×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 29.10.2026 - 14:27:42
  • 25'881.35
  • 0.74%
  • 189.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
29.10.2026 / 14:12:11
71.55 -1.73% -1.26 71.52 71.58 566'361
Ackermans V Haare
29.10.2026 / 14:10:07
264.20 -0.08% -0.20 264.00 264.40 1'358
Aedifica
29.10.2026 / 14:11:31
63.63 0.99% 0.63 63.55 63.65 18'297
Ageas
29.10.2026 / 14:11:43
76.10 1.03% 0.78 76.05 76.10 11'392
argenx Br
29.10.2026 / 14:12:29
807.80 1.41% 11.20 807.60 808.20 6'953
Azelis Group
29.10.2026 / 14:04:53
11.760 0.26% 0.03 11.740 11.760 55'375
Belgium 20
29.10.2026 / 14:27:44
25'881.35 0.74% 189.65 0
Cenergy Hldg
29.10.2026 / 13:49:41
22.54 1.62% 0.36 22.46 23.06 375
CMB.TECH
29.10.2026 / 14:09:46
16.740 0.54% 0.09 16.740 16.780 12'013
D'Ieteren Grp
29.10.2026 / 14:09:16
171.55 0.91% 1.55 171.40 171.70 5'917
DEME Grp
29.10.2026 / 13:41:40
169.00 0.30% 0.50 168.80 169.20 737
ELIA GROUP
29.10.2026 / 14:11:53
129.40 0.86% 1.10 129.30 129.50 10'223
KBC Gr
29.10.2026 / 14:12:11
116.25 -0.13% -0.15 116.15 116.25 65'616
Lotus Bakeries
29.10.2026 / 14:02:23
13'420.00 1.21% 160.00 13'400.00 13'500.00 69
Melexis
29.10.2026 / 14:12:35
58.15 1.93% 1.10 58.05 58.25 25'283
Solvay
29.10.2026 / 14:11:42
24.07 1.82% 0.43 24.06 24.12 26'740
Syensqo
29.10.2026 / 14:05:05
78.70 2.27% 1.75 78.70 78.80 12'179
Titan
29.10.2026 / 14:10:11
47.48 0.72% 0.34 47.42 47.52 3'363
UCB
29.10.2026 / 14:12:37
278.10 2.73% 7.40 278.00 278.20 95'493
Umicore
29.10.2026 / 14:11:49
18.690 0.97% 0.18 18.660 18.700 70'656
WDP
29.10.2026 / 14:12:32
19.150 0.05% 0.01 19.140 19.160 84'803
Belgium 20
25'881.35
0.74%
AB InBev
71.55
-1.73%
Ackermans V Haare
264.20
-0.08%
Aedifica
63.63
0.99%
Ageas
76.10
1.03%
argenx Br
807.80
1.41%
Azelis Group
11.760
0.26%
Cenergy Hldg
22.54
1.62%
CMB.TECH
16.740
0.54%
D'Ieteren Grp
171.55
0.91%
DEME Grp
169.00
0.30%
ELIA GROUP
129.40
0.86%
KBC Gr
116.25
-0.13%
Lotus Bakeries
13'420.00
1.21%
Melexis
58.15
1.93%
Solvay
24.07
1.82%
Syensqo
78.70
2.27%
Titan
47.48
0.72%
UCB
278.10
2.73%
Umicore
18.690
0.97%
WDP
19.150
0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
29.10.2026 / 14:09:46 		16.740 104.92% 67.84% 4.17% -3.74% 17.97% 105.40% -1.10%
Lotus Bakeries
29.10.2026 / 14:02:23 		13'420.00 69.57% 23.46% 1.21% 12.40% 18.13% 75.42% 91.76%
Cenergy Hldg
29.10.2026 / 13:49:41 		22.54 46.89% 135.96% 3.39% -4.81% -3.43% 57.84% 276.57%
AB InBev
29.10.2026 / 14:12:11 		71.55 32.57% 51.15% -5.72% 10.60% -2.76% 38.07% 44.46%
Azelis Group
29.10.2026 / 14:04:53 		11.760 26.30% -37.84% -3.49% 0.68% 0.77% 14.45% -27.10%
Ageas
29.10.2026 / 14:11:43 		76.10 25.86% 61.02% 2.53% 4.18% 2.42% 31.66% 108.48%
DEME Grp
29.10.2026 / 13:41:40 		169.00 20.27% 22.46% 4.06% -1.11% 1.68% 27.64% 97.77%
Belgium 20
29.10.2026 / 14:27:44 		25'881.35 17.50% 38.63% 0.92% 5.71% 1.69% 22.17% 72.15%
ELIA GROUP
29.10.2026 / 14:11:53 		129.40 16.42% 81.55% 3.11% 9.57% -2.41% 21.73% 52.26%
Ackermans V Haare
29.10.2026 / 14:10:07 		264.20 14.06% 38.57% 3.61% 1.30% -1.56% 21.30% 92.43%
UCB
29.10.2026 / 14:12:37 		278.10 14.03% 41.54% 7.50% 37.13% 22.89% 17.99% 290.28%
Syensqo
29.10.2026 / 14:05:05 		78.70 12.47% 9.74% 2.24% 1.19% -1.75% 14.07% 0.00%
D'Ieteren Grp
29.10.2026 / 14:09:16 		171.55 11.48% 5.56% -2.14% 4.76% -6.41% 8.85% 23.88%
argenx Br
29.10.2026 / 14:12:29 		807.80 11.35% 32.94% 2.50% -3.99% 7.39% 15.33% 81.21%
KBC Gr
29.10.2026 / 14:12:11 		116.25 4.35% 56.16% 4.26% -8.01% -8.61% 13.33% 125.67%
Umicore
29.10.2026 / 14:11:49 		18.690 3.58% 84.36% 5.38% -9.18% -21.47% 11.98% -17.14%
Melexis
29.10.2026 / 14:12:35 		58.15 -0.44% 1.24% 3.01% -14.80% -18.78% -10.81% -18.96%
Aedifica
29.10.2026 / 14:11:31 		63.63 -6.39% 11.60% 0.43% 2.29% -8.52% -0.90% 29.63%
Titan
29.10.2026 / 14:10:11 		47.48 -10.72% 18.15% 1.32% -1.41% -10.16% 22.21% 180.60%
Solvay
29.10.2026 / 14:11:42 		24.07 -12.96% -23.89% 3.44% 0.12% -10.39% -8.96% 22.59%
WDP
29.10.2026 / 14:12:32 		19.150 -13.39% 0.42% -1.19% 1.27% -12.44% -14.74% -15.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
29.10.2026 / 14:12:11 		71.55 -1.73% 72.42
09:26 		70.55
09:01 		76.32
23.10.26 		53.3
06.01.26 		566'361
Ackermans V Haare
29.10.2026 / 14:10:07 		264.20 -0.08% 266.60
09:27 		263.30
13:05 		300.00
27.02.26 		231.6
02.01.26 		1'358
Aedifica
29.10.2026 / 14:11:31 		63.63 0.99% 63.65
14:02 		62.68
09:10 		80.08
18.02.26 		60.35
05.10.26 		18'297
Ageas
29.10.2026 / 14:11:43 		76.10 1.03% 76.10
14:11 		75.40
09:09 		77.05
17.09.26 		57.6
23.03.26 		11'392
argenx Br
29.10.2026 / 14:12:29 		807.80 1.41% 809.40
14:02 		794.40
09:00 		925.00
02.09.26 		568.6
23.03.26 		6'953
Azelis Group
29.10.2026 / 14:04:53 		11.760 0.26% 11.820
11:02 		11.660
10:14 		13.520
15.10.26 		6.91
23.03.26 		55'375
Belgium 20
29.10.2026 / 14:27:44 		25'881.35 0.74% 25'887.33
14:22 		25'491.87
09:01 		26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
29.10.2026 / 13:49:41 		22.54 1.62% 22.54
13:49 		22.26
10:00 		28.09
01.06.26 		15.28
02.01.26 		375
CMB.TECH
29.10.2026 / 14:09:46 		16.740 0.54% 16.850
14:02 		16.600
09:56 		19.100
13.10.26 		8.03
05.01.26 		12'013
D'Ieteren Grp
29.10.2026 / 14:09:16 		171.55 0.91% 172.10
12:12 		169.60
09:01 		199.80
03.02.26 		151.8
05.01.26 		5'917
DEME Grp
29.10.2026 / 13:41:40 		169.00 0.30% 169.80
09:32 		168.20
09:02 		206.25
06.05.26 		140
02.01.26 		737
ELIA GROUP
29.10.2026 / 14:11:53 		129.40 0.86% 129.70
09:20 		128.30
09:00 		143.10
05.05.26 		109.1
14.01.26 		10'223
KBC Gr
29.10.2026 / 14:12:11 		116.25 -0.13% 116.60
09:56 		115.35
09:06 		135.00
22.09.26 		99.8
23.03.26 		65'616
Lotus Bakeries
29.10.2026 / 14:02:23 		13'420.00 1.21% 13'500.00
09:20 		13'320.00
09:09 		13'500.00
29.10.26 		8000
02.01.26 		69
Melexis
29.10.2026 / 14:12:35 		58.15 1.93% 58.88
12:19 		56.20
09:00 		86.85
03.06.26 		48.64
23.03.26 		25'283
Solvay
29.10.2026 / 14:11:42 		24.07 1.82% 24.08
14:09 		23.70
09:00 		29.16
06.05.26 		22.6
20.10.26 		26'740
Syensqo
29.10.2026 / 14:05:05 		78.70 2.27% 78.75
14:03 		76.70
09:02 		83.43
14.08.26 		41.79
23.03.26 		12'179
Titan
29.10.2026 / 14:10:11 		47.48 0.72% 48.18
09:40 		47.18
12:57 		58.90
30.01.26 		42.4
30.03.26 		3'363
UCB
29.10.2026 / 14:12:37 		278.10 2.73% 280.00
13:59 		271.70
09:00 		289.55
19.02.26 		197.45
14.10.26 		95'493
Umicore
29.10.2026 / 14:11:49 		18.690 0.97% 18.735
14:00 		18.320
09:00 		26.98
14.05.26 		14.57
23.03.26 		70'656
WDP
29.10.2026 / 14:12:32 		19.150 0.05% 19.230
09:34 		19.050
09:03 		26.17
27.02.26 		18.565
05.10.26 		84'803

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:12 / 29.10.26
14'806.93 1.55%
Eurozone 50
14:27 / 29.10.26
632.88 0.48%
L&S Dax
14:27 / 29.10.26
26'017.00 1.18%
S&P 500 (ETF SPY)
01:04 / 29.10.26
772.31 0.34%
VSMI Vola-Index
14:12 / 29.10.26
16.269 -0.91%
EUR/CHF
14:27 / 29.10.26
0.9221 -0.13%
USD/CHF
14:27 / 29.10.26
0.8288 0.14%
Gold 1 Uz
14:27 / 29.10.26
4'023.84 -0.74%
Rohöl Brent
14:27 / 29.10.26
109.68 -0.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:12 / 29.10.26
14'806.93 1.55%

Top 5zur Gesamtübersicht

Sandoz Group N
14:12 / 29.10.26
85.02 6.43%
UBS N
14:12 / 29.10.26
39.89 3.34%
Novartis N
14:12 / 29.10.26
133.24 3.11%
Galderma Group N
14:12 / 29.10.26
190.20 2.70%
Holcim N
14:12 / 29.10.26
69.56 2.14%

Flop 5zur Gesamtübersicht

Amrize N
14:11 / 29.10.26
32.60 -1.48%
Logitech N
14:12 / 29.10.26
81.90 -0.15%
Richemont N
14:12 / 29.10.26
164.65 0.34%
Nestlé N
14:12 / 29.10.26
83.21 0.48%
Roche PS
14:12 / 29.10.26
401.40 0.65%
NAME INTRADAY KURS +/-%
SPI
14:12 / 29.10.26
20'861.23 1.34%

Top 5zur Gesamtübersicht

Sandoz Group N
14:12 / 29.10.26
85.02 6.43%
Avolta N
14:12 / 29.10.26
48.02 6.43%
BioVersys N
14:07 / 29.10.26
24.90 6.41%
Santhera Pharm Hl N
14:02 / 29.10.26
15.880 6.15%
Cosmo Pharma N
14:10 / 29.10.26
58.50 5.41%

Flop 5zur Gesamtübersicht

Rieter N
14:08 / 29.10.26
2.180 -4.80%
EvoNext Hldgs N
14:07 / 29.10.26
2.200 -3.08%
MCH N
13:38 / 29.10.26
6.400 -3.03%
Groupe Minoteries N
12:59 / 29.10.26
224.00 -2.61%
Landis+Gyr N
14:07 / 29.10.26
53.20 -2.21%
NAME INTRADAY KURS +/-%
SLI
14:12 / 29.10.26
2'374.35 1.40%

Top 5zur Gesamtübersicht

Sandoz Group N
14:12 / 29.10.26
85.02 6.43%
UBS N
14:12 / 29.10.26
39.89 3.34%
Novartis N
14:12 / 29.10.26
133.24 3.11%
Galderma Group N
14:12 / 29.10.26
190.20 2.70%
Holcim N
14:12 / 29.10.26
69.56 2.14%

Flop 5zur Gesamtübersicht

Amrize N
14:11 / 29.10.26
32.60 -1.48%
SGS Rg
14:12 / 29.10.26
103.25 -1.01%
Lindt PS
14:09 / 29.10.26
8'290.00 -0.54%
Schindler PS
14:06 / 29.10.26
299.20 -0.40%
Logitech N
14:12 / 29.10.26
81.90 -0.15%
NAME INTRADAY KURS +/-%
SMIM
14:12 / 29.10.26
3'208.92 0.49%

Top 5zur Gesamtübersicht

Avolta N
14:12 / 29.10.26
48.02 6.43%
Julius Bär N
14:11 / 29.10.26
70.14 2.04%
Flughafen Zürich N
14:05 / 29.10.26
205.00 1.59%
Helvetia Baloise N
14:12 / 29.10.26
219.00 1.39%
Kühne + Nagel N
14:12 / 29.10.26
234.90 1.12%

Flop 5zur Gesamtübersicht

SGS Rg
14:12 / 29.10.26
103.25 -1.01%
SIG Group N
14:02 / 29.10.26
14.560 -0.95%
Lindt N
14:00 / 29.10.26
85'200.00 -0.58%
Lindt PS
14:09 / 29.10.26
8'290.00 -0.54%
Schindler PS
14:06 / 29.10.26
299.20 -0.40%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Der Kurssturz bei Logitech ist übertrieben

Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.

28.10.2026