Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.01.2026 - 17:30:02
- 23'155.03
- 1.26%
- 287.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.01.2026 / 16:30:00 |
59.36 | 0.99% | 0.58 | 59.32 | 59.32 | 0 | |
|
Ackermans V Haare 22.01.2026 / 16:30:00 |
240.40 | 1.86% | 4.40 | 240.00 | 240.00 | 0 | |
|
Aedifica 22.01.2026 / 16:30:00 |
74.05 | 1.23% | 0.90 | 74.00 | 74.00 | 0 | |
|
Ageas 22.01.2026 / 16:30:00 |
58.85 | -0.08% | -0.05 | 59.00 | 59.00 | 0 | |
|
argenx Br 22.01.2026 / 16:30:00 |
699.40 | 0.40% | 2.80 | 699.00 | 699.00 | 0 | |
|
Belgium 20 22.01.2026 / 17:30:02 |
23'155.03 | 1.26% | 287.84 | 0 | |||
|
Cofinimmo 22.01.2026 / 16:30:00 |
87.35 | 1.45% | 1.25 | 87.45 | 87.45 | 0 | |
|
Colruyt 22.01.2026 / 16:30:00 |
31.64 | 0.41% | 0.13 | 31.56 | 31.74 | 0 | |
|
D'Ieteren Grp 22.01.2026 / 16:30:00 |
186.70 | -0.72% | -1.35 | 186.40 | 186.40 | 0 | |
|
DEME Grp 22.01.2026 / 16:30:00 |
156.20 | 3.03% | 4.60 | 153.40 | 158.00 | 0 | |
|
ELIA GROUP 22.01.2026 / 16:30:00 |
113.30 | 0.80% | 0.90 | 112.70 | 112.70 | 0 | |
|
KBC Gr 22.01.2026 / 16:30:00 |
116.85 | 1.43% | 1.65 | 116.90 | 116.90 | 0 | |
|
Lotus Bakeries 22.01.2026 / 16:30:00 |
9'350.00 | 3.14% | 285.00 | 9'170.00 | 9'530.00 | 0 | |
|
Shurg Self REIT Rg 22.01.2026 / 16:30:00 |
31.40 | 0.32% | 0.10 | 30.85 | 32.05 | 0 | |
|
Solvay 22.01.2026 / 16:30:00 |
25.98 | 3.01% | 0.76 | 25.76 | 25.76 | 0 | |
|
Syensqo 22.01.2026 / 16:30:00 |
73.64 | 0.85% | 0.62 | 73.32 | 73.32 | 0 | |
|
Titan 22.01.2026 / 16:30:00 |
55.50 | 2.78% | 1.50 | 55.20 | 55.80 | 0 | |
|
UCB 22.01.2026 / 16:30:00 |
259.50 | 2.69% | 6.80 | 258.90 | 258.90 | 0 | |
|
Umicore 22.01.2026 / 16:30:00 |
20.32 | 3.30% | 0.65 | 20.36 | 20.36 | 0 | |
|
VGP 22.01.2026 / 16:30:00 |
102.20 | 2.00% | 2.00 | 100.60 | 104.40 | 0 | |
|
WDP 22.01.2026 / 16:30:00 |
22.67 | 2.26% | 0.50 | 22.70 | 22.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 22.01.2026 / 16:30:00 |
186.70 | 23.31% | 16.76% | 8.80% | 24.13% | 18.46% | 18.20% | 10.10% |
|
Lotus Bakeries 22.01.2026 / 16:30:00 |
9'350.00 | 15.92% | -15.60% | 1.74% | 17.12% | 22.22% | -8.15% | 51.84% |
|
Umicore 22.01.2026 / 16:30:00 |
20.32 | 10.07% | 95.92% | 5.50% | 9.98% | 21.75% | 105.77% | -42.27% |
|
Cofinimmo 22.01.2026 / 16:30:00 |
87.35 | 8.92% | 54.30% | -0.17% | 10.95% | 16.00% | 65.28% | 1.35% |
|
Aedifica 22.01.2026 / 16:30:00 |
74.05 | 8.69% | 29.58% | -0.60% | 10.42% | 15.34% | 30.48% | -8.92% |
|
DEME Grp 22.01.2026 / 16:30:00 |
156.20 | 8.21% | 10.17% | 1.56% | 8.75% | 17.98% | 18.51% | 26.71% |
|
Shurg Self REIT Rg 22.01.2026 / 16:30:00 |
31.40 | 7.19% | -13.18% | -3.53% | 7.93% | -2.94% | -15.02% | 0.00% |
|
AB InBev 22.01.2026 / 16:30:00 |
59.36 | 7.03% | 22.03% | -0.03% | 8.13% | 14.55% | 28.82% | 7.11% |
|
Syensqo 22.01.2026 / 16:30:00 |
73.64 | 6.72% | 4.14% | -1.29% | 7.57% | 6.74% | 0.46% | 0.00% |
|
UCB 22.01.2026 / 16:30:00 |
259.50 | 6.44% | 32.13% | -0.19% | 7.30% | 10.10% | 41.21% | 228.95% |
|
Belgium 20 22.01.2026 / 17:30:02 |
23'155.03 | 5.12% | 23.39% | -0.08% | 4.38% | 9.30% | 26.07% | 38.22% |
|
KBC Gr 22.01.2026 / 16:30:00 |
116.85 | 3.27% | 54.55% | -0.87% | 3.23% | 13.92% | 57.27% | 71.38% |
|
Titan 22.01.2026 / 16:30:00 |
55.50 | 2.27% | 35.34% | 0.91% | 8.00% | 42.86% | 24.16% | 298.82% |
|
ELIA GROUP 22.01.2026 / 16:30:00 |
113.30 | 2.00% | 59.05% | -0.18% | 3.50% | 6.59% | 94.39% | -11.59% |
|
Ackermans V Haare 22.01.2026 / 16:30:00 |
240.40 | 1.81% | 23.69% | -0.58% | 2.16% | 10.38% | 22.72% | 45.41% |
|
VGP 22.01.2026 / 16:30:00 |
102.20 | 1.62% | 40.73% | -2.48% | 1.62% | 0.20% | 31.79% | 9.03% |
|
WDP 22.01.2026 / 16:30:00 |
22.67 | 0.32% | 16.32% | -3.61% | 2.07% | 0.93% | 15.46% | -22.32% |
|
Colruyt 22.01.2026 / 16:30:00 |
31.64 | -0.10% | -13.12% | 0.38% | 1.03% | -3.30% | -10.67% | 28.88% |
|
Ageas 22.01.2026 / 16:30:00 |
58.85 | -1.59% | 25.91% | -1.13% | -1.71% | 1.82% | 19.91% | 33.89% |
|
argenx Br 22.01.2026 / 16:30:00 |
699.40 | -2.63% | 16.26% | 0.23% | -2.90% | -0.14% | 13.12% | 95.95% |
|
Solvay 22.01.2026 / 16:30:00 |
25.98 | -7.14% | -18.80% | -6.41% | -6.38% | -1.74% | -11.84% | 22.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.01.2026 / 16:30:00 |
59.36 | 0.99% |
59.50 14:42 |
58.80 08:09 |
59.94 15.01.26 |
53.3 06.01.26 |
768'385 |
|
Ackermans V Haare 22.01.2026 / 16:30:00 |
240.40 | 1.86% |
241.40 14:16 |
238.70 08:02 |
242.40 15.01.26 |
231.6 02.01.26 |
8'057 |
|
Aedifica 22.01.2026 / 16:30:00 |
74.05 | 1.23% |
75.40 09:14 |
73.78 08:00 |
75.45 16.01.26 |
67.4 05.01.26 |
139'600 |
|
Ageas 22.01.2026 / 16:30:00 |
58.85 | -0.08% |
59.65 08:00 |
58.85 16:29 |
61.98 19.01.26 |
58.525 14.01.26 |
188'170 |
|
argenx Br 22.01.2026 / 16:30:00 |
699.40 | 0.40% |
703.80 15:11 |
693.00 13:56 |
728.00 02.01.26 |
660.4 12.01.26 |
99'149 |
|
Belgium 20 22.01.2026 / 17:30:02 |
23'155.03 | 1.26% |
23'190.49 15:42 |
22'864.18 09:00 |
23'374.52 16.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 22.01.2026 / 16:30:00 |
87.35 | 1.45% |
89.00 10:05 |
87.13 08:00 |
89.00 22.01.26 |
79.15 02.01.26 |
31'040 |
|
Colruyt 22.01.2026 / 16:30:00 |
31.64 | 0.41% |
31.90 08:30 |
31.52 13:29 |
31.90 22.01.26 |
30.2 09.01.26 |
24'154 |
|
D'Ieteren Grp 22.01.2026 / 16:30:00 |
186.70 | -0.72% |
189.40 14:38 |
186.70 16:23 |
190.00 21.01.26 |
151.8 05.01.26 |
26'387 |
|
DEME Grp 22.01.2026 / 16:30:00 |
156.20 | 3.03% |
156.20 16:27 |
152.80 08:21 |
156.20 22.01.26 |
140 02.01.26 |
8'609 |
|
ELIA GROUP 22.01.2026 / 16:30:00 |
113.30 | 0.80% |
114.25 09:09 |
110.90 15:14 |
117.00 08.01.26 |
109.1 14.01.26 |
77'486 |
|
KBC Gr 22.01.2026 / 16:30:00 |
116.85 | 1.43% |
117.15 10:12 |
115.85 08:21 |
118.70 16.01.26 |
111.4 02.01.26 |
280'584 |
|
Lotus Bakeries 22.01.2026 / 16:30:00 |
9'350.00 | 3.14% |
9'350.00 16:23 |
9'110.00 08:04 |
9'350.00 22.01.26 |
8000 02.01.26 |
264 |
|
Shurg Self REIT Rg 22.01.2026 / 16:30:00 |
31.40 | 0.32% |
31.80 08:31 |
31.10 11:49 |
32.85 16.01.26 |
28.7 05.01.26 |
51'317 |
|
Solvay 22.01.2026 / 16:30:00 |
25.98 | 3.01% |
26.04 15:57 |
25.31 12:09 |
27.96 15.01.26 |
24.12 20.01.26 |
148'745 |
|
Syensqo 22.01.2026 / 16:30:00 |
73.64 | 0.85% |
74.66 09:06 |
73.14 13:24 |
75.30 15.01.26 |
68.5 02.01.26 |
90'194 |
|
Titan 22.01.2026 / 16:30:00 |
55.50 | 2.78% |
55.60 16:21 |
54.40 08:28 |
55.60 14.01.26 |
52.2 06.01.26 |
1'823 |
|
UCB 22.01.2026 / 16:30:00 |
259.50 | 2.69% |
260.40 16:05 |
252.80 08:20 |
268.50 16.01.26 |
232.5 05.01.26 |
68'154 |
|
Umicore 22.01.2026 / 16:30:00 |
20.32 | 3.30% |
20.84 10:09 |
20.04 08:00 |
20.84 22.01.26 |
17.95 02.01.26 |
804'521 |
|
VGP 22.01.2026 / 16:30:00 |
102.20 | 2.00% |
102.60 09:44 |
101.20 08:04 |
106.00 08.01.26 |
95.8 05.01.26 |
4'449 |
|
WDP 22.01.2026 / 16:30:00 |
22.67 | 2.26% |
22.82 14:38 |
22.42 11:42 |
24.02 16.01.26 |
21.74 05.01.26 |
287'353 |