×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 20.10.2026 - 12:12:35
  • 24'563.75
  • 0.32%
  • 78.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.10.2026 / 11:57:32
74.28 0.98% 0.72 74.26 74.28 150'097
Ackermans V Haare
20.10.2026 / 11:57:30
257.80 -1.38% -3.60 257.60 258.00 2'960
Aedifica
20.10.2026 / 11:56:07
62.00 -0.80% -0.50 61.95 62.05 28'330
Ageas
20.10.2026 / 11:55:14
73.10 -0.24% -0.18 73.05 73.10 15'248
argenx Br
20.10.2026 / 11:57:18
746.20 1.81% 13.30 746.00 746.40 6'676
Azelis Group
20.10.2026 / 11:53:40
13.230 -0.53% -0.07 13.200 13.230 70'931
Belgium 20
20.10.2026 / 12:12:36
24'563.75 0.32% 78.91 0
Cenergy Hldg
20.10.2026 / 11:45:09
21.72 -2.60% -0.58 21.66 21.84 1'130
CMB.TECH
20.10.2026 / 11:48:52
15.340 -2.17% -0.34 15.340 15.380 12'933
D'Ieteren Grp
20.10.2026 / 11:57:15
172.95 -0.60% -1.05 172.80 173.10 7'032
DEME Grp
20.10.2026 / 11:57:35
165.00 -0.54% -0.90 164.60 165.20 1'056
ELIA GROUP
20.10.2026 / 11:55:42
122.70 1.24% 1.50 122.60 122.80 15'974
KBC Gr
20.10.2026 / 11:56:54
114.25 -2.10% -2.45 114.20 114.30 51'116
Lotus Bakeries
20.10.2026 / 11:19:34
13'060.00 0.93% 120.00 13'060.00 13'100.00 35
Melexis
20.10.2026 / 11:53:27
56.28 -1.87% -1.08 56.20 56.35 5'346
Solvay
20.10.2026 / 11:56:30
23.52 -5.12% -1.27 23.52 23.54 215'812
Syensqo
20.10.2026 / 11:50:50
78.50 -2.55% -2.05 78.45 78.55 16'180
Titan
20.10.2026 / 11:56:00
46.88 -0.55% -0.26 46.82 46.92 1'449
UCB
20.10.2026 / 11:57:26
208.00 1.41% 2.90 208.00 208.10 31'934
Umicore
20.10.2026 / 11:55:50
18.590 -4.76% -0.93 18.570 18.610 91'093
WDP
20.10.2026 / 11:55:19
18.980 -0.52% -0.10 18.970 18.980 37'759
Belgium 20
24'563.75
0.32%
AB InBev
74.28
0.98%
Ackermans V Haare
257.80
-1.38%
Aedifica
62.00
-0.80%
Ageas
73.10
-0.24%
argenx Br
746.20
1.81%
Azelis Group
13.230
-0.53%
Cenergy Hldg
21.72
-2.60%
CMB.TECH
15.340
-2.17%
D'Ieteren Grp
172.95
-0.60%
DEME Grp
165.00
-0.54%
ELIA GROUP
122.70
1.24%
KBC Gr
114.25
-2.10%
Lotus Bakeries
13'060.00
0.93%
Melexis
56.28
-1.87%
Solvay
23.52
-5.12%
Syensqo
78.50
-2.55%
Titan
46.88
-0.55%
UCB
208.00
1.41%
Umicore
18.590
-4.76%
WDP
18.980
-0.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
20.10.2026 / 11:48:52 		15.340 92.98% 58.06% -17.79% -10.50% 13.46% 90.32% -6.86%
Lotus Bakeries
20.10.2026 / 11:19:34 		13'060.00 65.47% 20.48% 4.15% 3.49% 20.70% 58.88% 86.72%
Cenergy Hldg
20.10.2026 / 11:45:09 		21.72 47.68% 137.23% -7.42% -6.30% 6.05% 60.89% 285.15%
Azelis Group
20.10.2026 / 11:53:40 		13.230 43.20% -29.52% 0.57% 8.80% 20.16% 15.24% -19.15%
AB InBev
20.10.2026 / 11:57:32 		74.28 33.94% 52.71% 4.94% 8.34% 0.75% 39.78% 45.52%
Ageas
20.10.2026 / 11:55:14 		73.10 22.43% 56.64% -0.10% -2.92% 2.27% 27.41% 88.08%
DEME Grp
20.10.2026 / 11:57:35 		165.00 18.42% 20.57% -4.29% -8.54% 1.48% 26.73% 84.33%
Syensqo
20.10.2026 / 11:50:50 		78.50 17.73% 14.87% -1.94% -0.48% 10.84% 11.79% 0.00%
D'Ieteren Grp
20.10.2026 / 11:57:15 		172.95 14.10% 8.04% 0.44% 5.97% -4.71% 8.98% 15.23%
Ackermans V Haare
20.10.2026 / 11:57:30 		257.80 12.77% 37.00% -1.98% -5.98% -1.34% 19.91% 87.65%
Belgium 20
20.10.2026 / 12:12:36 		24'563.75 11.52% 32.12% 0.40% -3.62% -3.64% 12.94% 59.90%
ELIA GROUP
20.10.2026 / 11:55:42 		122.70 9.98% 71.50% 2.25% 2.16% -10.31% 14.46% 39.75%
Umicore
20.10.2026 / 11:55:50 		18.590 9.23% 94.42% -11.56% -13.94% -7.47% 9.74% -18.80%
KBC Gr
20.10.2026 / 11:56:54 		114.25 4.62% 56.56% -5.75% -14.13% -6.73% 13.12% 116.03%
argenx Br
20.10.2026 / 11:57:18 		746.20 2.45% 22.31% 3.70% -12.61% -3.40% 2.36% 62.58%
Melexis
20.10.2026 / 11:53:27 		56.28 0.09% 1.77% -7.59% -19.43% -16.63% -13.42% -26.94%
Aedifica
20.10.2026 / 11:56:07 		62.00 -7.13% 10.72% 0.32% -6.38% -13.23% -0.88% 29.13%
Solvay
20.10.2026 / 11:56:30 		23.52 -8.73% -20.19% -4.70% -7.44% -10.43% -15.76% 26.28%
Titan
20.10.2026 / 11:56:00 		46.88 -10.72% 18.15% -0.64% -5.67% -9.32% 20.51% 180.26%
UCB
20.10.2026 / 11:57:26 		208.00 -13.61% 7.24% 4.44% -2.09% -15.99% -17.92% 183.05%
WDP
20.10.2026 / 11:55:19 		18.980 -13.67% 0.10% -1.71% -9.32% -17.05% -16.75% -15.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.10.2026 / 11:57:32 		74.28 0.98% 74.38
09:44 		74.04
09:35 		76.17
31.07.26 		53.3
06.01.26 		150'097
Ackermans V Haare
20.10.2026 / 11:57:30 		257.80 -1.38% 260.00
09:04 		257.60
11:44 		300.00
27.02.26 		231.6
02.01.26 		2'960
Aedifica
20.10.2026 / 11:56:07 		62.00 -0.80% 62.65
09:50 		61.95
11:48 		80.08
18.02.26 		60.35
05.10.26 		28'330
Ageas
20.10.2026 / 11:55:14 		73.10 -0.24% 73.38
10:27 		72.95
09:14 		77.05
17.09.26 		57.6
23.03.26 		15'248
argenx Br
20.10.2026 / 11:57:18 		746.20 1.81% 747.70
11:32 		739.20
09:01 		925.00
02.09.26 		568.6
23.03.26 		6'676
Azelis Group
20.10.2026 / 11:53:40 		13.230 -0.53% 13.245
09:09 		13.070
09:45 		13.520
15.10.26 		6.91
23.03.26 		70'931
Belgium 20
20.10.2026 / 12:12:36 		24'563.75 0.32% 26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
20.10.2026 / 11:45:09 		21.72 -2.60% 22.10
09:30 		21.70
09:15 		28.09
01.06.26 		15.28
02.01.26 		1'130
CMB.TECH
20.10.2026 / 11:48:52 		15.340 -2.17% 15.540
09:00 		15.180
09:18 		19.100
13.10.26 		8.03
05.01.26 		12'933
D'Ieteren Grp
20.10.2026 / 11:57:15 		172.95 -0.60% 174.00
09:23 		172.40
11:05 		199.80
03.02.26 		151.8
05.01.26 		7'032
DEME Grp
20.10.2026 / 11:57:35 		165.00 -0.54% 166.40
10:40 		164.40
09:05 		206.25
06.05.26 		140
02.01.26 		1'056
ELIA GROUP
20.10.2026 / 11:55:42 		122.70 1.24% 123.30
11:42 		121.20
09:02 		143.10
05.05.26 		109.1
14.01.26 		15'974
KBC Gr
20.10.2026 / 11:56:54 		114.25 -2.10% 115.95
09:01 		113.68
09:57 		135.00
22.09.26 		99.8
23.03.26 		51'116
Lotus Bakeries
20.10.2026 / 11:19:34 		13'060.00 0.93% 13'060.00
09:22 		13'000.00
09:14 		13'200.00
26.08.26 		8000
02.01.26 		35
Melexis
20.10.2026 / 11:53:27 		56.28 -1.87% 57.00
09:00 		56.15
09:15 		86.85
03.06.26 		48.64
23.03.26 		5'346
Solvay
20.10.2026 / 11:56:30 		23.52 -5.12% 23.96
09:06 		22.60
09:04 		29.16
06.05.26 		22.6
20.10.26 		215'812
Syensqo
20.10.2026 / 11:50:50 		78.50 -2.55% 80.18
09:00 		78.15
09:33 		83.43
14.08.26 		41.79
23.03.26 		16'180
Titan
20.10.2026 / 11:56:00 		46.88 -0.55% 47.38
09:22 		46.62
09:57 		58.90
30.01.26 		42.4
30.03.26 		1'449
UCB
20.10.2026 / 11:57:26 		208.00 1.41% 209.70
10:27 		206.00
09:00 		289.55
19.02.26 		197.45
14.10.26 		31'934
Umicore
20.10.2026 / 11:55:50 		18.590 -4.76% 19.380
09:01 		18.590
11:55 		26.98
14.05.26 		14.57
23.03.26 		91'093
WDP
20.10.2026 / 11:55:19 		18.980 -0.52% 19.170
09:49 		18.970
11:48 		26.17
27.02.26 		18.565
05.10.26 		37'759

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:57 / 20.10.26
14'352.26 -0.11%
Eurozone 50
12:12 / 20.10.26
621.63 -0.88%
L&S Dax
12:12 / 20.10.26
25'139.00 -0.29%
S&P 500 (ETF SPY)
02:04 / 20.10.26
766.48 0.42%
VSMI Vola-Index
11:57 / 20.10.26
16.518 2.41%
EUR/CHF
12:12 / 20.10.26
0.9251 -0.20%
USD/CHF
12:12 / 20.10.26
0.8248 -0.20%
Gold 1 Uz
12:12 / 20.10.26
4'113.20 -0.67%
Rohöl Brent
12:12 / 20.10.26
111.27 1.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:57 / 20.10.26
14'352.26 -0.11%

Top 5zur Gesamtübersicht

Alcon N
11:57 / 20.10.26
55.64 1.98%
Roche PS
11:57 / 20.10.26
386.30 1.63%
Novartis N
11:57 / 20.10.26
125.18 0.79%
Galderma Group N
11:57 / 20.10.26
174.80 0.63%
Lonza N
11:57 / 20.10.26
616.40 0.52%

Flop 5zur Gesamtübersicht

ABB N
11:57 / 20.10.26
70.52 -5.60%
Sika N
11:56 / 20.10.26
180.45 -1.55%
Partners N
11:57 / 20.10.26
602.60 -1.54%
UBS N
11:57 / 20.10.26
38.54 -1.38%
Holcim N
11:57 / 20.10.26
63.90 -1.27%
NAME INTRADAY KURS +/-%
SPI
11:57 / 20.10.26
20'224.62 -0.23%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
WISeQey Rg
11:52 / 20.10.26
7.900 6.33%
Kuros Bio N
11:51 / 20.10.26
17.690 4.99%
BVZ N
10:12 / 20.10.26
1'540.00 4.05%
DKSH N
11:57 / 20.10.26
74.50 3.47%

Flop 5zur Gesamtübersicht

ams-OSRAM I
11:55 / 20.10.26
17.720 -5.74%
SHL Telemedicine N
10:58 / 20.10.26
1.010 -5.61%
ABB N
11:57 / 20.10.26
70.52 -5.60%
Also N
11:35 / 20.10.26
206.50 -4.84%
Addex N
11:29 / 20.10.26
0.0210 -4.55%
NAME INTRADAY KURS +/-%
SLI
11:57 / 20.10.26
2'296.54 -0.42%

Top 5zur Gesamtübersicht

Alcon N
11:57 / 20.10.26
55.64 1.98%
Roche PS
11:57 / 20.10.26
386.30 1.63%
Novartis N
11:57 / 20.10.26
125.18 0.79%
Galderma Group N
11:57 / 20.10.26
174.80 0.63%
Lonza N
11:57 / 20.10.26
616.40 0.52%

Flop 5zur Gesamtübersicht

ABB N
11:57 / 20.10.26
70.52 -5.60%
VAT N
11:57 / 20.10.26
603.40 -2.61%
Julius Bär N
11:57 / 20.10.26
68.66 -1.91%
Sika N
11:56 / 20.10.26
180.45 -1.55%
Partners N
11:57 / 20.10.26
602.60 -1.54%
NAME INTRADAY KURS +/-%
SMIM
11:57 / 20.10.26
3'119.46 -0.72%

Top 5zur Gesamtübersicht

Roche I
11:56 / 20.10.26
391.80 1.61%
The Swatch Group I
11:57 / 20.10.26
184.15 0.52%
Flughafen Zürich N
11:56 / 20.10.26
194.30 0.26%
Galenica N
11:38 / 20.10.26
88.10 0.23%
PSP N
11:56 / 20.10.26
145.10 0.14%

Flop 5zur Gesamtübersicht

Accelleron N
11:56 / 20.10.26
66.15 -3.22%
VAT N
11:57 / 20.10.26
603.40 -2.61%
Avolta N
11:57 / 20.10.26
44.20 -2.51%
Belimo N
11:57 / 20.10.26
740.00 -1.99%
Julius Bär N
11:57 / 20.10.26
68.66 -1.91%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026