Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 05.03.2026 - 16:01:44
- 23'225.92
- 0.19%
- 44.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.03.2026 / 15:46:45 |
64.25 | -0.05% | -0.03 | 64.22 | 64.26 | 805'411 | |
|
Ackermans V Haare 05.03.2026 / 15:45:13 |
279.00 | 0.94% | 2.60 | 278.60 | 279.20 | 14'431 | |
|
Aedifica 05.03.2026 / 15:46:12 |
71.85 | -2.24% | -1.65 | 71.80 | 71.90 | 399'359 | |
|
Ageas 05.03.2026 / 15:46:28 |
60.75 | -0.16% | -0.10 | 60.70 | 60.80 | 102'443 | |
|
argenx Br 05.03.2026 / 15:46:37 |
635.20 | -0.69% | -4.40 | 634.80 | 635.40 | 63'083 | |
|
Belgium 20 05.03.2026 / 16:01:45 |
23'224.62 | 0.19% | 43.52 | 0 | |||
|
Cofinimmo 05.03.2026 / 15:46:02 |
82.80 | -3.21% | -2.75 | 82.70 | 82.90 | 120'903 | |
|
Colruyt 05.03.2026 / 15:46:07 |
34.06 | -0.06% | -0.02 | 34.04 | 34.08 | 14'215 | |
|
D'Ieteren Grp 05.03.2026 / 15:46:33 |
185.50 | -0.54% | -1.00 | 185.30 | 185.60 | 37'197 | |
|
DEME Grp 05.03.2026 / 15:46:05 |
190.20 | 2.09% | 3.90 | 189.80 | 190.40 | 7'668 | |
|
ELIA GROUP 05.03.2026 / 15:46:40 |
131.90 | 3.45% | 4.40 | 131.70 | 132.00 | 72'768 | |
|
KBC Gr 05.03.2026 / 15:46:03 |
110.75 | -0.40% | -0.45 | 110.65 | 110.80 | 162'716 | |
|
Lotus Bakeries 05.03.2026 / 15:41:06 |
10'320.00 | 0.00% | 0.00 | 10'300.00 | 10'360.00 | 58 | |
|
Shurg Self REIT Rg 05.03.2026 / 15:41:26 |
27.30 | -0.18% | -0.05 | 27.30 | 27.35 | 27'403 | |
|
Solvay 05.03.2026 / 15:46:03 |
26.50 | 0.15% | 0.04 | 26.44 | 26.52 | 101'498 | |
|
Syensqo 05.03.2026 / 15:46:40 |
54.12 | 3.52% | 1.84 | 54.08 | 54.16 | 162'451 | |
|
Titan 05.03.2026 / 15:41:46 |
48.45 | -1.52% | -0.75 | 48.35 | 48.55 | 5'338 | |
|
UCB 05.03.2026 / 15:46:44 |
261.90 | 0.50% | 1.30 | 261.80 | 262.10 | 71'307 | |
|
Umicore 05.03.2026 / 15:46:27 |
17.830 | -0.34% | -0.06 | 17.790 | 17.830 | 478'984 | |
|
VGP 05.03.2026 / 15:46:27 |
101.60 | -0.20% | -0.20 | 101.20 | 101.80 | 37'138 | |
|
WDP 05.03.2026 / 15:46:26 |
24.56 | -1.25% | -0.31 | 24.54 | 24.58 | 179'941 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 05.03.2026 / 15:46:05 |
190.20 | 32.98% | 35.39% | -5.37% | 5.67% | 34.51% | 36.05% | 55.22% |
|
Lotus Bakeries 05.03.2026 / 15:41:06 |
10'320.00 | 31.97% | -3.91% | -2.09% | 0.78% | 33.94% | 25.02% | 69.74% |
|
D'Ieteren Grp 05.03.2026 / 15:46:33 |
185.50 | 22.30% | 15.80% | 1.87% | -3.13% | 28.20% | 14.22% | -1.84% |
|
Ackermans V Haare 05.03.2026 / 15:45:13 |
279.00 | 19.24% | 44.86% | -6.00% | 9.07% | 21.83% | 40.06% | 77.18% |
|
AB InBev 05.03.2026 / 15:46:45 |
64.25 | 17.04% | 33.44% | -4.79% | 1.09% | 18.85% | 11.20% | 11.11% |
|
ELIA GROUP 05.03.2026 / 15:46:40 |
131.90 | 15.70% | 80.41% | -2.94% | 6.72% | 31.37% | 116.20% | 12.16% |
|
WDP 05.03.2026 / 15:46:26 |
24.56 | 12.53% | 30.48% | -4.36% | 1.24% | 18.59% | 23.29% | -12.68% |
|
UCB 05.03.2026 / 15:46:44 |
261.90 | 9.77% | 36.26% | 4.32% | -1.62% | 8.94% | 36.16% | 225.42% |
|
Aedifica 05.03.2026 / 15:46:12 |
71.85 | 9.21% | 30.20% | -8.24% | -2.87% | 13.46% | 24.42% | -3.05% |
|
Cofinimmo 05.03.2026 / 15:46:02 |
82.80 | 8.22% | 53.32% | -10.29% | -5.21% | 11.44% | 43.31% | 2.89% |
|
Colruyt 05.03.2026 / 15:46:07 |
34.06 | 8.05% | -6.04% | -1.73% | 0.53% | 3.94% | -9.94% | 32.30% |
|
Belgium 20 05.03.2026 / 16:01:45 |
23'224.62 | 5.44% | 25.08% | -2.63% | -3.68% | 5.87% | 17.18% | 37.59% |
|
VGP 05.03.2026 / 15:46:27 |
101.60 | 3.25% | 42.98% | -6.45% | -2.50% | 3.67% | 37.30% | 19.76% |
|
Ageas 05.03.2026 / 15:46:28 |
60.75 | 1.67% | 30.08% | -4.18% | -2.10% | 6.02% | 13.71% | 42.54% |
|
Umicore 05.03.2026 / 15:46:27 |
17.830 | 0.11% | 78.19% | -1.82% | -9.17% | 12.49% | 88.23% | -44.77% |
|
KBC Gr 05.03.2026 / 15:46:03 |
110.75 | -0.31% | 49.18% | -3.99% | -6.91% | 1.47% | 27.33% | 56.09% |
|
Solvay 05.03.2026 / 15:46:03 |
26.50 | -2.58% | -14.81% | -4.88% | -1.34% | -1.49% | -18.51% | 22.42% |
|
Shurg Self REIT Rg 05.03.2026 / 15:41:26 |
27.30 | -6.34% | -24.13% | -6.02% | -13.20% | -6.67% | -14.95% | 0.00% |
|
Titan 05.03.2026 / 15:41:46 |
48.45 | -6.82% | 23.31% | -9.01% | -11.59% | 6.72% | 20.52% | 223.26% |
|
argenx Br 05.03.2026 / 15:46:37 |
635.20 | -10.60% | 6.74% | -2.28% | -11.26% | -16.11% | 9.67% | 96.50% |
|
Syensqo 05.03.2026 / 15:46:40 |
54.12 | -23.59% | -25.44% | -3.70% | -30.45% | -22.72% | -25.21% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.03.2026 / 15:46:45 |
64.25 | -0.05% |
65.18 12:21 |
64.08 15:40 |
68.82 27.02.26 |
53.3 06.01.26 |
805'411 |
|
Ackermans V Haare 05.03.2026 / 15:45:13 |
279.00 | 0.94% |
281.80 11:30 |
277.80 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
14'431 |
|
Aedifica 05.03.2026 / 15:46:12 |
71.85 | -2.24% |
73.15 14:20 |
71.60 15:44 |
80.08 18.02.26 |
67.4 05.01.26 |
399'359 |
|
Ageas 05.03.2026 / 15:46:28 |
60.75 | -0.16% |
61.53 10:10 |
60.70 09:11 |
65.05 25.02.26 |
57.7 23.01.26 |
102'443 |
|
argenx Br 05.03.2026 / 15:46:37 |
635.20 | -0.69% |
650.80 13:29 |
634.00 15:43 |
738.10 26.02.26 |
634 05.03.26 |
63'083 |
|
Belgium 20 05.03.2026 / 16:01:45 |
23'224.62 | 0.19% |
23'479.07 12:22 |
23'129.78 15:43 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 05.03.2026 / 15:46:02 |
82.80 | -3.21% |
85.60 13:40 |
82.55 15:42 |
94.70 18.02.26 |
79.15 02.01.26 |
120'903 |
|
Colruyt 05.03.2026 / 15:46:07 |
34.06 | -0.06% |
34.30 12:02 |
33.90 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
14'215 |
|
D'Ieteren Grp 05.03.2026 / 15:46:33 |
185.50 | -0.54% |
186.10 14:25 |
183.50 09:07 |
199.80 03.02.26 |
151.8 05.01.26 |
37'197 |
|
DEME Grp 05.03.2026 / 15:46:05 |
190.20 | 2.09% |
195.00 11:36 |
187.30 09:00 |
204.00 26.02.26 |
140 02.01.26 |
7'668 |
|
ELIA GROUP 05.03.2026 / 15:46:40 |
131.90 | 3.45% |
136.65 09:10 |
130.00 09:00 |
139.10 25.02.26 |
109.1 14.01.26 |
72'768 |
|
KBC Gr 05.03.2026 / 15:46:03 |
110.75 | -0.40% |
112.30 10:10 |
109.98 09:11 |
125.25 12.02.26 |
108.05 03.03.26 |
162'716 |
|
Lotus Bakeries 05.03.2026 / 15:41:06 |
10'320.00 | 0.00% |
10'380.00 12:46 |
10'240.00 09:22 |
10'800.00 09.02.26 |
8000 02.01.26 |
58 |
|
Shurg Self REIT Rg 05.03.2026 / 15:41:26 |
27.30 | -0.18% |
27.60 12:22 |
26.90 09:25 |
32.85 16.01.26 |
26.75 03.03.26 |
27'403 |
|
Solvay 05.03.2026 / 15:46:03 |
26.50 | 0.15% |
26.88 13:30 |
26.22 09:29 |
29.02 24.02.26 |
24.12 20.01.26 |
101'498 |
|
Syensqo 05.03.2026 / 15:46:40 |
54.12 | 3.52% |
54.86 13:34 |
52.06 09:20 |
82.15 12.02.26 |
44.62 02.03.26 |
162'451 |
|
Titan 05.03.2026 / 15:41:46 |
48.45 | -1.52% |
49.95 10:31 |
48.15 15:22 |
58.90 30.01.26 |
48.15 05.03.26 |
5'338 |
|
UCB 05.03.2026 / 15:46:44 |
261.90 | 0.50% |
265.20 12:46 |
260.50 15:39 |
289.55 19.02.26 |
232.5 05.01.26 |
71'307 |
|
Umicore 05.03.2026 / 15:46:27 |
17.830 | -0.34% |
18.140 13:40 |
17.760 09:15 |
22.08 28.01.26 |
16.725 03.03.26 |
478'984 |
|
VGP 05.03.2026 / 15:46:27 |
101.60 | -0.20% |
103.40 12:02 |
101.20 09:05 |
111.20 11.02.26 |
95.8 05.01.26 |
37'138 |
|
WDP 05.03.2026 / 15:46:26 |
24.56 | -1.25% |
25.02 12:15 |
24.46 15:33 |
26.17 27.02.26 |
21.74 05.01.26 |
179'941 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 05.03.26 |
13'360.09 | -1.12% | |
|
Eurozone 50 16:01 / 05.03.26 |
604.90 | -0.45% | |
|
L&S Dax 16:01 / 05.03.26 |
24'087.50 | -0.76% | |
|
S&P 500 (ETF SPY) 15:46 / 05.03.26 |
682.52 | -0.38% | |
|
VSMI Vola-Index 15:46 / 05.03.26 |
20.81 | 5.49% | |
|
EUR/CHF 16:01 / 05.03.26 |
0.9056 | -0.14% | |
|
USD/CHF 16:01 / 05.03.26 |
0.7804 | 0.14% | |
|
Gold 1 Uz 16:01 / 05.03.26 |
5'114.14 | -0.52% | |
|
Rohöl Brent 16:01 / 05.03.26 |
83.87 | 1.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:46 / 05.03.26 |
13'360.09 | -1.12% |
Top 5zur Gesamtübersicht
|
Partners N 15:46 / 05.03.26 |
842.80 | 1.18% | |
|
Holcim N 15:46 / 05.03.26 |
68.30 | 0.83% | |
|
Logitech N 15:46 / 05.03.26 |
71.42 | 0.45% | |
|
Richemont N 15:46 / 05.03.26 |
145.45 | -0.07% | |
|
Swiss Life N 15:46 / 05.03.26 |
838.80 | -0.24% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:46 / 05.03.26 |
175.75 | -2.60% | |
|
Sika N 15:46 / 05.03.26 |
148.20 | -2.31% | |
|
Novartis N 15:46 / 05.03.26 |
125.04 | -2.07% | |
|
Roche GS 15:46 / 05.03.26 |
352.00 | -1.90% | |
|
Geberit N 15:46 / 05.03.26 |
595.60 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 05.03.26 |
18'426.85 | -1.04% |
Top 5zur Gesamtübersicht
|
WISeKey N 15:46 / 05.03.26 |
12.460 | 13.27% | |
|
Galderma Group N 15:46 / 05.03.26 |
154.70 | 6.84% | |
|
Schweiter Techn N 15:42 / 05.03.26 |
259.50 | 5.92% | |
|
Bellevue N 15:43 / 05.03.26 |
8.920 | 3.96% | |
|
V-Zug N 15:34 / 05.03.26 |
39.90 | 3.10% |
Flop 5zur Gesamtübersicht
|
Cicor N 15:45 / 05.03.26 |
139.00 | -12.30% | |
|
Leonteq N 15:34 / 05.03.26 |
13.840 | -6.49% | |
|
Highlight I 09:01 / 05.03.26 |
6.000 | -5.51% | |
|
Komax N 15:44 / 05.03.26 |
59.00 | -4.84% | |
|
Implenia N 15:46 / 05.03.26 |
73.60 | -4.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:46 / 05.03.26 |
2'121.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:46 / 05.03.26 |
154.70 | 6.84% | |
|
Partners N 15:46 / 05.03.26 |
842.80 | 1.18% | |
|
Holcim N 15:46 / 05.03.26 |
68.30 | 0.83% | |
|
Logitech N 15:46 / 05.03.26 |
71.42 | 0.45% | |
|
Julius Bär N 15:44 / 05.03.26 |
64.02 | 0.09% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:46 / 05.03.26 |
194.50 | -4.28% | |
|
VAT N 15:46 / 05.03.26 |
523.00 | -2.68% | |
|
Kühne + Nagel N 15:46 / 05.03.26 |
175.75 | -2.60% | |
|
Sandoz Group N 15:46 / 05.03.26 |
64.70 | -2.56% | |
|
Straumann N 15:46 / 05.03.26 |
85.98 | -2.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:46 / 05.03.26 |
3'054.59 | -0.53% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:46 / 05.03.26 |
154.70 | 6.84% | |
|
Adecco N 15:46 / 05.03.26 |
21.12 | 2.33% | |
|
Temenos N 15:45 / 05.03.26 |
73.00 | 0.55% | |
|
Clariant N 15:43 / 05.03.26 |
7.745 | 0.52% | |
|
SIG Group N 15:46 / 05.03.26 |
12.010 | 0.50% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:46 / 05.03.26 |
194.50 | -4.28% | |
|
VAT N 15:46 / 05.03.26 |
523.00 | -2.68% | |
|
Roche I 15:45 / 05.03.26 |
362.60 | -2.63% | |
|
Sandoz Group N 15:46 / 05.03.26 |
64.70 | -2.56% | |
|
Straumann N 15:46 / 05.03.26 |
85.98 | -2.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |