×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 11.03.2026 - 17:30:01
  • 22'661.64
  • -1.12%
  • -256.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.03.2026 / 17:30:00
62.78 -0.33% -0.21 62.68 62.68 0
Ackermans V Haare
11.03.2026 / 17:30:00
272.20 -0.87% -2.40 273.60 273.60 0
Aedifica
11.03.2026 / 17:30:00
70.60 -1.81% -1.30 70.85 70.85 0
Ageas
11.03.2026 / 17:30:00
59.95 -0.95% -0.58 60.15 60.15 0
argenx Br
11.03.2026 / 17:30:00
631.00 -0.88% -5.60 632.60 632.60 0
Belgium 20
11.03.2026 / 17:30:01
22'661.64 -1.12% -256.40 0
Cofinimmo
11.03.2026 / 17:30:00
81.70 -2.18% -1.83 81.80 81.80 0
Colruyt
11.03.2026 / 17:30:00
33.72 0.48% 0.16 33.04 34.38 0
D'Ieteren Grp
11.03.2026 / 17:30:00
173.25 -2.45% -4.35 175.20 175.20 0
DEME Grp
11.03.2026 / 17:30:00
194.00 -0.51% -1.00 193.20 198.20 0
ELIA GROUP
11.03.2026 / 17:30:00
131.70 -0.75% -1.00 131.10 131.10 0
KBC Gr
11.03.2026 / 17:30:00
110.40 -0.45% -0.50 110.75 110.75 0
Lotus Bakeries
11.03.2026 / 17:30:00
10'130.00 -1.75% -180.00 10'020.00 10'160.00 0
Shurg Self REIT Rg
11.03.2026 / 17:30:00
27.45 -1.61% -0.45 26.95 28.10 0
Solvay
11.03.2026 / 17:30:00
25.92 0.47% 0.12 25.76 25.76 0
Syensqo
11.03.2026 / 17:30:00
47.55 -2.20% -1.07 47.58 47.58 0
Titan
11.03.2026 / 17:30:00
45.73 -1.40% -0.65 45.65 45.90 0
UCB
11.03.2026 / 17:30:00
252.25 -3.17% -8.25 253.80 253.80 0
Umicore
11.03.2026 / 17:30:00
17.220 0.17% 0.03 17.260 17.260 0
VGP
11.03.2026 / 17:30:00
95.40 -3.54% -3.50 94.60 96.20 0
WDP
11.03.2026 / 17:30:00
23.36 -1.85% -0.44 23.44 23.44 0
22'661.64
-1.12%
62.78
-0.33%
272.20
-0.87%
70.60
-1.81%
59.95
-0.95%
631.00
-0.88%
81.70
-2.18%
33.72
0.48%
173.25
-2.45%
194.00
-0.51%
131.70
-0.75%
110.40
-0.45%
10'130.00
-1.75%
27.45
-1.61%
25.92
0.47%
47.55
-2.20%
45.73
-1.40%
UCB
252.25
-3.17%
17.220
0.17%
VGP
95.40
-3.54%
WDP
23.36
-1.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DEME Grp
11.03.2026 / 17:30:00
194.00 39.19% 41.72% 4.13% 4.75% 41.61% 44.45% 66.16%
Lotus Bakeries
11.03.2026 / 17:30:00
10'130.00 31.84% -4.00% -1.84% -5.33% 32.25% 25.37% 72.70%
ELIA GROUP
11.03.2026 / 17:30:00
131.70 20.42% 87.77% 3.29% 1.78% 23.66% 75.70% 25.52%
Ackermans V Haare
11.03.2026 / 17:30:00
272.20 18.46% 43.92% -1.52% 2.79% 19.39% 40.09% 80.66%
D'Ieteren Grp
11.03.2026 / 17:30:00
173.25 16.46% 10.28% -7.10% -11.97% 18.10% 12.65% 1.08%
AB InBev
11.03.2026 / 17:30:00
62.78 14.69% 30.77% -2.33% -3.21% 13.04% 9.60% 10.18%
UCB
11.03.2026 / 17:30:00
252.25 9.73% 36.21% -3.20% -4.56% 7.41% 39.71% 224.53%
WDP
11.03.2026 / 17:30:00
23.36 7.69% 24.87% -6.07% -7.15% 8.85% 7.75% -11.46%
Aedifica
11.03.2026 / 17:30:00
70.60 6.84% 27.37% -3.95% -6.86% 7.62% 14.10% -2.33%
Colruyt
11.03.2026 / 17:30:00
33.72 6.40% -7.47% -1.06% -1.89% 6.04% -12.37% 32.02%
Cofinimmo
11.03.2026 / 17:30:00
81.70 5.66% 49.69% -4.50% -8.79% 6.17% 32.74% 1.77%
Belgium 20
11.03.2026 / 17:30:01
22'661.64 2.88% 23.66% -2.24% -6.74% 2.40% 17.50% 40.07%
Ageas
11.03.2026 / 17:30:00
59.95 1.13% 29.38% -1.48% -2.76% 1.48% 11.28% 41.38%
VGP
11.03.2026 / 17:30:00
95.40 0.30% 38.90% -6.29% -13.90% -4.41% 17.13% 25.35%
KBC Gr
11.03.2026 / 17:30:00
110.40 -0.58% 48.78% -0.72% -8.46% -1.41% 30.47% 67.83%
Umicore
11.03.2026 / 17:30:00
17.220 -3.81% 71.22% -3.75% -10.05% -1.68% 105.37% -44.19%
Shurg Self REIT Rg
11.03.2026 / 17:30:00
27.45 -4.45% -22.61% 0.37% -12.30% -5.26% -16.44% 0.00%
Solvay
11.03.2026 / 17:30:00
25.92 -5.01% -16.93% -2.04% -8.28% -4.00% -23.92% 23.46%
argenx Br
11.03.2026 / 17:30:00
631.00 -11.01% 6.24% -1.34% -9.70% -15.32% 16.98% 97.15%
Titan
11.03.2026 / 17:30:00
45.73 -12.17% 16.23% -7.06% -18.93% -3.84% 12.90% 224.75%
Syensqo
11.03.2026 / 17:30:00
47.55 -28.94% -30.66% -9.05% -41.14% -29.35% -29.28% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.03.2026 / 17:30:00
62.78 -0.33% 63.37
09:23
62.50
15:32
68.82
27.02.26
53.3
06.01.26
737'452
Ackermans V Haare
11.03.2026 / 17:30:00
272.20 -0.87% 275.20
15:48
272.00
17:16
300.00
27.02.26
231.6
02.01.26
20'596
Aedifica
11.03.2026 / 17:30:00
70.60 -1.81% 72.00
09:00
70.40
17:22
80.08
18.02.26
67.4
05.01.26
142'451
Ageas
11.03.2026 / 17:30:00
59.95 -0.95% 60.30
09:00
59.83
15:32
65.05
25.02.26
57.7
23.01.26
76'701
argenx Br
11.03.2026 / 17:30:00
631.00 -0.88% 648.60
09:01
629.20
17:11
738.10
26.02.26
605.8
09.03.26
65'690
Belgium 20
11.03.2026 / 17:30:01
22'661.64 -1.12% 22'984.96
09:01
22'637.99
17:26
24'912.32
19.02.26
21713.3387
06.01.26
Cofinimmo
11.03.2026 / 17:30:00
81.70 -2.18% 83.98
09:00
81.55
17:25
94.70
18.02.26
79.15
02.01.26
57'097
Colruyt
11.03.2026 / 17:30:00
33.72 0.48% 34.06
09:05
33.62
17:20
35.18
24.02.26
30.2
09.01.26
15'173
D'Ieteren Grp
11.03.2026 / 17:30:00
173.25 -2.45% 178.80
14:00
166.10
09:14
199.80
03.02.26
151.8
05.01.26
70'805
DEME Grp
11.03.2026 / 17:30:00
194.00 -0.51% 198.80
09:03
193.60
17:23
204.00
26.02.26
140
02.01.26
6'209
ELIA GROUP
11.03.2026 / 17:30:00
131.70 -0.75% 133.70
16:09
131.10
17:22
139.10
25.02.26
109.1
14.01.26
41'802
KBC Gr
11.03.2026 / 17:30:00
110.40 -0.45% 111.05
15:00
109.60
09:00
125.25
12.02.26
105.75
09.03.26
179'954
Lotus Bakeries
11.03.2026 / 17:30:00
10'130.00 -1.75% 10'280.00
15:03
10'100.00
17:16
10'800.00
09.02.26
8000
02.01.26
115
Shurg Self REIT Rg
11.03.2026 / 17:30:00
27.45 -1.61% 27.95
16:06
27.40
09:57
32.85
16.01.26
26.75
03.03.26
56'724
Solvay
11.03.2026 / 17:30:00
25.92 0.47% 26.16
15:01
25.50
09:06
29.02
24.02.26
24.12
20.01.26
104'263
Syensqo
11.03.2026 / 17:30:00
47.55 -2.20% 48.60
09:16
46.94
10:12
82.15
12.02.26
44.62
02.03.26
295'055
Titan
11.03.2026 / 17:30:00
45.73 -1.40% 46.35
10:13
45.55
15:28
58.90
30.01.26
44.05
09.03.26
13'371
UCB
11.03.2026 / 17:30:00
252.25 -3.17% 263.30
09:01
248.90
12:49
289.55
19.02.26
232.5
05.01.26
277'064
Umicore
11.03.2026 / 17:30:00
17.220 0.17% 17.570
12:46
17.070
09:01
22.08
28.01.26
16.26
09.03.26
634'128
VGP
11.03.2026 / 17:30:00
95.40 -3.54% 98.60
09:00
95.40
17:22
111.20
11.02.26
94.5
09.03.26
3'872
WDP
11.03.2026 / 17:30:00
23.36 -1.85% 23.66
16:10
23.26
10:56
26.17
27.02.26
21.74
05.01.26
318'059

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%
Eurozone 50
17:30 / 11.03.26
597.25 -0.91%
L&S Dax
23:00 / 11.03.26
23'634.00 -0.76%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
17:20 / 11.03.26
21.42 5.88%
EUR/CHF
02:32 / 12.03.26
0.9023 0.01%
USD/CHF
02:32 / 12.03.26
0.7810 0.01%
Gold 1 Uz
02:32 / 12.03.26
5'155.96 -0.06%
Rohöl Brent
22:59 / 11.03.26
93.69 2.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
Roche GS
17:34 / 11.03.26
330.00 -1.55%
Swiss Re N
17:30 / 11.03.26
127.65 -1.54%
Geberit N
17:30 / 11.03.26
563.80 -1.43%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.03.26
17'958.66 -0.90%

Top 5zur Gesamtübersicht

Curatis Holding N
17:32 / 11.03.26
26.00 46.07%
Asmallworld N
15:17 / 11.03.26
0.6950 14.88%
Xlife Sciences N
17:36 / 11.03.26
24.40 10.41%
Kudelski I
17:19 / 11.03.26
1.310 6.07%
Rieter N
17:30 / 11.03.26
3.190 4.42%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 11.03.26
0.4520 -7.09%
Cosmo Pharma N
17:30 / 11.03.26
93.90 -5.25%
Ascom N
17:30 / 11.03.26
5.080 -5.05%
Züblin N
15:34 / 11.03.26
45.80 -4.58%
Also N
17:30 / 11.03.26
157.40 -4.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.03.26
2'054.09 -1.07%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.03.26
2'944.52 -1.45%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 11.03.26
47.52 3.66%
Georg Fischer N
17:38 / 11.03.26
42.68 1.38%
Belimo N
17:30 / 11.03.26
715.50 0.49%
The Swatch Group I
17:30 / 11.03.26
172.15 0.09%
Clariant N
17:30 / 11.03.26
7.530 -0.26%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Sunrise N
17:30 / 11.03.26
46.86 -2.78%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Barry Callebaut N
17:30 / 11.03.26
1'336.00 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Alpine Select AG Kauf 0.09 8.90
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Adecco Group AG Verk. 0.07 20.68
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026