×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 11.05.2026 - 17:30:00
  • 24'004.34
  • 1.07%
  • 254.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.05.2026 / 17:30:00
67.84 0.18% 0.12 67.82 67.82 0
Ackermans V Haare
11.05.2026 / 17:30:00
290.00 0.59% 1.70 290.00 290.40 0
Aedifica
11.05.2026 / 17:30:00
72.35 0.49% 0.35 72.20 72.50 0
Ageas
11.05.2026 / 17:30:00
68.05 1.68% 1.13 68.00 68.25 0
argenx Br
11.05.2026 / 17:30:00
689.60 3.02% 20.20 691.20 691.20 0
Belgium 20
11.05.2026 / 17:30:00
24'004.34 1.07% 254.28 0
Cenergy Hldg
11.05.2026 / 17:30:00
25.76 4.04% 1.00 25.16 26.24 0
CMB.TECH
11.05.2026 / 17:30:00
12.500 -1.73% -0.22 12.420 12.560 0
Cofinimmo
11.05.2026 / 17:30:00
85.25 0.89% 0.75 85.00 85.25 0
D'Ieteren Grp
11.05.2026 / 17:30:00
175.95 -0.93% -1.65 174.00 176.10 0
DEME Grp
11.05.2026 / 17:30:00
198.40 0.05% 0.10 194.60 198.60 0
ELIA GROUP
11.05.2026 / 17:30:00
134.70 -0.52% -0.70 135.20 135.20 0
KBC Gr
11.05.2026 / 17:30:00
116.35 1.50% 1.73 116.30 116.65 0
Lotus Bakeries
11.05.2026 / 17:30:00
10'500.00 -1.50% -160.00 10'480.00 10'740.00 0
Solvay
11.05.2026 / 17:30:00
26.66 0.98% 0.26 26.64 26.86 0
Syensqo
11.05.2026 / 17:30:00
58.53 2.68% 1.53 58.45 58.35 0
Titan
11.05.2026 / 17:30:00
50.20 0.68% 0.34 50.15 51.45 0
UCB
11.05.2026 / 17:30:00
236.30 1.03% 2.40 235.80 235.80 0
Umicore
11.05.2026 / 17:30:00
21.94 0.32% 0.07 21.92 21.92 0
VGP
11.05.2026 / 17:30:00
79.70 -2.45% -2.00 78.00 81.20 0
WDP
11.05.2026 / 17:30:00
22.25 -0.13% -0.03 21.84 22.26 0
Belgium 20
24'004.34
1.07%
AB InBev
67.84
0.18%
Ackermans V Haare
290.00
0.59%
Aedifica
72.35
0.49%
Ageas
68.05
1.68%
argenx Br
689.60
3.02%
Cenergy Hldg
25.76
4.04%
CMB.TECH
12.500
-1.73%
Cofinimmo
85.25
0.89%
D'Ieteren Grp
175.95
-0.93%
DEME Grp
198.40
0.05%
ELIA GROUP
134.70
-0.52%
KBC Gr
116.35
1.50%
Lotus Bakeries
10'500.00
-1.50%
Solvay
26.66
0.98%
Syensqo
58.53
2.68%
Titan
50.20
0.68%
UCB
236.30
1.03%
Umicore
21.94
0.32%
VGP
79.70
-2.45%
WDP
22.25
-0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
11.05.2026 / 17:30:00 		25.76 63.97% 163.40% 3.79% 25.47% 30.56% 175.51% 438.26%
CMB.TECH
11.05.2026 / 17:30:00 		12.500 56.55% 28.23% 0.81% 15.10% 11.31% 47.75% -10.30%
DEME Grp
11.05.2026 / 17:30:00 		198.40 41.54% 44.11% 1.95% 8.30% 3.12% 41.82% 57.88%
Lotus Bakeries
11.05.2026 / 17:30:00 		10'500.00 36.32% -0.74% 2.14% 7.14% 3.55% 20.27% 69.21%
Ackermans V Haare
11.05.2026 / 17:30:00 		290.00 24.37% 51.10% 3.35% 3.72% 7.41% 29.23% 77.96%
AB InBev
11.05.2026 / 17:30:00 		67.84 23.31% 40.59% 7.31% 6.33% 0.86% 14.06% 15.21%
ELIA GROUP
11.05.2026 / 17:30:00 		134.70 22.87% 91.59% -3.23% -0.88% 1.74% 48.51% 15.17%
Umicore
11.05.2026 / 17:30:00 		21.94 22.38% 117.83% 11.12% 25.66% 17.77% 154.67% -25.74%
D'Ieteren Grp
11.05.2026 / 17:30:00 		175.95 16.46% 10.28% 1.06% 4.83% -8.36% -2.36% 5.28%
Ageas
11.05.2026 / 17:30:00 		68.05 11.82% 43.06% 4.53% 1.30% 9.49% 22.01% 64.48%
Belgium 20
11.05.2026 / 17:30:00 		24'004.34 8.98% 28.15% 3.90% 1.04% -2.30% 25.76% 42.41%
Aedifica
11.05.2026 / 17:30:00 		72.35 6.98% 27.55% 1.40% -0.96% -6.28% 10.37% -1.87%
Cofinimmo
11.05.2026 / 17:30:00 		85.25 6.89% 51.43% 1.73% -0.23% -6.52% 12.39% -1.97%
KBC Gr
11.05.2026 / 17:30:00 		116.35 2.76% 53.78% 4.96% 0.43% 1.28% 40.79% 79.33%
WDP
11.05.2026 / 17:30:00 		22.25 0.81% 16.89% 0.63% -6.36% -11.14% 7.07% -15.86%
UCB
11.05.2026 / 17:30:00 		236.30 -1.47% 22.30% 3.41% -13.79% -15.53% 49.65% 179.99%
Solvay
11.05.2026 / 17:30:00 		26.66 -2.80% -15.00% -4.96% -4.34% -3.68% -14.82% 22.71%
Titan
11.05.2026 / 17:30:00 		50.20 -5.57% 24.96% 10.09% 3.00% -7.89% 24.95% 229.54%
argenx Br
11.05.2026 / 17:30:00 		689.60 -6.43% 11.72% 0.79% 1.44% -1.06% 38.34% 83.50%
Syensqo
11.05.2026 / 17:30:00 		58.53 -16.69% -18.71% 3.22% 12.28% -25.39% -12.68% 0.00%
VGP
11.05.2026 / 17:30:00 		79.70 -17.14% 14.75% -6.78% -10.35% -26.48% -1.97% -12.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.05.2026 / 17:30:00 		67.84 0.18% 68.41
15:11 		67.50
14:57 		70.38
06.05.26 		53.3
06.01.26 		3'341'657
Ackermans V Haare
11.05.2026 / 17:30:00 		290.00 0.59% 291.30
16:28 		288.00
09:08 		300.00
27.02.26 		231.6
02.01.26 		12'593
Aedifica
11.05.2026 / 17:30:00 		72.35 0.49% 72.83
15:43 		71.65
09:18 		80.08
18.02.26 		67.4
05.01.26 		82'661
Ageas
11.05.2026 / 17:30:00 		68.05 1.68% 68.18
16:28 		66.95
09:01 		68.95
22.04.26 		57.6
23.03.26 		117'389
argenx Br
11.05.2026 / 17:30:00 		689.60 3.02% 702.00
15:38 		678.80
10:55 		738.10
26.02.26 		568.6
23.03.26 		82'178
Belgium 20
11.05.2026 / 17:30:00 		24'004.34 1.07% 24'126.87
15:38 		23'745.03
09:00 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
11.05.2026 / 17:30:00 		25.76 4.04% 25.84
16:36 		24.58
09:54 		25.84
11.05.26 		15.28
02.01.26 		813
CMB.TECH
11.05.2026 / 17:30:00 		12.500 -1.73% 12.880
13:00 		12.500
17:12 		13.100
06.05.26 		8.03
05.01.26 		90'379
Cofinimmo
11.05.2026 / 17:30:00 		85.25 0.89% 85.75
15:20 		84.10
09:21 		94.70
18.02.26 		77.7
23.03.26 		6'700
D'Ieteren Grp
11.05.2026 / 17:30:00 		175.95 -0.93% 178.00
09:01 		174.60
16:31 		199.80
03.02.26 		151.8
05.01.26 		31'942
DEME Grp
11.05.2026 / 17:30:00 		198.40 0.05% 200.25
10:05 		197.40
14:14 		206.25
06.05.26 		140
02.01.26 		3'413
ELIA GROUP
11.05.2026 / 17:30:00 		134.70 -0.52% 135.50
17:07 		131.60
09:04 		143.10
05.05.26 		109.1
14.01.26 		88'511
KBC Gr
11.05.2026 / 17:30:00 		116.35 1.50% 116.80
12:20 		114.60
09:00 		125.25
12.02.26 		99.8
23.03.26 		194'226
Lotus Bakeries
11.05.2026 / 17:30:00 		10'500.00 -1.50% 10'680.00
10:50 		10'440.00
16:58 		11'000.00
07.05.26 		8000
02.01.26 		182
Solvay
11.05.2026 / 17:30:00 		26.66 0.98% 26.94
15:55 		25.90
09:56 		29.16
06.05.26 		23.54
23.03.26 		198'612
Syensqo
11.05.2026 / 17:30:00 		58.53 2.68% 58.70
15:45 		57.30
09:00 		82.15
12.02.26 		41.79
23.03.26 		67'580
Titan
11.05.2026 / 17:30:00 		50.20 0.68% 50.25
09:41 		49.44
13:48 		58.90
30.01.26 		42.4
30.03.26 		8'230
UCB
11.05.2026 / 17:30:00 		236.30 1.03% 237.30
15:45 		232.15
11:33 		289.55
19.02.26 		223
29.04.26 		138'313
Umicore
11.05.2026 / 17:30:00 		21.94 0.32% 22.38
09:03 		21.58
13:48 		22.38
11.05.26 		14.57
23.03.26 		433'148
VGP
11.05.2026 / 17:30:00 		79.70 -2.45% 81.50
09:00 		78.40
14:14 		111.20
11.02.26 		78.4
11.05.26 		46'671
WDP
11.05.2026 / 17:30:00 		22.25 -0.13% 22.35
11:41 		22.14
09:18 		26.17
27.02.26 		21.46
23.03.26 		178'599

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
Eurozone 50
17:30 / 11.05.26
609.88 -0.12%
L&S Dax
22:57 / 11.05.26
24'283.00 -0.63%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
17:20 / 11.05.26
18.277 2.05%
EUR/CHF
02:49 / 12.05.26
0.9167 0.01%
USD/CHF
02:49 / 12.05.26
0.7786 0.08%
Gold 1 Uz
02:49 / 12.05.26
4'759.91 0.52%
Rohöl Brent
23:00 / 11.05.26
104.36 3.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%

Top 5zur Gesamtübersicht

ABB N
17:38 / 11.05.26
83.56 1.88%
Roche PS
17:35 / 11.05.26
319.40 1.30%
Holcim N
17:37 / 11.05.26
75.22 1.24%
Zurich Insurance N
17:38 / 11.05.26
546.40 1.11%
Kühne + Nagel N
17:31 / 11.05.26
173.30 0.76%

Flop 5zur Gesamtübersicht

Swiss Life N
17:38 / 11.05.26
853.20 -2.98%
Richemont N
17:33 / 11.05.26
154.30 -2.59%
Nestlé N
17:39 / 11.05.26
76.10 -1.77%
Geberit N
17:31 / 11.05.26
515.20 -1.68%
Sika N
17:31 / 11.05.26
142.65 -1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.05.26
18'575.43 0.00%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 11.05.26
19.360 13.22%
WISeKey N
17:31 / 11.05.26
12.500 9.08%
Huber+Suhner N
17:31 / 11.05.26
282.00 6.42%
Landis+Gyr N
17:34 / 11.05.26
47.15 5.36%
Calida N
17:36 / 11.05.26
17.480 5.05%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 11.05.26
0.0720 -8.86%
Sunrise N
17:31 / 11.05.26
43.00 -6.48%
Edisun N
17:38 / 11.05.26
70.00 -4.63%
Relief Therapeutics N
17:31 / 11.05.26
0.3530 -4.59%
The Swatch Group N
17:31 / 11.05.26
39.90 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.05.26
2'097.34 -0.18%

Top 5zur Gesamtübersicht

ABB N
17:38 / 11.05.26
83.56 1.88%
Roche PS
17:35 / 11.05.26
319.40 1.30%
Helvetia Baloise N
17:31 / 11.05.26
212.20 1.24%
Holcim N
17:37 / 11.05.26
75.22 1.24%
Zurich Insurance N
17:38 / 11.05.26
546.40 1.11%

Flop 5zur Gesamtübersicht

Lindt PS
17:31 / 11.05.26
9'020.00 -3.37%
Swiss Life N
17:38 / 11.05.26
853.20 -2.98%
Richemont N
17:33 / 11.05.26
154.30 -2.59%
Nestlé N
17:39 / 11.05.26
76.10 -1.77%
Geberit N
17:31 / 11.05.26
515.20 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.05.26
2'981.44 -0.67%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.05.26
756.00 1.41%
Helvetia Baloise N
17:31 / 11.05.26
212.20 1.24%
Ems-Chemie N
17:31 / 11.05.26
669.00 1.13%
Roche I
17:31 / 11.05.26
326.20 0.99%
Adecco N
17:31 / 11.05.26
18.580 0.98%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 11.05.26
43.00 -6.48%
The Swatch Group I
17:31 / 11.05.26
201.90 -4.13%
SIG Group N
17:31 / 11.05.26
12.600 -3.52%
Lindt N
17:31 / 11.05.26
94'300.00 -3.38%
Lindt PS
17:31 / 11.05.26
9'020.00 -3.37%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026