×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 10.08.2026 - 13:23:39
  • 25'374.87
  • -0.45%
  • -114.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.08.2026 / 13:08:31
72.32 -0.99% -0.72 72.30 72.34 132'459
Ackermans V Haare
10.08.2026 / 12:56:05
265.20 0.15% 0.40 265.00 265.40 1'102
Aedifica
10.08.2026 / 13:06:32
68.75 -0.65% -0.45 68.65 68.80 13'327
Ageas
10.08.2026 / 13:08:24
74.00 -0.47% -0.35 73.95 74.05 27'856
argenx Br
10.08.2026 / 13:08:02
754.60 -1.00% -7.60 754.40 754.80 7'276
Azelis Group
10.08.2026 / 13:00:23
11.640 -2.59% -0.31 11.600 11.660 25'876
Belgium 20
10.08.2026 / 13:23:40
25'374.87 -0.45% -114.35 0
Cenergy Hldg
10.08.2026 / 13:00:14
22.68 -2.91% -0.68 22.56 22.72 2'555
CMB.TECH
10.08.2026 / 13:03:11
14.280 1.49% 0.21 14.200 14.280 16'524
D'Ieteren Grp
10.08.2026 / 13:07:31
180.90 -1.74% -3.20 180.80 181.00 3'321
DEME Grp
10.08.2026 / 12:50:44
166.60 -0.24% -0.40 166.40 166.80 1'136
ELIA GROUP
10.08.2026 / 13:00:00
132.50 -0.23% -0.30 132.40 132.60 10'841
KBC Gr
10.08.2026 / 13:08:40
126.93 -0.92% -1.18 126.90 127.00 39'167
Lotus Bakeries
10.08.2026 / 13:08:17
12'440.00 2.64% 320.00 12'400.00 12'460.00 188
Melexis
10.08.2026 / 13:07:52
72.10 0.42% 0.30 72.00 72.15 9'384
Solvay
10.08.2026 / 13:05:02
26.52 -1.19% -0.32 26.50 26.52 11'767
Syensqo
10.08.2026 / 13:08:32
80.48 0.16% 0.13 80.45 80.50 31'794
Titan
10.08.2026 / 12:48:08
52.30 1.85% 0.95 52.20 52.45 396
UCB
10.08.2026 / 13:07:02
225.70 0.71% 1.60 225.60 225.80 32'947
Umicore
10.08.2026 / 13:08:27
24.43 1.29% 0.31 24.40 24.44 75'351
WDP
10.08.2026 / 12:53:46
21.56 -0.74% -0.16 21.56 21.58 18'619
Belgium 20
25'374.87
-0.45%
AB InBev
72.32
-0.99%
Ackermans V Haare
265.20
0.15%
Aedifica
68.75
-0.65%
Ageas
74.00
-0.47%
argenx Br
754.60
-1.00%
Azelis Group
11.640
-2.59%
Cenergy Hldg
22.68
-2.91%
CMB.TECH
14.280
1.49%
D'Ieteren Grp
180.90
-1.74%
DEME Grp
166.60
-0.24%
ELIA GROUP
132.50
-0.23%
KBC Gr
126.93
-0.92%
Lotus Bakeries
12'440.00
2.64%
Melexis
72.10
0.42%
Solvay
26.52
-1.19%
Syensqo
80.48
0.16%
Titan
52.30
1.85%
UCB
225.70
0.71%
Umicore
24.43
1.29%
WDP
21.56
-0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
10.08.2026 / 13:03:11 		14.280 73.17% 41.83% 1.42% 4.62% 9.93% 85.94% -9.05%
Lotus Bakeries
10.08.2026 / 13:08:17 		12'440.00 54.99% 12.85% 11.27% 13.30% 17.14% 46.27% 64.67%
Cenergy Hldg
10.08.2026 / 13:00:14 		22.68 54.70% 148.51% 2.16% 5.39% -7.20% 112.76% 252.34%
Umicore
10.08.2026 / 13:08:27 		24.43 34.97% 140.24% 12.94% 19.64% 0.29% 75.50% -9.73%
AB InBev
10.08.2026 / 13:08:31 		72.32 32.99% 51.63% -1.71% 3.73% 4.30% 36.84% 42.35%
Azelis Group
10.08.2026 / 13:00:23 		11.640 28.67% -36.67% 3.47% 11.92% 9.19% -11.65% -41.93%
Melexis
10.08.2026 / 13:07:52 		72.10 25.31% 27.42% 4.49% -4.44% -8.50% 8.42% -22.80%
Ageas
10.08.2026 / 13:08:24 		74.00 24.23% 58.94% 0.14% 4.48% 8.27% 20.92% 94.53%
D'Ieteren Grp
10.08.2026 / 13:07:31 		180.90 20.72% 14.31% 0.22% 5.91% 9.70% 0.11% 14.28%
ELIA GROUP
10.08.2026 / 13:00:00 		132.50 20.51% 87.91% 5.58% -4.33% 0.38% 34.25% 34.79%
DEME Grp
10.08.2026 / 12:50:44 		166.60 19.20% 21.37% 0.36% -1.07% -14.39% 29.75% 45.22%
Syensqo
10.08.2026 / 13:08:32 		80.48 17.44% 14.59% 3.60% 19.67% 30.43% 5.83% 0.00%
Belgium 20
10.08.2026 / 13:23:40 		25'374.87 15.20% 37.54% 1.35% 2.53% 6.89% 27.81% 56.14%
KBC Gr
10.08.2026 / 13:08:40 		126.93 14.84% 71.85% 0.42% 5.73% 17.09% 25.39% 84.58%
Ackermans V Haare
10.08.2026 / 12:56:05 		265.20 14.24% 38.78% -1.78% -1.01% -6.32% 19.24% 68.34%
argenx Br
10.08.2026 / 13:08:02 		754.60 6.54% 27.20% 4.31% -0.84% 11.66% 36.46% 72.29%
Aedifica
10.08.2026 / 13:06:32 		68.75 2.82% 22.59% -1.15% -0.29% 1.03% 4.17% 11.70%
Solvay
10.08.2026 / 13:05:02 		26.52 -1.18% -13.59% -0.86% -0.30% 3.84% -5.15% 29.23%
WDP
10.08.2026 / 12:53:46 		21.56 -1.72% 13.96% -2.18% -1.10% -0.74% 0.28% -15.35%
Titan
10.08.2026 / 12:48:08 		52.30 -2.75% 28.70% -0.76% 4.64% 10.45% 38.36% 167.73%
UCB
10.08.2026 / 13:07:02 		225.70 -5.60% 17.18% 1.76% -4.34% -1.53% 20.99% 180.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.08.2026 / 13:08:31 		72.32 -0.99% 72.66
09:00 		72.13
11:14 		76.17
31.07.26 		53.3
06.01.26 		132'459
Ackermans V Haare
10.08.2026 / 12:56:05 		265.20 0.15% 265.80
11:46 		263.40
09:15 		300.00
27.02.26 		231.6
02.01.26 		1'102
Aedifica
10.08.2026 / 13:06:32 		68.75 -0.65% 68.95
09:17 		68.50
09:58 		80.08
18.02.26 		66.55
18.05.26 		13'327
Ageas
10.08.2026 / 13:08:24 		74.00 -0.47% 74.40
09:00 		73.90
10:59 		75.15
04.08.26 		57.6
23.03.26 		27'856
argenx Br
10.08.2026 / 13:08:02 		754.60 -1.00% 759.80
09:08 		752.40
11:13 		833.20
02.07.26 		568.6
23.03.26 		7'276
Azelis Group
10.08.2026 / 13:00:23 		11.640 -2.59% 11.960
09:01 		11.620
10:45 		12.070
30.07.26 		6.91
23.03.26 		25'876
Belgium 20
10.08.2026 / 13:23:40 		25'374.87 -0.45% 25'490.34
09:00 		25'307.89
11:14 		25'946.53
02.07.26 		20933.2523
23.03.26
Cenergy Hldg
10.08.2026 / 13:00:14 		22.68 -2.91% 23.28
09:30 		22.24
12:03 		28.09
01.06.26 		15.28
02.01.26 		2'555
CMB.TECH
10.08.2026 / 13:03:11 		14.280 1.49% 14.340
13:01 		14.060
09:19 		15.380
21.05.26 		8.03
05.01.26 		16'524
D'Ieteren Grp
10.08.2026 / 13:07:31 		180.90 -1.74% 182.90
09:24 		180.80
12:58 		199.80
03.02.26 		151.8
05.01.26 		3'321
DEME Grp
10.08.2026 / 12:50:44 		166.60 -0.24% 166.80
09:30 		165.80
10:10 		206.25
06.05.26 		140
02.01.26 		1'136
ELIA GROUP
10.08.2026 / 13:00:00 		132.50 -0.23% 132.50
12:49 		131.60
10:01 		143.10
05.05.26 		109.1
14.01.26 		10'841
KBC Gr
10.08.2026 / 13:08:40 		126.93 -0.92% 127.80
09:00 		126.55
09:52 		130.80
06.08.26 		99.8
23.03.26 		39'167
Lotus Bakeries
10.08.2026 / 13:08:17 		12'440.00 2.64% 12'500.00
09:33 		12'240.00
09:02 		12'500.00
10.08.26 		8000
02.01.26 		188
Melexis
10.08.2026 / 13:07:52 		72.10 0.42% 72.70
09:39 		70.60
09:00 		86.85
03.06.26 		48.64
23.03.26 		9'384
Solvay
10.08.2026 / 13:05:02 		26.52 -1.19% 26.84
09:00 		26.38
11:47 		29.16
06.05.26 		23.54
23.03.26 		11'767
Syensqo
10.08.2026 / 13:08:32 		80.48 0.16% 80.80
09:02 		80.05
10:01 		82.15
12.02.26 		41.79
23.03.26 		31'794
Titan
10.08.2026 / 12:48:08 		52.30 1.85% 52.30
12:43 		51.50
09:32 		58.90
30.01.26 		42.4
30.03.26 		396
UCB
10.08.2026 / 13:07:02 		225.70 0.71% 227.20
09:39 		223.65
09:00 		289.55
19.02.26 		214
30.07.26 		32'947
Umicore
10.08.2026 / 13:08:27 		24.43 1.29% 24.53
12:54 		23.86
09:00 		26.98
14.05.26 		14.57
23.03.26 		75'351
WDP
10.08.2026 / 12:53:46 		21.56 -0.74% 21.64
09:35 		21.52
09:57 		26.17
27.02.26 		21.18
09.06.26 		18'619

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:08 / 10.08.26
14'578.51 0.23%
Eurozone 50
13:23 / 10.08.26
672.75 0.50%
L&S Dax
13:23 / 10.08.26
26'412.00 0.25%
S&P 500 (ETF SPY)
02:04 / 08.08.26
773.26 0.61%
VSMI Vola-Index
13:08 / 10.08.26
13.821 3.73%
EUR/CHF
13:23 / 10.08.26
0.9343 0.11%
USD/CHF
13:23 / 10.08.26
0.8088 0.17%
Gold 1 Uz
13:23 / 10.08.26
4'333.07 -0.25%
Rohöl Brent
13:23 / 10.08.26
84.57 2.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:08 / 10.08.26
14'578.07 0.23%

Top 5zur Gesamtübersicht

Logitech N
13:08 / 10.08.26
87.46 3.31%
Richemont N
13:08 / 10.08.26
198.55 1.59%
Holcim N
13:05 / 10.08.26
71.82 1.41%
Amrize N
13:08 / 10.08.26
38.54 1.05%
ABB N
13:08 / 10.08.26
82.60 1.03%

Flop 5zur Gesamtübersicht

Swisscom N
13:04 / 10.08.26
623.00 -0.95%
Nestlé N
13:08 / 10.08.26
80.68 -0.65%
Swiss Re N
13:07 / 10.08.26
137.60 -0.65%
Swiss Life N
13:07 / 10.08.26
948.40 -0.61%
Geberit N
13:06 / 10.08.26
559.40 -0.36%
NAME INTRADAY KURS +/-%
SPI
13:06 / 10.08.26
20'538.99 0.14%

Top 5zur Gesamtübersicht

DocMorris N
13:05 / 10.08.26
9.805 3.32%
Logitech N
13:08 / 10.08.26
87.36 3.19%
WISeKey N
11:47 / 10.08.26
10.980 2.23%
Skan N
12:39 / 10.08.26
59.80 2.22%
Lastminute.com N
12:47 / 10.08.26
12.550 2.03%

Flop 5zur Gesamtübersicht

ARYZTA N
13:08 / 10.08.26
46.00 -12.71%
EvoNext Hldgs N
12:43 / 10.08.26
2.020 -5.16%
Centiel N
13:05 / 10.08.26
6.860 -4.19%
Rieter N
13:03 / 10.08.26
3.060 -3.92%
Züblin N
12:31 / 10.08.26
50.60 -3.80%
NAME INTRADAY KURS +/-%
SLI
13:08 / 10.08.26
2'339.12 0.11%

Top 5zur Gesamtübersicht

Logitech N
13:08 / 10.08.26
87.36 3.19%
Richemont N
13:08 / 10.08.26
198.55 1.59%
Holcim N
13:05 / 10.08.26
71.82 1.41%
Amrize N
13:08 / 10.08.26
38.54 1.05%
ABB N
13:08 / 10.08.26
82.60 1.03%

Flop 5zur Gesamtübersicht

Swisscom N
13:04 / 10.08.26
623.00 -0.95%
SGS Rg
13:06 / 10.08.26
96.24 -0.82%
Julius Bär N
13:08 / 10.08.26
74.60 -0.75%
Nestlé N
13:08 / 10.08.26
80.68 -0.65%
Swiss Re N
13:07 / 10.08.26
137.60 -0.65%
NAME INTRADAY KURS +/-%
SMIM
13:08 / 10.08.26
3'226.93 -0.06%

Top 5zur Gesamtübersicht

Accelleron N
13:07 / 10.08.26
74.90 1.42%
The Swatch Group I
13:06 / 10.08.26
191.65 1.38%
Adecco N
13:01 / 10.08.26
23.96 1.27%
Ems-Chemie N
13:04 / 10.08.26
834.50 0.66%
Temenos N
13:08 / 10.08.26
71.30 0.64%

Flop 5zur Gesamtübersicht

Clariant N
13:04 / 10.08.26
9.925 -1.73%
Sunrise N
13:00 / 10.08.26
41.84 -0.99%
SGS Rg
13:06 / 10.08.26
96.24 -0.82%
Julius Bär N
13:08 / 10.08.26
74.60 -0.75%
Galenica N
13:08 / 10.08.26
81.60 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Galderma Group AG Verk. 3.24 180.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
Mr Market

Deutsche-Telekom-Rückkauf senkt die Gefahr eines waghalsigen Fusionsversuchs

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026