Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 11.08.2026 - 14:09:44
- 25'162.36
- -0.87%
- -219.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 13:54:44 |
70.08 | -2.67% | -1.92 | 70.06 | 70.10 | 531'225 | |
|
Ackermans V Haare 11.08.2026 / 13:54:30 |
264.70 | -0.23% | -0.60 | 264.20 | 265.00 | 3'837 | |
|
Aedifica 11.08.2026 / 13:53:26 |
68.20 | -0.29% | -0.20 | 68.15 | 68.25 | 14'015 | |
|
Ageas 11.08.2026 / 13:51:25 |
73.20 | -1.08% | -0.80 | 73.20 | 73.25 | 40'870 | |
|
argenx Br 11.08.2026 / 13:53:39 |
764.80 | -0.44% | -3.40 | 764.60 | 765.00 | 5'778 | |
|
Azelis Group 11.08.2026 / 13:53:11 |
11.535 | -0.82% | -0.10 | 11.510 | 11.550 | 37'654 | |
|
Belgium 20 11.08.2026 / 14:09:46 |
25'162.36 | -0.87% | -219.96 | 0 | |||
|
Cenergy Hldg 11.08.2026 / 13:45:13 |
21.80 | 0.65% | 0.14 | 21.80 | 21.90 | 862 | |
|
CMB.TECH 11.08.2026 / 13:42:06 |
14.310 | 2.07% | 0.29 | 14.280 | 14.340 | 28'946 | |
|
D'Ieteren Grp 11.08.2026 / 13:53:17 |
178.75 | -0.53% | -0.95 | 178.50 | 178.80 | 2'519 | |
|
DEME Grp 11.08.2026 / 13:54:37 |
167.50 | -0.30% | -0.50 | 166.60 | 167.80 | 1'532 | |
|
ELIA GROUP 11.08.2026 / 13:54:17 |
131.50 | 0.08% | 0.10 | 131.40 | 131.60 | 15'890 | |
|
KBC Gr 11.08.2026 / 13:54:07 |
127.35 | 0.24% | 0.30 | 127.30 | 127.40 | 54'712 | |
|
Lotus Bakeries 11.08.2026 / 13:48:35 |
12'210.00 | -0.73% | -90.00 | 12'140.00 | 12'240.00 | 101 | |
|
Melexis 11.08.2026 / 13:53:22 |
72.30 | 0.87% | 0.63 | 72.20 | 72.40 | 5'237 | |
|
Solvay 11.08.2026 / 13:52:38 |
26.36 | -0.53% | -0.14 | 26.34 | 26.38 | 26'435 | |
|
Syensqo 11.08.2026 / 13:52:40 |
81.75 | 1.18% | 0.95 | 81.70 | 81.80 | 23'001 | |
|
Titan 11.08.2026 / 13:52:55 |
51.60 | -0.29% | -0.15 | 51.35 | 51.65 | 445 | |
|
UCB 11.08.2026 / 13:54:39 |
225.50 | -0.09% | -0.20 | 225.40 | 225.60 | 25'935 | |
|
Umicore 11.08.2026 / 13:50:03 |
23.94 | -1.80% | -0.44 | 23.90 | 23.94 | 74'559 | |
|
WDP 11.08.2026 / 13:50:08 |
21.40 | -0.19% | -0.04 | 21.38 | 21.40 | 36'316 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 11.08.2026 / 13:42:06 |
14.310 | 72.55% | 41.33% | 2.95% | 2.95% | -1.58% | 86.09% | -12.84% |
|
Lotus Bakeries 11.08.2026 / 13:48:35 |
12'210.00 | 57.29% | 14.53% | 9.61% | 11.61% | 14.33% | 45.53% | 72.03% |
|
Cenergy Hldg 11.08.2026 / 13:45:13 |
21.80 | 43.44% | 130.43% | -4.47% | 3.81% | -8.09% | 98.91% | 228.18% |
|
Umicore 11.08.2026 / 13:50:03 |
23.94 | 36.43% | 142.83% | 7.07% | 16.44% | 0.29% | 71.37% | -6.91% |
|
AB InBev 11.08.2026 / 13:54:44 |
70.08 | 31.10% | 49.47% | -4.21% | 0.75% | -0.37% | 32.93% | 38.65% |
|
Azelis Group 11.08.2026 / 13:53:11 |
11.535 | 25.22% | -38.37% | 0.57% | 5.05% | 10.91% | -11.47% | -42.71% |
|
Melexis 11.08.2026 / 13:53:22 |
72.30 | 25.09% | 27.20% | 2.19% | -2.63% | -3.31% | 6.17% | -20.82% |
|
Ageas 11.08.2026 / 13:51:25 |
73.20 | 23.64% | 58.19% | -1.55% | 2.20% | 9.01% | 19.32% | 91.91% |
|
DEME Grp 11.08.2026 / 13:54:37 |
167.50 | 19.91% | 22.09% | -0.18% | -2.84% | -12.03% | 28.06% | 47.37% |
|
ELIA GROUP 11.08.2026 / 13:54:17 |
131.50 | 19.24% | 85.93% | 2.22% | -5.94% | -1.35% | 34.05% | 32.73% |
|
Syensqo 11.08.2026 / 13:52:40 |
81.75 | 18.09% | 15.23% | 4.77% | 19.56% | 34.85% | 7.82% | 0.00% |
|
D'Ieteren Grp 11.08.2026 / 13:53:17 |
178.75 | 17.84% | 11.58% | -1.62% | 5.27% | 8.73% | -1.60% | 10.72% |
|
Ackermans V Haare 11.08.2026 / 13:54:30 |
264.70 | 14.45% | 39.05% | -2.43% | -1.60% | -4.78% | 17.44% | 67.38% |
|
Belgium 20 11.08.2026 / 14:09:46 |
25'162.36 | 14.23% | 36.96% | 0.17% | 1.61% | 5.01% | 26.73% | 55.09% |
|
KBC Gr 11.08.2026 / 13:54:07 |
127.35 | 13.90% | 70.45% | 0.65% | 5.03% | 16.97% | 25.22% | 97.84% |
|
argenx Br 11.08.2026 / 13:53:39 |
764.80 | 7.38% | 28.20% | 5.20% | 0.47% | 11.42% | 38.50% | 68.10% |
|
Aedifica 11.08.2026 / 13:53:26 |
68.20 | 1.63% | 21.17% | -2.50% | -1.52% | 0.07% | 3.96% | 8.49% |
|
Titan 11.08.2026 / 13:52:55 |
51.60 | -1.99% | 29.70% | -3.87% | 2.79% | 11.02% | 34.29% | 172.66% |
|
Solvay 11.08.2026 / 13:52:38 |
26.36 | -2.43% | -14.68% | 0.61% | -2.08% | 3.86% | -5.32% | 26.21% |
|
WDP 11.08.2026 / 13:50:08 |
21.40 | -2.99% | 12.49% | -3.25% | -2.42% | -2.64% | -0.19% | -18.23% |
|
UCB 11.08.2026 / 13:54:39 |
225.50 | -4.93% | 18.01% | 0.53% | -2.72% | -3.96% | 20.54% | 177.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 13:54:44 |
70.08 | -2.67% |
72.04 09:00 |
69.96 13:38 |
76.17 31.07.26 |
53.3 06.01.26 |
531'225 |
|
Ackermans V Haare 11.08.2026 / 13:54:30 |
264.70 | -0.23% |
265.90 09:40 |
264.00 12:02 |
300.00 27.02.26 |
231.6 02.01.26 |
3'837 |
|
Aedifica 11.08.2026 / 13:53:26 |
68.20 | -0.29% |
68.35 09:01 |
67.95 11:11 |
80.08 18.02.26 |
66.55 18.05.26 |
14'015 |
|
Ageas 11.08.2026 / 13:51:25 |
73.20 | -1.08% |
73.95 09:00 |
72.83 11:40 |
75.15 04.08.26 |
57.6 23.03.26 |
40'870 |
|
argenx Br 11.08.2026 / 13:53:39 |
764.80 | -0.44% |
767.80 12:16 |
756.60 09:05 |
833.20 02.07.26 |
568.6 23.03.26 |
5'778 |
|
Azelis Group 11.08.2026 / 13:53:11 |
11.535 | -0.82% |
11.735 09:00 |
11.480 13:20 |
12.070 30.07.26 |
6.91 23.03.26 |
37'654 |
|
Belgium 20 11.08.2026 / 14:09:46 |
25'162.36 | -0.87% |
25'384.06 09:00 |
25'122.94 10:16 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 11.08.2026 / 13:45:13 |
21.80 | 0.65% |
22.08 10:09 |
21.75 09:18 |
28.09 01.06.26 |
15.28 02.01.26 |
862 |
|
CMB.TECH 11.08.2026 / 13:42:06 |
14.310 | 2.07% |
14.480 10:51 |
13.880 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
28'946 |
|
D'Ieteren Grp 11.08.2026 / 13:53:17 |
178.75 | -0.53% |
179.50 09:05 |
177.40 11:19 |
199.80 03.02.26 |
151.8 05.01.26 |
2'519 |
|
DEME Grp 11.08.2026 / 13:54:37 |
167.50 | -0.30% |
168.60 09:39 |
167.00 09:00 |
206.25 06.05.26 |
140 02.01.26 |
1'532 |
|
ELIA GROUP 11.08.2026 / 13:54:17 |
131.50 | 0.08% |
132.10 09:04 |
131.15 12:40 |
143.10 05.05.26 |
109.1 14.01.26 |
15'890 |
|
KBC Gr 11.08.2026 / 13:54:07 |
127.35 | 0.24% |
127.60 13:22 |
126.40 09:55 |
130.80 06.08.26 |
99.8 23.03.26 |
54'712 |
|
Lotus Bakeries 11.08.2026 / 13:48:35 |
12'210.00 | -0.73% |
12'380.00 09:39 |
12'120.00 12:11 |
12'500.00 10.08.26 |
8000 02.01.26 |
101 |
|
Melexis 11.08.2026 / 13:53:22 |
72.30 | 0.87% |
72.30 13:53 |
71.35 09:15 |
86.85 03.06.26 |
48.64 23.03.26 |
5'237 |
|
Solvay 11.08.2026 / 13:52:38 |
26.36 | -0.53% |
26.52 09:02 |
26.36 13:06 |
29.16 06.05.26 |
23.54 23.03.26 |
26'435 |
|
Syensqo 11.08.2026 / 13:52:40 |
81.75 | 1.18% |
82.30 09:59 |
80.98 09:01 |
82.30 11.08.26 |
41.79 23.03.26 |
23'001 |
|
Titan 11.08.2026 / 13:52:55 |
51.60 | -0.29% |
52.00 12:50 |
51.50 11:13 |
58.90 30.01.26 |
42.4 30.03.26 |
445 |
|
UCB 11.08.2026 / 13:54:39 |
225.50 | -0.09% |
226.50 12:47 |
223.50 09:01 |
289.55 19.02.26 |
214 30.07.26 |
25'935 |
|
Umicore 11.08.2026 / 13:50:03 |
23.94 | -1.80% |
24.32 09:01 |
23.84 13:32 |
26.98 14.05.26 |
14.57 23.03.26 |
74'559 |
|
WDP 11.08.2026 / 13:50:08 |
21.40 | -0.19% |
21.44 09:12 |
21.28 11:26 |
26.17 27.02.26 |
21.18 09.06.26 |
36'316 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 11.08.26 |
14'618.75 | -0.10% | |
|
Eurozone 50 14:09 / 11.08.26 |
673.40 | 0.40% | |
|
L&S Dax 14:09 / 11.08.26 |
26'393.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 13:54 / 11.08.26 |
13.591 | -0.90% | |
|
EUR/CHF 14:09 / 11.08.26 |
0.9351 | 0.00% | |
|
USD/CHF 14:09 / 11.08.26 |
0.8103 | 0.03% | |
|
Gold 1 Uz 14:09 / 11.08.26 |
4'394.00 | 0.11% | |
|
Rohöl Brent 14:09 / 11.08.26 |
87.51 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 11.08.26 |
14'618.75 | -0.10% |
Top 5zur Gesamtübersicht
|
Alcon N 13:53 / 11.08.26 |
61.50 | 5.45% | |
|
ABB N 13:54 / 11.08.26 |
82.34 | 0.66% | |
|
Swisscom N 13:52 / 11.08.26 |
629.00 | 0.56% | |
|
Richemont N 13:53 / 11.08.26 |
201.40 | 0.30% | |
|
Novartis N 13:54 / 11.08.26 |
127.08 | 0.22% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:54 / 11.08.26 |
70.38 | -1.07% | |
|
Swiss Re N 13:54 / 11.08.26 |
137.15 | -1.01% | |
|
Givaudan N 13:52 / 11.08.26 |
3'346.00 | -0.95% | |
|
Swiss Life N 13:54 / 11.08.26 |
945.80 | -0.88% | |
|
Lonza N 13:52 / 11.08.26 |
574.80 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 11.08.26 |
20'569.43 | -0.08% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Tecan N 13:54 / 11.08.26 |
185.00 | -8.42% | |
|
GAM N 12:34 / 11.08.26 |
0.0800 | -7.62% | |
|
Centiel N 13:49 / 11.08.26 |
6.460 | -4.15% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
SoftwareOne N 13:52 / 11.08.26 |
9.200 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:54 / 11.08.26 |
2'342.10 | -0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 13:53 / 11.08.26 |
61.50 | 5.45% | |
|
Sandoz Group N 13:54 / 11.08.26 |
73.22 | 1.33% | |
|
Straumann N 13:50 / 11.08.26 |
103.85 | 0.87% | |
|
Sonova N 13:51 / 11.08.26 |
239.40 | 0.84% | |
|
ABB N 13:54 / 11.08.26 |
82.34 | 0.66% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:54 / 11.08.26 |
70.38 | -1.07% | |
|
Swiss Re N 13:54 / 11.08.26 |
137.15 | -1.01% | |
|
Givaudan N 13:52 / 11.08.26 |
3'346.00 | -0.95% | |
|
Swiss Life N 13:54 / 11.08.26 |
945.80 | -0.88% | |
|
Lindt PS 13:46 / 11.08.26 |
9'465.00 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:54 / 11.08.26 |
3'217.57 | 0.11% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:54 / 11.08.26 |
73.22 | 1.33% | |
|
Sunrise N 13:53 / 11.08.26 |
42.32 | 1.20% | |
|
Straumann N 13:50 / 11.08.26 |
103.85 | 0.87% | |
|
Sonova N 13:51 / 11.08.26 |
239.40 | 0.84% | |
|
Galenica N 13:44 / 11.08.26 |
82.80 | 0.73% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 13:53 / 11.08.26 |
806.50 | -2.66% | |
|
SIG Group N 13:48 / 11.08.26 |
15.190 | -1.75% | |
|
Schindler N 13:46 / 11.08.26 |
253.50 | -0.98% | |
|
Swissquote Grp Rg 13:53 / 11.08.26 |
42.56 | -0.88% | |
|
Lindt PS 13:46 / 11.08.26 |
9'465.00 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |