Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 15.07.2026 - 17:30:05
- 24'755.55
- -0.04%
- -9.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.07.2026 / 17:30:00 |
69.73 | 0.24% | 0.17 | 69.68 | 69.68 | 0 | |
|
Ackermans V Haare 15.07.2026 / 17:30:00 |
274.20 | 1.93% | 5.20 | 273.60 | 273.60 | 0 | |
|
Aedifica 15.07.2026 / 17:30:00 |
68.85 | -0.58% | -0.40 | 68.80 | 69.00 | 0 | |
|
Ageas 15.07.2026 / 17:30:00 |
71.25 | -0.52% | -0.38 | 71.70 | 71.70 | 0 | |
|
argenx Br 15.07.2026 / 17:30:00 |
753.00 | -1.08% | -8.20 | 750.60 | 750.60 | 0 | |
|
Azelis Group 15.07.2026 / 17:30:00 |
10.910 | -0.64% | -0.07 | 10.690 | 10.920 | 0 | |
|
Belgium 20 15.07.2026 / 17:30:05 |
24'755.55 | -0.04% | -9.02 | 0 | |||
|
Cenergy Hldg 15.07.2026 / 17:30:00 |
20.94 | -0.29% | -0.06 | 20.12 | 20.94 | 0 | |
|
CMB.TECH 15.07.2026 / 17:30:00 |
13.480 | -3.02% | -0.42 | 13.480 | 13.520 | 0 | |
|
D'Ieteren Grp 15.07.2026 / 17:30:00 |
175.90 | 3.59% | 6.10 | 175.60 | 176.10 | 0 | |
|
DEME Grp 15.07.2026 / 17:30:00 |
173.10 | 0.41% | 0.70 | 172.80 | 173.40 | 0 | |
|
ELIA GROUP 15.07.2026 / 17:30:00 |
138.70 | -0.79% | -1.10 | 138.70 | 138.70 | 0 | |
|
KBC Gr 15.07.2026 / 17:30:00 |
121.05 | -0.16% | -0.20 | 120.75 | 120.75 | 0 | |
|
Lotus Bakeries 15.07.2026 / 17:30:00 |
11'020.00 | 0.73% | 80.00 | 11'000.00 | 11'000.00 | 0 | |
|
Melexis 15.07.2026 / 17:30:00 |
73.15 | -1.48% | -1.10 | 73.20 | 73.20 | 0 | |
|
Solvay 15.07.2026 / 17:30:00 |
26.30 | -2.30% | -0.62 | 26.30 | 26.62 | 0 | |
|
Syensqo 15.07.2026 / 17:30:00 |
68.48 | 0.15% | 0.10 | 68.55 | 68.55 | 0 | |
|
Titan 15.07.2026 / 17:30:00 |
49.54 | -1.31% | -0.66 | 48.34 | 50.75 | 0 | |
|
UCB 15.07.2026 / 17:30:00 |
235.40 | 1.55% | 3.60 | 235.70 | 235.70 | 0 | |
|
Umicore 15.07.2026 / 17:30:00 |
20.24 | -1.56% | -0.32 | 20.22 | 20.30 | 0 | |
|
WDP 15.07.2026 / 17:30:00 |
21.79 | -0.64% | -0.14 | 21.78 | 21.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 15.07.2026 / 17:30:00 |
13.480 | 71.08% | 40.12% | -1.32% | 4.17% | 24.13% | 68.29% | 1.16% |
|
Lotus Bakeries 15.07.2026 / 17:30:00 |
11'020.00 | 39.90% | 1.86% | -2.22% | -1.96% | 10.20% | 44.43% | 46.26% |
|
Cenergy Hldg 15.07.2026 / 17:30:00 |
20.94 | 39.07% | 123.40% | -6.19% | -13.08% | -1.15% | 96.19% | 236.54% |
|
Melexis 15.07.2026 / 17:30:00 |
73.15 | 29.58% | 31.77% | -0.48% | -9.52% | 11.17% | -0.31% | -23.26% |
|
ELIA GROUP 15.07.2026 / 17:30:00 |
138.70 | 26.86% | 97.82% | 1.65% | 4.13% | -0.64% | 39.12% | 31.06% |
|
AB InBev 15.07.2026 / 17:30:00 |
69.73 | 26.66% | 44.41% | 0.24% | -1.57% | 12.14% | 20.98% | 34.42% |
|
DEME Grp 15.07.2026 / 17:30:00 |
173.10 | 23.05% | 25.29% | 2.67% | -6.84% | -6.23% | 32.95% | 42.24% |
|
Ageas 15.07.2026 / 17:30:00 |
71.25 | 19.67% | 53.11% | 0.71% | 5.28% | 4.74% | 25.88% | 93.11% |
|
Azelis Group 15.07.2026 / 17:30:00 |
10.910 | 18.22% | -41.81% | 10.06% | 8.34% | 4.30% | -21.85% | -49.86% |
|
Ackermans V Haare 15.07.2026 / 17:30:00 |
274.20 | 16.05% | 40.99% | 2.70% | -4.53% | -0.87% | 30.20% | 76.16% |
|
Umicore 15.07.2026 / 17:30:00 |
20.24 | 15.05% | 104.78% | 2.17% | -14.89% | 15.76% | 32.37% | -23.43% |
|
Belgium 20 15.07.2026 / 17:30:05 |
24'755.55 | 12.39% | 33.63% | -1.10% | -2.09% | 6.55% | 29.63% | 58.05% |
|
D'Ieteren Grp 15.07.2026 / 17:30:00 |
175.90 | 11.34% | 5.43% | 3.05% | 5.58% | -2.06% | 1.09% | 6.86% |
|
KBC Gr 15.07.2026 / 17:30:00 |
121.05 | 8.70% | 62.66% | 2.61% | 1.17% | 4.67% | 39.14% | 83.71% |
|
argenx Br 15.07.2026 / 17:30:00 |
753.00 | 6.40% | 27.04% | -5.69% | -3.39% | 11.23% | 54.40% | 128.25% |
|
Aedifica 15.07.2026 / 17:30:00 |
68.85 | 2.90% | 22.67% | 0.22% | -0.29% | -6.52% | 5.84% | 7.03% |
|
Syensqo 15.07.2026 / 17:30:00 |
68.48 | -0.07% | -2.49% | 5.18% | -1.12% | 23.60% | 1.58% | 0.00% |
|
WDP 15.07.2026 / 17:30:00 |
21.79 | -0.77% | 15.06% | 0.32% | 0.05% | -9.21% | 7.92% | -20.08% |
|
Solvay 15.07.2026 / 17:30:00 |
26.30 | -0.88% | -13.33% | 1.51% | -5.36% | -5.19% | -7.07% | 32.28% |
|
UCB 15.07.2026 / 17:30:00 |
235.40 | -2.36% | 21.20% | -5.08% | -6.90% | -2.32% | 38.76% | 191.87% |
|
Titan 15.07.2026 / 17:30:00 |
49.54 | -4.92% | 25.81% | -0.79% | -7.45% | 6.65% | 35.36% | 186.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.07.2026 / 17:30:00 |
69.73 | 0.24% |
69.98 16:32 |
68.94 09:47 |
74.64 26.06.26 |
53.3 06.01.26 |
307'337 |
|
Ackermans V Haare 15.07.2026 / 17:30:00 |
274.20 | 1.93% |
275.40 15:04 |
272.60 09:11 |
300.00 27.02.26 |
231.6 02.01.26 |
10'938 |
|
Aedifica 15.07.2026 / 17:30:00 |
68.85 | -0.58% |
69.15 16:28 |
68.30 13:35 |
80.08 18.02.26 |
66.55 18.05.26 |
20'536 |
|
Ageas 15.07.2026 / 17:30:00 |
71.25 | -0.52% |
71.55 14:35 |
70.78 09:52 |
71.70 14.07.26 |
57.6 23.03.26 |
77'998 |
|
argenx Br 15.07.2026 / 17:30:00 |
753.00 | -1.08% |
758.80 15:55 |
747.40 15:34 |
833.20 02.07.26 |
568.6 23.03.26 |
34'611 |
|
Azelis Group 15.07.2026 / 17:30:00 |
10.910 | -0.64% |
11.000 16:31 |
10.660 11:59 |
11.650 05.05.26 |
6.91 23.03.26 |
132'211 |
|
Belgium 20 15.07.2026 / 17:30:05 |
24'755.55 | -0.04% |
24'824.41 15:55 |
24'573.01 09:27 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 15.07.2026 / 17:30:00 |
20.94 | -0.29% |
21.12 10:10 |
20.60 16:30 |
28.09 01.06.26 |
15.28 02.01.26 |
1'247 |
|
CMB.TECH 15.07.2026 / 17:30:00 |
13.480 | -3.02% |
13.920 09:03 |
13.480 17:29 |
15.380 21.05.26 |
8.03 05.01.26 |
66'235 |
|
D'Ieteren Grp 15.07.2026 / 17:30:00 |
175.90 | 3.59% |
177.30 16:27 |
172.40 09:07 |
199.80 03.02.26 |
151.8 05.01.26 |
21'302 |
|
DEME Grp 15.07.2026 / 17:30:00 |
173.10 | 0.41% |
174.40 15:28 |
170.70 09:28 |
206.25 06.05.26 |
140 02.01.26 |
6'862 |
|
ELIA GROUP 15.07.2026 / 17:30:00 |
138.70 | -0.79% |
139.55 11:31 |
137.90 16:23 |
143.10 05.05.26 |
109.1 14.01.26 |
15'130 |
|
KBC Gr 15.07.2026 / 17:30:00 |
121.05 | -0.16% |
122.05 15:58 |
120.30 09:34 |
125.25 12.02.26 |
99.8 23.03.26 |
70'145 |
|
Lotus Bakeries 15.07.2026 / 17:30:00 |
11'020.00 | 0.73% |
11'080.00 16:27 |
10'840.00 09:33 |
11'880.00 11.06.26 |
8000 02.01.26 |
202 |
|
Melexis 15.07.2026 / 17:30:00 |
73.15 | -1.48% |
75.05 11:20 |
72.95 17:23 |
86.85 03.06.26 |
48.64 23.03.26 |
22'882 |
|
Solvay 15.07.2026 / 17:30:00 |
26.30 | -2.30% |
26.86 11:43 |
26.26 14:54 |
29.16 06.05.26 |
23.54 23.03.26 |
79'336 |
|
Syensqo 15.07.2026 / 17:30:00 |
68.48 | 0.15% |
69.15 15:58 |
66.98 09:44 |
82.15 12.02.26 |
41.79 23.03.26 |
41'171 |
|
Titan 15.07.2026 / 17:30:00 |
49.54 | -1.31% |
50.25 16:05 |
49.40 12:41 |
58.90 30.01.26 |
42.4 30.03.26 |
3'388 |
|
UCB 15.07.2026 / 17:30:00 |
235.40 | 1.55% |
236.80 17:08 |
230.90 09:18 |
289.55 19.02.26 |
223 29.04.26 |
56'741 |
|
Umicore 15.07.2026 / 17:30:00 |
20.24 | -1.56% |
20.51 10:04 |
19.950 15:50 |
26.98 14.05.26 |
14.57 23.03.26 |
361'335 |
|
WDP 15.07.2026 / 17:30:00 |
21.79 | -0.64% |
21.94 16:27 |
21.52 13:12 |
26.17 27.02.26 |
21.18 09.06.26 |
114'668 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 00:40 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 01:39 / 16.07.26 |
0.9230 | -0.01% | |
|
USD/CHF 01:39 / 16.07.26 |
0.8046 | -0.10% | |
|
Gold 1 Uz 01:39 / 16.07.26 |
4'057.20 | -0.04% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |