Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 19.06.2026 - 17:30:03
- 25'037.34
- 0.05%
- 11.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | -0.85% | -0.60 | 69.98 | 69.98 | 0 | |
|
Ackermans V Haare 19.06.2026 / 17:30:00 |
287.80 | -0.14% | -0.40 | 286.40 | 286.40 | 0 | |
|
Aedifica 19.06.2026 / 17:30:00 |
68.30 | 1.04% | 0.70 | 68.20 | 68.20 | 0 | |
|
Ageas 19.06.2026 / 17:30:00 |
67.70 | 0.74% | 0.50 | 67.45 | 67.45 | 0 | |
|
argenx Br 19.06.2026 / 17:30:00 |
768.40 | 1.31% | 9.90 | 773.80 | 773.80 | 0 | |
|
Belgium 20 19.06.2026 / 17:30:03 |
25'037.34 | 0.05% | 11.64 | 0 | |||
|
Cenergy Hldg 19.06.2026 / 17:30:00 |
25.54 | 1.35% | 0.34 | 25.54 | 26.36 | 0 | |
|
CMB.TECH 19.06.2026 / 17:30:00 |
12.620 | 1.77% | 0.22 | 12.600 | 12.720 | 0 | |
|
Cofinimmo 19.06.2026 / 17:30:00 |
80.20 | 1.13% | 0.90 | 78.55 | 78.55 | 0 | |
|
D'Ieteren Grp 19.06.2026 / 17:30:00 |
161.80 | -2.44% | -4.05 | 161.80 | 161.80 | 0 | |
|
DEME Grp 19.06.2026 / 17:30:00 |
180.50 | -0.93% | -1.70 | 176.80 | 181.00 | 0 | |
|
ELIA GROUP 19.06.2026 / 17:30:00 |
131.90 | -0.23% | -0.30 | 132.30 | 132.30 | 0 | |
|
KBC Gr 19.06.2026 / 17:30:00 |
119.75 | 0.46% | 0.55 | 119.65 | 119.65 | 0 | |
|
Lotus Bakeries 19.06.2026 / 17:30:00 |
11'210.00 | -1.06% | -120.00 | 11'180.00 | 11'180.00 | 0 | |
|
Solvay 19.06.2026 / 17:30:00 |
27.46 | -0.94% | -0.26 | 27.38 | 27.38 | 0 | |
|
Syensqo 19.06.2026 / 17:30:00 |
67.60 | -0.41% | -0.28 | 67.05 | 67.05 | 0 | |
|
Titan 19.06.2026 / 17:30:00 |
53.55 | -1.38% | -0.75 | 52.10 | 53.60 | 0 | |
|
UCB 19.06.2026 / 17:30:00 |
249.25 | 0.75% | 1.85 | 249.70 | 249.70 | 0 | |
|
Umicore 19.06.2026 / 17:30:00 |
22.40 | -4.92% | -1.16 | 22.82 | 22.82 | 0 | |
|
VGP 19.06.2026 / 17:30:00 |
82.00 | -0.97% | -0.80 | 80.50 | 82.30 | 0 | |
|
WDP 19.06.2026 / 17:30:00 |
21.68 | -0.05% | -0.01 | 21.78 | 21.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 19.06.2026 / 17:30:00 |
25.54 | 66.89% | 168.09% | 4.67% | 6.42% | 40.33% | 187.61% | 300.64% |
|
CMB.TECH 19.06.2026 / 17:30:00 |
12.620 | 52.62% | 25.00% | -5.11% | -13.50% | 14.62% | 52.05% | -16.61% |
|
Lotus Bakeries 19.06.2026 / 17:30:00 |
11'210.00 | 44.88% | 5.49% | -3.94% | 4.28% | 17.63% | 33.93% | 66.86% |
|
Umicore 19.06.2026 / 17:30:00 |
22.40 | 31.84% | 134.66% | 0.00% | -13.71% | 39.39% | 79.78% | -13.89% |
|
DEME Grp 19.06.2026 / 17:30:00 |
180.50 | 30.05% | 32.41% | -4.80% | -3.99% | 0.61% | 35.31% | 42.79% |
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | 28.99% | 47.06% | -1.24% | -2.01% | 18.83% | 13.22% | 32.51% |
|
Ackermans V Haare 19.06.2026 / 17:30:00 |
287.80 | 24.33% | 51.05% | 2.86% | 5.04% | 10.69% | 33.92% | 86.24% |
|
ELIA GROUP 19.06.2026 / 17:30:00 |
131.90 | 19.96% | 87.06% | -2.04% | -4.80% | 3.78% | 38.99% | 18.86% |
|
Belgium 20 19.06.2026 / 17:30:03 |
25'037.34 | 13.67% | 35.03% | -1.72% | 1.92% | 15.08% | 29.88% | 55.60% |
|
Ageas 19.06.2026 / 17:30:00 |
67.70 | 12.28% | 43.65% | 1.88% | -0.37% | 9.81% | 18.51% | 80.16% |
|
D'Ieteren Grp 19.06.2026 / 17:30:00 |
161.80 | 8.75% | 2.98% | -5.13% | -3.86% | 2.08% | -7.86% | -2.04% |
|
KBC Gr 19.06.2026 / 17:30:00 |
119.75 | 6.86% | 59.91% | 4.31% | 6.30% | 16.04% | 40.62% | 88.01% |
|
argenx Br 19.06.2026 / 17:30:00 |
768.40 | 6.02% | 26.59% | -2.11% | 9.58% | 27.26% | 63.25% | 107.93% |
|
UCB 19.06.2026 / 17:30:00 |
249.25 | 4.21% | 29.36% | -9.08% | 3.00% | -0.80% | 58.15% | 188.42% |
|
Titan 19.06.2026 / 17:30:00 |
53.55 | 2.84% | 36.09% | 2.10% | 11.89% | 23.10% | 42.80% | 219.41% |
|
Solvay 19.06.2026 / 17:30:00 |
27.46 | 2.06% | -10.75% | 1.89% | 4.89% | 2.62% | -5.96% | 34.77% |
|
Aedifica 19.06.2026 / 17:30:00 |
68.30 | 0.45% | 19.75% | -3.33% | -4.34% | 0.00% | 2.90% | 4.13% |
|
Cofinimmo 19.06.2026 / 17:30:00 |
80.20 | 0.32% | 42.11% | -3.37% | -4.41% | -0.56% | 3.22% | 5.95% |
|
Syensqo 19.06.2026 / 17:30:00 |
67.60 | -0.80% | -3.20% | 1.54% | 1.20% | 37.40% | 1.50% | 0.00% |
|
WDP 19.06.2026 / 17:30:00 |
21.68 | -1.86% | 13.80% | -2.30% | -1.81% | -2.43% | 3.44% | -18.52% |
|
VGP 19.06.2026 / 17:30:00 |
82.00 | -16.02% | 16.29% | 0.61% | 2.05% | 0.00% | -3.19% | -10.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 17:30:00 |
70.24 | -0.85% |
71.40 10:44 |
70.22 17:29 |
72.48 27.05.26 |
53.3 06.01.26 |
1'010'669 |
|
Ackermans V Haare 19.06.2026 / 17:30:00 |
287.80 | -0.14% |
288.00 17:15 |
284.70 14:19 |
300.00 27.02.26 |
231.6 02.01.26 |
17'405 |
|
Aedifica 19.06.2026 / 17:30:00 |
68.30 | 1.04% |
68.40 17:20 |
66.90 09:31 |
80.08 18.02.26 |
66.55 18.05.26 |
55'082 |
|
Ageas 19.06.2026 / 17:30:00 |
67.70 | 0.74% |
67.75 15:54 |
66.85 09:28 |
69.55 26.05.26 |
57.6 23.03.26 |
108'458 |
|
argenx Br 19.06.2026 / 17:30:00 |
768.40 | 1.31% |
773.80 09:23 |
765.20 09:09 |
787.40 18.06.26 |
568.6 23.03.26 |
101'089 |
|
Belgium 20 19.06.2026 / 17:30:03 |
25'037.34 | 0.05% |
25'216.45 10:25 |
25'003.95 09:00 |
25'541.60 15.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 19.06.2026 / 17:30:00 |
25.54 | 1.35% |
25.88 17:28 |
24.56 09:05 |
28.09 01.06.26 |
15.28 02.01.26 |
2'806 |
|
CMB.TECH 19.06.2026 / 17:30:00 |
12.620 | 1.77% |
12.640 15:29 |
12.480 09:01 |
15.380 21.05.26 |
8.03 05.01.26 |
54'026 |
|
Cofinimmo 19.06.2026 / 17:30:00 |
80.20 | 1.13% |
80.40 17:18 |
78.70 09:32 |
94.70 18.02.26 |
77.7 23.03.26 |
22'810 |
|
D'Ieteren Grp 19.06.2026 / 17:30:00 |
161.80 | -2.44% |
164.05 09:03 |
160.55 14:37 |
199.80 03.02.26 |
151.8 05.01.26 |
27'300 |
|
DEME Grp 19.06.2026 / 17:30:00 |
180.50 | -0.93% |
182.20 15:49 |
180.20 16:57 |
206.25 06.05.26 |
140 02.01.26 |
2'731 |
|
ELIA GROUP 19.06.2026 / 17:30:00 |
131.90 | -0.23% |
132.00 16:27 |
129.65 09:15 |
143.10 05.05.26 |
109.1 14.01.26 |
34'350 |
|
KBC Gr 19.06.2026 / 17:30:00 |
119.75 | 0.46% |
120.18 11:01 |
118.55 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
164'322 |
|
Lotus Bakeries 19.06.2026 / 17:30:00 |
11'210.00 | -1.06% |
11'250.00 09:05 |
10'960.00 09:42 |
11'880.00 11.06.26 |
8000 02.01.26 |
197 |
|
Solvay 19.06.2026 / 17:30:00 |
27.46 | -0.94% |
28.04 09:17 |
27.34 15:38 |
29.16 06.05.26 |
23.54 23.03.26 |
77'631 |
|
Syensqo 19.06.2026 / 17:30:00 |
67.60 | -0.41% |
68.40 10:03 |
67.05 14:50 |
82.15 12.02.26 |
41.79 23.03.26 |
63'432 |
|
Titan 19.06.2026 / 17:30:00 |
53.55 | -1.38% |
53.70 15:21 |
52.90 12:33 |
58.90 30.01.26 |
42.4 30.03.26 |
1'838 |
|
UCB 19.06.2026 / 17:30:00 |
249.25 | 0.75% |
252.40 10:07 |
246.90 16:12 |
289.55 19.02.26 |
223 29.04.26 |
73'810 |
|
Umicore 19.06.2026 / 17:30:00 |
22.40 | -4.92% |
23.68 09:03 |
22.40 17:29 |
26.98 14.05.26 |
14.57 23.03.26 |
235'868 |
|
VGP 19.06.2026 / 17:30:00 |
82.00 | -0.97% |
82.60 09:02 |
82.00 09:16 |
111.20 11.02.26 |
76.6 05.06.26 |
3'243 |
|
WDP 19.06.2026 / 17:30:00 |
21.68 | -0.05% |
21.78 11:21 |
21.60 09:09 |
26.17 27.02.26 |
21.18 09.06.26 |
136'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 12:57 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 19:08 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 13:29 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 12:58 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |