Aedifica 14.04.2026 / 13:07:20 |
73.60 | 8.54% | 29.41% | 3.88% | 0.20% | -0.20% | 12.45% | 1.66% |
|
Belgium 20 14.04.2026 / 13:23:09 |
23'876.81 | 8.40% | 28.19% | 4.74% | 5.40% | 4.72% | 29.95% | 42.61% |
|
Cofinimmo 14.04.2026 / 13:03:31 |
86.10 | 8.10% | 53.14% | 3.77% | 0.35% | -0.92% | 41.73% | 1.38% |
|
WDP 14.04.2026 / 13:08:05 |
24.00 | 7.51% | 24.66% | 3.31% | 0.93% | 6.86% | 11.73% | -14.86% |
|
KBC Gr 14.04.2026 / 13:07:45 |
116.20 | 3.85% | 55.42% | 6.92% | 9.18% | 0.26% | 45.07% | 79.78% |
|
Solvay 14.04.2026 / 13:08:06 |
27.96 | 2.61% | -10.27% | 4.45% | 3.33% | 13.66% | -11.96% | 30.87% |
|
Umicore 14.04.2026 / 13:04:07 |
17.495 | -2.29% | 73.90% | 7.27% | 3.00% | -7.97% | 126.47% | -41.61% |
|
argenx Br 14.04.2026 / 13:07:21 |
686.60 | -4.98% | 13.45% | 5.70% | 11.46% | 0.06% | 29.55% | 94.45% |
|
Titan 14.04.2026 / 13:08:00 |
48.91 | -7.69% | 22.16% | 6.56% | 9.17% | -9.51% | 21.59% | 224.07% |
|
VGP 14.04.2026 / 12:55:12 |
91.40 | -9.84% | 24.86% | 7.15% | -2.35% | -9.50% | 23.35% | 2.36% |
|
Syensqo 14.04.2026 / 13:07:54 |
52.60 | -23.82% | -25.66% | 10.32% | 17.52% | -24.25% | -9.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2026 / 13:08:03 |
63.98 | 0.28% |
64.58 10:30 |
63.76 12:13 |
68.82 27.02.26 |
53.3 06.01.26 |
320'892 |
|
Ackermans V Haare 14.04.2026 / 13:02:22 |
283.60 | 1.43% |
284.20 13:00 |
282.00 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
1'835 |
|
Aedifica 14.04.2026 / 13:07:20 |
73.60 | 0.75% |
73.75 09:21 |
73.10 11:45 |
80.08 18.02.26 |
67.4 05.01.26 |
17'868 |
|
Ageas 14.04.2026 / 13:07:55 |
67.85 | 1.00% |
67.88 12:07 |
67.45 09:00 |
67.88 14.04.26 |
57.6 23.03.26 |
48'373 |
|
argenx Br 14.04.2026 / 13:07:21 |
686.60 | 1.00% |
689.40 12:28 |
681.20 11:21 |
738.10 26.02.26 |
568.6 23.03.26 |
23'278 |
|
Belgium 20 14.04.2026 / 13:23:09 |
23'876.81 | 0.50% |
23'951.74 11:11 |
23'757.04 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 14.04.2026 / 13:06:08 |
20.02 | -2.48% |
20.60 11:13 |
19.980 12:12 |
22.50 27.02.26 |
15.28 02.01.26 |
1'044 |
|
CMB.TECH 14.04.2026 / 13:07:10 |
11.060 | 1.84% |
11.060 09:52 |
10.680 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
75'154 |
|
Cofinimmo 14.04.2026 / 13:03:31 |
86.10 | 0.76% |
86.30 09:23 |
85.50 11:51 |
94.70 18.02.26 |
77.7 23.03.26 |
2'482 |
|
D'Ieteren Grp 14.04.2026 / 13:08:10 |
170.20 | 1.40% |
171.50 11:02 |
169.20 09:02 |
199.80 03.02.26 |
151.8 05.01.26 |
42'575 |
|
DEME Grp 14.04.2026 / 13:06:03 |
187.00 | 2.07% |
187.00 12:30 |
183.20 09:28 |
204.50 09.04.26 |
140 02.01.26 |
9'226 |
|
ELIA GROUP 14.04.2026 / 13:07:44 |
135.10 | -0.59% |
135.60 09:05 |
134.30 09:01 |
139.35 09.04.26 |
109.1 14.01.26 |
19'732 |
|
KBC Gr 14.04.2026 / 13:07:45 |
116.20 | 0.30% |
117.30 09:10 |
116.15 13:01 |
125.25 12.02.26 |
99.8 23.03.26 |
86'911 |
|
Lotus Bakeries 14.04.2026 / 13:03:44 |
9'890.00 | 0.92% |
9'910.00 12:48 |
9'840.00 09:01 |
10'800.00 09.02.26 |
8000 02.01.26 |
41 |
|
Solvay 14.04.2026 / 13:08:06 |
27.96 | 0.32% |
28.40 09:00 |
27.65 12:13 |
29.02 24.02.26 |
23.54 23.03.26 |
60'418 |
|
Syensqo 14.04.2026 / 13:07:54 |
52.60 | 0.91% |
53.05 11:01 |
52.20 11:52 |
82.15 12.02.26 |
41.79 23.03.26 |
27'150 |
|
Titan 14.04.2026 / 13:08:00 |
48.91 | 0.35% |
50.05 10:09 |
48.76 09:28 |
58.90 30.01.26 |
42.4 30.03.26 |
3'510 |
|
UCB 14.04.2026 / 13:08:03 |
271.80 | -0.84% |
274.80 09:00 |
271.70 13:05 |
289.55 19.02.26 |
232.5 05.01.26 |
62'864 |
|
Umicore 14.04.2026 / 13:04:07 |
17.495 | 0.20% |
17.700 09:04 |
17.420 12:53 |
22.08 28.01.26 |
14.57 23.03.26 |
91'657 |
|
VGP 14.04.2026 / 12:55:12 |
91.40 | 2.81% |
91.50 12:11 |
90.70 09:05 |
111.20 11.02.26 |
80.6 30.03.26 |
662 |
|
WDP 14.04.2026 / 13:08:05 |
24.00 | 1.01% |
24.04 09:12 |
23.86 11:48 |
26.17 27.02.26 |
21.46 23.03.26 |
42'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 14.04.26 |
13'197.68 | 0.39% | |
|
Eurozone 50 13:23 / 14.04.26 |
616.47 | 0.87% | |
|
L&S Dax 13:23 / 14.04.26 |
23'966.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 13:08 / 14.04.26 |
16.814 | -4.26% | |
|
EUR/CHF 13:23 / 14.04.26 |
0.9207 | -0.08% | |
|
USD/CHF 13:23 / 14.04.26 |
0.7803 | -0.45% | |
|
Gold 1 Uz 13:23 / 14.04.26 |
4'777.74 | 0.76% | |
|
Rohöl Brent 13:23 / 14.04.26 |
99.16 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:08 / 14.04.26 |
13'197.68 | 0.39% |
Top 5zur Gesamtübersicht
|
Sika N 13:08 / 14.04.26 |
148.55 | 8.23% | |
|
Givaudan N 13:07 / 14.04.26 |
2'885.00 | 3.26% | |
|
Logitech N 13:07 / 14.04.26 |
74.74 | 2.19% | |
|
Lonza N 13:04 / 14.04.26 |
527.80 | 2.09% | |
|
Richemont N 13:08 / 14.04.26 |
155.95 | 1.99% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:08 / 14.04.26 |
128.05 | -3.87% | |
|
Novartis N 13:07 / 14.04.26 |
119.86 | -0.63% | |
|
Roche PS 13:07 / 14.04.26 |
316.20 | -0.32% | |
|
UBS N 13:08 / 14.04.26 |
33.02 | -0.09% | |
|
Zurich Insurance N 13:08 / 14.04.26 |
549.60 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 14.04.26 |
18'569.93 | 0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 13:04 / 14.04.26 |
137.00 | 11.38% | |
|
Calida N 13:03 / 14.04.26 |
15.100 | 10.22% | |
|
Comet N 13:04 / 14.04.26 |
308.20 | 9.21% | |
|
Sika N 13:08 / 14.04.26 |
148.55 | 8.23% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:08 / 14.04.26 |
128.05 | -3.87% | |
|
GAM N 12:17 / 14.04.26 |
0.0870 | -3.76% | |
|
Santhera Pharm Hl N 12:44 / 14.04.26 |
17.240 | -2.71% | |
|
TX Group N 13:06 / 14.04.26 |
129.80 | -2.70% | |
|
BB Biotech N 13:05 / 14.04.26 |
45.85 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:08 / 14.04.26 |
2'120.88 | 0.60% |
Top 5zur Gesamtübersicht
|
Sika N 13:08 / 14.04.26 |
148.55 | 8.23% | |
|
Givaudan N 13:07 / 14.04.26 |
2'885.00 | 3.26% | |
|
Logitech N 13:07 / 14.04.26 |
74.74 | 2.19% | |
|
Lonza N 13:04 / 14.04.26 |
527.80 | 2.09% | |
|
Straumann N 13:07 / 14.04.26 |
86.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:08 / 14.04.26 |
128.05 | -3.87% | |
|
Novartis N 13:07 / 14.04.26 |
119.86 | -0.63% | |
|
Galderma Group N 13:06 / 14.04.26 |
158.30 | -0.38% | |
|
Roche PS 13:07 / 14.04.26 |
316.20 | -0.32% | |
|
Helvetia Baloise N 13:07 / 14.04.26 |
215.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:08 / 14.04.26 |
3'028.15 | 0.79% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:03 / 14.04.26 |
5.940 | 5.51% | |
|
Temenos N 13:05 / 14.04.26 |
73.65 | 5.29% | |
|
Georg Fischer N 13:06 / 14.04.26 |
44.16 | 3.52% | |
|
Belimo N 13:05 / 14.04.26 |
741.50 | 2.35% | |
|
Clariant N 13:06 / 14.04.26 |
8.470 | 2.11% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:52 / 14.04.26 |
1'281.00 | -0.70% | |
|
PSP N 13:07 / 14.04.26 |
157.10 | -0.57% | |
|
Galderma Group N 13:06 / 14.04.26 |
158.30 | -0.38% | |
|
Sunrise N 13:03 / 14.04.26 |
47.50 | -0.25% | |
|
Helvetia Baloise N 13:07 / 14.04.26 |
215.40 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |