Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 12.03.2026 - 14:54:14
- 22'637.22
- -0.11%
- -24.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 14:38:39 |
62.68 | -0.16% | -0.10 | 62.68 | 62.72 | 352'508 | |
|
Ackermans V Haare 12.03.2026 / 14:37:28 |
270.40 | -0.66% | -1.80 | 270.20 | 270.80 | 22'266 | |
|
Aedifica 12.03.2026 / 14:38:35 |
70.95 | 0.50% | 0.35 | 70.90 | 71.00 | 68'646 | |
|
Ageas 12.03.2026 / 14:39:04 |
59.60 | -0.58% | -0.35 | 59.55 | 59.65 | 40'289 | |
|
argenx Br 12.03.2026 / 14:39:13 |
625.80 | -0.82% | -5.20 | 625.40 | 625.80 | 22'733 | |
|
Belgium 20 12.03.2026 / 14:54:15 |
22'633.59 | -0.12% | -28.04 | 0 | |||
|
Cofinimmo 12.03.2026 / 14:38:16 |
83.25 | 1.90% | 1.55 | 83.20 | 83.30 | 32'709 | |
|
Colruyt 12.03.2026 / 14:37:57 |
33.88 | 0.47% | 0.16 | 33.86 | 33.94 | 8'389 | |
|
D'Ieteren Grp 12.03.2026 / 14:39:02 |
176.45 | 1.85% | 3.20 | 176.30 | 176.60 | 18'788 | |
|
DEME Grp 12.03.2026 / 14:38:44 |
196.00 | 1.03% | 2.00 | 195.60 | 196.40 | 2'566 | |
|
ELIA GROUP 12.03.2026 / 14:37:50 |
131.30 | -0.30% | -0.40 | 131.20 | 131.50 | 33'138 | |
|
KBC Gr 12.03.2026 / 14:39:04 |
108.95 | -1.31% | -1.45 | 108.90 | 109.05 | 50'661 | |
|
Lotus Bakeries 12.03.2026 / 14:38:00 |
10'350.00 | 2.17% | 220.00 | 10'300.00 | 10'400.00 | 45 | |
|
Shurg Self REIT Rg 12.03.2026 / 14:38:16 |
27.75 | 1.09% | 0.30 | 27.70 | 27.80 | 52'598 | |
|
Solvay 12.03.2026 / 14:39:13 |
26.28 | 1.39% | 0.36 | 26.24 | 26.30 | 48'484 | |
|
Syensqo 12.03.2026 / 14:39:06 |
47.66 | 0.23% | 0.11 | 47.64 | 47.72 | 99'316 | |
|
Titan 12.03.2026 / 14:25:03 |
45.55 | -0.38% | -0.18 | 45.40 | 45.65 | 920 | |
|
UCB 12.03.2026 / 14:38:25 |
256.00 | 1.49% | 3.75 | 255.90 | 256.20 | 132'135 | |
|
Umicore 12.03.2026 / 14:39:00 |
17.275 | 0.32% | 0.06 | 17.260 | 17.290 | 274'762 | |
|
VGP 12.03.2026 / 14:37:18 |
94.75 | -0.68% | -0.65 | 94.60 | 94.90 | 891 | |
|
WDP 12.03.2026 / 14:38:18 |
23.20 | -0.68% | -0.16 | 23.18 | 23.22 | 91'594 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 12.03.2026 / 14:38:44 |
196.00 | 38.47% | 40.99% | 4.09% | 6.18% | 44.97% | 49.16% | 65.30% |
|
Lotus Bakeries 12.03.2026 / 14:38:00 |
10'350.00 | 29.54% | -5.68% | 0.88% | -2.17% | 34.85% | 25.15% | 69.68% |
|
ELIA GROUP 12.03.2026 / 14:37:50 |
131.30 | 19.51% | 86.36% | -0.08% | 1.86% | 21.13% | 74.56% | 24.57% |
|
Ackermans V Haare 12.03.2026 / 14:37:28 |
270.40 | 17.43% | 42.66% | -1.99% | 1.12% | 17.87% | 37.82% | 79.08% |
|
AB InBev 12.03.2026 / 14:38:39 |
62.68 | 14.31% | 30.33% | -2.09% | -8.47% | 13.10% | 10.31% | 9.81% |
|
D'Ieteren Grp 12.03.2026 / 14:39:02 |
176.45 | 13.61% | 7.58% | -3.47% | -9.65% | 18.98% | 16.32% | -1.39% |
|
Colruyt 12.03.2026 / 14:37:57 |
33.88 | 6.91% | -7.03% | -0.59% | -2.92% | 7.28% | -10.75% | 32.65% |
|
UCB 12.03.2026 / 14:38:25 |
256.00 | 6.26% | 31.90% | -0.78% | -5.69% | 8.61% | 41.99% | 214.25% |
|
WDP 12.03.2026 / 14:38:18 |
23.20 | 5.70% | 22.56% | -5.46% | -8.08% | 7.56% | 7.31% | -13.10% |
|
Aedifica 12.03.2026 / 14:38:35 |
70.95 | 4.90% | 25.07% | -0.63% | -6.03% | 5.50% | 15.74% | -4.10% |
|
Cofinimmo 12.03.2026 / 14:38:16 |
83.25 | 3.35% | 46.42% | 1.22% | -6.88% | 5.51% | 36.81% | -0.46% |
|
Belgium 20 12.03.2026 / 14:54:15 |
22'633.59 | 2.75% | 22.28% | -1.45% | -8.20% | 2.70% | 18.10% | 38.51% |
|
Ageas 12.03.2026 / 14:39:04 |
59.60 | 0.17% | 28.15% | -1.41% | -3.72% | 0.93% | 10.01% | 40.04% |
|
KBC Gr 12.03.2026 / 14:39:04 |
108.95 | -1.03% | 48.11% | -0.62% | -5.92% | -2.42% | 29.86% | 67.07% |
|
VGP 12.03.2026 / 14:37:18 |
94.75 | -3.25% | 33.99% | -5.82% | -11.86% | -4.10% | 16.62% | 20.91% |
|
Umicore 12.03.2026 / 14:39:00 |
17.275 | -3.64% | 71.51% | -1.85% | -7.89% | -1.12% | 94.65% | -44.09% |
|
Solvay 12.03.2026 / 14:39:13 |
26.28 | -4.57% | -16.55% | -0.23% | -7.17% | -1.79% | -21.79% | 24.03% |
|
Shurg Self REIT Rg 12.03.2026 / 14:38:16 |
27.75 | -5.99% | -23.86% | 1.09% | -10.91% | -4.56% | -14.35% | 0.00% |
|
argenx Br 12.03.2026 / 14:39:13 |
625.80 | -11.80% | 5.31% | -0.16% | -10.93% | -13.85% | 17.34% | 95.42% |
|
Titan 12.03.2026 / 14:25:03 |
45.55 | -13.40% | 14.60% | -6.28% | -19.09% | -6.37% | 14.30% | 220.20% |
|
Syensqo 12.03.2026 / 14:39:06 |
47.66 | -30.50% | -32.19% | -11.38% | -40.50% | -29.73% | -27.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 14:38:39 |
62.68 | -0.16% |
62.97 12:32 |
62.08 09:30 |
68.82 27.02.26 |
53.3 06.01.26 |
352'508 |
|
Ackermans V Haare 12.03.2026 / 14:37:28 |
270.40 | -0.66% |
273.20 11:48 |
269.80 14:22 |
300.00 27.02.26 |
231.6 02.01.26 |
22'266 |
|
Aedifica 12.03.2026 / 14:38:35 |
70.95 | 0.50% |
71.30 14:14 |
70.35 10:16 |
80.08 18.02.26 |
67.4 05.01.26 |
68'646 |
|
Ageas 12.03.2026 / 14:39:04 |
59.60 | -0.58% |
60.15 09:00 |
59.38 14:22 |
65.05 25.02.26 |
57.7 23.01.26 |
40'289 |
|
argenx Br 12.03.2026 / 14:39:13 |
625.80 | -0.82% |
631.70 09:16 |
624.20 13:58 |
738.10 26.02.26 |
605.8 09.03.26 |
22'733 |
|
Belgium 20 12.03.2026 / 14:54:15 |
22'633.59 | -0.12% |
22'776.04 12:33 |
22'570.69 09:30 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 12.03.2026 / 14:38:16 |
83.25 | 1.90% |
83.85 14:12 |
81.05 09:00 |
94.70 18.02.26 |
79.15 02.01.26 |
32'709 |
|
Colruyt 12.03.2026 / 14:37:57 |
33.88 | 0.47% |
33.88 14:37 |
33.58 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
8'389 |
|
D'Ieteren Grp 12.03.2026 / 14:39:02 |
176.45 | 1.85% |
177.90 13:01 |
173.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
18'788 |
|
DEME Grp 12.03.2026 / 14:38:44 |
196.00 | 1.03% |
197.40 11:51 |
192.60 09:29 |
204.00 26.02.26 |
140 02.01.26 |
2'566 |
|
ELIA GROUP 12.03.2026 / 14:37:50 |
131.30 | -0.30% |
132.25 12:33 |
130.40 10:20 |
139.10 25.02.26 |
109.1 14.01.26 |
33'138 |
|
KBC Gr 12.03.2026 / 14:39:04 |
108.95 | -1.31% |
110.30 09:13 |
108.50 14:22 |
125.25 12.02.26 |
105.75 09.03.26 |
50'661 |
|
Lotus Bakeries 12.03.2026 / 14:38:00 |
10'350.00 | 2.17% |
10'420.00 12:19 |
10'180.00 10:12 |
10'800.00 09.02.26 |
8000 02.01.26 |
45 |
|
Shurg Self REIT Rg 12.03.2026 / 14:38:16 |
27.75 | 1.09% |
27.85 09:00 |
27.40 11:08 |
32.85 16.01.26 |
26.75 03.03.26 |
52'598 |
|
Solvay 12.03.2026 / 14:39:13 |
26.28 | 1.39% |
26.34 12:23 |
25.58 09:10 |
29.02 24.02.26 |
24.12 20.01.26 |
48'484 |
|
Syensqo 12.03.2026 / 14:39:06 |
47.66 | 0.23% |
48.48 12:23 |
47.19 09:27 |
82.15 12.02.26 |
44.62 02.03.26 |
99'316 |
|
Titan 12.03.2026 / 14:25:03 |
45.55 | -0.38% |
45.85 12:13 |
45.40 14:16 |
58.90 30.01.26 |
44.05 09.03.26 |
920 |
|
UCB 12.03.2026 / 14:38:25 |
256.00 | 1.49% |
259.20 11:37 |
255.00 09:30 |
289.55 19.02.26 |
232.5 05.01.26 |
132'135 |
|
Umicore 12.03.2026 / 14:39:00 |
17.275 | 0.32% |
17.420 12:44 |
17.090 09:04 |
22.08 28.01.26 |
16.26 09.03.26 |
274'762 |
|
VGP 12.03.2026 / 14:37:18 |
94.75 | -0.68% |
95.80 12:37 |
94.70 09:08 |
111.20 11.02.26 |
94.5 09.03.26 |
891 |
|
WDP 12.03.2026 / 14:38:18 |
23.20 | -0.68% |
23.44 09:12 |
23.13 13:24 |
26.17 27.02.26 |
21.74 05.01.26 |
91'594 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 12.03.26 |
12'854.93 | -0.80% | |
|
Eurozone 50 14:54 / 12.03.26 |
591.82 | -0.91% | |
|
L&S Dax 14:54 / 12.03.26 |
23'502.00 | -0.56% | |
|
S&P 500 (ETF SPY) 14:39 / 12.03.26 |
671.54 | -0.71% | |
|
VSMI Vola-Index 14:39 / 12.03.26 |
21.41 | -0.06% | |
|
EUR/CHF 14:54 / 12.03.26 |
0.9020 | -0.02% | |
|
USD/CHF 14:54 / 12.03.26 |
0.7824 | 0.19% | |
|
Gold 1 Uz 14:54 / 12.03.26 |
5'149.64 | -0.18% | |
|
Rohöl Brent 14:54 / 12.03.26 |
99.72 | 6.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 12.03.26 |
12'854.85 | -0.80% |
Top 5zur Gesamtübersicht
|
Logitech N 14:38 / 12.03.26 |
72.78 | 1.53% | |
|
Givaudan N 14:39 / 12.03.26 |
2'787.00 | 1.46% | |
|
Partners N 14:39 / 12.03.26 |
816.80 | 1.24% | |
|
Nestlé N 14:39 / 12.03.26 |
79.80 | 0.34% | |
|
Zurich Insurance N 14:39 / 12.03.26 |
530.40 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:39 / 12.03.26 |
796.40 | -4.37% | |
|
Roche GS 14:39 / 12.03.26 |
319.80 | -3.09% | |
|
UBS N 14:39 / 12.03.26 |
29.62 | -1.69% | |
|
Geberit N 14:39 / 12.03.26 |
556.60 | -1.28% | |
|
Swisscom N 14:37 / 12.03.26 |
706.50 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 12.03.26 |
17'942.95 | -0.09% |
Top 5zur Gesamtübersicht
|
BioVersys N 14:34 / 12.03.26 |
26.70 | 15.58% | |
|
PolyPeptide N 14:30 / 12.03.26 |
27.40 | 11.84% | |
|
Bachem N-B- 14:37 / 12.03.26 |
61.40 | 11.74% | |
|
Accelleron N 14:39 / 12.03.26 |
73.60 | 10.93% | |
|
Kardex N 14:38 / 12.03.26 |
256.50 | 8.00% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 14:11 / 12.03.26 |
23.60 | -9.23% | |
|
Kuros Bio N 14:32 / 12.03.26 |
26.10 | -8.23% | |
|
Swiss Life N 14:39 / 12.03.26 |
796.40 | -4.37% | |
|
IVF Hartmann N 14:34 / 12.03.26 |
139.00 | -4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:39 / 12.03.26 |
2'042.78 | -0.55% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:39 / 12.03.26 |
11'180.00 | 4.19% | |
|
Logitech N 14:38 / 12.03.26 |
72.78 | 1.53% | |
|
Sonova N 14:37 / 12.03.26 |
196.75 | 1.50% | |
|
Givaudan N 14:39 / 12.03.26 |
2'787.00 | 1.46% | |
|
Partners N 14:39 / 12.03.26 |
816.80 | 1.24% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:39 / 12.03.26 |
796.40 | -4.37% | |
|
Roche GS 14:39 / 12.03.26 |
319.80 | -3.09% | |
|
UBS N 14:39 / 12.03.26 |
29.62 | -1.69% | |
|
Galderma Group N 14:39 / 12.03.26 |
148.60 | -1.59% | |
|
Geberit N 14:39 / 12.03.26 |
556.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:39 / 12.03.26 |
2'962.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:39 / 12.03.26 |
73.60 | 10.93% | |
|
Lindt PS 14:39 / 12.03.26 |
11'180.00 | 4.19% | |
|
Barry Callebaut N 14:37 / 12.03.26 |
1'388.00 | 3.89% | |
|
Lindt N 14:24 / 12.03.26 |
114'800.00 | 3.05% | |
|
Ems-Chemie N 14:34 / 12.03.26 |
629.00 | 2.86% |
Flop 5zur Gesamtübersicht
|
Roche I 14:39 / 12.03.26 |
329.20 | -3.12% | |
|
Galderma Group N 14:39 / 12.03.26 |
148.60 | -1.59% | |
|
Swiss Prime Site N 14:37 / 12.03.26 |
138.80 | -1.21% | |
|
PSP N 14:38 / 12.03.26 |
159.20 | -1.18% | |
|
Sunrise N 14:28 / 12.03.26 |
46.36 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |