Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 25.09.2026 - 10:28:36
- 25'358.87
- 0.89%
- 223.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 10:13:14 |
68.27 | -0.01% | -0.01 | 68.26 | 68.28 | 42'511 | |
|
Ackermans V Haare 25.09.2026 / 10:13:05 |
270.40 | 0.82% | 2.20 | 270.20 | 270.80 | 583 | |
|
Aedifica 25.09.2026 / 10:13:27 |
65.25 | 0.42% | 0.28 | 65.20 | 65.40 | 8'493 | |
|
Ageas 25.09.2026 / 10:12:52 |
74.60 | 1.12% | 0.83 | 74.60 | 74.65 | 9'525 | |
|
argenx Br 25.09.2026 / 10:13:02 |
849.80 | 1.65% | 13.80 | 849.40 | 850.00 | 1'351 | |
|
Azelis Group 25.09.2026 / 09:59:58 |
11.650 | 0.04% | 0.01 | 11.620 | 11.670 | 6'816 | |
|
Belgium 20 25.09.2026 / 10:28:37 |
25'358.87 | 0.89% | 223.04 | 0 | |||
|
Cenergy Hldg 25.09.2026 / 09:54:53 |
22.56 | -0.53% | -0.12 | 22.56 | 23.28 | 0 | |
|
CMB.TECH 25.09.2026 / 10:09:09 |
16.700 | -1.53% | -0.26 | 16.680 | 16.700 | 7'255 | |
|
D'Ieteren Grp 25.09.2026 / 10:13:06 |
160.90 | -0.19% | -0.30 | 160.80 | 161.30 | 1'147 | |
|
DEME Grp 25.09.2026 / 10:01:16 |
179.20 | -0.11% | -0.20 | 179.00 | 179.40 | 147 | |
|
ELIA GROUP 25.09.2026 / 10:13:26 |
119.20 | 1.27% | 1.50 | 119.10 | 119.30 | 1'663 | |
|
KBC Gr 25.09.2026 / 10:13:08 |
132.25 | 1.11% | 1.45 | 132.20 | 132.30 | 16'122 | |
|
Lotus Bakeries 25.09.2026 / 09:00:21 |
12'520.00 | -0.16% | -20.00 | 12'420.00 | 12'540.00 | 1 | |
|
Melexis 25.09.2026 / 10:10:17 |
67.50 | 0.67% | 0.45 | 67.40 | 67.65 | 588 | |
|
Solvay 25.09.2026 / 10:13:07 |
24.84 | -0.72% | -0.18 | 24.80 | 24.86 | 7'386 | |
|
Syensqo 25.09.2026 / 10:13:32 |
78.30 | -0.89% | -0.70 | 78.15 | 78.35 | 12'834 | |
|
Titan 25.09.2026 / 10:08:27 |
48.92 | 1.39% | 0.67 | 48.74 | 49.18 | 201 | |
|
UCB 25.09.2026 / 10:13:20 |
215.00 | 1.99% | 4.20 | 214.90 | 215.10 | 8'058 | |
|
Umicore 25.09.2026 / 10:11:58 |
21.29 | 0.24% | 0.05 | 21.28 | 21.32 | 24'923 | |
|
WDP 25.09.2026 / 10:02:10 |
20.58 | 0.54% | 0.11 | 20.60 | 20.64 | 11'368 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 25.09.2026 / 10:09:09 |
16.700 | 108.74% | 70.97% | -5.44% | 4.70% | 25.75% | 96.93% | 4.47% |
|
Lotus Bakeries 25.09.2026 / 09:00:21 |
12'520.00 | 60.36% | 16.76% | 4.51% | -2.03% | 7.01% | 60.31% | 68.32% |
|
Cenergy Hldg 25.09.2026 / 09:54:53 |
22.56 | 50.20% | 141.28% | 2.62% | -1.82% | 2.35% | 84.99% | 232.06% |
|
DEME Grp 25.09.2026 / 10:01:16 |
179.20 | 28.05% | 30.38% | -0.44% | 0.22% | 0.79% | 47.13% | 76.23% |
|
Azelis Group 25.09.2026 / 09:59:58 |
11.650 | 25.38% | -38.29% | -2.84% | -4.70% | 17.03% | 3.83% | -35.31% |
|
AB InBev 25.09.2026 / 10:13:14 |
68.27 | 24.33% | 41.75% | 1.20% | 0.04% | -5.55% | 33.99% | 28.51% |
|
Ageas 25.09.2026 / 10:12:52 |
74.60 | 23.27% | 57.71% | -1.71% | -0.27% | 5.26% | 27.74% | 87.87% |
|
Umicore 25.09.2026 / 10:11:58 |
21.29 | 18.86% | 111.55% | -1.53% | -9.94% | 0.33% | 47.28% | -5.20% |
|
KBC Gr 25.09.2026 / 10:13:08 |
132.25 | 17.26% | 75.48% | 0.99% | -0.23% | 9.34% | 31.49% | 116.27% |
|
Melexis 25.09.2026 / 10:10:17 |
67.50 | 17.02% | 18.99% | 2.04% | 2.20% | -13.96% | -0.18% | -17.88% |
|
argenx Br 25.09.2026 / 10:13:02 |
849.80 | 16.86% | 39.52% | -2.14% | -4.89% | 2.89% | 38.54% | 75.12% |
|
Ackermans V Haare 25.09.2026 / 10:13:05 |
270.40 | 15.70% | 40.57% | -0.77% | -3.60% | -4.86% | 23.02% | 86.64% |
|
Syensqo 25.09.2026 / 10:13:32 |
78.30 | 15.46% | 12.66% | 1.23% | -3.87% | 17.48% | 14.47% | 0.00% |
|
Belgium 20 25.09.2026 / 10:28:37 |
25'358.87 | 15.13% | 35.63% | 0.08% | -2.18% | -2.10% | 27.58% | 54.63% |
|
ELIA GROUP 25.09.2026 / 10:13:26 |
119.20 | 6.81% | 66.55% | -1.73% | -7.24% | -14.74% | 21.76% | 23.38% |
|
D'Ieteren Grp 25.09.2026 / 10:13:06 |
160.90 | 5.70% | 0.09% | -2.48% | -8.79% | -11.20% | 0.63% | 0.88% |
|
Aedifica 25.09.2026 / 10:13:27 |
65.25 | -3.45% | 15.10% | -0.76% | -4.47% | -6.69% | 5.58% | 18.35% |
|
WDP 25.09.2026 / 10:02:10 |
20.58 | -7.38% | 7.40% | -0.72% | -3.38% | -7.63% | -1.25% | -13.92% |
|
Solvay 25.09.2026 / 10:13:07 |
24.84 | -7.88% | -19.45% | -0.96% | -3.65% | -6.16% | -7.97% | 18.60% |
|
Titan 25.09.2026 / 10:08:27 |
48.92 | -8.62% | 20.93% | 1.20% | -8.65% | -5.92% | 41.18% | 192.07% |
|
UCB 25.09.2026 / 10:13:20 |
215.00 | -11.20% | 10.22% | 2.63% | -0.65% | -17.15% | 8.65% | 156.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 10:13:14 |
68.27 | -0.01% |
68.42 09:02 |
68.00 09:15 |
76.17 31.07.26 |
53.3 06.01.26 |
42'511 |
|
Ackermans V Haare 25.09.2026 / 10:13:05 |
270.40 | 0.82% |
270.60 09:02 |
269.80 09:49 |
300.00 27.02.26 |
231.6 02.01.26 |
583 |
|
Aedifica 25.09.2026 / 10:13:27 |
65.25 | 0.42% |
65.25 10:13 |
64.80 09:00 |
80.08 18.02.26 |
64.8 25.09.26 |
8'493 |
|
Ageas 25.09.2026 / 10:12:52 |
74.60 | 1.12% |
74.65 09:23 |
74.13 09:00 |
77.05 17.09.26 |
57.6 23.03.26 |
9'525 |
|
argenx Br 25.09.2026 / 10:13:02 |
849.80 | 1.65% |
850.00 09:57 |
843.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
1'351 |
|
Azelis Group 25.09.2026 / 09:59:58 |
11.650 | 0.04% |
11.670 09:11 |
11.585 09:54 |
12.580 02.09.26 |
6.91 23.03.26 |
6'816 |
|
Belgium 20 25.09.2026 / 10:28:37 |
25'358.87 | 0.89% |
25'362.10 10:28 |
25'135.83 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 25.09.2026 / 09:54:53 |
22.56 | -0.53% |
28.09 01.06.26 |
15.28 02.01.26 |
1'492 | ||
|
CMB.TECH 25.09.2026 / 10:09:09 |
16.700 | -1.53% |
16.900 09:00 |
16.660 09:01 |
18.160 17.09.26 |
8.03 05.01.26 |
7'255 |
|
D'Ieteren Grp 25.09.2026 / 10:13:06 |
160.90 | -0.19% |
162.20 09:04 |
160.60 09:48 |
199.80 03.02.26 |
151.8 05.01.26 |
1'147 |
|
DEME Grp 25.09.2026 / 10:01:16 |
179.20 | -0.11% |
179.60 09:20 |
179.00 09:50 |
206.25 06.05.26 |
140 02.01.26 |
147 |
|
ELIA GROUP 25.09.2026 / 10:13:26 |
119.20 | 1.27% |
119.40 09:23 |
118.00 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
1'663 |
|
KBC Gr 25.09.2026 / 10:13:08 |
132.25 | 1.11% |
132.65 09:24 |
131.80 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
16'122 |
|
Lotus Bakeries 25.09.2026 / 09:00:21 |
12'520.00 | -0.16% |
12'520.00 09:00 |
12'520.00 09:00 |
13'200.00 26.08.26 |
8000 02.01.26 |
1 |
|
Melexis 25.09.2026 / 10:10:17 |
67.50 | 0.67% |
68.15 09:03 |
67.10 09:52 |
86.85 03.06.26 |
48.64 23.03.26 |
588 |
|
Solvay 25.09.2026 / 10:13:07 |
24.84 | -0.72% |
24.90 09:00 |
24.74 09:24 |
29.16 06.05.26 |
23.54 23.03.26 |
7'386 |
|
Syensqo 25.09.2026 / 10:13:32 |
78.30 | -0.89% |
79.00 09:00 |
77.95 09:20 |
83.43 14.08.26 |
41.79 23.03.26 |
12'834 |
|
Titan 25.09.2026 / 10:08:27 |
48.92 | 1.39% |
48.92 10:08 |
48.48 09:29 |
58.90 30.01.26 |
42.4 30.03.26 |
201 |
|
UCB 25.09.2026 / 10:13:20 |
215.00 | 1.99% |
215.00 10:13 |
212.15 09:00 |
289.55 19.02.26 |
200.7 10.09.26 |
8'058 |
|
Umicore 25.09.2026 / 10:11:58 |
21.29 | 0.24% |
21.54 09:02 |
21.24 09:20 |
26.98 14.05.26 |
14.57 23.03.26 |
24'923 |
|
WDP 25.09.2026 / 10:02:10 |
20.58 | 0.54% |
20.60 09:02 |
20.46 09:24 |
26.17 27.02.26 |
20.44 24.09.26 |
11'368 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 25.09.26 |
13'982.67 | 0.55% | |
|
Eurozone 50 10:28 / 25.09.26 |
648.91 | 0.89% | |
|
L&S Dax 10:28 / 25.09.26 |
25'474.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 10:13 / 25.09.26 |
14.320 | -2.13% | |
|
EUR/CHF 10:28 / 25.09.26 |
0.9443 | 0.24% | |
|
USD/CHF 10:28 / 25.09.26 |
0.8292 | 0.17% | |
|
Gold 1 Uz 10:28 / 25.09.26 |
4'282.88 | 0.10% | |
|
Rohöl Brent 10:28 / 25.09.26 |
99.23 | -1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 25.09.26 |
13'982.67 | 0.55% |
Top 5zur Gesamtübersicht
|
UBS N 10:13 / 25.09.26 |
40.52 | 2.79% | |
|
ABB N 10:13 / 25.09.26 |
81.70 | 1.49% | |
|
Holcim N 10:13 / 25.09.26 |
67.20 | 1.33% | |
|
Givaudan N 10:13 / 25.09.26 |
3'449.00 | 1.26% | |
|
Partners N 10:12 / 25.09.26 |
597.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:12 / 25.09.26 |
566.00 | -0.70% | |
|
Nestlé N 10:13 / 25.09.26 |
77.53 | -0.53% | |
|
Sandoz Group N 10:13 / 25.09.26 |
70.68 | -0.14% | |
|
Alcon N 10:13 / 25.09.26 |
53.28 | -0.08% | |
|
Roche PS 10:13 / 25.09.26 |
363.30 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 25.09.26 |
19'800.90 | 0.48% |
Top 5zur Gesamtübersicht
|
BioVersys N 09:35 / 25.09.26 |
27.30 | 7.48% | |
|
Addex N 10:03 / 25.09.26 |
0.0260 | 6.56% | |
|
SHL Telemedicine N 10:06 / 25.09.26 |
1.065 | 6.50% | |
|
DocMorris N 10:11 / 25.09.26 |
11.100 | 3.84% | |
|
IVF Hartmann N 10:06 / 25.09.26 |
128.00 | 3.23% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:55 / 25.09.26 |
0.6900 | -8.00% | |
|
Orell Füssli N 10:13 / 25.09.26 |
136.00 | -3.89% | |
|
Edisun N 09:52 / 25.09.26 |
69.40 | -2.53% | |
|
ams-OSRAM I 10:13 / 25.09.26 |
20.20 | -2.51% | |
|
Clariant N 10:12 / 25.09.26 |
10.530 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:13 / 25.09.26 |
2'249.82 | 0.56% |
Top 5zur Gesamtübersicht
|
UBS N 10:13 / 25.09.26 |
40.52 | 2.79% | |
|
VAT N 10:13 / 25.09.26 |
656.80 | 1.77% | |
|
ABB N 10:13 / 25.09.26 |
81.70 | 1.49% | |
|
Schindler PS 10:10 / 25.09.26 |
261.60 | 1.40% | |
|
Holcim N 10:13 / 25.09.26 |
67.20 | 1.33% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:13 / 25.09.26 |
225.60 | -1.10% | |
|
Lonza N 10:12 / 25.09.26 |
566.00 | -0.70% | |
|
Nestlé N 10:13 / 25.09.26 |
77.53 | -0.53% | |
|
Lindt PS 10:03 / 25.09.26 |
8'565.00 | -0.23% | |
|
Sandoz Group N 10:13 / 25.09.26 |
70.68 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:13 / 25.09.26 |
3'115.98 | 0.54% |
Top 5zur Gesamtübersicht
|
VAT N 10:13 / 25.09.26 |
656.80 | 1.77% | |
|
Avolta N 10:13 / 25.09.26 |
42.52 | 1.67% | |
|
SIG Group N 10:12 / 25.09.26 |
13.380 | 1.59% | |
|
Schindler N 10:09 / 25.09.26 |
256.50 | 1.58% | |
|
The Swatch Group I 10:12 / 25.09.26 |
182.40 | 1.47% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:13 / 25.09.26 |
225.60 | -1.10% | |
|
Lindt N 09:32 / 25.09.26 |
88'700.00 | -0.56% | |
|
Adecco N 10:13 / 25.09.26 |
24.36 | -0.41% | |
|
Ems-Chemie N 10:12 / 25.09.26 |
820.50 | -0.24% | |
|
Lindt PS 10:03 / 25.09.26 |
8'565.00 | -0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |