Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 23.04.2026 - 17:30:01
- 23'273.18
- 0.17%
- 40.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | -0.77% | -0.48 | 61.92 | 61.92 | 849'907 | |
|
Ackermans V Haare 23.04.2026 / 17:30:00 |
278.20 | 0.58% | 1.60 | 277.20 | 277.20 | 9'032 | |
|
Aedifica 23.04.2026 / 17:30:00 |
72.98 | -0.92% | -0.68 | 72.80 | 73.15 | 113'960 | |
|
Ageas 23.04.2026 / 17:29:56 |
68.03 | 0.00% | 0.00 | 67.90 | 67.90 | 187'358 | |
|
argenx Br 23.04.2026 / 17:30:00 |
684.40 | 1.09% | 7.40 | 685.40 | 685.40 | 44'906 | |
|
Belgium 20 23.04.2026 / 17:30:01 |
23'273.18 | 0.17% | 40.36 | 0 | |||
|
Cenergy Hldg 23.04.2026 / 17:30:00 |
20.74 | -0.48% | -0.10 | 20.52 | 21.18 | 1'890 | |
|
CMB.TECH 23.04.2026 / 17:30:00 |
11.100 | 2.21% | 0.24 | 10.980 | 11.100 | 65'584 | |
|
Cofinimmo 23.04.2026 / 17:30:00 |
85.43 | -0.73% | -0.63 | 85.30 | 85.55 | 14'265 | |
|
D'Ieteren Grp 23.04.2026 / 17:30:00 |
177.00 | -1.45% | -2.60 | 176.90 | 176.90 | 31'446 | |
|
DEME Grp 23.04.2026 / 17:30:00 |
184.20 | -0.22% | -0.40 | 180.80 | 188.00 | 4'685 | |
|
ELIA GROUP 23.04.2026 / 17:30:00 |
139.90 | 0.21% | 0.30 | 139.60 | 139.60 | 20'915 | |
|
KBC Gr 23.04.2026 / 17:30:00 |
114.80 | -0.73% | -0.85 | 114.55 | 114.55 | 129'470 | |
|
Lotus Bakeries 23.04.2026 / 17:30:00 |
10'060.00 | 0.60% | 60.00 | 9'830.00 | 10'200.00 | 116 | |
|
Solvay 23.04.2026 / 17:30:00 |
27.70 | -0.14% | -0.04 | 27.60 | 27.64 | 69'983 | |
|
Syensqo 23.04.2026 / 17:30:00 |
55.60 | 0.36% | 0.20 | 55.95 | 55.95 | 99'872 | |
|
Titan 23.04.2026 / 17:30:00 |
46.48 | 0.06% | 0.03 | 46.48 | 46.66 | 3'659 | |
|
UCB 23.04.2026 / 17:30:00 |
246.70 | 2.37% | 5.70 | 246.30 | 246.30 | 153'626 | |
|
Umicore 23.04.2026 / 17:30:00 |
17.050 | -2.49% | -0.44 | 17.130 | 17.130 | 272'808 | |
|
VGP 23.04.2026 / 17:30:00 |
90.90 | -1.03% | -0.95 | 90.90 | 92.90 | 3'041 | |
|
WDP 23.04.2026 / 17:30:00 |
23.90 | -0.42% | -0.10 | 23.90 | 23.90 | 133'162 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 23.04.2026 / 17:30:00 |
20.74 | 38.01% | 121.70% | -0.58% | 13.96% | 6.47% | 131.47% | 367.26% |
|
CMB.TECH 23.04.2026 / 17:30:00 |
11.100 | 33.66% | 9.48% | 0.00% | -0.54% | 4.13% | 43.97% | -28.48% |
|
DEME Grp 23.04.2026 / 17:30:00 |
184.20 | 31.76% | 34.16% | -0.54% | 0.11% | 10.04% | 40.83% | 54.87% |
|
Lotus Bakeries 23.04.2026 / 17:30:00 |
10'060.00 | 27.88% | -6.89% | 2.97% | 4.03% | 0.90% | 20.84% | 55.76% |
|
ELIA GROUP 23.04.2026 / 17:30:00 |
139.90 | 26.68% | 97.53% | 3.10% | 8.28% | 12.55% | 57.10% | 19.32% |
|
Ackermans V Haare 23.04.2026 / 17:30:00 |
278.20 | 19.33% | 44.97% | -0.07% | 5.86% | 12.72% | 32.60% | 75.73% |
|
D'Ieteren Grp 23.04.2026 / 17:30:00 |
177.00 | 17.77% | 11.52% | -2.32% | 12.95% | -9.37% | 4.92% | 6.15% |
|
Ageas 23.04.2026 / 17:29:56 |
68.03 | 13.66% | 45.41% | 0.55% | 10.84% | 14.33% | 26.44% | 68.92% |
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | 13.22% | 29.08% | -3.83% | 3.91% | 3.71% | 6.09% | 4.21% |
|
Aedifica 23.04.2026 / 17:30:00 |
72.98 | 9.44% | 30.47% | -2.21% | 6.61% | -1.98% | 9.00% | 1.94% |
|
Cofinimmo 23.04.2026 / 17:30:00 |
85.43 | 8.86% | 54.21% | -2.32% | 6.25% | -2.87% | 32.13% | 1.18% |
|
WDP 23.04.2026 / 17:30:00 |
23.90 | 8.60% | 25.92% | -1.81% | 7.85% | 3.64% | 8.74% | -12.73% |
|
Belgium 20 23.04.2026 / 17:30:01 |
23'273.18 | 5.66% | 25.36% | -2.67% | 6.63% | -0.17% | 23.69% | 38.27% |
|
KBC Gr 23.04.2026 / 17:30:00 |
114.80 | 3.68% | 55.15% | -2.13% | 10.76% | -2.01% | 41.38% | 75.55% |
|
Solvay 23.04.2026 / 17:30:00 |
27.70 | 2.14% | -10.69% | 0.14% | 5.28% | 12.42% | -14.87% | 29.48% |
|
UCB 23.04.2026 / 17:30:00 |
246.70 | 1.52% | 26.01% | -4.27% | -2.30% | -2.84% | 67.65% | 174.80% |
|
Umicore 23.04.2026 / 17:30:00 |
17.050 | -2.15% | 74.15% | -2.79% | 3.90% | -19.04% | 110.10% | -40.20% |
|
argenx Br 23.04.2026 / 17:30:00 |
684.40 | -5.37% | 12.98% | -3.69% | 13.91% | -3.50% | 28.94% | 91.78% |
|
VGP 23.04.2026 / 17:30:00 |
90.90 | -6.85% | 29.00% | -2.78% | 7.57% | -12.26% | 16.46% | 2.51% |
|
Titan 23.04.2026 / 17:30:00 |
46.48 | -12.03% | 16.42% | -3.05% | 2.04% | -20.14% | 12.82% | 211.33% |
|
Syensqo 23.04.2026 / 17:30:00 |
55.60 | -19.03% | -20.99% | 1.74% | 12.39% | -21.79% | -7.79% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | -0.77% |
61.86 16:20 |
60.68 11:09 |
68.82 27.02.26 |
53.3 06.01.26 |
849'907 |
|
Ackermans V Haare 23.04.2026 / 17:30:00 |
278.20 | 0.58% |
278.40 16:29 |
274.60 11:03 |
300.00 27.02.26 |
231.6 02.01.26 |
9'032 |
|
Aedifica 23.04.2026 / 17:30:00 |
72.98 | -0.92% |
73.25 09:51 |
72.33 14:46 |
80.08 18.02.26 |
67.4 05.01.26 |
113'960 |
|
Ageas 23.04.2026 / 17:29:56 |
68.03 | 0.00% |
68.08 17:29 |
66.98 11:04 |
68.95 22.04.26 |
57.6 23.03.26 |
187'358 |
|
argenx Br 23.04.2026 / 17:30:00 |
684.40 | 1.09% |
688.00 15:35 |
671.00 09:07 |
738.10 26.02.26 |
568.6 23.03.26 |
44'906 |
|
Belgium 20 23.04.2026 / 17:30:01 |
23'273.18 | 0.17% |
23'300.55 16:52 |
23'020.41 11:05 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 23.04.2026 / 17:30:00 |
20.74 | -0.48% |
20.96 15:55 |
20.56 17:08 |
22.50 27.02.26 |
15.28 02.01.26 |
1'890 |
|
CMB.TECH 23.04.2026 / 17:30:00 |
11.100 | 2.21% |
11.220 15:53 |
11.020 13:15 |
13.060 02.03.26 |
8.03 05.01.26 |
65'584 |
|
Cofinimmo 23.04.2026 / 17:30:00 |
85.43 | -0.73% |
86.30 09:00 |
84.70 14:49 |
94.70 18.02.26 |
77.7 23.03.26 |
14'265 |
|
D'Ieteren Grp 23.04.2026 / 17:30:00 |
177.00 | -1.45% |
178.90 09:10 |
175.60 11:48 |
199.80 03.02.26 |
151.8 05.01.26 |
31'446 |
|
DEME Grp 23.04.2026 / 17:30:00 |
184.20 | -0.22% |
184.90 15:55 |
183.20 12:09 |
204.50 09.04.26 |
140 02.01.26 |
4'685 |
|
ELIA GROUP 23.04.2026 / 17:30:00 |
139.90 | 0.21% |
140.10 16:41 |
137.60 13:23 |
141.10 17.04.26 |
109.1 14.01.26 |
20'915 |
|
KBC Gr 23.04.2026 / 17:30:00 |
114.80 | -0.73% |
114.85 15:20 |
113.20 11:04 |
125.25 12.02.26 |
99.8 23.03.26 |
129'470 |
|
Lotus Bakeries 23.04.2026 / 17:30:00 |
10'060.00 | 0.60% |
10'120.00 14:31 |
9'970.00 09:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
116 |
|
Solvay 23.04.2026 / 17:30:00 |
27.70 | -0.14% |
28.02 09:33 |
27.58 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
69'983 |
|
Syensqo 23.04.2026 / 17:30:00 |
55.60 | 0.36% |
56.18 14:07 |
55.05 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
99'872 |
|
Titan 23.04.2026 / 17:30:00 |
46.48 | 0.06% |
46.94 15:59 |
45.94 10:07 |
58.90 30.01.26 |
42.4 30.03.26 |
3'659 |
|
UCB 23.04.2026 / 17:30:00 |
246.70 | 2.37% |
248.80 14:14 |
240.45 09:01 |
289.55 19.02.26 |
232.5 05.01.26 |
153'626 |
|
Umicore 23.04.2026 / 17:30:00 |
17.050 | -2.49% |
17.320 09:14 |
16.800 10:49 |
22.08 28.01.26 |
14.57 23.03.26 |
272'808 |
|
VGP 23.04.2026 / 17:30:00 |
90.90 | -1.03% |
92.20 09:49 |
90.80 16:21 |
111.20 11.02.26 |
80.6 30.03.26 |
3'041 |
|
WDP 23.04.2026 / 17:30:00 |
23.90 | -0.42% |
24.02 16:59 |
23.76 09:01 |
26.17 27.02.26 |
21.46 23.03.26 |
133'162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 19:49 / 23.04.26 |
23'897.00 | -1.22% | |
|
S&P 500 (ETF SPY) 19:34 / 23.04.26 |
707.00 | -0.59% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 19:49 / 23.04.26 |
0.9187 | 0.03% | |
|
USD/CHF 19:49 / 23.04.26 |
0.7870 | 0.34% | |
|
Gold 1 Uz 19:49 / 23.04.26 |
4'682.46 | -1.19% | |
|
Rohöl Brent 19:49 / 23.04.26 |
106.52 | 4.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |