Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 14.07.2026 - 17:30:02
- 24'764.57
- 0.07%
- 16.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 17:30:00 |
69.56 | -0.23% | -0.16 | 69.74 | 69.74 | 421'297 | |
|
Ackermans V Haare 14.07.2026 / 17:30:00 |
269.00 | 0.41% | 1.10 | 268.80 | 269.20 | 5'209 | |
|
Aedifica 14.07.2026 / 17:30:00 |
69.25 | 0.44% | 0.30 | 69.10 | 69.30 | 22'245 | |
|
Ageas 14.07.2026 / 17:30:00 |
71.63 | 1.13% | 0.80 | 71.50 | 71.50 | 52'826 | |
|
argenx Br 14.07.2026 / 17:30:00 |
761.20 | 0.03% | 0.20 | 761.20 | 761.20 | 27'075 | |
|
Azelis Group 14.07.2026 / 17:30:00 |
10.980 | 5.58% | 0.58 | 10.970 | 11.200 | 228'677 | |
|
Belgium 20 14.07.2026 / 17:30:02 |
24'764.57 | 0.07% | 16.20 | 0 | |||
|
Cenergy Hldg 14.07.2026 / 17:30:00 |
21.00 | -2.42% | -0.52 | 20.80 | 21.56 | 1'389 | |
|
CMB.TECH 14.07.2026 / 17:30:00 |
13.900 | 1.83% | 0.25 | 13.600 | 14.180 | 99'692 | |
|
D'Ieteren Grp 14.07.2026 / 17:30:00 |
169.80 | -0.59% | -1.00 | 169.60 | 169.60 | 12'076 | |
|
DEME Grp 14.07.2026 / 17:30:00 |
172.40 | 2.38% | 4.00 | 169.00 | 175.80 | 4'919 | |
|
ELIA GROUP 14.07.2026 / 17:30:00 |
139.80 | 0.94% | 1.30 | 139.30 | 139.80 | 40'590 | |
|
KBC Gr 14.07.2026 / 17:30:00 |
121.25 | 1.00% | 1.20 | 121.55 | 121.55 | 117'727 | |
|
Lotus Bakeries 14.07.2026 / 17:30:00 |
10'940.00 | -0.36% | -40.00 | 10'700.00 | 11'140.00 | 135 | |
|
Melexis 14.07.2026 / 17:30:00 |
74.25 | -1.59% | -1.20 | 74.35 | 74.35 | 30'655 | |
|
Solvay 14.07.2026 / 17:30:00 |
26.92 | 1.20% | 0.32 | 26.72 | 26.72 | 106'948 | |
|
Syensqo 14.07.2026 / 17:30:00 |
68.38 | 1.67% | 1.13 | 67.10 | 68.45 | 49'379 | |
|
Titan 14.07.2026 / 17:30:00 |
50.20 | 0.44% | 0.22 | 50.20 | 51.50 | 2'221 | |
|
UCB 14.07.2026 / 17:30:00 |
231.80 | -1.76% | -4.15 | 232.50 | 232.50 | 78'650 | |
|
Umicore 14.07.2026 / 17:30:00 |
20.56 | 0.69% | 0.14 | 20.58 | 20.58 | 273'440 | |
|
WDP 14.07.2026 / 17:30:00 |
21.93 | 0.60% | 0.13 | 21.92 | 21.92 | 74'176 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 14.07.2026 / 17:30:00 |
13.900 | 68.00% | 37.60% | 4.04% | 7.25% | 23.89% | 71.39% | -3.53% |
|
Cenergy Hldg 14.07.2026 / 17:30:00 |
21.00 | 42.52% | 128.94% | -9.48% | -13.65% | 1.35% | 95.53% | 244.87% |
|
Lotus Bakeries 14.07.2026 / 17:30:00 |
10'940.00 | 40.41% | 2.23% | -4.20% | -4.04% | 10.39% | 45.09% | 43.72% |
|
Melexis 14.07.2026 / 17:30:00 |
74.25 | 31.68% | 33.90% | 1.37% | -7.01% | 13.19% | 0.51% | -21.81% |
|
AB InBev 14.07.2026 / 17:30:00 |
69.56 | 26.95% | 44.74% | -1.89% | -2.03% | 11.15% | 20.60% | 34.62% |
|
ELIA GROUP 14.07.2026 / 17:30:00 |
139.80 | 25.68% | 95.98% | 1.30% | 3.94% | 1.16% | 41.64% | 29.09% |
|
DEME Grp 14.07.2026 / 17:30:00 |
172.40 | 20.20% | 22.38% | 0.00% | -7.16% | -7.11% | 32.11% | 36.69% |
|
Ageas 14.07.2026 / 17:30:00 |
71.63 | 18.34% | 51.40% | 1.09% | 6.07% | 4.49% | 26.94% | 89.52% |
|
Ackermans V Haare 14.07.2026 / 17:30:00 |
269.00 | 15.57% | 40.41% | -2.18% | -5.41% | -3.58% | 27.01% | 75.67% |
|
Umicore 14.07.2026 / 17:30:00 |
20.56 | 14.27% | 103.39% | 1.18% | -14.12% | 17.22% | 34.34% | -25.04% |
|
Belgium 20 14.07.2026 / 17:30:02 |
24'764.57 | 12.43% | 33.54% | -2.92% | -1.25% | 5.39% | 29.52% | 57.28% |
|
D'Ieteren Grp 14.07.2026 / 17:30:00 |
169.80 | 12.00% | 6.05% | -4.61% | 1.31% | -7.72% | -6.34% | 6.15% |
|
Azelis Group 14.07.2026 / 17:30:00 |
10.980 | 11.98% | -44.89% | 11.84% | 8.07% | 5.27% | -19.44% | -52.98% |
|
KBC Gr 14.07.2026 / 17:30:00 |
121.25 | 7.62% | 61.05% | -0.14% | 3.28% | 2.95% | 37.33% | 81.29% |
|
argenx Br 14.07.2026 / 17:30:00 |
761.20 | 6.37% | 27.00% | -6.08% | 0.77% | 10.88% | 58.19% | 128.12% |
|
Aedifica 14.07.2026 / 17:30:00 |
69.25 | 2.45% | 22.14% | -1.28% | -0.07% | -6.13% | 7.28% | 7.39% |
|
UCB 14.07.2026 / 17:30:00 |
231.80 | -0.61% | 23.37% | -8.60% | -7.92% | -6.38% | 36.07% | 200.27% |
|
WDP 14.07.2026 / 17:30:00 |
21.93 | -1.36% | 14.38% | -1.44% | -0.27% | -8.47% | 7.76% | -20.03% |
|
Syensqo 14.07.2026 / 17:30:00 |
68.38 | -1.71% | -4.09% | 2.74% | 0.63% | 22.81% | -0.68% | 0.00% |
|
Solvay 14.07.2026 / 17:30:00 |
26.92 | -2.06% | -14.36% | 2.47% | -1.54% | -2.04% | -6.69% | 26.86% |
|
Titan 14.07.2026 / 17:30:00 |
50.20 | -5.34% | 25.26% | -1.86% | -5.64% | 7.47% | 35.49% | 186.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 17:30:00 |
69.56 | -0.23% |
70.15 15:44 |
68.78 09:03 |
74.64 26.06.26 |
53.3 06.01.26 |
421'297 |
|
Ackermans V Haare 14.07.2026 / 17:30:00 |
269.00 | 0.41% |
269.60 15:45 |
265.20 09:46 |
300.00 27.02.26 |
231.6 02.01.26 |
5'209 |
|
Aedifica 14.07.2026 / 17:30:00 |
69.25 | 0.44% |
69.30 14:31 |
68.05 10:57 |
80.08 18.02.26 |
66.55 18.05.26 |
22'245 |
|
Ageas 14.07.2026 / 17:30:00 |
71.63 | 1.13% |
71.70 15:47 |
70.60 09:46 |
71.70 14.07.26 |
57.6 23.03.26 |
52'826 |
|
argenx Br 14.07.2026 / 17:30:00 |
761.20 | 0.03% |
764.80 13:59 |
755.60 16:02 |
833.20 02.07.26 |
568.6 23.03.26 |
27'075 |
|
Azelis Group 14.07.2026 / 17:30:00 |
10.980 | 5.58% |
11.070 12:57 |
10.410 09:00 |
11.650 05.05.26 |
6.91 23.03.26 |
228'677 |
|
Belgium 20 14.07.2026 / 17:30:02 |
24'764.57 | 0.07% |
24'806.90 15:30 |
24'547.30 10:49 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 14.07.2026 / 17:30:00 |
21.00 | -2.42% |
21.64 09:00 |
20.82 13:40 |
28.09 01.06.26 |
15.28 02.01.26 |
1'389 |
|
CMB.TECH 14.07.2026 / 17:30:00 |
13.900 | 1.83% |
14.040 15:41 |
13.640 09:40 |
15.380 21.05.26 |
8.03 05.01.26 |
99'692 |
|
D'Ieteren Grp 14.07.2026 / 17:30:00 |
169.80 | -0.59% |
170.20 17:15 |
167.90 14:03 |
199.80 03.02.26 |
151.8 05.01.26 |
12'076 |
|
DEME Grp 14.07.2026 / 17:30:00 |
172.40 | 2.38% |
173.20 16:26 |
168.00 09:02 |
206.25 06.05.26 |
140 02.01.26 |
4'919 |
|
ELIA GROUP 14.07.2026 / 17:30:00 |
139.80 | 0.94% |
140.30 15:52 |
137.90 09:32 |
143.10 05.05.26 |
109.1 14.01.26 |
40'590 |
|
KBC Gr 14.07.2026 / 17:30:00 |
121.25 | 1.00% |
121.75 16:34 |
118.80 09:46 |
125.25 12.02.26 |
99.8 23.03.26 |
117'727 |
|
Lotus Bakeries 14.07.2026 / 17:30:00 |
10'940.00 | -0.36% |
11'010.00 15:13 |
10'820.00 10:59 |
11'880.00 11.06.26 |
8000 02.01.26 |
135 |
|
Melexis 14.07.2026 / 17:30:00 |
74.25 | -1.59% |
76.00 14:30 |
73.38 16:16 |
86.85 03.06.26 |
48.64 23.03.26 |
30'655 |
|
Solvay 14.07.2026 / 17:30:00 |
26.92 | 1.20% |
27.04 09:57 |
26.62 09:02 |
29.16 06.05.26 |
23.54 23.03.26 |
106'948 |
|
Syensqo 14.07.2026 / 17:30:00 |
68.38 | 1.67% |
68.70 17:13 |
67.05 10:49 |
82.15 12.02.26 |
41.79 23.03.26 |
49'379 |
|
Titan 14.07.2026 / 17:30:00 |
50.20 | 0.44% |
50.65 15:48 |
49.75 14:27 |
58.90 30.01.26 |
42.4 30.03.26 |
2'221 |
|
UCB 14.07.2026 / 17:30:00 |
231.80 | -1.76% |
234.40 14:36 |
230.70 16:47 |
289.55 19.02.26 |
223 29.04.26 |
78'650 |
|
Umicore 14.07.2026 / 17:30:00 |
20.56 | 0.69% |
20.70 15:08 |
20.26 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
273'440 |
|
WDP 14.07.2026 / 17:30:00 |
21.93 | 0.60% |
21.98 17:16 |
21.46 10:47 |
26.17 27.02.26 |
21.18 09.06.26 |
74'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 23:05 / 14.07.26 |
751.83 | -0.77% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 23:42 / 14.07.26 |
0.9240 | -0.33% | |
|
USD/CHF 23:42 / 14.07.26 |
0.8090 | -0.67% | |
|
Gold 1 Uz 23:42 / 14.07.26 |
4'055.54 | 1.34% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |