Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 30.09.2026 - 17:30:10
- 24'831.18
- -0.20%
- -48.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.09.2026 / 17:30:00 |
65.31 | 0.15% | 0.10 | 65.28 | 65.32 | 605'257 | |
|
Ackermans V Haare 30.09.2026 / 17:30:00 |
264.80 | -0.90% | -2.40 | 264.40 | 264.80 | 7'622 | |
|
Aedifica 30.09.2026 / 17:30:00 |
63.65 | -0.86% | -0.55 | 63.60 | 63.70 | 36'768 | |
|
Ageas 30.09.2026 / 17:30:00 |
74.03 | -0.87% | -0.65 | 73.50 | 74.05 | 186'166 | |
|
argenx Br 30.09.2026 / 17:30:00 |
846.20 | 0.05% | 0.40 | 846.00 | 846.60 | 31'455 | |
|
Azelis Group 30.09.2026 / 17:30:00 |
12.010 | 0.08% | 0.01 | 12.010 | 12.190 | 107'639 | |
|
Belgium 20 30.09.2026 / 17:30:10 |
24'831.18 | -0.20% | -48.59 | 0 | |||
|
Cenergy Hldg 30.09.2026 / 17:30:00 |
23.98 | -0.17% | -0.04 | 23.98 | 24.28 | 1'053 | |
|
CMB.TECH 30.09.2026 / 17:30:00 |
16.950 | 1.07% | 0.18 | 16.920 | 16.980 | 60'506 | |
|
D'Ieteren Grp 30.09.2026 / 17:30:00 |
163.40 | -0.58% | -0.95 | 163.10 | 164.00 | 28'322 | |
|
DEME Grp 30.09.2026 / 17:30:00 |
172.20 | -2.38% | -4.20 | 172.00 | 172.60 | 3'531 | |
|
ELIA GROUP 30.09.2026 / 17:30:00 |
119.40 | 1.70% | 2.00 | 118.90 | 119.50 | 35'396 | |
|
KBC Gr 30.09.2026 / 17:30:00 |
130.80 | -0.17% | -0.23 | 130.70 | 130.80 | 130'970 | |
|
Lotus Bakeries 30.09.2026 / 17:30:00 |
12'270.00 | -0.08% | -10.00 | 12'240.00 | 12'520.00 | 95 | |
|
Melexis 30.09.2026 / 17:30:00 |
69.00 | -0.58% | -0.40 | 68.85 | 69.00 | 15'044 | |
|
Solvay 30.09.2026 / 17:30:00 |
24.50 | 0.25% | 0.06 | 24.48 | 24.52 | 55'618 | |
|
Syensqo 30.09.2026 / 17:30:00 |
78.53 | -0.19% | -0.15 | 78.50 | 78.60 | 27'685 | |
|
Titan 30.09.2026 / 17:30:00 |
48.75 | -0.43% | -0.21 | 48.70 | 49.10 | 1'851 | |
|
UCB 30.09.2026 / 17:30:00 |
206.40 | -0.53% | -1.10 | 204.30 | 206.50 | 134'189 | |
|
Umicore 30.09.2026 / 17:30:00 |
21.13 | 0.33% | 0.07 | 21.02 | 21.16 | 135'491 | |
|
WDP 30.09.2026 / 17:30:00 |
19.245 | -5.52% | -1.13 | 19.240 | 19.250 | 1'472'569 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 30.09.2026 / 17:30:00 |
16.950 | 106.40% | 69.05% | 0.65% | 5.41% | 24.08% | 111.35% | 9.18% |
|
Cenergy Hldg 30.09.2026 / 17:30:00 |
23.98 | 59.07% | 155.53% | 4.62% | 8.90% | 9.20% | 89.42% | 267.84% |
|
Lotus Bakeries 30.09.2026 / 17:30:00 |
12'270.00 | 57.03% | 14.34% | -1.37% | 0.08% | 8.87% | 55.32% | 59.69% |
|
Azelis Group 30.09.2026 / 17:30:00 |
12.010 | 29.21% | -36.41% | 4.16% | -2.44% | 21.16% | 1.74% | -35.86% |
|
DEME Grp 30.09.2026 / 17:30:00 |
172.20 | 25.91% | 28.20% | -3.96% | -3.91% | 2.14% | 34.74% | 69.94% |
|
Ageas 30.09.2026 / 17:30:00 |
74.03 | 24.77% | 59.63% | -0.10% | -1.79% | 4.63% | 25.68% | 91.03% |
|
Melexis 30.09.2026 / 17:30:00 |
69.00 | 21.12% | 23.16% | 0.07% | 6.28% | -6.12% | 2.37% | -15.00% |
|
AB InBev 30.09.2026 / 17:30:00 |
65.31 | 18.74% | 35.37% | -3.24% | -4.88% | -6.11% | 29.10% | 24.19% |
|
argenx Br 30.09.2026 / 17:30:00 |
846.20 | 18.23% | 41.15% | 1.40% | -6.54% | 5.99% | 28.52% | 83.29% |
|
Umicore 30.09.2026 / 17:30:00 |
21.13 | 17.85% | 109.76% | -1.58% | -8.61% | 6.66% | 40.82% | -6.21% |
|
KBC Gr 30.09.2026 / 17:30:00 |
130.80 | 17.46% | 75.78% | -0.98% | -0.02% | 10.87% | 26.93% | 121.55% |
|
Ackermans V Haare 30.09.2026 / 17:30:00 |
264.80 | 15.27% | 40.04% | -2.29% | -1.19% | -0.82% | 17.48% | 86.46% |
|
Syensqo 30.09.2026 / 17:30:00 |
78.53 | 14.99% | 12.20% | -0.54% | -4.12% | 20.62% | 14.40% | 0.00% |
|
Belgium 20 30.09.2026 / 17:30:10 |
24'831.18 | 12.73% | 34.25% | -1.17% | -4.32% | -0.80% | 18.84% | 55.77% |
|
D'Ieteren Grp 30.09.2026 / 17:30:00 |
163.40 | 7.77% | 2.05% | 0.37% | -6.41% | -4.28% | 0.99% | 2.78% |
|
ELIA GROUP 30.09.2026 / 17:30:00 |
119.40 | 6.53% | 66.12% | 0.84% | -1.85% | -12.50% | 21.53% | 33.76% |
|
Aedifica 30.09.2026 / 17:30:00 |
63.65 | -4.61% | 13.73% | -2.90% | -4.64% | -7.35% | 1.92% | 18.89% |
|
Titan 30.09.2026 / 17:30:00 |
48.75 | -7.27% | 22.71% | -1.44% | -7.05% | -2.37% | 41.30% | 185.65% |
|
WDP 30.09.2026 / 17:30:00 |
19.245 | -7.83% | 6.87% | -6.80% | -9.44% | -11.40% | -9.73% | -13.10% |
|
Solvay 30.09.2026 / 17:30:00 |
24.50 | -10.01% | -21.31% | -3.54% | -5.41% | -5.44% | -9.79% | 17.17% |
|
UCB 30.09.2026 / 17:30:00 |
206.40 | -12.59% | 8.50% | -2.23% | -6.48% | -16.77% | -16.10% | 167.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.09.2026 / 17:30:00 |
65.31 | 0.15% |
66.28 09:23 |
65.22 17:23 |
76.17 31.07.26 |
53.3 06.01.26 |
605'257 |
|
Ackermans V Haare 30.09.2026 / 17:30:00 |
264.80 | -0.90% |
269.40 09:12 |
264.20 15:46 |
300.00 27.02.26 |
231.6 02.01.26 |
7'622 |
|
Aedifica 30.09.2026 / 17:30:00 |
63.65 | -0.86% |
65.40 10:07 |
63.55 17:25 |
80.08 18.02.26 |
63.55 30.09.26 |
36'768 |
|
Ageas 30.09.2026 / 17:30:00 |
74.03 | -0.87% |
75.75 09:08 |
73.90 17:01 |
77.05 17.09.26 |
57.6 23.03.26 |
186'166 |
|
argenx Br 30.09.2026 / 17:30:00 |
846.20 | 0.05% |
859.60 14:23 |
838.80 16:15 |
925.00 02.09.26 |
568.6 23.03.26 |
31'455 |
|
Azelis Group 30.09.2026 / 17:30:00 |
12.010 | 0.08% |
12.200 14:44 |
11.980 10:27 |
12.580 02.09.26 |
6.91 23.03.26 |
107'639 |
|
Belgium 20 30.09.2026 / 17:30:10 |
24'831.18 | -0.20% |
25'094.02 09:23 |
24'788.97 15:53 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 30.09.2026 / 17:30:00 |
23.98 | -0.17% |
24.42 11:07 |
23.84 14:17 |
28.09 01.06.26 |
15.28 02.01.26 |
1'053 |
|
CMB.TECH 30.09.2026 / 17:30:00 |
16.950 | 1.07% |
17.070 16:02 |
16.600 10:04 |
18.160 17.09.26 |
8.03 05.01.26 |
60'506 |
|
D'Ieteren Grp 30.09.2026 / 17:30:00 |
163.40 | -0.58% |
166.20 09:00 |
163.00 16:32 |
199.80 03.02.26 |
151.8 05.01.26 |
28'322 |
|
DEME Grp 30.09.2026 / 17:30:00 |
172.20 | -2.38% |
176.80 09:06 |
172.00 15:56 |
206.25 06.05.26 |
140 02.01.26 |
3'531 |
|
ELIA GROUP 30.09.2026 / 17:30:00 |
119.40 | 1.70% |
121.40 09:23 |
119.00 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
35'396 |
|
KBC Gr 30.09.2026 / 17:30:00 |
130.80 | -0.17% |
132.55 10:28 |
130.50 15:47 |
135.00 22.09.26 |
99.8 23.03.26 |
130'970 |
|
Lotus Bakeries 30.09.2026 / 17:30:00 |
12'270.00 | -0.08% |
12'380.00 14:20 |
12'260.00 17:08 |
13'200.00 26.08.26 |
8000 02.01.26 |
95 |
|
Melexis 30.09.2026 / 17:30:00 |
69.00 | -0.58% |
69.95 09:40 |
68.65 15:47 |
86.85 03.06.26 |
48.64 23.03.26 |
15'044 |
|
Solvay 30.09.2026 / 17:30:00 |
24.50 | 0.25% |
24.72 16:24 |
24.44 17:29 |
29.16 06.05.26 |
23.54 23.03.26 |
55'618 |
|
Syensqo 30.09.2026 / 17:30:00 |
78.53 | -0.19% |
79.65 09:07 |
78.40 10:41 |
83.43 14.08.26 |
41.79 23.03.26 |
27'685 |
|
Titan 30.09.2026 / 17:30:00 |
48.75 | -0.43% |
49.73 09:18 |
48.64 17:24 |
58.90 30.01.26 |
42.4 30.03.26 |
1'851 |
|
UCB 30.09.2026 / 17:30:00 |
206.40 | -0.53% |
208.65 09:00 |
201.30 14:45 |
289.55 19.02.26 |
200.7 10.09.26 |
134'189 |
|
Umicore 30.09.2026 / 17:30:00 |
21.13 | 0.33% |
21.50 14:32 |
21.10 17:04 |
26.98 14.05.26 |
14.57 23.03.26 |
135'491 |
|
WDP 30.09.2026 / 17:30:00 |
19.245 | -5.52% |
20.00 09:06 |
19.220 17:29 |
26.17 27.02.26 |
19.22 30.09.26 |
1'472'569 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 19:56 / 30.09.26 |
25'158.00 | -1.14% | |
|
S&P 500 (ETF SPY) 19:41 / 30.09.26 |
767.57 | 0.44% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 19:56 / 30.09.26 |
0.9470 | 0.12% | |
|
USD/CHF 19:56 / 30.09.26 |
0.8353 | 0.17% | |
|
Gold 1 Uz 19:56 / 30.09.26 |
4'149.93 | -0.79% | |
|
Rohöl Brent 19:56 / 30.09.26 |
98.48 | 2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |