Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 07.04.2026 - 17:30:02
- 22'795.70
- -0.19%
- -43.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.04.2026 / 17:30:00 |
61.60 | 0.16% | 0.10 | 61.62 | 61.62 | 1'333'633 | |
|
Ackermans V Haare 07.04.2026 / 17:30:00 |
270.90 | -0.40% | -1.10 | 270.00 | 270.00 | 8'798 | |
|
Aedifica 07.04.2026 / 17:30:00 |
70.85 | -1.05% | -0.75 | 70.80 | 70.80 | 87'728 | |
|
Ageas 07.04.2026 / 17:30:00 |
64.85 | -0.04% | -0.03 | 64.80 | 65.95 | 121'107 | |
|
argenx Br 07.04.2026 / 17:30:00 |
649.60 | 0.37% | 2.40 | 648.60 | 648.60 | 29'817 | |
|
Belgium 20 07.04.2026 / 17:30:02 |
22'795.70 | -0.19% | -43.73 | 0 | |||
|
Cenergy Hldg 07.04.2026 / 17:30:00 |
18.760 | -2.14% | -0.41 | 18.410 | 19.340 | 4'111 | |
|
CMB.TECH 07.04.2026 / 17:30:00 |
11.020 | -1.78% | -0.20 | 11.060 | 11.060 | 131'615 | |
|
Cofinimmo 07.04.2026 / 17:30:00 |
82.98 | -0.75% | -0.63 | 83.10 | 83.10 | 15'287 | |
|
D'Ieteren Grp 07.04.2026 / 17:30:00 |
159.70 | -1.05% | -1.70 | 159.50 | 159.70 | 26'388 | |
|
DEME Grp 07.04.2026 / 17:30:00 |
192.80 | 1.80% | 3.40 | 192.60 | 194.00 | 7'310 | |
|
ELIA GROUP 07.04.2026 / 17:30:00 |
133.70 | -0.45% | -0.60 | 134.20 | 134.20 | 64'244 | |
|
KBC Gr 07.04.2026 / 17:30:00 |
108.68 | 0.02% | 0.03 | 108.70 | 108.70 | 148'916 | |
|
Lotus Bakeries 07.04.2026 / 17:30:00 |
9'810.00 | -1.11% | -110.00 | 9'690.00 | 9'850.00 | 306 | |
|
Solvay 07.04.2026 / 17:30:00 |
26.77 | 0.11% | 0.03 | 26.70 | 26.70 | 92'423 | |
|
Syensqo 07.04.2026 / 17:30:00 |
47.68 | 0.35% | 0.17 | 47.78 | 47.78 | 155'485 | |
|
Titan 07.04.2026 / 17:30:00 |
45.90 | -2.75% | -1.30 | 45.80 | 46.30 | 11'640 | |
|
UCB 07.04.2026 / 17:30:00 |
262.70 | -1.04% | -2.75 | 263.40 | 263.40 | 177'170 | |
|
Umicore 07.04.2026 / 17:30:00 |
16.310 | -0.06% | -0.01 | 16.280 | 16.360 | 179'082 | |
|
VGP 07.04.2026 / 17:30:00 |
85.30 | -0.99% | -0.85 | 83.50 | 86.00 | 14'592 | |
|
WDP 07.04.2026 / 17:30:00 |
23.23 | -1.23% | -0.29 | 23.26 | 23.26 | 171'147 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 07.04.2026 / 17:30:00 |
11.020 | 38.09% | 13.10% | 1.19% | -5.33% | 12.56% | 44.05% | -26.47% |
|
DEME Grp 07.04.2026 / 17:30:00 |
192.80 | 35.19% | 37.65% | 5.13% | -1.13% | 28.88% | 55.48% | 62.44% |
|
Cenergy Hldg 07.04.2026 / 17:30:00 |
18.760 | 26.95% | 103.94% | -0.11% | -4.19% | 14.81% | 124.13% | 0.00% |
|
Lotus Bakeries 07.04.2026 / 17:30:00 |
9'810.00 | 26.85% | -7.64% | 0.26% | -4.85% | 7.33% | 23.09% | 52.62% |
|
ELIA GROUP 07.04.2026 / 17:30:00 |
133.70 | 21.87% | 90.04% | 2.45% | 0.75% | 20.34% | 64.05% | 13.05% |
|
Ackermans V Haare 07.04.2026 / 17:30:00 |
270.90 | 17.34% | 42.56% | 3.63% | -1.35% | 14.98% | 44.71% | 76.62% |
|
AB InBev 07.04.2026 / 17:30:00 |
61.60 | 11.98% | 27.67% | 3.29% | -2.21% | 7.37% | 12.20% | 0.92% |
|
UCB 07.04.2026 / 17:30:00 |
262.70 | 11.82% | 38.80% | 1.43% | 0.84% | 3.34% | 78.04% | 208.52% |
|
Ageas 07.04.2026 / 17:30:00 |
64.85 | 8.40% | 38.68% | 3.14% | 7.15% | 9.68% | 26.60% | 62.68% |
|
WDP 07.04.2026 / 17:30:00 |
23.23 | 6.43% | 23.40% | 3.89% | -2.39% | 0.65% | 18.76% | -14.63% |
|
Aedifica 07.04.2026 / 17:30:00 |
70.85 | 6.39% | 26.84% | 2.09% | -1.46% | -2.88% | 16.67% | -0.63% |
|
D'Ieteren Grp 07.04.2026 / 17:30:00 |
159.70 | 5.84% | 0.22% | 1.01% | -10.08% | -2.59% | 3.90% | -6.05% |
|
Cofinimmo 07.04.2026 / 17:30:00 |
82.98 | 5.76% | 49.82% | 2.00% | -0.66% | -3.52% | 39.57% | 0.42% |
|
Belgium 20 07.04.2026 / 17:30:02 |
22'795.70 | 3.49% | 23.24% | 3.08% | -0.53% | 0.48% | 27.25% | 35.53% |
|
Solvay 07.04.2026 / 17:30:00 |
26.77 | -1.55% | -13.91% | 1.52% | 3.76% | 0.11% | -11.09% | 30.03% |
|
KBC Gr 07.04.2026 / 17:30:00 |
108.68 | -2.60% | 45.76% | 4.24% | -2.01% | -5.25% | 44.71% | 69.55% |
|
Umicore 07.04.2026 / 17:30:00 |
16.310 | -8.67% | 62.55% | 1.05% | -5.12% | -17.17% | 108.90% | -44.68% |
|
argenx Br 07.04.2026 / 17:30:00 |
649.60 | -9.53% | 8.01% | 4.91% | 2.04% | -6.61% | 24.83% | 84.18% |
|
Titan 07.04.2026 / 17:30:00 |
45.90 | -10.61% | 18.30% | 2.63% | -1.02% | -16.85% | 18.99% | 225.52% |
|
VGP 07.04.2026 / 17:30:00 |
85.30 | -12.63% | 21.00% | 4.15% | -13.75% | -17.34% | 16.53% | 2.80% |
|
Syensqo 07.04.2026 / 17:30:00 |
47.68 | -30.55% | -32.24% | -3.24% | -1.93% | -32.85% | -15.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.04.2026 / 17:30:00 |
61.60 | 0.16% |
62.80 11:55 |
61.46 17:15 |
68.82 27.02.26 |
53.3 06.01.26 |
1'333'633 |
|
Ackermans V Haare 07.04.2026 / 17:30:00 |
270.90 | -0.40% |
275.40 11:24 |
270.00 17:14 |
300.00 27.02.26 |
231.6 02.01.26 |
8'798 |
|
Aedifica 07.04.2026 / 17:30:00 |
70.85 | -1.05% |
72.20 09:01 |
70.70 17:13 |
80.08 18.02.26 |
67.4 05.01.26 |
87'728 |
|
Ageas 07.04.2026 / 17:30:00 |
64.85 | -0.04% |
65.58 12:15 |
64.75 17:09 |
65.58 07.04.26 |
57.6 23.03.26 |
121'107 |
|
argenx Br 07.04.2026 / 17:30:00 |
649.60 | 0.37% |
652.60 17:03 |
634.80 15:35 |
738.10 26.02.26 |
568.6 23.03.26 |
29'817 |
|
Belgium 20 07.04.2026 / 17:30:02 |
22'795.70 | -0.19% |
23'046.30 11:55 |
22'740.11 17:14 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 07.04.2026 / 17:30:00 |
18.760 | -2.14% |
19.590 09:10 |
18.750 17:29 |
22.50 27.02.26 |
15.28 02.01.26 |
4'111 |
|
CMB.TECH 07.04.2026 / 17:30:00 |
11.020 | -1.78% |
11.440 09:26 |
10.960 17:05 |
13.060 02.03.26 |
8.03 05.01.26 |
131'615 |
|
Cofinimmo 07.04.2026 / 17:30:00 |
82.98 | -0.75% |
84.40 11:18 |
82.90 17:14 |
94.70 18.02.26 |
77.7 23.03.26 |
15'287 |
|
D'Ieteren Grp 07.04.2026 / 17:30:00 |
159.70 | -1.05% |
163.30 09:08 |
159.00 17:09 |
199.80 03.02.26 |
151.8 05.01.26 |
26'388 |
|
DEME Grp 07.04.2026 / 17:30:00 |
192.80 | 1.80% |
195.40 13:26 |
190.20 09:37 |
204.00 26.02.26 |
140 02.01.26 |
7'310 |
|
ELIA GROUP 07.04.2026 / 17:30:00 |
133.70 | -0.45% |
135.05 09:00 |
133.30 17:15 |
139.10 25.02.26 |
109.1 14.01.26 |
64'244 |
|
KBC Gr 07.04.2026 / 17:30:00 |
108.68 | 0.02% |
110.40 10:33 |
108.10 16:08 |
125.25 12.02.26 |
99.8 23.03.26 |
148'916 |
|
Lotus Bakeries 07.04.2026 / 17:30:00 |
9'810.00 | -1.11% |
10'000.00 14:38 |
9'720.00 17:14 |
10'800.00 09.02.26 |
8000 02.01.26 |
306 |
|
Solvay 07.04.2026 / 17:30:00 |
26.77 | 0.11% |
27.10 09:02 |
26.64 17:15 |
29.02 24.02.26 |
23.54 23.03.26 |
92'423 |
|
Syensqo 07.04.2026 / 17:30:00 |
47.68 | 0.35% |
48.90 11:59 |
47.38 17:12 |
82.15 12.02.26 |
41.79 23.03.26 |
155'485 |
|
Titan 07.04.2026 / 17:30:00 |
45.90 | -2.75% |
47.04 11:34 |
44.44 09:00 |
58.90 30.01.26 |
42.4 30.03.26 |
11'640 |
|
UCB 07.04.2026 / 17:30:00 |
262.70 | -1.04% |
264.50 16:29 |
257.15 09:14 |
289.55 19.02.26 |
232.5 05.01.26 |
177'170 |
|
Umicore 07.04.2026 / 17:30:00 |
16.310 | -0.06% |
16.640 11:40 |
16.210 17:10 |
22.08 28.01.26 |
14.57 23.03.26 |
179'082 |
|
VGP 07.04.2026 / 17:30:00 |
85.30 | -0.99% |
87.30 11:00 |
85.00 17:14 |
111.20 11.02.26 |
80.6 30.03.26 |
14'592 |
|
WDP 07.04.2026 / 17:30:00 |
23.23 | -1.23% |
23.69 11:38 |
23.16 17:12 |
26.17 27.02.26 |
21.46 23.03.26 |
171'147 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 20:35 / 07.04.26 |
23'071.00 | -0.61% | |
|
S&P 500 (ETF SPY) 20:20 / 07.04.26 |
656.74 | -0.33% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 20:35 / 07.04.26 |
0.9251 | 0.42% | |
|
USD/CHF 20:35 / 07.04.26 |
0.7988 | 0.13% | |
|
Gold 1 Uz 20:35 / 07.04.26 |
4'683.41 | 0.70% | |
|
Rohöl Brent 20:35 / 07.04.26 |
109.15 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |