Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 23.01.2026 - 17:30:01
- 23'050.32
- -0.45%
- -104.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.01.2026 / 16:30:00 |
58.82 | -0.91% | -0.54 | 59.00 | 58.88 | 0 | |
|
Ackermans V Haare 23.01.2026 / 16:30:00 |
238.30 | -0.87% | -2.10 | 238.20 | 238.60 | 0 | |
|
Aedifica 23.01.2026 / 16:30:00 |
74.43 | 0.51% | 0.38 | 74.05 | 74.20 | 0 | |
|
Ageas 23.01.2026 / 16:30:00 |
57.70 | -1.95% | -1.15 | 58.90 | 59.05 | 0 | |
|
argenx Br 23.01.2026 / 16:30:00 |
702.40 | 0.43% | 3.00 | 708.80 | 701.00 | 0 | |
|
Belgium 20 23.01.2026 / 17:30:01 |
23'050.32 | -0.45% | -104.71 | 0 | |||
|
Cofinimmo 23.01.2026 / 16:30:00 |
88.00 | 0.74% | 0.65 | 87.75 | 87.80 | 0 | |
|
Colruyt 23.01.2026 / 16:30:00 |
31.33 | -0.98% | -0.31 | 31.44 | 31.68 | 0 | |
|
D'Ieteren Grp 23.01.2026 / 16:30:00 |
194.50 | 4.18% | 7.80 | 188.20 | 189.70 | 0 | |
|
DEME Grp 23.01.2026 / 16:30:00 |
157.80 | 1.02% | 1.60 | 156.80 | 156.80 | 0 | |
|
ELIA GROUP 23.01.2026 / 16:30:00 |
114.50 | 1.06% | 1.20 | 114.70 | 115.00 | 0 | |
|
KBC Gr 23.01.2026 / 16:30:00 |
115.23 | -1.39% | -1.63 | 116.65 | 115.40 | 0 | |
|
Lotus Bakeries 23.01.2026 / 16:30:00 |
9'355.00 | 0.05% | 5.00 | 9'360.00 | 9'430.00 | 0 | |
|
Shurg Self REIT Rg 23.01.2026 / 16:30:00 |
31.38 | -0.08% | -0.03 | 30.75 | 32.00 | 0 | |
|
Solvay 23.01.2026 / 16:30:00 |
26.22 | 0.92% | 0.24 | 25.68 | 25.80 | 0 | |
|
Syensqo 23.01.2026 / 16:30:00 |
72.24 | -1.90% | -1.40 | 72.74 | 72.36 | 0 | |
|
Titan 23.01.2026 / 16:30:00 |
54.90 | -1.08% | -0.60 | 53.90 | 56.10 | 0 | |
|
UCB 23.01.2026 / 16:30:00 |
257.05 | -0.94% | -2.45 | 260.90 | 257.40 | 0 | |
|
Umicore 23.01.2026 / 16:30:00 |
20.85 | 2.61% | 0.53 | 20.24 | 20.32 | 0 | |
|
VGP 23.01.2026 / 16:30:00 |
102.00 | -0.20% | -0.20 | 102.20 | 104.40 | 0 | |
|
WDP 23.01.2026 / 16:30:00 |
22.72 | 0.22% | 0.05 | 22.64 | 22.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 23.01.2026 / 16:30:00 |
194.50 | 22.43% | 15.93% | 13.61% | 23.23% | 22.64% | 24.64% | 9.31% |
|
Lotus Bakeries 23.01.2026 / 16:30:00 |
9'355.00 | 19.57% | -12.94% | 1.57% | 20.80% | 23.66% | -7.38% | 56.62% |
|
Umicore 23.01.2026 / 16:30:00 |
20.85 | 13.71% | 102.39% | 10.26% | 13.61% | 26.48% | 107.57% | -40.36% |
|
DEME Grp 23.01.2026 / 16:30:00 |
157.80 | 11.49% | 13.52% | 2.47% | 12.05% | 20.64% | 22.61% | 30.56% |
|
Cofinimmo 23.01.2026 / 16:30:00 |
88.00 | 10.50% | 56.54% | -0.11% | 12.56% | 18.44% | 66.98% | 2.83% |
|
Aedifica 23.01.2026 / 16:30:00 |
74.43 | 10.03% | 31.18% | -0.90% | 11.77% | 17.58% | 31.38% | -7.80% |
|
UCB 23.01.2026 / 16:30:00 |
257.05 | 9.31% | 35.69% | -3.18% | 10.19% | 16.29% | 36.26% | 237.80% |
|
AB InBev 23.01.2026 / 16:30:00 |
58.82 | 8.08% | 23.23% | -0.54% | 9.20% | 10.81% | 26.33% | 8.16% |
|
Syensqo 23.01.2026 / 16:30:00 |
72.24 | 7.63% | 5.02% | 0.08% | 8.49% | 0.91% | -2.82% | 0.00% |
|
Shurg Self REIT Rg 23.01.2026 / 16:30:00 |
31.38 | 7.53% | -12.90% | -3.91% | 8.28% | -1.18% | -13.80% | 0.00% |
|
Titan 23.01.2026 / 16:30:00 |
54.90 | 5.11% | 39.10% | 0.73% | 11.00% | 41.77% | 22.14% | 309.90% |
|
KBC Gr 23.01.2026 / 16:30:00 |
115.23 | 4.75% | 56.76% | -2.02% | 4.70% | 10.24% | 53.55% | 73.83% |
|
Belgium 20 23.01.2026 / 17:30:01 |
23'050.32 | 4.64% | 24.94% | -0.50% | 5.69% | 8.79% | 24.48% | 39.96% |
|
Ackermans V Haare 23.01.2026 / 16:30:00 |
238.30 | 3.71% | 26.00% | -0.54% | 4.07% | 10.43% | 29.51% | 48.12% |
|
VGP 23.01.2026 / 16:30:00 |
102.00 | 3.65% | 43.54% | -2.67% | 3.65% | 1.85% | 32.30% | 11.21% |
|
ELIA GROUP 23.01.2026 / 16:30:00 |
114.50 | 2.81% | 60.32% | -0.95% | 4.33% | 9.73% | 90.49% | -10.88% |
|
WDP 23.01.2026 / 16:30:00 |
22.72 | 2.58% | 18.94% | -4.30% | 4.37% | 2.95% | 14.92% | -20.57% |
|
Colruyt 23.01.2026 / 16:30:00 |
31.33 | 0.32% | -12.77% | 0.67% | 1.44% | -3.24% | -11.90% | 29.41% |
|
Ageas 23.01.2026 / 16:30:00 |
57.70 | -1.67% | 25.80% | -3.47% | -1.79% | 0.74% | 18.21% | 33.78% |
|
argenx Br 23.01.2026 / 16:30:00 |
702.40 | -2.24% | 16.72% | 1.33% | -2.51% | -0.54% | 12.56% | 96.74% |
|
Solvay 23.01.2026 / 16:30:00 |
26.22 | -4.34% | -16.36% | -2.24% | -3.56% | -1.58% | -11.81% | 26.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.01.2026 / 16:30:00 |
58.82 | -0.91% |
59.30 09:44 |
58.74 15:36 |
59.94 15.01.26 |
53.3 06.01.26 |
379'137 |
|
Ackermans V Haare 23.01.2026 / 16:30:00 |
238.30 | -0.87% |
239.60 09:49 |
238.30 08:27 |
242.40 15.01.26 |
231.6 02.01.26 |
4'613 |
|
Aedifica 23.01.2026 / 16:30:00 |
74.43 | 0.51% |
74.90 14:15 |
73.50 08:50 |
75.45 16.01.26 |
67.4 05.01.26 |
117'976 |
|
Ageas 23.01.2026 / 16:30:00 |
57.70 | -1.95% |
59.10 08:29 |
57.70 16:15 |
61.98 19.01.26 |
57.7 23.01.26 |
110'968 |
|
argenx Br 23.01.2026 / 16:30:00 |
702.40 | 0.43% |
709.80 08:12 |
701.00 10:50 |
728.00 02.01.26 |
660.4 12.01.26 |
52'617 |
|
Belgium 20 23.01.2026 / 17:30:01 |
23'050.32 | -0.45% |
23'231.85 09:19 |
23'048.09 17:29 |
23'374.52 16.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 23.01.2026 / 16:30:00 |
88.00 | 0.74% |
88.45 13:57 |
86.78 10:38 |
89.00 22.01.26 |
79.15 02.01.26 |
25'548 |
|
Colruyt 23.01.2026 / 16:30:00 |
31.33 | -0.98% |
31.66 08:53 |
31.24 14:56 |
31.90 22.01.26 |
30.2 09.01.26 |
28'082 |
|
D'Ieteren Grp 23.01.2026 / 16:30:00 |
194.50 | 4.18% |
194.90 15:44 |
186.80 08:01 |
194.90 23.01.26 |
151.8 05.01.26 |
46'795 |
|
DEME Grp 23.01.2026 / 16:30:00 |
157.80 | 1.02% |
158.20 16:03 |
155.80 10:03 |
158.20 23.01.26 |
140 02.01.26 |
3'578 |
|
ELIA GROUP 23.01.2026 / 16:30:00 |
114.50 | 1.06% |
115.20 08:29 |
112.80 14:37 |
117.00 08.01.26 |
109.1 14.01.26 |
78'601 |
|
KBC Gr 23.01.2026 / 16:30:00 |
115.23 | -1.39% |
117.80 09:37 |
115.18 15:14 |
118.70 16.01.26 |
111.4 02.01.26 |
182'492 |
|
Lotus Bakeries 23.01.2026 / 16:30:00 |
9'355.00 | 0.05% |
9'380.00 08:14 |
9'230.00 09:56 |
9'380.00 23.01.26 |
8000 02.01.26 |
188 |
|
Shurg Self REIT Rg 23.01.2026 / 16:30:00 |
31.38 | -0.08% |
31.50 08:24 |
31.15 10:58 |
32.85 16.01.26 |
28.7 05.01.26 |
11'863 |
|
Solvay 23.01.2026 / 16:30:00 |
26.22 | 0.92% |
26.28 14:19 |
25.62 08:02 |
27.96 15.01.26 |
24.12 20.01.26 |
157'914 |
|
Syensqo 23.01.2026 / 16:30:00 |
72.24 | -1.90% |
73.08 09:33 |
72.14 16:29 |
75.30 15.01.26 |
68.5 02.01.26 |
30'310 |
|
Titan 23.01.2026 / 16:30:00 |
54.90 | -1.08% |
55.60 08:37 |
54.80 10:56 |
55.60 14.01.26 |
52.2 06.01.26 |
4'234 |
|
UCB 23.01.2026 / 16:30:00 |
257.05 | -0.94% |
262.50 08:00 |
256.25 15:04 |
268.50 16.01.26 |
232.5 05.01.26 |
77'613 |
|
Umicore 23.01.2026 / 16:30:00 |
20.85 | 2.61% |
21.10 14:09 |
20.22 08:01 |
21.10 23.01.26 |
17.95 02.01.26 |
416'242 |
|
VGP 23.01.2026 / 16:30:00 |
102.00 | -0.20% |
102.20 09:31 |
101.60 09:30 |
106.00 08.01.26 |
95.8 05.01.26 |
2'242 |
|
WDP 23.01.2026 / 16:30:00 |
22.72 | 0.22% |
22.80 14:30 |
22.48 09:07 |
24.02 16.01.26 |
21.74 05.01.26 |
223'778 |