Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.04.2026 - 17:30:03
- 23'497.56
- -1.92%
- -458.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 17:30:00 |
62.58 | -2.31% | -1.48 | 62.58 | 62.58 | 741'658 | |
|
Ackermans V Haare 21.04.2026 / 17:30:00 |
279.00 | -0.71% | -2.00 | 279.00 | 280.00 | 5'787 | |
|
Aedifica 21.04.2026 / 17:30:00 |
73.78 | -0.51% | -0.38 | 73.60 | 73.60 | 105'493 | |
|
Ageas 21.04.2026 / 17:30:00 |
68.55 | 0.88% | 0.60 | 68.60 | 68.60 | 144'615 | |
|
argenx Br 21.04.2026 / 17:30:00 |
686.50 | -3.12% | -22.10 | 686.40 | 686.40 | 54'391 | |
|
Belgium 20 21.04.2026 / 17:30:03 |
23'497.56 | -1.92% | -458.82 | 0 | |||
|
Cenergy Hldg 21.04.2026 / 17:30:00 |
20.72 | -2.03% | -0.43 | 20.34 | 21.32 | 988 | |
|
CMB.TECH 21.04.2026 / 17:30:00 |
11.220 | -0.88% | -0.10 | 11.020 | 11.260 | 116'196 | |
|
Cofinimmo 21.04.2026 / 17:30:00 |
86.20 | -0.69% | -0.60 | 86.20 | 88.10 | 13'223 | |
|
D'Ieteren Grp 21.04.2026 / 17:30:00 |
184.00 | -0.49% | -0.90 | 180.40 | 184.20 | 26'131 | |
|
DEME Grp 21.04.2026 / 17:30:00 |
185.60 | 0.22% | 0.40 | 185.00 | 189.00 | 7'439 | |
|
ELIA GROUP 21.04.2026 / 17:30:00 |
138.20 | -0.90% | -1.25 | 137.90 | 137.90 | 45'884 | |
|
KBC Gr 21.04.2026 / 17:30:00 |
117.78 | -0.57% | -0.68 | 117.75 | 117.75 | 197'123 | |
|
Lotus Bakeries 21.04.2026 / 17:29:42 |
9'910.00 | 0.00% | 0.00 | 9'700.00 | 9'940.00 | 74 | |
|
Solvay 21.04.2026 / 17:30:00 |
27.48 | -1.19% | -0.33 | 27.36 | 27.36 | 118'581 | |
|
Syensqo 21.04.2026 / 17:30:00 |
55.68 | -0.58% | -0.33 | 55.70 | 55.70 | 61'174 | |
|
Titan 21.04.2026 / 17:30:00 |
46.71 | 0.19% | 0.09 | 45.70 | 47.80 | 8'661 | |
|
UCB 21.04.2026 / 17:30:00 |
247.60 | -3.66% | -9.40 | 247.10 | 247.10 | 183'412 | |
|
Umicore 21.04.2026 / 17:30:00 |
17.540 | -0.76% | -0.14 | 17.600 | 17.600 | 163'741 | |
|
VGP 21.04.2026 / 17:30:00 |
92.50 | -0.96% | -0.90 | 92.60 | 92.60 | 3'294 | |
|
WDP 21.04.2026 / 17:30:00 |
23.96 | -0.75% | -0.18 | 23.88 | 23.88 | 136'780 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 21.04.2026 / 17:30:00 |
20.72 | 40.07% | 125.00% | 2.57% | 11.76% | 9.63% | 144.05% | 374.22% |
|
CMB.TECH 21.04.2026 / 17:30:00 |
11.220 | 39.32% | 14.11% | 2.09% | 2.37% | 9.36% | 41.85% | -28.31% |
|
DEME Grp 21.04.2026 / 17:30:00 |
185.60 | 32.19% | 34.59% | -0.54% | 0.76% | 9.43% | 43.43% | 56.42% |
|
Lotus Bakeries 21.04.2026 / 17:29:42 |
9'910.00 | 26.73% | -7.73% | -0.35% | 2.06% | 3.12% | 20.71% | 57.05% |
|
ELIA GROUP 21.04.2026 / 17:30:00 |
138.20 | 26.54% | 97.32% | 2.18% | 7.80% | 14.50% | 52.96% | 19.48% |
|
D'Ieteren Grp 21.04.2026 / 17:30:00 |
184.00 | 21.25% | 14.81% | 7.32% | 16.86% | -4.56% | 11.92% | 10.26% |
|
Ackermans V Haare 21.04.2026 / 17:30:00 |
279.00 | 21.23% | 47.27% | -1.83% | 5.92% | 14.34% | 37.24% | 78.53% |
|
AB InBev 21.04.2026 / 17:30:00 |
62.58 | 16.64% | 32.99% | -2.67% | 5.96% | 6.70% | 7.34% | 7.02% |
|
Ageas 21.04.2026 / 17:30:00 |
68.55 | 13.53% | 45.25% | 0.55% | 14.54% | 17.63% | 28.79% | 67.53% |
|
Aedifica 21.04.2026 / 17:30:00 |
73.78 | 10.18% | 31.36% | 0.10% | 5.85% | -0.30% | 7.39% | 3.47% |
|
Cofinimmo 21.04.2026 / 17:30:00 |
86.20 | 9.80% | 55.56% | 0.00% | 5.51% | -1.40% | 32.31% | 1.94% |
|
WDP 21.04.2026 / 17:30:00 |
23.96 | 9.23% | 26.65% | -0.70% | 7.01% | 4.36% | 8.03% | -11.90% |
|
UCB 21.04.2026 / 17:30:00 |
247.60 | 8.26% | 34.38% | -9.24% | -0.24% | -5.77% | 77.81% | 195.06% |
|
Belgium 20 21.04.2026 / 17:30:03 |
23'497.56 | 6.68% | 29.26% | -2.37% | 8.96% | 0.15% | 26.42% | 42.53% |
|
KBC Gr 21.04.2026 / 17:30:00 |
117.78 | 6.19% | 58.91% | 0.23% | 14.12% | -0.74% | 48.41% | 79.91% |
|
Solvay 21.04.2026 / 17:30:00 |
27.48 | 2.39% | -10.46% | -0.22% | 8.75% | 6.80% | -13.48% | 28.82% |
|
argenx Br 21.04.2026 / 17:30:00 |
686.50 | -0.95% | 18.26% | -2.69% | 17.79% | -6.14% | 31.21% | 104.44% |
|
Umicore 21.04.2026 / 17:30:00 |
17.540 | -1.09% | 76.05% | 0.46% | 7.48% | -17.96% | 122.31% | -41.02% |
|
VGP 21.04.2026 / 17:30:00 |
92.50 | -5.27% | 31.18% | 0.54% | 8.82% | -8.05% | 20.99% | 4.77% |
|
Titan 21.04.2026 / 17:30:00 |
46.71 | -11.70% | 16.84% | -4.95% | 3.11% | -18.05% | 16.92% | 213.31% |
|
Syensqo 21.04.2026 / 17:30:00 |
55.68 | -18.15% | -20.14% | 5.75% | 18.16% | -22.13% | -5.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 17:30:00 |
62.58 | -2.31% |
63.77 09:00 |
62.31 12:05 |
68.82 27.02.26 |
53.3 06.01.26 |
741'658 |
|
Ackermans V Haare 21.04.2026 / 17:30:00 |
279.00 | -0.71% |
282.80 09:00 |
278.00 17:03 |
300.00 27.02.26 |
231.6 02.01.26 |
5'787 |
|
Aedifica 21.04.2026 / 17:30:00 |
73.78 | -0.51% |
74.55 09:15 |
73.65 17:07 |
80.08 18.02.26 |
67.4 05.01.26 |
105'493 |
|
Ageas 21.04.2026 / 17:30:00 |
68.55 | 0.88% |
68.85 13:57 |
67.85 09:00 |
68.85 21.04.26 |
57.6 23.03.26 |
144'615 |
|
argenx Br 21.04.2026 / 17:30:00 |
686.50 | -3.12% |
708.00 10:50 |
680.40 15:36 |
738.10 26.02.26 |
568.6 23.03.26 |
54'391 |
|
Belgium 20 21.04.2026 / 17:30:03 |
23'497.56 | -1.92% |
23'977.25 09:00 |
23'452.13 17:03 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 21.04.2026 / 17:30:00 |
20.72 | -2.03% |
21.00 10:03 |
20.62 15:06 |
22.50 27.02.26 |
15.28 02.01.26 |
988 |
|
CMB.TECH 21.04.2026 / 17:30:00 |
11.220 | -0.88% |
11.620 09:04 |
11.200 17:18 |
13.060 02.03.26 |
8.03 05.01.26 |
116'196 |
|
Cofinimmo 21.04.2026 / 17:30:00 |
86.20 | -0.69% |
88.00 09:00 |
86.15 17:09 |
94.70 18.02.26 |
77.7 23.03.26 |
13'223 |
|
D'Ieteren Grp 21.04.2026 / 17:30:00 |
184.00 | -0.49% |
186.70 11:41 |
183.20 17:02 |
199.80 03.02.26 |
151.8 05.01.26 |
26'131 |
|
DEME Grp 21.04.2026 / 17:30:00 |
185.60 | 0.22% |
187.60 11:25 |
184.90 17:01 |
204.50 09.04.26 |
140 02.01.26 |
7'439 |
|
ELIA GROUP 21.04.2026 / 17:30:00 |
138.20 | -0.90% |
141.00 13:28 |
137.50 16:44 |
141.10 17.04.26 |
109.1 14.01.26 |
45'884 |
|
KBC Gr 21.04.2026 / 17:30:00 |
117.78 | -0.57% |
119.50 11:18 |
117.25 17:01 |
125.25 12.02.26 |
99.8 23.03.26 |
197'123 |
|
Lotus Bakeries 21.04.2026 / 17:29:42 |
9'910.00 | 0.00% |
10'000.00 11:30 |
9'890.00 17:29 |
10'800.00 09.02.26 |
8000 02.01.26 |
74 |
|
Solvay 21.04.2026 / 17:30:00 |
27.48 | -1.19% |
27.92 10:43 |
27.41 17:01 |
29.02 24.02.26 |
23.54 23.03.26 |
118'581 |
|
Syensqo 21.04.2026 / 17:30:00 |
55.68 | -0.58% |
56.45 11:13 |
55.20 15:08 |
82.15 12.02.26 |
41.79 23.03.26 |
61'174 |
|
Titan 21.04.2026 / 17:30:00 |
46.71 | 0.19% |
47.46 09:05 |
46.00 10:14 |
58.90 30.01.26 |
42.4 30.03.26 |
8'661 |
|
UCB 21.04.2026 / 17:30:00 |
247.60 | -3.66% |
259.30 09:00 |
247.25 17:21 |
289.55 19.02.26 |
232.5 05.01.26 |
183'412 |
|
Umicore 21.04.2026 / 17:30:00 |
17.540 | -0.76% |
17.720 09:01 |
17.390 17:01 |
22.08 28.01.26 |
14.57 23.03.26 |
163'741 |
|
VGP 21.04.2026 / 17:30:00 |
92.50 | -0.96% |
94.50 09:58 |
92.20 17:01 |
111.20 11.02.26 |
80.6 30.03.26 |
3'294 |
|
WDP 21.04.2026 / 17:30:00 |
23.96 | -0.75% |
24.30 09:46 |
23.90 17:03 |
26.17 27.02.26 |
21.46 23.03.26 |
136'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 19:35 / 21.04.26 |
24'186.00 | -1.24% | |
|
S&P 500 (ETF SPY) 19:20 / 21.04.26 |
703.87 | -0.68% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 19:35 / 21.04.26 |
0.9171 | -0.06% | |
|
USD/CHF 19:35 / 21.04.26 |
0.7815 | 0.39% | |
|
Gold 1 Uz 19:35 / 21.04.26 |
4'707.05 | -2.36% | |
|
Rohöl Brent 19:35 / 21.04.26 |
99.29 | 5.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |