Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 17.12.2025 - 17:30:05
- 22'130.12
- 1.09%
- 238.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.12.2025 / 17:30:00 |
55.54 | 1.13% | 0.62 | 55.58 | 55.58 | 748'576 | |
|
Ackermans V Haare 17.12.2025 / 17:30:00 |
228.00 | -1.72% | -4.00 | 228.00 | 228.40 | 8'307 | |
|
Aedifica 17.12.2025 / 17:30:00 |
65.60 | 2.02% | 1.30 | 65.70 | 65.70 | 67'504 | |
|
Ageas 17.12.2025 / 17:30:00 |
59.08 | 1.42% | 0.83 | 59.05 | 59.05 | 96'233 | |
|
argenx Br 17.12.2025 / 17:30:00 |
745.20 | 2.79% | 20.20 | 744.80 | 744.80 | 54'636 | |
|
Azelis Group 17.12.2025 / 17:30:00 |
9.215 | 0.30% | 0.03 | 9.035 | 9.220 | 294'665 | |
|
Belgium 20 17.12.2025 / 17:30:05 |
22'130.12 | 1.09% | 238.05 | 0 | |||
|
Cofinimmo 17.12.2025 / 17:30:00 |
76.95 | 2.06% | 1.55 | 74.85 | 78.35 | 33'015 | |
|
Colruyt 17.12.2025 / 17:30:00 |
31.80 | -2.57% | -0.84 | 31.10 | 32.48 | 80'931 | |
|
D'Ieteren Grp 17.12.2025 / 17:30:00 |
146.70 | -0.81% | -1.20 | 146.30 | 146.30 | 24'281 | |
|
DEME Grp 17.12.2025 / 17:30:00 |
137.00 | -1.86% | -2.60 | 134.20 | 137.40 | 8'001 | |
|
ELIA GROUP 17.12.2025 / 17:30:00 |
106.50 | 2.21% | 2.30 | 106.30 | 106.30 | 49'080 | |
|
KBC Gr 17.12.2025 / 17:30:00 |
111.98 | 1.01% | 1.13 | 111.90 | 111.90 | 295'130 | |
|
Lotus Bakeries 17.12.2025 / 17:30:00 |
7'660.00 | -0.26% | -20.00 | 7'650.00 | 7'650.00 | 70 | |
|
Shurg Self REIT Rg 17.12.2025 / 17:30:00 |
28.98 | -0.52% | -0.15 | 28.95 | 28.95 | 489'795 | |
|
Solvay 17.12.2025 / 17:30:00 |
27.00 | 0.07% | 0.02 | 26.86 | 27.04 | 83'753 | |
|
Syensqo 17.12.2025 / 17:30:00 |
67.30 | -2.38% | -1.64 | 67.08 | 67.08 | 96'761 | |
|
Titan 17.12.2025 / 17:30:00 |
47.55 | 0.63% | 0.30 | 46.60 | 47.80 | 6'337 | |
|
UCB 17.12.2025 / 17:30:00 |
234.85 | -0.61% | -1.45 | 235.10 | 235.10 | 134'075 | |
|
Umicore 17.12.2025 / 17:30:00 |
17.515 | 4.82% | 0.81 | 17.450 | 17.450 | 658'855 | |
|
WDP 17.12.2025 / 17:30:00 |
21.46 | 0.85% | 0.18 | 21.44 | 21.44 | 173'293 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 17.12.2025 / 17:30:00 |
17.515 | 66.43% | -32.85% | 11.49% | 17.59% | 27.29% | 76.92% | -50.94% |
|
KBC Gr 17.12.2025 / 17:30:00 |
111.98 | 48.71% | 88.78% | 3.54% | 7.51% | 13.29% | 52.18% | 95.16% |
|
ELIA GROUP 17.12.2025 / 17:30:00 |
106.50 | 47.44% | -2.83% | 5.03% | 3.90% | 8.59% | 50.65% | -17.95% |
|
Cofinimmo 17.12.2025 / 17:30:00 |
76.95 | 35.13% | 5.60% | 2.67% | -1.28% | 4.48% | 44.10% | -7.31% |
|
Ageas 17.12.2025 / 17:30:00 |
59.08 | 24.52% | 48.18% | 3.55% | 2.16% | 2.16% | 27.54% | 41.62% |
|
UCB 17.12.2025 / 17:30:00 |
234.85 | 23.56% | 199.49% | -2.99% | 1.89% | 14.56% | 25.25% | 223.52% |
|
Ackermans V Haare 17.12.2025 / 17:30:00 |
228.00 | 21.59% | 46.14% | 0.22% | 4.49% | 2.89% | 20.57% | 49.87% |
|
argenx Br 17.12.2025 / 17:30:00 |
745.20 | 20.99% | 111.74% | -3.20% | -6.57% | 19.69% | 22.28% | 98.36% |
|
Belgium 20 17.12.2025 / 17:30:05 |
22'130.12 | 19.41% | 33.49% | 1.25% | 1.29% | 10.92% | 18.92% | 35.83% |
|
Titan 17.12.2025 / 17:30:00 |
47.55 | 18.42% | 122.35% | 6.79% | 9.82% | 35.28% | 21.07% | 292.44% |
|
AB InBev 17.12.2025 / 17:30:00 |
55.54 | 14.01% | -5.99% | 5.13% | 5.03% | 9.68% | 13.58% | -1.91% |
|
Aedifica 17.12.2025 / 17:30:00 |
65.60 | 13.91% | 1.18% | 2.82% | -1.28% | 4.75% | 18.52% | -12.48% |
|
WDP 17.12.2025 / 17:30:00 |
21.46 | 11.65% | -25.12% | 3.42% | -4.41% | 3.62% | 11.57% | -19.39% |
|
DEME Grp 17.12.2025 / 17:30:00 |
137.00 | 1.45% | 25.54% | -2.84% | -1.15% | 13.04% | -0.22% | 14.84% |
|
Syensqo 17.12.2025 / 17:30:00 |
67.30 | -1.68% | 0.00% | -1.84% | -2.09% | 0.27% | -6.80% | 0.00% |
|
D'Ieteren Grp 17.12.2025 / 17:30:00 |
146.70 | -8.17% | -16.30% | 1.28% | -0.14% | -9.02% | -9.39% | -15.44% |
|
Colruyt 17.12.2025 / 17:30:00 |
31.80 | -10.01% | -20.11% | -2.78% | -0.69% | -14.56% | -15.13% | 58.18% |
|
Solvay 17.12.2025 / 17:30:00 |
27.00 | -13.14% | -3.05% | 3.37% | -2.10% | 1.35% | -13.16% | 45.33% |
|
Shurg Self REIT Rg 17.12.2025 / 17:30:00 |
28.98 | -19.21% | 0.00% | -1.28% | -6.08% | -10.16% | -20.07% | 0.00% |
|
Lotus Bakeries 17.12.2025 / 17:30:00 |
7'660.00 | -28.49% | -6.91% | 0.00% | 2.07% | -2.54% | -28.28% | 19.07% |
|
Azelis Group 17.12.2025 / 17:30:00 |
9.215 | -51.31% | -58.58% | 5.01% | -2.62% | -20.18% | -51.58% | -62.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.12.2025 / 17:30:00 |
55.54 | 1.13% |
55.76 17:03 |
54.46 09:02 |
63.04 04.06.25 |
44.88 13.01.25 |
748'576 |
|
Ackermans V Haare 17.12.2025 / 17:30:00 |
228.00 | -1.72% |
231.40 09:01 |
228.00 16:55 |
236.20 21.05.25 |
170.5 07.04.25 |
8'307 |
|
Aedifica 17.12.2025 / 17:30:00 |
65.60 | 2.02% |
65.65 17:23 |
64.60 09:00 |
70.70 30.04.25 |
54.4 08.01.25 |
67'504 |
|
Ageas 17.12.2025 / 17:30:00 |
59.08 | 1.42% |
59.28 14:58 |
58.20 09:06 |
63.10 21.08.25 |
46.08 13.01.25 |
96'233 |
|
argenx Br 17.12.2025 / 17:30:00 |
745.20 | 2.79% |
745.40 17:29 |
725.00 09:01 |
810.10 20.11.25 |
456.5 04.07.25 |
54'636 |
|
Azelis Group 17.12.2025 / 17:30:00 |
9.215 | 0.30% |
9.235 09:00 |
8.945 15:12 |
20.98 17.02.25 |
8.675 10.12.25 |
294'665 |
|
Belgium 20 17.12.2025 / 17:30:05 |
22'130.12 | 1.09% |
22'131.54 17:29 |
21'857.39 09:01 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 17.12.2025 / 17:30:00 |
76.95 | 2.06% |
76.95 17:21 |
75.50 09:00 |
79.55 06.05.25 |
51.75 14.01.25 |
33'015 |
|
Colruyt 17.12.2025 / 17:30:00 |
31.80 | -2.57% |
31.94 17:10 |
29.90 09:01 |
42.96 24.04.25 |
29.9 17.12.25 |
80'931 |
|
D'Ieteren Grp 17.12.2025 / 17:30:00 |
146.70 | -0.81% |
148.00 16:03 |
146.00 13:06 |
190.55 25.08.25 |
140 07.04.25 |
24'281 |
|
DEME Grp 17.12.2025 / 17:30:00 |
137.00 | -1.86% |
139.20 09:01 |
136.40 17:03 |
149.40 07.01.25 |
110 07.04.25 |
8'001 |
|
ELIA GROUP 17.12.2025 / 17:30:00 |
106.50 | 2.21% |
108.00 14:30 |
104.30 09:03 |
109.20 22.10.25 |
57.17157 23.01.25 |
49'080 |
|
KBC Gr 17.12.2025 / 17:30:00 |
111.98 | 1.01% |
112.28 15:09 |
110.85 09:23 |
112.80 16.12.25 |
67.24 07.04.25 |
295'130 |
|
Lotus Bakeries 17.12.2025 / 17:30:00 |
7'660.00 | -0.26% |
7'690.00 09:24 |
7'595.00 13:14 |
11'100.00 07.01.25 |
7240 14.07.25 |
70 |
|
Shurg Self REIT Rg 17.12.2025 / 17:30:00 |
28.98 | -0.52% |
29.15 14:40 |
28.75 09:17 |
38.03 30.06.25 |
28.75 17.12.25 |
489'795 |
|
Solvay 17.12.2025 / 17:30:00 |
27.00 | 0.07% |
27.08 10:06 |
26.78 09:28 |
36.10 18.03.25 |
24.4 06.11.25 |
83'753 |
|
Syensqo 17.12.2025 / 17:30:00 |
67.30 | -2.38% |
68.56 09:06 |
66.44 15:35 |
84.84 14.02.25 |
53.78 07.04.25 |
96'761 |
|
Titan 17.12.2025 / 17:30:00 |
47.55 | 0.63% |
48.40 13:11 |
46.95 10:24 |
48.40 17.12.25 |
33.9 31.07.25 |
6'337 |
|
UCB 17.12.2025 / 17:30:00 |
234.85 | -0.61% |
240.30 10:00 |
233.60 16:15 |
263.30 09.10.25 |
130.65 09.04.25 |
134'075 |
|
Umicore 17.12.2025 / 17:30:00 |
17.515 | 4.82% |
17.660 11:51 |
17.170 09:01 |
18.190 15.10.25 |
7.275 11.04.25 |
658'855 |
|
WDP 17.12.2025 / 17:30:00 |
21.46 | 0.85% |
21.50 09:50 |
21.24 09:01 |
23.17 22.10.25 |
18.085 06.01.25 |
173'293 |