Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.01.2026 - 17:30:00
- 22'578.21
- 0.35%
- 79.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.18% | 0.66 | 56.56 | 56.56 | 0 | |
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | -0.34% | -0.80 | 237.80 | 238.00 | 0 | |
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 0.55% | 0.40 | 73.25 | 73.25 | 0 | |
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | -0.29% | -0.18 | 59.25 | 59.25 | 0 | |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -0.83% | -5.80 | 693.60 | 693.60 | 0 | |
|
Belgium 20 09.01.2026 / 17:30:00 |
22'578.21 | 0.35% | 79.24 | 0 | |||
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 0.47% | 0.40 | 86.15 | 86.35 | 0 | |
|
Colruyt 09.01.2026 / 17:29:55 |
30.40 | 0.00% | 0.00 | 30.42 | 30.42 | 0 | |
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 3.22% | 5.00 | 159.60 | 163.20 | 0 | |
|
DEME Grp 09.01.2026 / 17:30:00 |
146.00 | 0.69% | 1.00 | 145.80 | 146.80 | 0 | |
|
ELIA GROUP 09.01.2026 / 17:30:00 |
114.10 | -1.00% | -1.15 | 113.70 | 113.70 | 0 | |
|
KBC Gr 09.01.2026 / 17:30:00 |
114.80 | 0.07% | 0.08 | 114.65 | 114.65 | 0 | |
|
Lotus Bakeries 09.01.2026 / 17:30:00 |
8'680.00 | -0.52% | -45.00 | 8'500.00 | 8'860.00 | 0 | |
|
Shurg Self REIT Rg 09.01.2026 / 17:30:00 |
31.45 | -0.63% | -0.20 | 30.90 | 31.50 | 0 | |
|
Solvay 09.01.2026 / 17:30:00 |
27.14 | 0.89% | 0.24 | 27.00 | 27.00 | 0 | |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | -0.38% | -0.27 | 71.00 | 71.00 | 0 | |
|
Titan 09.01.2026 / 17:30:00 |
54.45 | 1.68% | 0.90 | 53.30 | 55.50 | 0 | |
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 1.13% | 2.85 | 254.80 | 254.80 | 0 | |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 1.83% | 0.35 | 19.500 | 19.550 | 0 | |
|
VGP 09.01.2026 / 17:30:00 |
103.60 | -1.33% | -1.40 | 101.60 | 103.60 | 0 | |
|
WDP 09.01.2026 / 17:30:00 |
23.15 | -0.13% | -0.03 | 23.14 | 23.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.01.2026 / 17:30:00 |
8'680.00 | 11.57% | -18.76% | 4.52% | 15.97% | 7.96% | -19.93% | 43.98% |
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 8.62% | 29.50% | 7.85% | 16.30% | 18.36% | 33.15% | -5.17% |
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 8.54% | 53.76% | 7.82% | 16.09% | 18.65% | 63.41% | -3.70% |
|
Shurg Self REIT Rg 09.01.2026 / 17:30:00 |
31.45 | 8.39% | -12.21% | 7.71% | 6.25% | -5.98% | -8.71% | 0.00% |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 7.27% | 90.94% | 5.34% | 20.16% | 15.74% | 98.17% | -45.92% |
|
VGP 09.01.2026 / 17:30:00 |
103.60 | 6.49% | 47.47% | 6.91% | 6.58% | 1.57% | 44.49% | 25.60% |
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 6.11% | 31.71% | 8.22% | 8.08% | 2.27% | 30.07% | 229.54% |
|
WDP 09.01.2026 / 17:30:00 |
23.15 | 4.89% | 21.62% | 4.99% | 11.03% | 5.32% | 26.30% | -16.92% |
|
ELIA GROUP 09.01.2026 / 17:30:00 |
114.10 | 4.58% | 63.08% | 1.60% | 11.75% | 7.84% | 90.42% | -12.48% |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | 4.06% | 1.54% | 1.16% | -1.40% | 3.49% | 2.77% | 0.00% |
|
DEME Grp 09.01.2026 / 17:30:00 |
146.00 | 3.50% | 5.38% | 1.96% | 3.40% | 12.14% | 4.66% | 10.42% |
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | 3.02% | 25.16% | 2.06% | 4.11% | 10.08% | 22.84% | 45.17% |
|
KBC Gr 09.01.2026 / 17:30:00 |
114.80 | 2.85% | 53.91% | 0.97% | 5.49% | 15.68% | 56.55% | 81.99% |
|
Belgium 20 09.01.2026 / 17:30:00 |
22'578.21 | 2.50% | 21.40% | 1.94% | 3.12% | 5.16% | 21.89% | 34.82% |
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 1.77% | -3.63% | 3.56% | 10.18% | 2.50% | 3.72% | -15.28% |
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.68% | 15.92% | 3.86% | 4.24% | 5.96% | 23.42% | -2.79% |
|
Titan 09.01.2026 / 17:30:00 |
54.45 | 1.42% | 34.21% | 2.06% | 19.08% | 48.57% | 36.13% | 337.50% |
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | -0.42% | 27.40% | -2.34% | 3.12% | 4.53% | 26.33% | 42.07% |
|
Solvay 09.01.2026 / 17:30:00 |
27.14 | -0.96% | -13.39% | -0.51% | -0.22% | -2.72% | -8.93% | 31.80% |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -2.47% | 16.44% | -4.33% | -8.16% | -2.74% | 7.44% | 94.83% |
|
Colruyt 09.01.2026 / 17:29:55 |
30.40 | -3.61% | -16.18% | -4.40% | -6.98% | -8.05% | -12.79% | 32.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.18% |
56.70 16:00 |
55.60 13:11 |
56.70 09.01.26 |
53.3 06.01.26 |
983'013 |
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | -0.34% |
239.20 13:11 |
236.40 16:30 |
239.60 08.01.26 |
231.6 02.01.26 |
5'591 |
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 0.55% |
73.60 17:28 |
72.35 10:15 |
73.65 08.01.26 |
67.4 05.01.26 |
80'737 |
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | -0.29% |
60.35 09:00 |
59.00 15:53 |
61.55 06.01.26 |
58.85 07.01.26 |
164'493 |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -0.83% |
703.00 16:16 |
689.00 09:25 |
728.00 02.01.26 |
665.6 06.01.26 |
77'467 |
|
Belgium 20 09.01.2026 / 17:30:00 |
22'578.21 | 0.35% |
22'643.95 16:16 |
22'439.71 09:00 |
22'643.95 09.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 0.47% |
86.30 17:21 |
84.95 10:15 |
86.35 08.01.26 |
79.15 02.01.26 |
36'255 |
|
Colruyt 09.01.2026 / 17:29:55 |
30.40 | 0.00% |
30.62 11:09 |
30.20 15:57 |
31.82 02.01.26 |
30.2 09.01.26 |
34'560 |
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 3.22% |
160.40 17:26 |
156.50 09:00 |
160.40 09.01.26 |
151.8 05.01.26 |
21'774 |
|
DEME Grp 09.01.2026 / 17:30:00 |
146.00 | 0.69% |
146.80 13:31 |
145.20 11:19 |
146.80 09.01.26 |
140 02.01.26 |
996 |
|
ELIA GROUP 09.01.2026 / 17:30:00 |
114.10 | -1.00% |
114.90 09:13 |
113.90 10:54 |
117.00 08.01.26 |
110.6 02.01.26 |
33'301 |
|
KBC Gr 09.01.2026 / 17:30:00 |
114.80 | 0.07% |
115.33 09:00 |
114.05 16:12 |
115.45 06.01.26 |
111.4 02.01.26 |
68'243 |
|
Lotus Bakeries 09.01.2026 / 17:30:00 |
8'680.00 | -0.52% |
8'700.00 09:00 |
8'610.00 09:48 |
8'800.00 07.01.26 |
8000 02.01.26 |
396 |
|
Shurg Self REIT Rg 09.01.2026 / 17:30:00 |
31.45 | -0.63% |
31.55 09:00 |
31.10 10:15 |
31.85 08.01.26 |
28.7 05.01.26 |
184'576 |
|
Solvay 09.01.2026 / 17:30:00 |
27.14 | 0.89% |
27.42 10:00 |
26.98 14:59 |
27.64 06.01.26 |
26.11 05.01.26 |
131'450 |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | -0.38% |
71.82 10:55 |
70.71 16:08 |
74.28 07.01.26 |
68.5 02.01.26 |
87'369 |
|
Titan 09.01.2026 / 17:30:00 |
54.45 | 1.68% |
55.00 13:59 |
53.75 09:34 |
55.00 09.01.26 |
52.2 06.01.26 |
5'320 |
|
UCB 09.01.2026 / 17:30:00 |
254.75 | 1.13% |
257.60 16:24 |
249.80 09:02 |
259.80 08.01.26 |
232.5 05.01.26 |
108'488 |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 1.83% |
19.730 11:27 |
19.290 09:22 |
19.785 06.01.26 |
17.95 02.01.26 |
212'314 |
|
VGP 09.01.2026 / 17:30:00 |
103.60 | -1.33% |
104.60 09:05 |
102.40 12:21 |
106.00 08.01.26 |
95.8 05.01.26 |
4'579 |
|
WDP 09.01.2026 / 17:30:00 |
23.15 | -0.13% |
23.20 09:00 |
22.90 13:04 |
23.44 08.01.26 |
21.74 05.01.26 |
218'224 |