Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.07.2026 - 17:30:09
- 24'748.36
- -0.02%
- -3.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.07.2026 / 17:30:00 |
69.72 | 0.13% | 0.09 | 69.64 | 69.64 | 510'178 | |
|
Ackermans V Haare 13.07.2026 / 17:30:00 |
267.90 | -0.07% | -0.20 | 267.60 | 268.40 | 30'286 | |
|
Aedifica 13.07.2026 / 17:30:00 |
68.95 | -0.76% | -0.53 | 68.90 | 69.00 | 29'515 | |
|
Ageas 13.07.2026 / 17:30:00 |
70.83 | -0.25% | -0.18 | 70.95 | 70.95 | 89'715 | |
|
argenx Br 13.07.2026 / 17:30:00 |
761.00 | -0.21% | -1.60 | 759.60 | 759.60 | 22'423 | |
|
Azelis Group 13.07.2026 / 17:30:00 |
10.400 | 2.16% | 0.22 | 10.400 | 10.610 | 215'418 | |
|
Belgium 20 13.07.2026 / 17:30:09 |
24'748.36 | -0.02% | -3.77 | 0 | |||
|
Cenergy Hldg 13.07.2026 / 17:30:00 |
21.52 | -0.65% | -0.14 | 21.12 | 22.08 | 1'537 | |
|
CMB.TECH 13.07.2026 / 17:30:00 |
13.650 | 1.41% | 0.19 | 13.640 | 13.720 | 127'485 | |
|
D'Ieteren Grp 13.07.2026 / 17:30:00 |
170.80 | -1.39% | -2.40 | 170.70 | 171.40 | 13'409 | |
|
DEME Grp 13.07.2026 / 17:30:00 |
168.40 | -0.47% | -0.80 | 165.20 | 171.80 | 5'758 | |
|
ELIA GROUP 13.07.2026 / 17:30:00 |
138.50 | 1.39% | 1.90 | 138.70 | 138.70 | 12'740 | |
|
KBC Gr 13.07.2026 / 17:30:00 |
120.05 | -0.21% | -0.25 | 120.55 | 120.55 | 61'588 | |
|
Lotus Bakeries 13.07.2026 / 17:30:00 |
10'980.00 | -2.49% | -280.00 | 10'760.00 | 11'200.00 | 173 | |
|
Melexis 13.07.2026 / 17:30:00 |
75.45 | 4.57% | 3.30 | 75.40 | 75.80 | 27'676 | |
|
Solvay 13.07.2026 / 17:30:00 |
26.60 | 2.39% | 0.62 | 26.60 | 26.62 | 66'132 | |
|
Syensqo 13.07.2026 / 17:30:00 |
67.25 | 1.86% | 1.23 | 67.55 | 67.25 | 57'141 | |
|
Titan 13.07.2026 / 17:30:00 |
49.98 | -0.88% | -0.45 | 49.94 | 50.30 | 2'192 | |
|
UCB 13.07.2026 / 17:30:00 |
235.95 | -0.53% | -1.25 | 235.60 | 235.60 | 129'966 | |
|
Umicore 13.07.2026 / 17:30:00 |
20.42 | 2.56% | 0.51 | 20.04 | 20.46 | 1'555'235 | |
|
WDP 13.07.2026 / 17:30:00 |
21.80 | -0.09% | -0.02 | 21.78 | 21.82 | 57'105 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 13.07.2026 / 17:30:00 |
13.650 | 65.66% | 35.69% | 0.96% | 2.48% | 20.58% | 66.36% | -2.04% |
|
Lotus Bakeries 13.07.2026 / 17:30:00 |
10'980.00 | 43.99% | 4.84% | -2.40% | -4.85% | 10.80% | 47.38% | 52.16% |
|
Cenergy Hldg 13.07.2026 / 17:30:00 |
21.52 | 43.44% | 130.43% | -10.03% | -10.93% | 1.75% | 101.88% | 252.77% |
|
AB InBev 13.07.2026 / 17:30:00 |
69.72 | 26.78% | 44.55% | 0.72% | -1.84% | 8.84% | 20.27% | 37.53% |
|
Melexis 13.07.2026 / 17:30:00 |
75.45 | 25.92% | 28.04% | -4.85% | -8.55% | 18.35% | 2.72% | -19.11% |
|
ELIA GROUP 13.07.2026 / 17:30:00 |
138.50 | 23.96% | 93.29% | 0.47% | 2.97% | -0.68% | 40.61% | 32.41% |
|
DEME Grp 13.07.2026 / 17:30:00 |
168.40 | 20.77% | 22.97% | -3.38% | -11.83% | -9.07% | 30.54% | 38.92% |
|
Ageas 13.07.2026 / 17:30:00 |
70.83 | 18.63% | 51.77% | 0.04% | 5.71% | 4.23% | 24.75% | 93.62% |
|
Ackermans V Haare 13.07.2026 / 17:30:00 |
267.90 | 15.66% | 40.51% | -4.29% | -5.60% | -4.66% | 25.30% | 80.54% |
|
D'Ieteren Grp 13.07.2026 / 17:30:00 |
170.80 | 13.57% | 7.54% | -5.01% | -0.18% | -7.63% | -8.32% | 10.81% |
|
Belgium 20 13.07.2026 / 17:30:09 |
24'748.36 | 12.35% | 33.56% | -2.58% | -1.83% | 3.31% | 28.31% | 60.09% |
|
Umicore 13.07.2026 / 17:30:00 |
20.42 | 11.42% | 98.31% | -4.49% | -12.55% | 15.53% | 38.72% | -22.07% |
|
Azelis Group 13.07.2026 / 17:30:00 |
10.400 | 9.61% | -46.05% | 4.08% | 0.29% | 1.22% | -23.08% | -53.20% |
|
KBC Gr 13.07.2026 / 17:30:00 |
120.05 | 7.84% | 61.39% | -1.19% | 3.63% | 1.35% | 33.09% | 86.51% |
|
argenx Br 13.07.2026 / 17:30:00 |
761.00 | 6.60% | 27.27% | -6.17% | -0.13% | 7.39% | 56.39% | 116.89% |
|
Aedifica 13.07.2026 / 17:30:00 |
68.95 | 3.23% | 23.07% | -0.33% | -1.71% | -7.01% | 5.87% | 13.71% |
|
UCB 13.07.2026 / 17:30:00 |
235.95 | -0.08% | 24.03% | -7.49% | -9.49% | -8.19% | 36.70% | 202.47% |
|
WDP 13.07.2026 / 17:30:00 |
21.80 | -1.27% | 14.48% | -0.86% | -1.09% | -9.69% | 6.65% | -16.91% |
|
Syensqo 13.07.2026 / 17:30:00 |
67.25 | -3.50% | -5.84% | 2.05% | -0.30% | 20.09% | -1.10% | 0.00% |
|
Solvay 13.07.2026 / 17:30:00 |
26.60 | -4.34% | -16.36% | 1.92% | -2.78% | -4.35% | -9.59% | 28.54% |
|
Titan 13.07.2026 / 17:30:00 |
49.98 | -4.50% | 26.38% | -3.61% | -6.58% | 7.21% | 32.93% | 188.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.07.2026 / 17:30:00 |
69.72 | 0.13% |
70.74 15:55 |
69.60 17:23 |
74.64 26.06.26 |
53.3 06.01.26 |
510'178 |
|
Ackermans V Haare 13.07.2026 / 17:30:00 |
267.90 | -0.07% |
268.60 15:59 |
265.00 09:12 |
300.00 27.02.26 |
231.6 02.01.26 |
30'286 |
|
Aedifica 13.07.2026 / 17:30:00 |
68.95 | -0.76% |
69.53 09:09 |
68.80 15:11 |
80.08 18.02.26 |
66.55 18.05.26 |
29'515 |
|
Ageas 13.07.2026 / 17:30:00 |
70.83 | -0.25% |
71.15 09:15 |
70.75 10:14 |
71.50 10.07.26 |
57.6 23.03.26 |
89'715 |
|
argenx Br 13.07.2026 / 17:30:00 |
761.00 | -0.21% |
771.20 13:03 |
750.80 16:16 |
833.20 02.07.26 |
568.6 23.03.26 |
22'423 |
|
Azelis Group 13.07.2026 / 17:30:00 |
10.400 | 2.16% |
10.520 16:05 |
10.160 09:01 |
11.650 05.05.26 |
6.91 23.03.26 |
215'418 |
|
Belgium 20 13.07.2026 / 17:30:09 |
24'748.36 | -0.02% |
24'927.79 15:56 |
24'716.59 15:36 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 13.07.2026 / 17:30:00 |
21.52 | -0.65% |
21.94 10:00 |
21.40 12:03 |
28.09 01.06.26 |
15.28 02.01.26 |
1'537 |
|
CMB.TECH 13.07.2026 / 17:30:00 |
13.650 | 1.41% |
13.980 15:30 |
13.600 16:24 |
15.380 21.05.26 |
8.03 05.01.26 |
127'485 |
|
D'Ieteren Grp 13.07.2026 / 17:30:00 |
170.80 | -1.39% |
173.60 10:03 |
169.70 14:40 |
199.80 03.02.26 |
151.8 05.01.26 |
13'409 |
|
DEME Grp 13.07.2026 / 17:30:00 |
168.40 | -0.47% |
168.80 16:10 |
164.60 09:17 |
206.25 06.05.26 |
140 02.01.26 |
5'758 |
|
ELIA GROUP 13.07.2026 / 17:30:00 |
138.50 | 1.39% |
138.75 15:58 |
136.30 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
12'740 |
|
KBC Gr 13.07.2026 / 17:30:00 |
120.05 | -0.21% |
120.85 13:36 |
119.70 09:32 |
125.25 12.02.26 |
99.8 23.03.26 |
61'588 |
|
Lotus Bakeries 13.07.2026 / 17:30:00 |
10'980.00 | -2.49% |
11'170.00 10:53 |
10'980.00 17:28 |
11'880.00 11.06.26 |
8000 02.01.26 |
173 |
|
Melexis 13.07.2026 / 17:30:00 |
75.45 | 4.57% |
76.05 10:09 |
71.83 09:01 |
86.85 03.06.26 |
48.64 23.03.26 |
27'676 |
|
Solvay 13.07.2026 / 17:30:00 |
26.60 | 2.39% |
26.72 15:58 |
25.86 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
66'132 |
|
Syensqo 13.07.2026 / 17:30:00 |
67.25 | 1.86% |
67.50 15:58 |
65.70 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
57'141 |
|
Titan 13.07.2026 / 17:30:00 |
49.98 | -0.88% |
50.68 11:55 |
49.94 17:07 |
58.90 30.01.26 |
42.4 30.03.26 |
2'192 |
|
UCB 13.07.2026 / 17:30:00 |
235.95 | -0.53% |
238.75 13:37 |
233.75 15:34 |
289.55 19.02.26 |
223 29.04.26 |
129'966 |
|
Umicore 13.07.2026 / 17:30:00 |
20.42 | 2.56% |
20.48 16:26 |
19.640 09:13 |
26.98 14.05.26 |
14.57 23.03.26 |
1'555'235 |
|
WDP 13.07.2026 / 17:30:00 |
21.80 | -0.09% |
21.98 16:06 |
21.70 09:00 |
26.17 27.02.26 |
21.18 09.06.26 |
57'105 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 22:46 / 13.07.26 |
24'990.00 | -0.16% | |
|
S&P 500 (ETF SPY) 22:15 / 13.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 22:48 / 13.07.26 |
0.9272 | 0.51% | |
|
USD/CHF 22:48 / 13.07.26 |
0.8148 | 0.73% | |
|
Gold 1 Uz 22:47 / 13.07.26 |
4'000.31 | -2.70% | |
|
Rohöl Brent 22:48 / 13.07.26 |
83.21 | 7.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |