Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 17.04.2026 - 17:30:03
- 24'229.59
- 1.33%
- 317.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.78% | 0.50 | 64.58 | 64.58 | 0 | |
|
Ackermans V Haare 17.04.2026 / 17:30:00 |
285.40 | 2.51% | 7.00 | 285.20 | 285.20 | 0 | |
|
Aedifica 17.04.2026 / 17:30:00 |
75.45 | 1.11% | 0.83 | 75.50 | 75.50 | 0 | |
|
Ageas 17.04.2026 / 17:30:00 |
68.15 | 0.74% | 0.50 | 68.20 | 68.20 | 0 | |
|
argenx Br 17.04.2026 / 17:30:00 |
717.80 | 1.01% | 7.20 | 717.80 | 717.80 | 0 | |
|
Belgium 20 17.04.2026 / 17:30:03 |
24'229.59 | 1.33% | 317.45 | 0 | |||
|
Cenergy Hldg 17.04.2026 / 17:30:00 |
21.66 | 3.84% | 0.80 | 21.08 | 21.66 | 0 | |
|
CMB.TECH 17.04.2026 / 17:30:00 |
11.220 | 1.08% | 0.12 | 11.200 | 11.240 | 0 | |
|
Cofinimmo 17.04.2026 / 17:30:00 |
88.48 | 1.17% | 1.03 | 86.65 | 90.25 | 0 | |
|
D'Ieteren Grp 17.04.2026 / 17:30:00 |
188.50 | 4.03% | 7.30 | 188.40 | 188.40 | 0 | |
|
DEME Grp 17.04.2026 / 17:30:00 |
186.60 | 0.76% | 1.40 | 183.20 | 186.80 | 0 | |
|
ELIA GROUP 17.04.2026 / 17:30:00 |
136.85 | 0.85% | 1.15 | 137.00 | 137.00 | 0 | |
|
KBC Gr 17.04.2026 / 17:30:00 |
119.65 | 2.00% | 2.35 | 119.90 | 119.90 | 0 | |
|
Lotus Bakeries 17.04.2026 / 17:30:00 |
9'960.00 | 1.94% | 190.00 | 9'940.00 | 9'940.00 | 0 | |
|
Solvay 17.04.2026 / 17:30:00 |
27.74 | 0.29% | 0.08 | 27.74 | 28.28 | 0 | |
|
Syensqo 17.04.2026 / 17:30:00 |
56.35 | 3.11% | 1.70 | 56.60 | 56.60 | 0 | |
|
Titan 17.04.2026 / 17:30:00 |
48.14 | 0.42% | 0.20 | 47.22 | 49.22 | 0 | |
|
UCB 17.04.2026 / 17:30:00 |
262.00 | 1.67% | 4.30 | 263.90 | 263.90 | 0 | |
|
Umicore 17.04.2026 / 17:30:00 |
17.870 | 1.88% | 0.33 | 18.070 | 18.070 | 0 | |
|
VGP 17.04.2026 / 17:30:00 |
95.90 | 2.57% | 2.40 | 94.20 | 98.00 | 0 | |
|
WDP 17.04.2026 / 17:30:00 |
24.72 | 1.56% | 0.38 | 24.70 | 24.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 17.04.2026 / 17:30:00 |
21.66 | 38.15% | 121.91% | 3.54% | 21.82% | 17.72% | 145.99% | 384.55% |
|
CMB.TECH 17.04.2026 / 17:30:00 |
11.220 | 36.62% | 11.90% | 6.05% | 4.28% | 13.79% | 39.62% | -30.36% |
|
DEME Grp 17.04.2026 / 17:30:00 |
186.60 | 32.19% | 34.59% | 1.08% | 2.81% | 18.25% | 38.31% | 57.22% |
|
Lotus Bakeries 17.04.2026 / 17:30:00 |
9'960.00 | 24.94% | -9.03% | -1.58% | 2.10% | 6.47% | 18.35% | 56.32% |
|
ELIA GROUP 17.04.2026 / 17:30:00 |
136.85 | 23.14% | 92.02% | -1.51% | 6.42% | 19.52% | 51.75% | 16.08% |
|
Ackermans V Haare 17.04.2026 / 17:30:00 |
285.40 | 20.10% | 45.91% | 0.92% | 10.53% | 19.77% | 38.10% | 77.21% |
|
D'Ieteren Grp 17.04.2026 / 17:30:00 |
188.50 | 18.82% | 12.51% | 10.23% | 17.19% | -3.08% | 10.42% | 5.47% |
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 16.82% | 33.19% | 0.37% | 9.74% | 9.93% | 11.04% | 9.23% |
|
Ageas 17.04.2026 / 17:30:00 |
68.15 | 13.03% | 44.61% | 2.02% | 14.15% | 18.11% | 28.19% | 66.50% |
|
Aedifica 17.04.2026 / 17:30:00 |
75.45 | 10.88% | 32.20% | 2.79% | 7.40% | 1.38% | 10.39% | 2.05% |
|
Cofinimmo 17.04.2026 / 17:30:00 |
88.48 | 10.63% | 56.72% | 2.34% | 7.31% | 0.54% | 35.69% | 2.10% |
|
WDP 17.04.2026 / 17:30:00 |
24.72 | 10.14% | 27.70% | 2.70% | 9.67% | 8.80% | 9.94% | -13.99% |
|
Belgium 20 17.04.2026 / 17:30:03 |
24'229.59 | 10.00% | 29.03% | 1.46% | 12.82% | 5.12% | 29.47% | 42.60% |
|
UCB 17.04.2026 / 17:30:00 |
262.00 | 8.55% | 34.75% | -4.66% | 6.70% | 1.93% | 88.51% | 193.98% |
|
KBC Gr 17.04.2026 / 17:30:00 |
119.65 | 5.15% | 57.37% | 4.13% | 15.72% | 3.84% | 48.14% | 77.57% |
|
Solvay 17.04.2026 / 17:30:00 |
27.74 | 1.84% | -10.95% | -2.73% | 13.13% | 5.80% | -12.13% | 28.74% |
|
argenx Br 17.04.2026 / 17:30:00 |
717.80 | -0.67% | 18.59% | 5.34% | 22.45% | 2.19% | 35.56% | 104.20% |
|
Umicore 17.04.2026 / 17:30:00 |
17.870 | -1.85% | 74.70% | 1.53% | 17.10% | -14.29% | 130.33% | -42.09% |
|
VGP 17.04.2026 / 17:30:00 |
95.90 | -5.17% | 31.32% | 5.73% | 9.85% | -5.98% | 25.17% | 4.12% |
|
Titan 17.04.2026 / 17:30:00 |
48.14 | -9.20% | 20.15% | -1.63% | 8.79% | -12.31% | 19.40% | 217.48% |
|
Syensqo 17.04.2026 / 17:30:00 |
56.35 | -20.13% | -22.06% | 7.23% | 30.77% | -22.00% | -6.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.04.2026 / 17:30:00 |
64.66 | 0.78% |
64.94 15:55 |
63.59 12:52 |
68.82 27.02.26 |
53.3 06.01.26 |
617'698 |
|
Ackermans V Haare 17.04.2026 / 17:30:00 |
285.40 | 2.51% |
286.00 17:17 |
275.80 09:45 |
300.00 27.02.26 |
231.6 02.01.26 |
10'741 |
|
Aedifica 17.04.2026 / 17:30:00 |
75.45 | 1.11% |
75.90 16:02 |
74.50 09:18 |
80.08 18.02.26 |
67.4 05.01.26 |
130'000 |
|
Ageas 17.04.2026 / 17:30:00 |
68.15 | 0.74% |
68.30 16:04 |
67.50 09:01 |
68.30 17.04.26 |
57.6 23.03.26 |
208'591 |
|
argenx Br 17.04.2026 / 17:30:00 |
717.80 | 1.01% |
720.80 15:10 |
707.00 09:00 |
738.10 26.02.26 |
568.6 23.03.26 |
75'757 |
|
Belgium 20 17.04.2026 / 17:30:03 |
24'229.59 | 1.33% |
24'252.85 17:16 |
23'855.15 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 17.04.2026 / 17:30:00 |
21.66 | 3.84% |
21.76 14:55 |
20.86 11:23 |
22.50 27.02.26 |
15.28 02.01.26 |
4'672 |
|
CMB.TECH 17.04.2026 / 17:30:00 |
11.220 | 1.08% |
11.320 15:20 |
10.980 15:40 |
13.060 02.03.26 |
8.03 05.01.26 |
124'724 |
|
Cofinimmo 17.04.2026 / 17:30:00 |
88.48 | 1.17% |
88.88 16:02 |
87.35 09:27 |
94.70 18.02.26 |
77.7 23.03.26 |
20'115 |
|
D'Ieteren Grp 17.04.2026 / 17:30:00 |
188.50 | 4.03% |
191.00 16:44 |
182.00 09:16 |
199.80 03.02.26 |
151.8 05.01.26 |
74'207 |
|
DEME Grp 17.04.2026 / 17:30:00 |
186.60 | 0.76% |
188.80 15:10 |
184.80 13:42 |
204.50 09.04.26 |
140 02.01.26 |
4'620 |
|
ELIA GROUP 17.04.2026 / 17:30:00 |
136.85 | 0.85% |
141.10 14:50 |
134.50 09:17 |
141.10 17.04.26 |
109.1 14.01.26 |
125'788 |
|
KBC Gr 17.04.2026 / 17:30:00 |
119.65 | 2.00% |
119.93 15:36 |
116.55 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
169'882 |
|
Lotus Bakeries 17.04.2026 / 17:30:00 |
9'960.00 | 1.94% |
10'010.00 17:01 |
9'730.00 13:15 |
10'800.00 09.02.26 |
8000 02.01.26 |
281 |
|
Solvay 17.04.2026 / 17:30:00 |
27.74 | 0.29% |
28.00 16:51 |
27.42 09:01 |
29.02 24.02.26 |
23.54 23.03.26 |
142'725 |
|
Syensqo 17.04.2026 / 17:30:00 |
56.35 | 3.11% |
56.55 16:51 |
53.85 10:53 |
82.15 12.02.26 |
41.79 23.03.26 |
150'832 |
|
Titan 17.04.2026 / 17:30:00 |
48.14 | 0.42% |
48.84 15:37 |
47.04 11:00 |
58.90 30.01.26 |
42.4 30.03.26 |
10'527 |
|
UCB 17.04.2026 / 17:30:00 |
262.00 | 1.67% |
263.60 15:19 |
254.95 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
263'110 |
|
Umicore 17.04.2026 / 17:30:00 |
17.870 | 1.88% |
18.070 16:54 |
17.280 09:04 |
22.08 28.01.26 |
14.57 23.03.26 |
928'211 |
|
VGP 17.04.2026 / 17:30:00 |
95.90 | 2.57% |
96.80 16:46 |
93.20 09:21 |
111.20 11.02.26 |
80.6 30.03.26 |
7'081 |
|
WDP 17.04.2026 / 17:30:00 |
24.72 | 1.56% |
24.90 16:04 |
24.28 09:10 |
26.17 27.02.26 |
21.46 23.03.26 |
157'433 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 11:15 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 06:21 / 18.04.26 |
0.7810 | -0.08% | |
|
Gold 1 Uz 11:08 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 11:16 / 18.04.26 |
94.09 | 2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |