Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 27.02.2026 - 17:30:03
- 23'914.32
- 0.26%
- 61.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 1.73% | 1.17 | 68.82 | 68.82 | 0 | |
|
Ackermans V Haare 27.02.2026 / 17:30:00 |
292.20 | -1.55% | -4.60 | 290.60 | 290.60 | 0 | |
|
Aedifica 27.02.2026 / 17:30:00 |
78.80 | 0.64% | 0.50 | 78.65 | 78.65 | 0 | |
|
Ageas 27.02.2026 / 17:30:00 |
62.68 | -1.14% | -0.73 | 62.90 | 62.90 | 0 | |
|
argenx Br 27.02.2026 / 17:30:00 |
655.80 | 0.89% | 5.80 | 657.40 | 657.40 | 0 | |
|
Belgium 20 27.02.2026 / 17:30:03 |
23'914.32 | 0.26% | 61.98 | 0 | |||
|
Cofinimmo 27.02.2026 / 17:30:00 |
92.35 | 0.05% | 0.05 | 92.70 | 92.70 | 0 | |
|
Colruyt 27.02.2026 / 17:30:00 |
34.32 | -0.98% | -0.34 | 34.30 | 34.30 | 0 | |
|
D'Ieteren Grp 27.02.2026 / 17:30:00 |
182.80 | 0.38% | 0.70 | 183.40 | 183.40 | 0 | |
|
DEME Grp 27.02.2026 / 17:30:00 |
195.40 | -2.79% | -5.60 | 197.20 | 199.00 | 0 | |
|
ELIA GROUP 27.02.2026 / 17:30:00 |
134.40 | -1.10% | -1.50 | 134.80 | 134.80 | 0 | |
|
KBC Gr 27.02.2026 / 17:30:00 |
113.85 | -1.30% | -1.50 | 114.80 | 114.80 | 0 | |
|
Lotus Bakeries 27.02.2026 / 17:30:00 |
10'560.00 | 0.19% | 20.00 | 10'520.00 | 10'520.00 | 0 | |
|
Shurg Self REIT Rg 27.02.2026 / 17:30:00 |
27.90 | -3.96% | -1.15 | 27.90 | 27.90 | 0 | |
|
Solvay 27.02.2026 / 17:30:00 |
27.95 | 0.32% | 0.09 | 27.72 | 27.72 | 0 | |
|
Syensqo 27.02.2026 / 17:30:00 |
49.52 | -11.89% | -6.68 | 48.37 | 48.37 | 0 | |
|
Titan 27.02.2026 / 17:30:00 |
52.90 | -0.66% | -0.35 | 51.90 | 54.20 | 0 | |
|
UCB 27.02.2026 / 17:30:00 |
253.00 | 0.78% | 1.95 | 252.30 | 252.30 | 0 | |
|
Umicore 27.02.2026 / 17:30:00 |
17.780 | -2.09% | -0.38 | 18.020 | 18.020 | 0 | |
|
VGP 27.02.2026 / 17:30:00 |
110.00 | 1.29% | 1.40 | 110.00 | 110.00 | 0 | |
|
WDP 27.02.2026 / 17:30:00 |
26.09 | 1.60% | 0.41 | 26.04 | 26.04 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 27.02.2026 / 17:30:00 |
195.40 | 43.47% | 46.08% | -0.20% | 16.17% | 33.65% | 46.04% | 71.82% |
|
Lotus Bakeries 27.02.2026 / 17:30:00 |
10'560.00 | 34.78% | -1.86% | 2.72% | 5.97% | 37.14% | 21.38% | 72.22% |
|
Ackermans V Haare 27.02.2026 / 17:30:00 |
292.20 | 28.04% | 55.56% | 1.46% | 16.97% | 27.93% | 49.92% | 88.68% |
|
ELIA GROUP 27.02.2026 / 17:30:00 |
134.40 | 23.32% | 92.30% | -0.37% | 9.62% | 29.86% | 118.01% | 13.85% |
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 22.87% | 40.09% | 2.83% | 14.19% | 30.24% | 18.92% | 19.03% |
|
D'Ieteren Grp 27.02.2026 / 17:30:00 |
182.80 | 19.41% | 13.07% | -1.54% | -5.68% | 23.72% | 14.11% | 0.72% |
|
Cofinimmo 27.02.2026 / 17:30:00 |
92.35 | 16.76% | 65.41% | 1.21% | 5.66% | 21.11% | 56.39% | 6.40% |
|
Aedifica 27.02.2026 / 17:30:00 |
78.80 | 16.34% | 38.71% | 2.07% | 6.52% | 21.23% | 27.61% | 1.35% |
|
WDP 27.02.2026 / 17:30:00 |
26.09 | 16.20% | 34.73% | 1.91% | 8.71% | 21.63% | 23.65% | -10.15% |
|
VGP 27.02.2026 / 17:30:00 |
110.00 | 10.14% | 52.53% | 2.42% | 6.59% | 9.13% | 35.97% | 29.13% |
|
Colruyt 27.02.2026 / 17:30:00 |
34.32 | 9.89% | -4.44% | -0.64% | 5.70% | 2.39% | -7.39% | 35.07% |
|
Belgium 20 27.02.2026 / 17:30:03 |
23'914.32 | 8.57% | 28.70% | -3.46% | 2.31% | 9.02% | 21.74% | 42.44% |
|
Ageas 27.02.2026 / 17:30:00 |
62.68 | 5.93% | 35.53% | -1.26% | 5.03% | 10.25% | 19.21% | 52.15% |
|
UCB 27.02.2026 / 17:30:00 |
253.00 | 5.75% | 31.27% | -9.29% | -0.59% | 2.18% | 39.62% | 206.91% |
|
KBC Gr 27.02.2026 / 17:30:00 |
113.85 | 3.41% | 54.75% | -2.42% | -4.01% | 7.15% | 36.31% | 66.79% |
|
Solvay 27.02.2026 / 17:30:00 |
27.95 | 2.58% | -10.30% | 2.80% | 13.11% | 3.25% | -11.09% | 32.18% |
|
Umicore 27.02.2026 / 17:30:00 |
17.780 | 1.62% | 80.88% | -4.00% | -11.54% | 13.18% | 103.26% | -41.83% |
|
Titan 27.02.2026 / 17:30:00 |
52.90 | 0.85% | 33.46% | -0.09% | -7.03% | 19.08% | 31.10% | 241.57% |
|
Shurg Self REIT Rg 27.02.2026 / 17:30:00 |
27.90 | -0.51% | -19.42% | -9.42% | -9.12% | -8.67% | -19.60% | 0.00% |
|
argenx Br 27.02.2026 / 17:30:00 |
655.80 | -9.14% | 8.48% | -8.99% | -6.85% | -14.74% | 10.52% | 87.70% |
|
Syensqo 27.02.2026 / 17:30:00 |
49.52 | -17.86% | -19.85% | -36.27% | -30.62% | -28.73% | -29.66% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 1.73% |
68.82 17:14 |
67.26 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
1'080'003 |
|
Ackermans V Haare 27.02.2026 / 17:30:00 |
292.20 | -1.55% |
300.00 09:21 |
290.00 13:38 |
300.00 27.02.26 |
231.6 02.01.26 |
16'585 |
|
Aedifica 27.02.2026 / 17:30:00 |
78.80 | 0.64% |
79.25 17:07 |
78.05 12:08 |
80.08 18.02.26 |
67.4 05.01.26 |
80'151 |
|
Ageas 27.02.2026 / 17:30:00 |
62.68 | -1.14% |
63.63 09:04 |
62.40 14:33 |
65.05 25.02.26 |
57.7 23.01.26 |
154'801 |
|
argenx Br 27.02.2026 / 17:30:00 |
655.80 | 0.89% |
669.00 09:18 |
647.20 15:56 |
738.10 26.02.26 |
647.2 27.02.26 |
97'694 |
|
Belgium 20 27.02.2026 / 17:30:03 |
23'914.32 | 0.26% |
23'990.88 17:02 |
23'794.82 16:11 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 27.02.2026 / 17:30:00 |
92.35 | 0.05% |
92.90 10:16 |
92.00 09:06 |
94.70 18.02.26 |
79.15 02.01.26 |
44'444 |
|
Colruyt 27.02.2026 / 17:30:00 |
34.32 | -0.98% |
34.74 09:03 |
34.06 12:26 |
35.18 24.02.26 |
30.2 09.01.26 |
42'151 |
|
D'Ieteren Grp 27.02.2026 / 17:30:00 |
182.80 | 0.38% |
183.80 10:28 |
181.30 09:16 |
199.80 03.02.26 |
151.8 05.01.26 |
57'321 |
|
DEME Grp 27.02.2026 / 17:30:00 |
195.40 | -2.79% |
204.00 09:00 |
193.20 15:01 |
204.00 26.02.26 |
140 02.01.26 |
8'536 |
|
ELIA GROUP 27.02.2026 / 17:30:00 |
134.40 | -1.10% |
136.30 09:19 |
133.50 15:31 |
139.10 25.02.26 |
109.1 14.01.26 |
91'264 |
|
KBC Gr 27.02.2026 / 17:30:00 |
113.85 | -1.30% |
115.80 10:17 |
113.40 16:30 |
125.25 12.02.26 |
111.4 02.01.26 |
178'245 |
|
Lotus Bakeries 27.02.2026 / 17:30:00 |
10'560.00 | 0.19% |
10'580.00 17:13 |
10'430.00 09:05 |
10'800.00 09.02.26 |
8000 02.01.26 |
170 |
|
Shurg Self REIT Rg 27.02.2026 / 17:30:00 |
27.90 | -3.96% |
29.05 09:00 |
27.80 15:41 |
32.85 16.01.26 |
27.8 27.02.26 |
68'052 |
|
Solvay 27.02.2026 / 17:30:00 |
27.95 | 0.32% |
28.04 17:22 |
27.06 12:26 |
29.02 24.02.26 |
24.12 20.01.26 |
138'139 |
|
Syensqo 27.02.2026 / 17:30:00 |
49.52 | -11.89% |
55.60 09:11 |
49.30 16:06 |
82.15 12.02.26 |
49.3 27.02.26 |
402'221 |
|
Titan 27.02.2026 / 17:30:00 |
52.90 | -0.66% |
53.90 14:22 |
52.60 11:06 |
58.90 30.01.26 |
52.1 20.02.26 |
11'777 |
|
UCB 27.02.2026 / 17:30:00 |
253.00 | 0.78% |
255.60 13:25 |
247.70 09:29 |
289.55 19.02.26 |
232.5 05.01.26 |
285'750 |
|
Umicore 27.02.2026 / 17:30:00 |
17.780 | -2.09% |
18.480 09:03 |
17.685 12:05 |
22.08 28.01.26 |
17.17 23.02.26 |
461'656 |
|
VGP 27.02.2026 / 17:30:00 |
110.00 | 1.29% |
110.60 16:32 |
107.40 09:00 |
111.20 11.02.26 |
95.8 05.01.26 |
6'660 |
|
WDP 27.02.2026 / 17:30:00 |
26.09 | 1.60% |
26.17 17:07 |
25.74 09:15 |
26.17 27.02.26 |
21.74 05.01.26 |
258'952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | -0.47% | |
|
USD/CHF 01:32 / 01.03.26 |
0.7694 | 0.00% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |