×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 11.05.2026 - 14:15:42
  • 23'922.42
  • 0.73%
  • 172.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.05.2026 / 14:00:31
68.05 0.49% 0.33 68.04 68.06 323'820
Ackermans V Haare
11.05.2026 / 14:00:32
289.90 0.55% 1.60 289.60 290.40 4'182
Aedifica
11.05.2026 / 14:00:31
72.33 0.45% 0.33 72.30 72.35 28'871
Ageas
11.05.2026 / 13:52:03
67.80 1.31% 0.88 67.75 67.80 38'815
argenx Br
11.05.2026 / 14:00:40
683.80 2.15% 14.40 683.40 684.00 32'072
Belgium 20
11.05.2026 / 14:15:44
23'922.42 0.73% 172.37 0
Cenergy Hldg
11.05.2026 / 13:59:14
25.10 1.37% 0.34 24.88 25.54 233
CMB.TECH
11.05.2026 / 13:59:15
12.840 0.94% 0.12 12.820 12.860 29'246
Cofinimmo
11.05.2026 / 13:54:11
84.85 0.41% 0.35 84.75 85.05 2'502
D'Ieteren Grp
11.05.2026 / 14:00:21
175.60 -1.13% -2.00 175.10 175.70 13'900
DEME Grp
11.05.2026 / 13:59:59
198.40 0.05% 0.10 198.20 198.60 1'660
ELIA GROUP
11.05.2026 / 13:59:34
134.40 -0.74% -1.00 134.30 134.60 36'594
KBC Gr
11.05.2026 / 14:00:38
116.00 1.20% 1.38 115.95 116.05 106'408
Lotus Bakeries
11.05.2026 / 13:47:23
10'550.00 -1.03% -110.00 10'500.00 10'580.00 62
Solvay
11.05.2026 / 14:00:32
26.55 0.57% 0.15 26.52 26.58 93'331
Syensqo
11.05.2026 / 13:56:52
57.95 1.67% 0.95 57.90 58.00 30'625
Titan
11.05.2026 / 14:00:42
49.62 -0.48% -0.24 49.50 50.00 2'667
UCB
11.05.2026 / 13:58:56
233.95 0.02% 0.05 233.90 234.00 101'196
Umicore
11.05.2026 / 13:59:31
21.63 -1.10% -0.24 21.62 21.64 266'672
VGP
11.05.2026 / 14:00:32
78.75 -3.61% -2.95 78.60 78.90 25'921
WDP
11.05.2026 / 13:59:19
22.18 -0.45% -0.10 22.18 22.20 87'141
Belgium 20
23'922.42
0.73%
AB InBev
68.05
0.49%
Ackermans V Haare
289.90
0.55%
Aedifica
72.33
0.45%
Ageas
67.80
1.31%
argenx Br
683.80
2.15%
Cenergy Hldg
25.10
1.37%
CMB.TECH
12.840
0.94%
Cofinimmo
84.85
0.41%
D'Ieteren Grp
175.60
-1.13%
DEME Grp
198.40
0.05%
ELIA GROUP
134.40
-0.74%
KBC Gr
116.00
1.20%
Lotus Bakeries
10'550.00
-1.03%
Solvay
26.55
0.57%
Syensqo
57.95
1.67%
Titan
49.62
-0.48%
UCB
233.95
0.02%
Umicore
21.63
-1.10%
VGP
78.75
-3.61%
WDP
22.18
-0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
11.05.2026 / 13:59:14 		25.10 63.97% 163.40% 1.13% 22.26% 27.22% 168.45% 438.26%
CMB.TECH
11.05.2026 / 13:59:15 		12.840 56.55% 28.23% 3.55% 18.23% 14.34% 51.77% -10.30%
DEME Grp
11.05.2026 / 13:59:59 		198.40 41.54% 44.11% 1.95% 8.30% 3.12% 41.82% 57.88%
Lotus Bakeries
11.05.2026 / 13:47:23 		10'550.00 36.32% -0.74% 2.63% 7.65% 4.04% 20.85% 69.21%
Ackermans V Haare
11.05.2026 / 14:00:32 		289.90 24.37% 51.10% 3.31% 3.68% 7.37% 29.19% 77.96%
AB InBev
11.05.2026 / 14:00:31 		68.05 23.31% 40.59% 7.64% 6.66% 1.17% 14.41% 15.21%
ELIA GROUP
11.05.2026 / 13:59:34 		134.40 22.87% 91.59% -3.45% -1.10% 1.51% 48.18% 15.17%
Umicore
11.05.2026 / 13:59:31 		21.63 22.38% 117.83% 9.55% 23.88% 16.10% 151.07% -25.74%
D'Ieteren Grp
11.05.2026 / 14:00:21 		175.60 16.46% 10.28% 0.86% 4.62% -8.54% -2.55% 5.28%
Ageas
11.05.2026 / 13:52:03 		67.80 11.82% 43.06% 4.15% 0.93% 9.09% 21.56% 64.48%
Belgium 20
11.05.2026 / 14:15:44 		23'922.42 8.60% 28.15% 3.54% 0.69% -2.63% 25.33% 42.41%
Aedifica
11.05.2026 / 14:00:31 		72.33 6.98% 27.55% 1.37% -0.99% -6.31% 10.34% -1.87%
Cofinimmo
11.05.2026 / 13:54:11 		84.85 6.89% 51.43% 1.25% -0.70% -6.96% 11.87% -1.97%
KBC Gr
11.05.2026 / 14:00:38 		116.00 2.76% 53.78% 4.65% 0.13% 0.98% 40.37% 79.33%
WDP
11.05.2026 / 13:59:19 		22.18 0.81% 16.89% 0.32% -6.65% -11.42% 6.74% -15.86%
UCB
11.05.2026 / 13:58:56 		233.95 -1.47% 22.30% 2.39% -14.65% -16.37% 48.16% 179.99%
Solvay
11.05.2026 / 14:00:32 		26.55 -2.80% -15.00% -5.35% -4.74% -4.08% -15.18% 22.71%
Titan
11.05.2026 / 14:00:42 		49.62 -5.57% 24.96% 8.82% 1.81% -8.95% 23.51% 229.54%
argenx Br
11.05.2026 / 14:00:40 		683.80 -6.43% 11.72% -0.06% 0.59% -1.89% 37.17% 83.50%
Syensqo
11.05.2026 / 13:56:52 		57.95 -16.69% -18.71% 2.20% 11.18% -26.12% -13.53% 0.00%
VGP
11.05.2026 / 14:00:32 		78.75 -17.14% 14.75% -7.89% -11.42% -27.35% -3.14% -12.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.05.2026 / 14:00:31 		68.05 0.49% 68.16
12:55 		67.54
09:04 		70.38
06.05.26 		53.3
06.01.26 		323'820
Ackermans V Haare
11.05.2026 / 14:00:32 		289.90 0.55% 290.60
11:48 		288.00
09:08 		300.00
27.02.26 		231.6
02.01.26 		4'182
Aedifica
11.05.2026 / 14:00:31 		72.33 0.45% 72.35
11:43 		71.65
09:18 		80.08
18.02.26 		67.4
05.01.26 		28'871
Ageas
11.05.2026 / 13:52:03 		67.80 1.31% 67.88
13:42 		66.95
09:01 		68.95
22.04.26 		57.6
23.03.26 		38'815
argenx Br
11.05.2026 / 14:00:40 		683.80 2.15% 692.60
13:40 		678.80
10:55 		738.10
26.02.26 		568.6
23.03.26 		32'072
Belgium 20
11.05.2026 / 14:15:44 		23'922.42 0.73% 23'963.20
09:15 		23'745.03
09:00 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
11.05.2026 / 13:59:14 		25.10 1.37% 25.10
13:59 		24.58
09:54 		25.60
05.05.26 		15.28
02.01.26 		233
CMB.TECH
11.05.2026 / 13:59:15 		12.840 0.94% 12.880
13:00 		12.640
09:26 		13.100
06.05.26 		8.03
05.01.26 		29'246
Cofinimmo
11.05.2026 / 13:54:11 		84.85 0.41% 85.05
13:46 		84.10
09:21 		94.70
18.02.26 		77.7
23.03.26 		2'502
D'Ieteren Grp
11.05.2026 / 14:00:21 		175.60 -1.13% 178.00
09:01 		175.20
14:00 		199.80
03.02.26 		151.8
05.01.26 		13'900
DEME Grp
11.05.2026 / 13:59:59 		198.40 0.05% 200.25
10:05 		197.70
11:03 		206.25
06.05.26 		140
02.01.26 		1'660
ELIA GROUP
11.05.2026 / 13:59:34 		134.40 -0.74% 134.90
09:15 		131.60
09:04 		143.10
05.05.26 		109.1
14.01.26 		36'594
KBC Gr
11.05.2026 / 14:00:38 		116.00 1.20% 116.80
12:20 		114.60
09:00 		125.25
12.02.26 		99.8
23.03.26 		106'408
Lotus Bakeries
11.05.2026 / 13:47:23 		10'550.00 -1.03% 10'680.00
10:50 		10'520.00
13:47 		11'000.00
07.05.26 		8000
02.01.26 		62
Solvay
11.05.2026 / 14:00:32 		26.55 0.57% 26.62
13:29 		25.90
09:56 		29.16
06.05.26 		23.54
23.03.26 		93'331
Syensqo
11.05.2026 / 13:56:52 		57.95 1.67% 58.20
13:42 		57.30
09:00 		82.15
12.02.26 		41.79
23.03.26 		30'625
Titan
11.05.2026 / 14:00:42 		49.62 -0.48% 50.25
09:41 		49.44
13:48 		58.90
30.01.26 		42.4
30.03.26 		2'667
UCB
11.05.2026 / 13:58:56 		233.95 0.02% 235.20
09:11 		232.15
11:33 		289.55
19.02.26 		223
29.04.26 		101'196
Umicore
11.05.2026 / 13:59:31 		21.63 -1.10% 22.38
09:03 		21.58
13:48 		22.38
11.05.26 		14.57
23.03.26 		266'672
VGP
11.05.2026 / 14:00:32 		78.75 -3.61% 81.50
09:00 		78.70
13:53 		111.20
11.02.26 		78.7
11.05.26 		25'921
WDP
11.05.2026 / 13:59:19 		22.18 -0.45% 22.35
11:41 		22.14
09:18 		26.17
27.02.26 		21.46
23.03.26 		87'141

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:00 / 11.05.26
13'076.08 -0.19%
Eurozone 50
14:15 / 11.05.26
607.57 -0.50%
L&S Dax
14:15 / 11.05.26
24'230.00 -0.85%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
14:00 / 11.05.26
18.303 2.20%
EUR/CHF
14:15 / 11.05.26
0.9163 0.16%
USD/CHF
14:15 / 11.05.26
0.7786 0.12%
Gold 1 Uz
14:15 / 11.05.26
4'667.86 -1.01%
Rohöl Brent
14:15 / 11.05.26
104.41 3.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:00 / 11.05.26
13'076.08 -0.19%

Top 5zur Gesamtübersicht

Logitech N
14:00 / 11.05.26
85.50 1.42%
ABB N
14:00 / 11.05.26
82.80 0.95%
Swiss Re N
13:57 / 11.05.26
124.55 0.89%
Kühne + Nagel N
13:59 / 11.05.26
173.30 0.76%
Holcim N
14:00 / 11.05.26
74.84 0.73%

Flop 5zur Gesamtübersicht

Swiss Life N
14:00 / 11.05.26
850.60 -3.27%
Richemont N
14:00 / 11.05.26
153.30 -3.22%
Geberit N
13:58 / 11.05.26
517.00 -1.34%
Sika N
13:59 / 11.05.26
142.30 -1.32%
Amrize N
13:58 / 11.05.26
40.69 -1.26%
NAME INTRADAY KURS +/-%
SPI
14:00 / 11.05.26
18'539.20 -0.19%

Top 5zur Gesamtübersicht

Highlight I
09:32 / 11.05.26
6.300 8.62%
ams-OSRAM I
14:00 / 11.05.26
18.400 7.60%
WISeKey N
13:59 / 11.05.26
12.280 7.16%
Ypsomed I
13:58 / 11.05.26
298.20 3.25%
Huber+Suhner N
14:00 / 11.05.26
273.50 3.21%

Flop 5zur Gesamtübersicht

Sunrise N
13:59 / 11.05.26
42.46 -7.66%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
The Swatch Group I
14:00 / 11.05.26
202.00 -4.08%
BioVersys N
12:32 / 11.05.26
26.50 -3.99%
Comet N
13:56 / 11.05.26
338.80 -3.70%
NAME INTRADAY KURS +/-%
SLI
14:00 / 11.05.26
2'095.42 -0.27%

Top 5zur Gesamtübersicht

Logitech N
14:00 / 11.05.26
85.50 1.42%
ABB N
14:00 / 11.05.26
82.80 0.95%
Swiss Re N
13:57 / 11.05.26
124.55 0.89%
Helvetia Baloise N
14:00 / 11.05.26
211.40 0.86%
Kühne + Nagel N
13:59 / 11.05.26
173.30 0.76%

Flop 5zur Gesamtübersicht

Swiss Life N
14:00 / 11.05.26
850.60 -3.27%
Richemont N
14:00 / 11.05.26
153.30 -3.22%
VAT N
14:00 / 11.05.26
598.00 -2.22%
Lindt PS
13:58 / 11.05.26
9'145.00 -2.04%
Geberit N
13:58 / 11.05.26
517.00 -1.34%
NAME INTRADAY KURS +/-%
SMIM
14:00 / 11.05.26
2'979.16 -0.74%

Top 5zur Gesamtübersicht

Helvetia Baloise N
14:00 / 11.05.26
211.40 0.86%
Julius Bär N
14:00 / 11.05.26
67.14 0.75%
Adecco N
13:55 / 11.05.26
18.520 0.65%
Ems-Chemie N
13:58 / 11.05.26
665.50 0.60%
Swissquote N
13:59 / 11.05.26
384.00 0.26%

Flop 5zur Gesamtübersicht

Sunrise N
13:59 / 11.05.26
42.46 -7.66%
The Swatch Group I
14:00 / 11.05.26
202.00 -4.08%
SIG Group N
13:59 / 11.05.26
12.730 -2.53%
VAT N
14:00 / 11.05.26
598.00 -2.22%
Lindt N
13:58 / 11.05.26
95'600.00 -2.05%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
07.05.26 Straumann Holding AG Kauf 0.16 64.56
07.05.26 Compagnie Financière Tradition SA Verk. 0.22 297.17
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026