Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 11.12.2025 - 17:30:00
- 21'936.68
- 0.37%
- 79.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.12.2025 / 17:30:00 |
54.06 | 2.33% | 1.23 | 54.12 | 54.12 | 1'255'523 | |
|
Ackermans V Haare 11.12.2025 / 17:30:00 |
229.00 | 0.66% | 1.50 | 228.00 | 228.00 | 2'390 | |
|
Aedifica 11.12.2025 / 17:30:00 |
63.33 | -0.74% | -0.48 | 63.25 | 63.50 | 20'999 | |
|
Ageas 11.12.2025 / 17:30:00 |
57.30 | 0.44% | 0.25 | 57.30 | 57.40 | 112'376 | |
|
argenx Br 11.12.2025 / 17:30:00 |
757.20 | -1.64% | -12.60 | 756.80 | 756.80 | 95'880 | |
|
Azelis Group 11.12.2025 / 17:30:00 |
9.180 | 4.62% | 0.41 | 9.155 | 9.210 | 193'928 | |
|
Belgium 20 11.12.2025 / 17:30:00 |
21'936.68 | 0.37% | 79.81 | 0 | |||
|
Cofinimmo 11.12.2025 / 17:30:00 |
74.30 | -0.87% | -0.65 | 74.25 | 74.40 | 10'052 | |
|
Colruyt 11.12.2025 / 17:30:00 |
32.77 | 0.18% | 0.06 | 32.86 | 32.86 | 11'477 | |
|
D'Ieteren Grp 11.12.2025 / 17:30:00 |
144.70 | -0.10% | -0.15 | 144.40 | 145.20 | 19'901 | |
|
DEME Grp 11.12.2025 / 17:30:00 |
141.40 | 0.28% | 0.40 | 140.60 | 142.00 | 6'768 | |
|
ELIA GROUP 11.12.2025 / 17:30:00 |
100.40 | -0.99% | -1.00 | 100.60 | 100.60 | 55'894 | |
|
KBC Gr 11.12.2025 / 17:30:00 |
109.15 | 0.92% | 1.00 | 109.15 | 109.15 | 168'795 | |
|
Lotus Bakeries 11.12.2025 / 17:30:00 |
7'705.00 | 0.59% | 45.00 | 7'550.00 | 7'760.00 | 116 | |
|
Shurg Self REIT Rg 11.12.2025 / 17:30:00 |
29.25 | -0.34% | -0.10 | 28.60 | 29.25 | 42'737 | |
|
Solvay 11.12.2025 / 17:30:00 |
26.90 | 2.99% | 0.78 | 26.88 | 26.90 | 233'784 | |
|
Syensqo 11.12.2025 / 17:30:00 |
70.03 | 2.14% | 1.47 | 70.12 | 70.12 | 74'965 | |
|
Titan 11.12.2025 / 17:30:00 |
45.40 | 1.97% | 0.88 | 44.55 | 45.80 | 7'291 | |
|
UCB 11.12.2025 / 17:30:00 |
240.40 | -0.70% | -1.70 | 240.70 | 240.70 | 126'228 | |
|
Umicore 11.12.2025 / 17:30:00 |
15.850 | 0.89% | 0.14 | 15.550 | 15.900 | 265'720 | |
|
WDP 11.12.2025 / 17:30:00 |
20.71 | -0.19% | -0.04 | 20.68 | 20.72 | 144'646 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 11.12.2025 / 17:30:00 |
15.850 | 56.47% | -36.87% | 2.52% | -8.80% | 19.98% | 48.41% | -55.05% |
|
KBC Gr 11.12.2025 / 17:30:00 |
109.15 | 45.09% | 84.18% | 2.66% | 0.44% | 9.26% | 53.43% | 92.71% |
|
ELIA GROUP 11.12.2025 / 17:30:00 |
100.40 | 43.48% | -5.44% | -3.65% | -3.46% | 4.47% | 30.60% | -22.66% |
|
Cofinimmo 11.12.2025 / 17:30:00 |
74.30 | 34.32% | 4.97% | -3.00% | -4.93% | -0.03% | 34.85% | -12.85% |
|
argenx Br 11.12.2025 / 17:30:00 |
757.20 | 28.47% | 124.82% | -4.32% | -1.56% | 22.41% | 30.10% | 108.50% |
|
UCB 11.12.2025 / 17:30:00 |
240.40 | 26.59% | 206.84% | 0.08% | 7.71% | 18.77% | 31.60% | 237.85% |
|
Ageas 11.12.2025 / 17:30:00 |
57.30 | 21.95% | 45.13% | 1.51% | -2.30% | -0.82% | 21.66% | 35.00% |
|
Ackermans V Haare 11.12.2025 / 17:30:00 |
229.00 | 19.23% | 43.31% | 1.06% | 0.79% | 0.00% | 20.40% | 48.79% |
|
Belgium 20 11.12.2025 / 17:30:00 |
21'936.68 | 18.37% | 33.28% | -0.09% | -0.95% | 10.20% | 17.46% | 33.79% |
|
Aedifica 11.12.2025 / 17:30:00 |
63.33 | 13.02% | 0.39% | -2.95% | -4.99% | 0.40% | 11.68% | -15.95% |
|
Titan 11.12.2025 / 17:30:00 |
45.40 | 11.59% | 109.53% | 1.11% | 5.58% | 25.41% | 15.96% | 264.06% |
|
AB InBev 11.12.2025 / 17:30:00 |
54.06 | 9.67% | -9.57% | 2.78% | -3.15% | 8.14% | 5.96% | -7.12% |
|
WDP 11.12.2025 / 17:30:00 |
20.71 | 8.87% | -26.99% | -4.21% | -7.79% | -0.91% | 5.02% | -22.57% |
|
DEME Grp 11.12.2025 / 17:30:00 |
141.40 | 2.47% | 26.80% | -3.28% | -1.33% | 10.99% | -1.46% | 14.73% |
|
Syensqo 11.12.2025 / 17:30:00 |
70.03 | -2.22% | 0.00% | 2.74% | -2.76% | 1.20% | -9.57% | 0.00% |
|
Colruyt 11.12.2025 / 17:30:00 |
32.77 | -9.82% | -19.94% | -1.32% | 0.89% | -13.31% | -14.24% | 34.11% |
|
D'Ieteren Grp 11.12.2025 / 17:30:00 |
144.70 | -10.06% | -18.02% | -1.03% | -5.92% | -11.61% | -14.68% | -19.91% |
|
Solvay 11.12.2025 / 17:30:00 |
26.90 | -15.90% | -6.14% | -1.90% | -3.86% | 0.75% | -16.41% | 38.30% |
|
Shurg Self REIT Rg 11.12.2025 / 17:30:00 |
29.25 | -18.59% | 0.00% | -6.25% | -5.34% | -8.24% | -21.27% | 0.00% |
|
Lotus Bakeries 11.12.2025 / 17:30:00 |
7'705.00 | -28.68% | -7.15% | 0.20% | 2.05% | -4.52% | -28.92% | 21.78% |
|
Azelis Group 11.12.2025 / 17:30:00 |
9.180 | -53.50% | -60.44% | -0.22% | -8.15% | -25.24% | -53.35% | -64.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.12.2025 / 17:30:00 |
54.06 | 2.33% |
54.16 16:49 |
52.52 13:29 |
63.04 04.06.25 |
44.88 13.01.25 |
1'255'523 |
|
Ackermans V Haare 11.12.2025 / 17:30:00 |
229.00 | 0.66% |
229.00 09:54 |
227.80 14:33 |
236.20 21.05.25 |
170.5 07.04.25 |
2'390 |
|
Aedifica 11.12.2025 / 17:30:00 |
63.33 | -0.74% |
63.58 09:29 |
63.10 12:49 |
70.70 30.04.25 |
54.4 08.01.25 |
20'999 |
|
Ageas 11.12.2025 / 17:30:00 |
57.30 | 0.44% |
57.45 15:49 |
56.93 11:19 |
63.10 21.08.25 |
46.08 13.01.25 |
112'376 |
|
argenx Br 11.12.2025 / 17:30:00 |
757.20 | -1.64% |
763.80 09:00 |
753.40 15:25 |
810.10 20.11.25 |
456.5 04.07.25 |
95'880 |
|
Azelis Group 11.12.2025 / 17:30:00 |
9.180 | 4.62% |
9.220 17:10 |
8.745 09:05 |
20.98 17.02.25 |
8.675 10.12.25 |
193'928 |
|
Belgium 20 11.12.2025 / 17:30:00 |
21'936.68 | 0.37% |
21'985.37 17:00 |
21'730.37 15:16 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 11.12.2025 / 17:30:00 |
74.30 | -0.87% |
74.70 09:10 |
74.05 13:02 |
79.55 06.05.25 |
51.75 14.01.25 |
10'052 |
|
Colruyt 11.12.2025 / 17:30:00 |
32.77 | 0.18% |
32.94 15:57 |
32.62 13:01 |
42.96 24.04.25 |
30.92 26.11.25 |
11'477 |
|
D'Ieteren Grp 11.12.2025 / 17:30:00 |
144.70 | -0.10% |
145.20 10:50 |
143.80 12:56 |
190.55 25.08.25 |
140 07.04.25 |
19'901 |
|
DEME Grp 11.12.2025 / 17:30:00 |
141.40 | 0.28% |
141.80 09:00 |
139.60 16:38 |
149.40 07.01.25 |
110 07.04.25 |
6'768 |
|
ELIA GROUP 11.12.2025 / 17:30:00 |
100.40 | -0.99% |
100.70 17:00 |
99.05 12:43 |
109.20 22.10.25 |
57.17157 23.01.25 |
55'894 |
|
KBC Gr 11.12.2025 / 17:30:00 |
109.15 | 0.92% |
109.20 16:43 |
107.60 09:10 |
111.65 13.11.25 |
67.24 07.04.25 |
168'795 |
|
Lotus Bakeries 11.12.2025 / 17:30:00 |
7'705.00 | 0.59% |
7'710.00 17:13 |
7'620.00 10:43 |
11'100.00 07.01.25 |
7240 14.07.25 |
116 |
|
Shurg Self REIT Rg 11.12.2025 / 17:30:00 |
29.25 | -0.34% |
29.35 09:26 |
29.05 16:09 |
38.03 30.06.25 |
29 10.12.25 |
42'737 |
|
Solvay 11.12.2025 / 17:30:00 |
26.90 | 2.99% |
27.14 10:19 |
25.94 09:09 |
36.10 18.03.25 |
24.4 06.11.25 |
233'784 |
|
Syensqo 11.12.2025 / 17:30:00 |
70.03 | 2.14% |
70.20 17:13 |
67.56 13:07 |
84.84 14.02.25 |
53.78 07.04.25 |
74'965 |
|
Titan 11.12.2025 / 17:30:00 |
45.40 | 1.97% |
45.85 15:31 |
44.40 09:00 |
46.40 31.01.25 |
33.9 31.07.25 |
7'291 |
|
UCB 11.12.2025 / 17:30:00 |
240.40 | -0.70% |
241.50 12:38 |
238.20 09:35 |
263.30 09.10.25 |
130.65 09.04.25 |
126'228 |
|
Umicore 11.12.2025 / 17:30:00 |
15.850 | 0.89% |
15.950 10:32 |
15.650 13:08 |
18.190 15.10.25 |
7.275 11.04.25 |
265'720 |
|
WDP 11.12.2025 / 17:30:00 |
20.71 | -0.19% |
20.79 11:17 |
20.66 12:49 |
23.17 22.10.25 |
18.085 06.01.25 |
144'646 |