Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 17.06.2026 - 17:27:51
- 25'258.54
- 0.72%
- 181.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.06.2026 / 17:12:34 |
70.87 | -0.18% | -0.13 | 70.86 | 70.88 | 924'788 | |
|
Ackermans V Haare 17.06.2026 / 17:11:14 |
286.00 | 0.56% | 1.60 | 285.80 | 286.20 | 10'773 | |
|
Aedifica 17.06.2026 / 17:12:27 |
69.00 | -0.43% | -0.30 | 69.00 | 69.05 | 47'568 | |
|
Ageas 17.06.2026 / 17:12:42 |
67.63 | 0.15% | 0.10 | 67.60 | 67.65 | 51'434 | |
|
argenx Br 17.06.2026 / 17:12:51 |
778.20 | 3.02% | 22.80 | 778.00 | 778.20 | 30'358 | |
|
Belgium 20 17.06.2026 / 17:27:52 |
25'258.54 | 0.72% | 181.24 | 0 | |||
|
Cenergy Hldg 17.06.2026 / 17:08:07 |
23.76 | -1.90% | -0.46 | 23.56 | 23.76 | 1'951 | |
|
CMB.TECH 17.06.2026 / 17:11:54 |
12.940 | -0.15% | -0.02 | 12.920 | 12.960 | 56'184 | |
|
Cofinimmo 17.06.2026 / 17:11:16 |
81.15 | -0.31% | -0.25 | 81.15 | 81.20 | 8'004 | |
|
D'Ieteren Grp 17.06.2026 / 17:12:40 |
166.20 | -0.84% | -1.40 | 166.20 | 166.40 | 15'159 | |
|
DEME Grp 17.06.2026 / 17:11:51 |
184.20 | -0.81% | -1.50 | 184.20 | 184.60 | 2'274 | |
|
ELIA GROUP 17.06.2026 / 17:12:30 |
133.50 | -0.74% | -1.00 | 133.40 | 133.60 | 33'079 | |
|
KBC Gr 17.06.2026 / 17:12:19 |
119.38 | 1.68% | 1.98 | 119.35 | 119.40 | 260'168 | |
|
Lotus Bakeries 17.06.2026 / 17:09:36 |
11'230.00 | -1.49% | -170.00 | 11'200.00 | 11'260.00 | 217 | |
|
Solvay 17.06.2026 / 17:12:39 |
27.88 | 1.98% | 0.54 | 27.88 | 27.90 | 119'357 | |
|
Syensqo 17.06.2026 / 17:12:23 |
69.40 | 2.13% | 1.45 | 69.30 | 69.40 | 31'069 | |
|
Titan 17.06.2026 / 17:09:44 |
53.75 | 1.03% | 0.55 | 53.45 | 53.85 | 13'343 | |
|
UCB 17.06.2026 / 17:12:53 |
251.50 | -0.10% | -0.25 | 251.40 | 251.60 | 110'667 | |
|
Umicore 17.06.2026 / 17:12:43 |
23.80 | -0.58% | -0.14 | 23.78 | 23.82 | 251'028 | |
|
VGP 17.06.2026 / 17:12:38 |
81.20 | -1.69% | -1.40 | 81.00 | 81.30 | 6'250 | |
|
WDP 17.06.2026 / 17:12:34 |
21.70 | -1.32% | -0.29 | 21.70 | 21.74 | 151'344 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 17.06.2026 / 17:08:07 |
23.76 | 61.06% | 158.72% | 0.00% | -1.00% | 25.58% | 164.88% | 286.65% |
|
CMB.TECH 17.06.2026 / 17:11:54 |
12.940 | 59.51% | 30.65% | -1.30% | -13.96% | 17.85% | 62.56% | -12.84% |
|
Lotus Bakeries 17.06.2026 / 17:09:36 |
11'230.00 | 45.78% | 6.15% | -2.52% | 3.60% | 14.48% | 32.74% | 67.89% |
|
Umicore 17.06.2026 / 17:12:43 |
23.80 | 33.97% | 138.45% | 8.92% | -3.53% | 42.26% | 103.25% | -12.50% |
|
DEME Grp 17.06.2026 / 17:11:51 |
184.20 | 32.55% | 34.96% | 1.88% | -4.01% | -1.50% | 35.44% | 45.53% |
|
AB InBev 17.06.2026 / 17:12:34 |
70.87 | 29.28% | 47.39% | 0.30% | -0.44% | 19.11% | 14.90% | 32.81% |
|
Ackermans V Haare 17.06.2026 / 17:11:14 |
286.00 | 22.69% | 49.06% | 7.40% | 3.32% | 7.20% | 29.53% | 83.78% |
|
ELIA GROUP 17.06.2026 / 17:12:30 |
133.50 | 22.05% | 90.32% | -0.52% | -1.33% | 2.26% | 41.01% | 20.93% |
|
Belgium 20 17.06.2026 / 17:27:52 |
25'258.54 | 14.67% | 35.31% | 1.39% | 4.13% | 15.09% | 31.40% | 55.92% |
|
Ageas 17.06.2026 / 17:12:42 |
67.63 | 12.82% | 44.35% | 3.92% | -0.41% | 9.03% | 19.69% | 81.03% |
|
D'Ieteren Grp 17.06.2026 / 17:12:40 |
166.20 | 9.90% | 4.07% | 0.64% | 1.43% | 4.82% | -4.59% | -1.01% |
|
UCB 17.06.2026 / 17:12:53 |
251.50 | 6.04% | 31.63% | -4.82% | 5.19% | -1.14% | 61.40% | 193.49% |
|
argenx Br 17.06.2026 / 17:12:51 |
778.20 | 5.59% | 26.07% | 1.70% | 13.11% | 29.87% | 64.11% | 107.08% |
|
KBC Gr 17.06.2026 / 17:12:19 |
119.38 | 5.24% | 57.50% | 7.79% | 7.76% | 13.53% | 40.59% | 85.17% |
|
Cofinimmo 17.06.2026 / 17:11:16 |
81.15 | 2.97% | 45.88% | -1.34% | -3.05% | 0.50% | 5.05% | 8.75% |
|
Aedifica 17.06.2026 / 17:12:27 |
69.00 | 2.97% | 22.76% | -1.50% | -3.23% | 0.22% | 4.55% | 6.75% |
|
Titan 17.06.2026 / 17:09:44 |
53.75 | 0.76% | 33.33% | 11.98% | 13.30% | 18.00% | 40.52% | 212.94% |
|
Solvay 17.06.2026 / 17:12:39 |
27.88 | 0.66% | -11.98% | 5.13% | 10.20% | 5.93% | -4.06% | 32.92% |
|
WDP 17.06.2026 / 17:12:34 |
21.70 | -0.50% | 15.37% | -0.73% | -2.56% | -3.13% | 3.73% | -17.39% |
|
Syensqo 17.06.2026 / 17:12:23 |
69.40 | -0.69% | -3.09% | 7.81% | 13.49% | 41.34% | 3.17% | 0.00% |
|
VGP 17.06.2026 / 17:12:38 |
81.20 | -16.23% | 16.01% | 2.14% | 0.50% | -5.58% | -2.81% | -10.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.06.2026 / 17:12:34 |
70.87 | -0.18% |
71.92 13:58 |
70.74 16:58 |
72.48 27.05.26 |
53.3 06.01.26 |
924'788 |
|
Ackermans V Haare 17.06.2026 / 17:11:14 |
286.00 | 0.56% |
286.80 16:29 |
283.80 10:43 |
300.00 27.02.26 |
231.6 02.01.26 |
10'773 |
|
Aedifica 17.06.2026 / 17:12:27 |
69.00 | -0.43% |
69.65 09:37 |
68.90 17:04 |
80.08 18.02.26 |
66.55 18.05.26 |
47'568 |
|
Ageas 17.06.2026 / 17:12:42 |
67.63 | 0.15% |
67.65 15:53 |
66.90 10:02 |
69.55 26.05.26 |
57.6 23.03.26 |
51'434 |
|
argenx Br 17.06.2026 / 17:12:51 |
778.20 | 3.02% |
779.20 17:04 |
758.20 09:04 |
787.10 12.06.26 |
568.6 23.03.26 |
30'358 |
|
Belgium 20 17.06.2026 / 17:27:52 |
25'258.54 | 0.72% |
25'282.02 17:18 |
25'018.83 10:41 |
25'541.60 15.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 17.06.2026 / 17:08:07 |
23.76 | -1.90% |
24.54 09:34 |
23.56 16:41 |
28.09 01.06.26 |
15.28 02.01.26 |
1'951 |
|
CMB.TECH 17.06.2026 / 17:11:54 |
12.940 | -0.15% |
13.080 14:31 |
12.860 16:24 |
15.380 21.05.26 |
8.03 05.01.26 |
56'184 |
|
Cofinimmo 17.06.2026 / 17:11:16 |
81.15 | -0.31% |
81.95 09:37 |
80.95 09:02 |
94.70 18.02.26 |
77.7 23.03.26 |
8'004 |
|
D'Ieteren Grp 17.06.2026 / 17:12:40 |
166.20 | -0.84% |
168.50 09:42 |
165.75 16:47 |
199.80 03.02.26 |
151.8 05.01.26 |
15'159 |
|
DEME Grp 17.06.2026 / 17:11:51 |
184.20 | -0.81% |
184.60 09:49 |
182.00 10:39 |
206.25 06.05.26 |
140 02.01.26 |
2'274 |
|
ELIA GROUP 17.06.2026 / 17:12:30 |
133.50 | -0.74% |
133.50 16:55 |
130.85 10:32 |
143.10 05.05.26 |
109.1 14.01.26 |
33'079 |
|
KBC Gr 17.06.2026 / 17:12:19 |
119.38 | 1.68% |
119.93 16:24 |
117.45 13:56 |
125.25 12.02.26 |
99.8 23.03.26 |
260'168 |
|
Lotus Bakeries 17.06.2026 / 17:09:36 |
11'230.00 | -1.49% |
11'280.00 09:05 |
11'130.00 10:34 |
11'880.00 11.06.26 |
8000 02.01.26 |
217 |
|
Solvay 17.06.2026 / 17:12:39 |
27.88 | 1.98% |
27.96 16:45 |
27.06 09:05 |
29.16 06.05.26 |
23.54 23.03.26 |
119'357 |
|
Syensqo 17.06.2026 / 17:12:23 |
69.40 | 2.13% |
69.50 16:30 |
67.35 09:03 |
82.15 12.02.26 |
41.79 23.03.26 |
31'069 |
|
Titan 17.06.2026 / 17:09:44 |
53.75 | 1.03% |
53.90 17:05 |
52.75 09:36 |
58.90 30.01.26 |
42.4 30.03.26 |
13'343 |
|
UCB 17.06.2026 / 17:12:53 |
251.50 | -0.10% |
251.80 16:26 |
246.10 10:37 |
289.55 19.02.26 |
223 29.04.26 |
110'667 |
|
Umicore 17.06.2026 / 17:12:43 |
23.80 | -0.58% |
23.96 09:00 |
23.28 11:35 |
26.98 14.05.26 |
14.57 23.03.26 |
251'028 |
|
VGP 17.06.2026 / 17:12:38 |
81.20 | -1.69% |
82.50 09:22 |
80.90 13:28 |
111.20 11.02.26 |
76.6 05.06.26 |
6'250 |
|
WDP 17.06.2026 / 17:12:34 |
21.70 | -1.32% |
22.10 09:40 |
21.70 17:12 |
26.17 27.02.26 |
21.18 09.06.26 |
151'344 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 17.06.26 |
13'788.33 | 0.19% | |
|
Eurozone 50 17:27 / 17.06.26 |
654.62 | 0.64% | |
|
L&S Dax 17:27 / 17.06.26 |
24'909.00 | 0.62% | |
|
S&P 500 (ETF SPY) 17:12 / 17.06.26 |
749.26 | -0.14% | |
|
VSMI Vola-Index 17:12 / 17.06.26 |
13.609 | 0.62% | |
|
EUR/CHF 17:27 / 17.06.26 |
0.9194 | -0.16% | |
|
USD/CHF 17:27 / 17.06.26 |
0.7931 | -0.01% | |
|
Gold 1 Uz 17:27 / 17.06.26 |
4'356.89 | 0.59% | |
|
Rohöl Brent 17:27 / 17.06.26 |
79.57 | 0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:12 / 17.06.26 |
13'788.33 | 0.19% |
Top 5zur Gesamtübersicht
|
Holcim N 17:12 / 17.06.26 |
77.10 | 1.69% | |
|
ABB N 17:12 / 17.06.26 |
85.12 | 1.31% | |
|
Amrize N 17:12 / 17.06.26 |
44.62 | 1.09% | |
|
Roche PS 17:12 / 17.06.26 |
327.20 | 0.99% | |
|
Novartis N 17:12 / 17.06.26 |
120.86 | 0.97% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:12 / 17.06.26 |
85.90 | -1.60% | |
|
Swisscom N 17:12 / 17.06.26 |
629.50 | -1.49% | |
|
Swiss Re N 17:12 / 17.06.26 |
121.50 | -0.86% | |
|
Givaudan N 17:12 / 17.06.26 |
3'160.00 | -0.82% | |
|
Richemont N 17:12 / 17.06.26 |
181.40 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 17.06.26 |
19'471.38 | 0.32% |
Top 5zur Gesamtübersicht
|
Straumann N 17:12 / 17.06.26 |
102.80 | 10.21% | |
|
DocMorris N 17:12 / 17.06.26 |
8.490 | 6.13% | |
|
Varia US Prop N 16:40 / 17.06.26 |
13.550 | 5.86% | |
|
Calida N 17:11 / 17.06.26 |
18.440 | 5.25% | |
|
Comet N 17:12 / 17.06.26 |
408.40 | 4.88% |
Flop 5zur Gesamtübersicht
|
GAM N 16:26 / 17.06.26 |
0.0652 | -7.91% | |
|
Relief Therapeutics N 17:10 / 17.06.26 |
0.2395 | -6.45% | |
|
EvoNext Hldgs N 15:02 / 17.06.26 |
1.645 | -4.91% | |
|
Bystronic N 16:54 / 17.06.26 |
145.80 | -4.71% | |
|
Komax N 16:56 / 17.06.26 |
53.10 | -4.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:12 / 17.06.26 |
2'209.01 | 0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:12 / 17.06.26 |
102.80 | 10.21% | |
|
Sandoz Group N 17:12 / 17.06.26 |
68.54 | 2.57% | |
|
VAT N 17:12 / 17.06.26 |
678.80 | 2.01% | |
|
Holcim N 17:12 / 17.06.26 |
77.12 | 1.71% | |
|
Sonova N 17:12 / 17.06.26 |
196.40 | 1.55% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:12 / 17.06.26 |
85.90 | -1.60% | |
|
Swisscom N 17:12 / 17.06.26 |
629.50 | -1.49% | |
|
Swiss Re N 17:12 / 17.06.26 |
121.50 | -0.86% | |
|
Givaudan N 17:12 / 17.06.26 |
3'160.00 | -0.82% | |
|
Lindt PS 17:12 / 17.06.26 |
9'060.00 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:12 / 17.06.26 |
3'092.35 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:12 / 17.06.26 |
102.80 | 10.21% | |
|
DocMorris N 17:12 / 17.06.26 |
8.490 | 6.13% | |
|
Sandoz Group N 17:12 / 17.06.26 |
68.54 | 2.57% | |
|
SIG Group N 17:11 / 17.06.26 |
12.680 | 2.18% | |
|
VAT N 17:12 / 17.06.26 |
678.80 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:12 / 17.06.26 |
41.30 | -1.53% | |
|
Flughafen Zürich N 17:12 / 17.06.26 |
246.80 | -1.12% | |
|
Swissquote Grp Rg 17:12 / 17.06.26 |
39.56 | -1.10% | |
|
Georg Fischer N 17:12 / 17.06.26 |
43.56 | -1.00% | |
|
Lindt PS 17:12 / 17.06.26 |
9'060.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |