Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 23.03.2026 - 17:30:02
- 21'560.33
- 0.39%
- 83.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.03.2026 / 17:30:00 |
59.00 | 0.14% | 0.08 | 59.00 | 59.00 | 0 | |
|
Ackermans V Haare 23.03.2026 / 17:30:00 |
261.80 | 1.39% | 3.60 | 261.60 | 262.00 | 0 | |
|
Aedifica 23.03.2026 / 17:30:00 |
69.60 | -0.93% | -0.65 | 68.25 | 71.00 | 0 | |
|
Ageas 23.03.2026 / 17:30:00 |
59.35 | -0.59% | -0.35 | 59.30 | 59.30 | 0 | |
|
argenx Br 23.03.2026 / 17:30:00 |
587.40 | 0.20% | 1.20 | 588.20 | 588.20 | 0 | |
|
Belgium 20 23.03.2026 / 17:30:02 |
21'560.33 | 0.39% | 83.15 | 0 | |||
|
Cofinimmo 23.03.2026 / 17:30:00 |
81.55 | -1.09% | -0.90 | 80.00 | 81.75 | 0 | |
|
Colruyt 23.03.2026 / 17:30:00 |
33.44 | -1.82% | -0.62 | 32.76 | 33.52 | 0 | |
|
D'Ieteren Grp 23.03.2026 / 17:30:00 |
161.10 | 0.16% | 0.25 | 161.50 | 161.50 | 0 | |
|
DEME Grp 23.03.2026 / 17:30:00 |
183.00 | 0.83% | 1.50 | 179.00 | 186.40 | 0 | |
|
ELIA GROUP 23.03.2026 / 17:30:00 |
127.55 | -0.82% | -1.05 | 126.70 | 126.70 | 0 | |
|
KBC Gr 23.03.2026 / 17:30:00 |
104.25 | 0.82% | 0.85 | 104.35 | 104.35 | 0 | |
|
Lotus Bakeries 23.03.2026 / 17:30:00 |
9'690.00 | -0.67% | -65.00 | 9'450.00 | 9'700.00 | 0 | |
|
Shurg Self REIT Rg 23.03.2026 / 17:30:00 |
25.30 | -1.84% | -0.48 | 25.15 | 25.15 | 0 | |
|
Solvay 23.03.2026 / 17:30:00 |
25.08 | 2.28% | 0.56 | 24.96 | 24.96 | 0 | |
|
Syensqo 23.03.2026 / 17:30:00 |
45.24 | 4.99% | 2.15 | 45.39 | 45.39 | 0 | |
|
Titan 23.03.2026 / 17:30:00 |
44.90 | 1.47% | 0.65 | 44.05 | 45.00 | 0 | |
|
UCB 23.03.2026 / 17:30:00 |
247.90 | 0.96% | 2.35 | 248.60 | 248.60 | 0 | |
|
Umicore 23.03.2026 / 17:30:00 |
15.630 | 2.42% | 0.37 | 15.740 | 15.740 | 0 | |
|
VGP 23.03.2026 / 17:30:00 |
85.75 | -1.78% | -1.55 | 83.90 | 86.40 | 0 | |
|
WDP 23.03.2026 / 17:30:00 |
22.40 | -0.62% | -0.14 | 22.32 | 22.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 23.03.2026 / 17:30:00 |
183.00 | 29.55% | 31.90% | -4.79% | -4.59% | 29.88% | 36.77% | 57.22% |
|
Lotus Bakeries 23.03.2026 / 17:30:00 |
9'690.00 | 24.74% | -9.17% | -5.19% | -5.56% | 24.71% | 15.22% | 57.59% |
|
ELIA GROUP 23.03.2026 / 17:30:00 |
127.55 | 16.70% | 81.97% | -4.13% | -6.35% | 16.38% | 64.70% | 16.72% |
|
Ackermans V Haare 23.03.2026 / 17:30:00 |
261.80 | 11.39% | 35.32% | -2.17% | -9.29% | 13.68% | 27.40% | 72.82% |
|
Colruyt 23.03.2026 / 17:30:00 |
33.44 | 7.99% | -6.09% | -2.79% | -4.73% | 7.18% | -12.60% | 33.62% |
|
AB InBev 23.03.2026 / 17:30:00 |
59.00 | 7.28% | 22.32% | -7.29% | -12.85% | 7.45% | 3.47% | 4.45% |
|
D'Ieteren Grp 23.03.2026 / 17:30:00 |
161.10 | 5.48% | -0.12% | -6.77% | -10.60% | 5.99% | -2.19% | -5.88% |
|
Aedifica 23.03.2026 / 17:30:00 |
69.60 | 4.38% | 24.45% | -5.18% | -9.26% | 3.80% | 12.44% | -5.64% |
|
Cofinimmo 23.03.2026 / 17:30:00 |
81.55 | 4.30% | 47.76% | -4.73% | -10.06% | 3.75% | 33.58% | 0.67% |
|
UCB 23.03.2026 / 17:30:00 |
247.90 | 3.43% | 28.39% | -2.32% | -8.32% | 5.06% | 38.22% | 216.76% |
|
WDP 23.03.2026 / 17:30:00 |
22.40 | 1.99% | 18.26% | -5.17% | -12.84% | 2.10% | 4.67% | -18.45% |
|
Ageas 23.03.2026 / 17:30:00 |
59.35 | -0.25% | 27.62% | -1.33% | -6.42% | -0.63% | 5.98% | 53.23% |
|
Belgium 20 23.03.2026 / 17:30:02 |
21'560.33 | -2.12% | 15.89% | -4.39% | -12.41% | -1.86% | 9.95% | 34.33% |
|
KBC Gr 23.03.2026 / 17:30:00 |
104.25 | -7.31% | 38.72% | -1.81% | -11.39% | -6.25% | 18.98% | 72.45% |
|
Solvay 23.03.2026 / 17:30:00 |
25.08 | -9.72% | -21.06% | -4.42% | -6.52% | -8.47% | -25.13% | 25.95% |
|
VGP 23.03.2026 / 17:30:00 |
85.75 | -11.46% | 22.61% | -8.39% | -20.75% | -12.32% | 5.60% | 8.18% |
|
Shurg Self REIT Rg 23.03.2026 / 17:30:00 |
25.30 | -11.73% | -28.50% | -7.58% | -16.91% | -13.73% | -23.80% | 0.00% |
|
Umicore 23.03.2026 / 17:30:00 |
15.630 | -14.61% | 51.99% | -3.87% | -9.23% | -12.49% | 70.91% | -47.83% |
|
Titan 23.03.2026 / 17:30:00 |
44.90 | -16.19% | 10.90% | 2.28% | -14.39% | -13.65% | 7.93% | 217.89% |
|
argenx Br 23.03.2026 / 17:30:00 |
587.40 | -18.06% | -2.17% | -4.64% | -16.40% | -17.73% | 3.89% | 73.84% |
|
Syensqo 23.03.2026 / 17:30:00 |
45.24 | -37.02% | -38.55% | 2.86% | -41.84% | -33.88% | -32.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.03.2026 / 17:30:00 |
59.00 | 0.14% |
60.33 12:16 |
57.86 11:29 |
68.82 27.02.26 |
53.3 06.01.26 |
927'444 |
|
Ackermans V Haare 23.03.2026 / 17:30:00 |
261.80 | 1.39% |
266.80 16:16 |
248.60 09:42 |
300.00 27.02.26 |
231.6 02.01.26 |
18'334 |
|
Aedifica 23.03.2026 / 17:30:00 |
69.60 | -0.93% |
71.00 12:34 |
67.73 11:47 |
80.08 18.02.26 |
67.4 05.01.26 |
190'427 |
|
Ageas 23.03.2026 / 17:30:00 |
59.35 | -0.59% |
60.40 16:11 |
57.60 09:44 |
65.05 25.02.26 |
57.6 23.03.26 |
146'725 |
|
argenx Br 23.03.2026 / 17:30:00 |
587.40 | 0.20% |
606.60 12:16 |
568.60 09:30 |
738.10 26.02.26 |
568.6 23.03.26 |
75'942 |
|
Belgium 20 23.03.2026 / 17:30:02 |
21'560.33 | 0.39% |
21'897.28 12:16 |
20'933.25 10:36 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cofinimmo 23.03.2026 / 17:30:00 |
81.55 | -1.09% |
83.60 12:36 |
77.70 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
67'026 |
|
Colruyt 23.03.2026 / 17:30:00 |
33.44 | -1.82% |
33.96 12:11 |
33.00 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
33'348 |
|
D'Ieteren Grp 23.03.2026 / 17:30:00 |
161.10 | 0.16% |
163.90 16:06 |
153.60 10:36 |
199.80 03.02.26 |
151.8 05.01.26 |
49'365 |
|
DEME Grp 23.03.2026 / 17:30:00 |
183.00 | 0.83% |
186.20 15:23 |
173.40 11:41 |
204.00 26.02.26 |
140 02.01.26 |
7'299 |
|
ELIA GROUP 23.03.2026 / 17:30:00 |
127.55 | -0.82% |
129.60 16:42 |
122.85 10:38 |
139.10 25.02.26 |
109.1 14.01.26 |
88'995 |
|
KBC Gr 23.03.2026 / 17:30:00 |
104.25 | 0.82% |
106.00 16:11 |
99.80 10:37 |
125.25 12.02.26 |
99.8 23.03.26 |
356'421 |
|
Lotus Bakeries 23.03.2026 / 17:30:00 |
9'690.00 | -0.67% |
9'800.00 14:13 |
9'290.00 09:04 |
10'800.00 09.02.26 |
8000 02.01.26 |
235 |
|
Shurg Self REIT Rg 23.03.2026 / 17:30:00 |
25.30 | -1.84% |
25.95 12:16 |
24.60 11:33 |
32.85 16.01.26 |
24.6 23.03.26 |
50'949 |
|
Solvay 23.03.2026 / 17:30:00 |
25.08 | 2.28% |
25.26 16:07 |
23.54 11:42 |
29.02 24.02.26 |
23.54 23.03.26 |
207'489 |
|
Syensqo 23.03.2026 / 17:30:00 |
45.24 | 4.99% |
45.79 16:48 |
41.79 09:46 |
82.15 12.02.26 |
41.79 23.03.26 |
143'547 |
|
Titan 23.03.2026 / 17:30:00 |
44.90 | 1.47% |
45.43 12:19 |
42.65 11:50 |
58.90 30.01.26 |
42.65 23.03.26 |
6'542 |
|
UCB 23.03.2026 / 17:30:00 |
247.90 | 0.96% |
252.00 12:16 |
238.60 09:30 |
289.55 19.02.26 |
232.5 05.01.26 |
127'854 |
|
Umicore 23.03.2026 / 17:30:00 |
15.630 | 2.42% |
15.950 16:07 |
14.570 09:27 |
22.08 28.01.26 |
14.57 23.03.26 |
570'140 |
|
VGP 23.03.2026 / 17:30:00 |
85.75 | -1.78% |
87.50 16:03 |
82.00 11:25 |
111.20 11.02.26 |
82 23.03.26 |
8'577 |
|
WDP 23.03.2026 / 17:30:00 |
22.40 | -0.62% |
22.74 16:30 |
21.46 11:45 |
26.17 27.02.26 |
21.46 23.03.26 |
322'079 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 04:33 / 24.03.26 |
0.9132 | -0.02% | |
|
USD/CHF 04:33 / 24.03.26 |
0.7882 | 0.25% | |
|
Gold 1 Uz 04:33 / 24.03.26 |
4'351.45 | -1.52% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% | |
|
Logitech N 17:31 / 23.03.26 |
70.96 | 1.52% | |
|
Partners N 17:31 / 23.03.26 |
805.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% | |
|
Swiss Life N 17:34 / 23.03.26 |
821.80 | -0.24% | |
|
Swiss Re N 17:39 / 23.03.26 |
127.80 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.03.26 |
17'311.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Santhera Pharm Hl N 17:31 / 23.03.26 |
14.840 | 5.10% | |
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:31 / 23.03.26 |
3.350 | -7.20% | |
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
BB Biotech N 17:31 / 23.03.26 |
42.85 | -5.62% | |
|
Varia US Prop N 17:31 / 23.03.26 |
18.150 | -3.97% | |
|
Pierer Mobility 17:36 / 23.03.26 |
13.620 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.03.26 |
1'974.59 | 0.55% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 23.03.26 |
137.00 | 5.06% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
Julius Bär N 17:34 / 23.03.26 |
56.92 | 2.34% | |
|
VAT N 17:31 / 23.03.26 |
518.60 | 2.17% | |
|
Geberit N 17:31 / 23.03.26 |
535.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
Nestlé N 17:38 / 23.03.26 |
74.85 | -1.33% | |
|
Givaudan N 17:31 / 23.03.26 |
2'656.00 | -0.82% | |
|
Zurich Insurance N 17:35 / 23.03.26 |
537.20 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.03.26 |
2'837.22 | 0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 23.03.26 |
658.00 | 5.53% | |
|
Avolta N 17:33 / 23.03.26 |
46.16 | 4.29% | |
|
Amrize N 17:36 / 23.03.26 |
43.24 | 3.27% | |
|
SIG Group N 17:31 / 23.03.26 |
11.160 | 3.24% | |
|
Clariant N 17:31 / 23.03.26 |
7.045 | 3.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 23.03.26 |
168.05 | -5.85% | |
|
Medacta N 17:31 / 23.03.26 |
147.80 | -3.65% | |
|
Temenos N 17:31 / 23.03.26 |
72.00 | -2.04% | |
|
Sandoz Group N 17:35 / 23.03.26 |
59.66 | -1.88% | |
|
DocMorris N 17:31 / 23.03.26 |
4.020 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |