Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 25.06.2026 - 17:30:02
- 25'639.33
- 1.32%
- 333.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 17:30:00 |
73.86 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 25.06.2026 / 17:30:00 |
287.60 | 0.00% | 0.00 | 0 | |||
|
Aedifica 25.06.2026 / 17:30:00 |
70.55 | 0.00% | 0.00 | 0 | |||
|
Ageas 25.06.2026 / 17:30:00 |
69.35 | 0.00% | 0.00 | 0 | |||
|
argenx Br 25.06.2026 / 17:30:00 |
779.10 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 25.06.2026 / 17:30:00 |
9.953 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 25.06.2026 / 17:30:02 |
25'639.33 | 1.32% | 333.57 | 0 | |||
|
Cenergy Hldg 25.06.2026 / 17:30:00 |
24.38 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 25.06.2026 / 17:30:00 |
13.140 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 25.06.2026 / 17:30:00 |
174.50 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 25.06.2026 / 17:30:00 |
177.90 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 25.06.2026 / 17:30:00 |
138.90 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 25.06.2026 / 17:30:00 |
117.90 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 25.06.2026 / 17:30:00 |
11'460.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 25.06.2026 / 17:30:00 |
79.50 | 0.00% | 0.00 | 0 | |||
|
Solvay 25.06.2026 / 17:30:00 |
26.92 | 0.00% | 0.00 | 0 | |||
|
Syensqo 25.06.2026 / 17:30:00 |
66.65 | 0.00% | 0.00 | 0 | |||
|
Titan 25.06.2026 / 17:30:00 |
53.30 | 0.00% | 0.00 | 0 | |||
|
UCB 25.06.2026 / 17:30:00 |
258.50 | 0.00% | 0.00 | 0 | |||
|
Umicore 25.06.2026 / 17:30:00 |
21.30 | 0.00% | 0.00 | 0 | |||
|
WDP 25.06.2026 / 17:30:00 |
22.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 25.06.2026 / 17:30:00 |
13.140 | 61.72% | 32.46% | 5.97% | -2.81% | 17.11% | 65.49% | -8.11% |
|
Cenergy Hldg 25.06.2026 / 17:30:00 |
24.38 | 61.46% | 159.36% | -3.25% | -6.73% | 27.18% | 153.96% | 290.71% |
|
Lotus Bakeries 25.06.2026 / 17:30:00 |
11'460.00 | 46.55% | 6.70% | 1.15% | 3.71% | 15.52% | 40.79% | 64.66% |
|
Melexis 25.06.2026 / 17:30:00 |
79.50 | 38.74% | 41.08% | -4.79% | -4.62% | 46.61% | 11.34% | -7.07% |
|
AB InBev 25.06.2026 / 17:30:00 |
73.86 | 34.49% | 53.33% | 4.26% | 4.01% | 20.10% | 25.02% | 40.95% |
|
DEME Grp 25.06.2026 / 17:30:00 |
177.90 | 26.98% | 29.29% | -2.36% | -1.28% | -6.07% | 39.20% | 40.97% |
|
ELIA GROUP 25.06.2026 / 17:30:00 |
138.90 | 26.04% | 96.54% | 5.07% | 1.98% | 3.43% | 42.53% | 28.62% |
|
Ackermans V Haare 25.06.2026 / 17:30:00 |
287.60 | 24.07% | 50.73% | -0.21% | 6.91% | 5.74% | 33.09% | 94.72% |
|
Umicore 25.06.2026 / 17:30:00 |
21.30 | 19.19% | 112.15% | -9.59% | -17.22% | 30.51% | 68.91% | -17.31% |
|
Belgium 20 25.06.2026 / 17:30:02 |
25'639.33 | 16.40% | 36.55% | 2.45% | 4.05% | 12.26% | 33.62% | 62.50% |
|
Ageas 25.06.2026 / 17:30:00 |
69.35 | 15.87% | 48.25% | 3.20% | 3.93% | 6.90% | 21.93% | 88.22% |
|
D'Ieteren Grp 25.06.2026 / 17:30:00 |
174.50 | 14.43% | 8.35% | 5.22% | 1.93% | 8.12% | -0.57% | 11.22% |
|
argenx Br 25.06.2026 / 17:30:00 |
779.10 | 8.90% | 30.02% | 2.72% | 8.30% | 20.38% | 63.03% | 114.10% |
|
UCB 25.06.2026 / 17:30:00 |
258.50 | 8.89% | 35.16% | 4.49% | 5.99% | -2.62% | 53.19% | 208.25% |
|
Azelis Group 25.06.2026 / 17:30:00 |
9.953 | 7.16% | -47.26% | 1.82% | 0.48% | 11.89% | -28.19% | -51.64% |
|
KBC Gr 25.06.2026 / 17:30:00 |
117.90 | 5.69% | 58.17% | -1.09% | 4.15% | 8.51% | 37.77% | 94.23% |
|
Aedifica 25.06.2026 / 17:30:00 |
70.55 | 4.83% | 24.98% | 4.36% | -0.98% | -1.47% | 6.41% | 25.98% |
|
WDP 25.06.2026 / 17:30:00 |
22.36 | 1.18% | 17.31% | 3.09% | 0.86% | -4.93% | 9.29% | -10.20% |
|
Titan 25.06.2026 / 17:30:00 |
53.30 | 0.95% | 33.58% | -1.84% | 6.42% | 12.92% | 32.92% | 211.33% |
|
Solvay 25.06.2026 / 17:30:00 |
26.92 | -0.88% | -13.33% | -2.89% | 3.34% | 0.67% | -8.50% | 36.55% |
|
Syensqo 25.06.2026 / 17:30:00 |
66.65 | -2.59% | -4.95% | -1.80% | -1.62% | 40.27% | 0.08% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 17:30:00 |
73.86 | 0.00% |
74.28 24.06.26 |
53.3 06.01.26 |
1'099'260 | ||
|
Ackermans V Haare 25.06.2026 / 17:30:00 |
287.60 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
10'428 | ||
|
Aedifica 25.06.2026 / 17:30:00 |
70.55 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
62'485 | ||
|
Ageas 25.06.2026 / 17:30:00 |
69.35 | 0.00% |
69.68 25.06.26 |
57.6 23.03.26 |
55'795 | ||
|
argenx Br 25.06.2026 / 17:30:00 |
779.10 | 0.00% |
813.60 23.06.26 |
568.6 23.03.26 |
56'147 | ||
|
Azelis Group 25.06.2026 / 17:30:00 |
9.953 | 0.00% |
11.650 05.05.26 |
6.91 23.03.26 |
51'537 | ||
|
Belgium 20 25.06.2026 / 17:30:02 |
25'639.33 | 1.32% |
25'689.49 16:39 |
25'250.69 09:21 |
25'693.58 24.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 25.06.2026 / 17:30:00 |
24.38 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
9'136 | ||
|
CMB.TECH 25.06.2026 / 17:30:00 |
13.140 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
75'799 | ||
|
D'Ieteren Grp 25.06.2026 / 17:30:00 |
174.50 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
28'298 | ||
|
DEME Grp 25.06.2026 / 17:30:00 |
177.90 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
4'267 | ||
|
ELIA GROUP 25.06.2026 / 17:30:00 |
138.90 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
51'168 | ||
|
KBC Gr 25.06.2026 / 17:30:00 |
117.90 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
118'222 | ||
|
Lotus Bakeries 25.06.2026 / 17:30:00 |
11'460.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
453 | ||
|
Melexis 25.06.2026 / 17:30:00 |
79.50 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
45'986 | ||
|
Solvay 25.06.2026 / 17:30:00 |
26.92 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
126'915 | ||
|
Syensqo 25.06.2026 / 17:30:00 |
66.65 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
81'770 | ||
|
Titan 25.06.2026 / 17:30:00 |
53.30 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
4'201 | ||
|
UCB 25.06.2026 / 17:30:00 |
258.50 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
64'163 | ||
|
Umicore 25.06.2026 / 17:30:00 |
21.30 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
383'631 | ||
|
WDP 25.06.2026 / 17:30:00 |
22.36 | 0.00% |
26.17 27.02.26 |
21.18 09.06.26 |
343'660 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 08:14 / 26.06.26 |
24'796.00 | -0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 08:14 / 26.06.26 |
0.9202 | -0.08% | |
|
USD/CHF 08:14 / 26.06.26 |
0.8090 | -0.09% | |
|
Gold 1 Uz 08:14 / 26.06.26 |
4'009.18 | -0.46% | |
|
Rohöl Brent 08:14 / 26.06.26 |
74.32 | -0.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |