Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 23.12.2025 - 17:30:03
- 21'974.67
- 0.06%
- 12.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.12.2025 / 17:30:00 |
54.16 | 0.22% | 0.12 | 54.26 | 54.26 | 588'972 | |
|
Ackermans V Haare 23.12.2025 / 17:30:00 |
229.60 | -0.61% | -1.40 | 229.20 | 229.80 | 2'438 | |
|
Aedifica 23.12.2025 / 17:30:00 |
66.05 | -0.26% | -0.18 | 66.05 | 67.35 | 25'616 | |
|
Ageas 23.12.2025 / 17:30:00 |
60.15 | 0.59% | 0.35 | 59.90 | 59.90 | 69'242 | |
|
argenx Br 23.12.2025 / 17:30:00 |
719.80 | -0.83% | -6.00 | 720.60 | 720.60 | 24'881 | |
|
Belgium 20 23.12.2025 / 17:30:03 |
21'974.67 | 0.06% | 12.76 | 0 | |||
|
Cofinimmo 23.12.2025 / 17:30:00 |
77.40 | -0.51% | -0.40 | 77.30 | 77.30 | 18'508 | |
|
Colruyt 23.12.2025 / 17:30:00 |
31.34 | -0.19% | -0.06 | 31.26 | 31.34 | 26'211 | |
|
D'Ieteren Grp 23.12.2025 / 17:30:00 |
151.70 | -1.04% | -1.60 | 151.80 | 151.80 | 11'916 | |
|
DEME Grp 23.12.2025 / 17:30:00 |
139.20 | -0.57% | -0.80 | 136.40 | 139.80 | 2'308 | |
|
ELIA GROUP 23.12.2025 / 17:30:00 |
108.90 | 1.78% | 1.90 | 109.00 | 109.00 | 21'790 | |
|
KBC Gr 23.12.2025 / 17:30:00 |
111.65 | -0.22% | -0.25 | 111.70 | 111.70 | 167'609 | |
|
Lotus Bakeries 23.12.2025 / 17:30:00 |
7'710.00 | -0.64% | -50.00 | 7'560.00 | 7'750.00 | 106 | |
|
Shurg Self REIT Rg 23.12.2025 / 17:29:10 |
28.95 | 0.00% | 0.00 | 28.60 | 29.55 | 16'375 | |
|
Solvay 23.12.2025 / 17:30:00 |
26.91 | 0.49% | 0.13 | 26.84 | 26.84 | 77'373 | |
|
Syensqo 23.12.2025 / 17:30:00 |
67.63 | -0.69% | -0.47 | 67.50 | 67.50 | 21'405 | |
|
Titan 23.12.2025 / 17:30:00 |
50.90 | 0.20% | 0.10 | 50.60 | 51.80 | 4'677 | |
|
UCB 23.12.2025 / 17:30:00 |
241.00 | 1.35% | 3.20 | 240.80 | 240.80 | 63'205 | |
|
Umicore 23.12.2025 / 17:30:00 |
17.840 | 0.73% | 0.13 | 17.840 | 17.900 | 186'270 | |
|
VGP 23.12.2025 / 17:29:56 |
98.40 | 0.00% | 0.00 | 98.00 | 98.80 | 2'594 | |
|
WDP 23.12.2025 / 17:30:00 |
21.64 | 0.09% | 0.02 | 21.64 | 21.66 | 84'869 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 23.12.2025 / 17:30:00 |
17.840 | 76.39% | -28.83% | 6.76% | 22.78% | 19.01% | 75.59% | -48.77% |
|
ELIA GROUP 23.12.2025 / 17:30:00 |
108.90 | 51.41% | -0.22% | 4.51% | 6.56% | 10.95% | 54.92% | -16.52% |
|
KBC Gr 23.12.2025 / 17:30:00 |
111.65 | 50.12% | 90.57% | 0.72% | 6.33% | 10.05% | 51.80% | 87.25% |
|
Cofinimmo 23.12.2025 / 17:30:00 |
77.40 | 39.43% | 8.96% | 2.65% | 0.26% | 4.88% | 40.22% | -4.66% |
|
VGP 23.12.2025 / 17:29:56 |
98.40 | 38.20% | -6.55% | 0.10% | -4.09% | 3.25% | 38.79% | 29.47% |
|
Ageas 23.12.2025 / 17:30:00 |
60.15 | 27.83% | 52.12% | 3.26% | 2.65% | 2.43% | 29.86% | 42.41% |
|
Titan 23.12.2025 / 17:30:00 |
50.90 | 27.32% | 139.06% | 7.72% | 12.74% | 46.69% | 27.41% | 316.39% |
|
UCB 23.12.2025 / 17:30:00 |
241.00 | 24.34% | 201.39% | 1.99% | 2.25% | 2.64% | 25.91% | 215.97% |
|
argenx Br 23.12.2025 / 17:30:00 |
719.80 | 21.13% | 111.97% | -0.72% | -7.98% | 16.47% | 19.29% | 101.67% |
|
Ackermans V Haare 23.12.2025 / 17:30:00 |
229.60 | 21.07% | 45.51% | -1.03% | 4.84% | 5.22% | 21.42% | 43.66% |
|
Belgium 20 23.12.2025 / 17:30:03 |
21'974.67 | 18.57% | 33.92% | 0.38% | -0.27% | 7.60% | 18.41% | 34.38% |
|
Aedifica 23.12.2025 / 17:30:00 |
66.05 | 17.32% | 4.21% | 2.72% | 0.69% | 5.18% | 17.53% | -9.50% |
|
WDP 23.12.2025 / 17:30:00 |
21.64 | 13.43% | -23.93% | 1.69% | -1.73% | 2.08% | 14.59% | -18.11% |
|
AB InBev 23.12.2025 / 17:30:00 |
54.16 | 12.19% | -7.50% | -1.38% | -0.62% | 6.85% | 11.85% | -4.96% |
|
DEME Grp 23.12.2025 / 17:30:00 |
139.20 | 1.74% | 25.90% | -0.29% | 0.29% | 12.26% | 1.61% | 12.45% |
|
Syensqo 23.12.2025 / 17:30:00 |
67.63 | -2.88% | 0.00% | -1.90% | -3.77% | -1.07% | -3.59% | 0.00% |
|
D'Ieteren Grp 23.12.2025 / 17:30:00 |
151.70 | -4.81% | -13.24% | 2.57% | 5.06% | -4.59% | -7.70% | -12.95% |
|
Colruyt 23.12.2025 / 17:30:00 |
31.34 | -13.43% | -23.14% | -3.98% | -4.92% | -6.56% | -12.80% | 46.05% |
|
Solvay 23.12.2025 / 17:30:00 |
26.91 | -13.78% | -3.77% | -0.26% | -6.07% | -0.26% | -12.43% | 42.24% |
|
Shurg Self REIT Rg 23.12.2025 / 17:29:10 |
28.95 | -19.69% | 0.00% | -0.60% | -5.85% | -10.23% | -19.58% | 0.00% |
|
Lotus Bakeries 23.12.2025 / 17:30:00 |
7'710.00 | -27.75% | -5.94% | 0.39% | -1.60% | -3.63% | -29.01% | 21.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.12.2025 / 17:30:00 |
54.16 | 0.22% |
54.50 15:36 |
53.98 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
588'972 |
|
Ackermans V Haare 23.12.2025 / 17:30:00 |
229.60 | -0.61% |
230.90 09:00 |
228.60 14:58 |
236.20 21.05.25 |
170.5 07.04.25 |
2'438 |
|
Aedifica 23.12.2025 / 17:30:00 |
66.05 | -0.26% |
66.65 12:09 |
66.05 16:35 |
70.70 30.04.25 |
54.4 08.01.25 |
25'616 |
|
Ageas 23.12.2025 / 17:30:00 |
60.15 | 0.59% |
60.23 16:15 |
59.80 09:52 |
63.10 21.08.25 |
46.08 13.01.25 |
69'242 |
|
argenx Br 23.12.2025 / 17:30:00 |
719.80 | -0.83% |
729.00 09:25 |
719.20 17:28 |
810.10 20.11.25 |
456.5 04.07.25 |
24'881 |
|
Belgium 20 23.12.2025 / 17:30:03 |
21'974.67 | 0.06% |
22'066.91 15:46 |
21'944.19 09:02 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 23.12.2025 / 17:30:00 |
77.40 | -0.51% |
78.20 12:34 |
77.35 16:45 |
79.55 06.05.25 |
51.75 14.01.25 |
18'508 |
|
Colruyt 23.12.2025 / 17:30:00 |
31.34 | -0.19% |
31.78 11:37 |
31.16 16:34 |
42.96 24.04.25 |
29.9 17.12.25 |
26'211 |
|
D'Ieteren Grp 23.12.2025 / 17:30:00 |
151.70 | -1.04% |
152.90 09:02 |
151.15 14:35 |
190.55 25.08.25 |
140 07.04.25 |
11'916 |
|
DEME Grp 23.12.2025 / 17:30:00 |
139.20 | -0.57% |
139.60 17:00 |
137.40 09:53 |
149.40 07.01.25 |
110 07.04.25 |
2'308 |
|
ELIA GROUP 23.12.2025 / 17:30:00 |
108.90 | 1.78% |
109.10 16:14 |
107.30 09:10 |
109.20 22.10.25 |
57.17157 23.01.25 |
21'790 |
|
KBC Gr 23.12.2025 / 17:30:00 |
111.65 | -0.22% |
111.88 17:02 |
110.10 13:55 |
112.80 16.12.25 |
67.24 07.04.25 |
167'609 |
|
Lotus Bakeries 23.12.2025 / 17:30:00 |
7'710.00 | -0.64% |
7'785.00 09:42 |
7'700.00 17:25 |
11'100.00 07.01.25 |
7240 14.07.25 |
106 |
|
Shurg Self REIT Rg 23.12.2025 / 17:29:10 |
28.95 | 0.00% |
29.05 15:26 |
28.80 12:57 |
38.03 30.06.25 |
28.65 19.12.25 |
16'375 |
|
Solvay 23.12.2025 / 17:30:00 |
26.91 | 0.49% |
27.08 14:01 |
26.78 09:04 |
36.10 18.03.25 |
24.4 06.11.25 |
77'373 |
|
Syensqo 23.12.2025 / 17:30:00 |
67.63 | -0.69% |
68.16 11:47 |
67.26 16:32 |
84.84 14.02.25 |
53.78 07.04.25 |
21'405 |
|
Titan 23.12.2025 / 17:30:00 |
50.90 | 0.20% |
51.00 15:40 |
50.25 10:01 |
51.00 23.12.25 |
33.9 31.07.25 |
4'677 |
|
UCB 23.12.2025 / 17:30:00 |
241.00 | 1.35% |
242.10 15:46 |
237.00 09:02 |
263.30 09.10.25 |
130.65 09.04.25 |
63'205 |
|
Umicore 23.12.2025 / 17:30:00 |
17.840 | 0.73% |
17.940 15:21 |
17.645 09:42 |
18.190 15.10.25 |
7.275 11.04.25 |
186'270 |
|
VGP 23.12.2025 / 17:29:56 |
98.40 | 0.00% |
99.00 15:24 |
97.85 09:00 |
108.20 22.10.25 |
66.8 09.04.25 |
2'594 |
|
WDP 23.12.2025 / 17:30:00 |
21.64 | 0.09% |
21.78 15:43 |
21.60 14:46 |
23.17 22.10.25 |
18.085 06.01.25 |
84'869 |