Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 26.08.2026 - 17:30:09
- 25'919.82
- 0.61%
- 158.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 17:30:00 |
67.56 | 0.33% | 0.22 | 67.54 | 67.58 | 0 | |
|
Ackermans V Haare 26.08.2026 / 17:30:00 |
262.40 | 1.94% | 5.00 | 262.00 | 262.60 | 0 | |
|
Aedifica 26.08.2026 / 17:30:00 |
69.00 | -0.43% | -0.30 | 68.95 | 70.00 | 0 | |
|
Ageas 26.08.2026 / 17:30:00 |
74.20 | 0.10% | 0.08 | 74.20 | 74.25 | 0 | |
|
argenx Br 26.08.2026 / 17:30:00 |
902.00 | 2.52% | 22.20 | 901.40 | 902.20 | 0 | |
|
Azelis Group 26.08.2026 / 17:30:00 |
12.110 | 1.25% | 0.15 | 12.070 | 12.110 | 0 | |
|
Belgium 20 26.08.2026 / 17:30:09 |
25'919.82 | 0.61% | 158.28 | 0 | |||
|
Cenergy Hldg 26.08.2026 / 17:30:00 |
22.96 | -0.17% | -0.04 | 22.96 | 23.08 | 0 | |
|
CMB.TECH 26.08.2026 / 17:30:00 |
15.210 | -2.00% | -0.31 | 15.200 | 15.320 | 0 | |
|
D'Ieteren Grp 26.08.2026 / 17:30:00 |
176.50 | 0.23% | 0.40 | 176.30 | 179.80 | 0 | |
|
DEME Grp 26.08.2026 / 17:30:00 |
181.80 | 7.19% | 12.20 | 181.60 | 182.60 | 0 | |
|
ELIA GROUP 26.08.2026 / 17:30:00 |
128.25 | 0.79% | 1.00 | 127.20 | 128.40 | 0 | |
|
KBC Gr 26.08.2026 / 17:30:00 |
133.75 | 0.38% | 0.50 | 133.70 | 133.80 | 0 | |
|
Lotus Bakeries 26.08.2026 / 17:30:00 |
12'900.00 | -1.38% | -180.00 | 12'900.00 | 12'960.00 | 0 | |
|
Melexis 26.08.2026 / 17:30:00 |
64.60 | -0.77% | -0.50 | 64.60 | 64.75 | 0 | |
|
Solvay 26.08.2026 / 17:30:00 |
25.56 | -0.23% | -0.06 | 25.54 | 25.58 | 0 | |
|
Syensqo 26.08.2026 / 17:30:00 |
80.00 | 0.88% | 0.70 | 79.95 | 80.05 | 0 | |
|
Titan 26.08.2026 / 17:30:00 |
53.00 | 3.41% | 1.75 | 52.70 | 53.15 | 0 | |
|
UCB 26.08.2026 / 17:30:00 |
220.80 | -1.52% | -3.40 | 220.60 | 221.30 | 0 | |
|
Umicore 26.08.2026 / 17:30:00 |
23.16 | -0.69% | -0.16 | 23.14 | 23.20 | 0 | |
|
WDP 26.08.2026 / 17:30:00 |
21.46 | -0.37% | -0.08 | 21.46 | 21.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 26.08.2026 / 17:30:00 |
15.210 | 91.02% | 56.45% | -1.11% | 11.35% | 17.54% | 114.53% | -6.62% |
|
Lotus Bakeries 26.08.2026 / 17:30:00 |
12'900.00 | 67.26% | 21.79% | 3.37% | 14.36% | 17.92% | 63.08% | 77.96% |
|
Cenergy Hldg 26.08.2026 / 17:30:00 |
22.96 | 52.32% | 144.68% | 4.65% | 9.75% | -5.82% | 109.49% | 237.74% |
|
Umicore 26.08.2026 / 17:30:00 |
23.16 | 30.50% | 132.27% | -1.86% | 15.57% | -9.81% | 70.80% | -0.17% |
|
Azelis Group 26.08.2026 / 17:30:00 |
12.110 | 28.78% | -36.62% | 0.25% | 5.67% | 17.69% | -8.01% | -38.95% |
|
Ageas 26.08.2026 / 17:30:00 |
74.20 | 23.85% | 58.45% | 2.31% | 4.69% | 16.07% | 21.09% | 102.47% |
|
argenx Br 26.08.2026 / 17:30:00 |
902.00 | 22.98% | 46.83% | 2.75% | 16.45% | 29.45% | 47.72% | 87.51% |
|
AB InBev 26.08.2026 / 17:30:00 |
67.56 | 22.61% | 39.80% | 1.56% | -8.58% | -1.69% | 25.04% | 28.88% |
|
DEME Grp 26.08.2026 / 17:30:00 |
181.80 | 21.06% | 23.26% | 7.26% | 10.99% | -0.22% | 40.28% | 47.74% |
|
KBC Gr 26.08.2026 / 17:30:00 |
133.75 | 19.45% | 78.76% | 3.78% | 10.58% | 20.28% | 31.32% | 121.35% |
|
Belgium 20 26.08.2026 / 17:30:09 |
25'919.82 | 17.67% | 39.00% | 2.01% | 1.65% | 7.41% | 25.99% | 59.59% |
|
Syensqo 26.08.2026 / 17:30:00 |
80.00 | 15.90% | 13.09% | -0.78% | 12.04% | 17.39% | 5.18% | 0.00% |
|
D'Ieteren Grp 26.08.2026 / 17:30:00 |
176.50 | 15.48% | 9.34% | 1.03% | -3.34% | 8.02% | -6.17% | 16.62% |
|
ELIA GROUP 26.08.2026 / 17:30:00 |
128.25 | 15.47% | 80.06% | 1.70% | -0.43% | -4.43% | 27.93% | 28.79% |
|
Melexis 26.08.2026 / 17:30:00 |
64.60 | 13.61% | 15.53% | -1.90% | -2.08% | -25.06% | -4.51% | -23.41% |
|
Ackermans V Haare 26.08.2026 / 17:30:00 |
262.40 | 11.04% | 34.91% | 1.08% | 0.00% | 0.15% | 17.67% | 61.99% |
|
Aedifica 26.08.2026 / 17:30:00 |
69.00 | 2.97% | 22.76% | 2.83% | -3.09% | 2.99% | 6.07% | 18.26% |
|
WDP 26.08.2026 / 17:30:00 |
21.46 | -2.53% | 13.01% | 2.34% | -5.00% | -0.28% | -3.16% | -15.66% |
|
Titan 26.08.2026 / 17:30:00 |
53.00 | -2.94% | 28.45% | 6.17% | 3.01% | 6.02% | 41.15% | 185.99% |
|
UCB 26.08.2026 / 17:30:00 |
220.80 | -5.56% | 17.23% | 0.96% | -11.47% | -12.28% | 9.42% | 174.49% |
|
Solvay 26.08.2026 / 17:30:00 |
25.56 | -5.67% | -17.51% | -1.69% | -5.89% | -3.77% | -8.97% | 26.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 17:30:00 |
67.56 | 0.33% |
67.96 16:19 |
67.36 09:02 |
76.17 31.07.26 |
53.3 06.01.26 |
530'154 |
|
Ackermans V Haare 26.08.2026 / 17:30:00 |
262.40 | 1.94% |
264.80 15:21 |
260.20 09:08 |
300.00 27.02.26 |
231.6 02.01.26 |
17'450 |
|
Aedifica 26.08.2026 / 17:30:00 |
69.00 | -0.43% |
69.55 09:00 |
68.80 11:58 |
80.08 18.02.26 |
66.55 18.05.26 |
60'537 |
|
Ageas 26.08.2026 / 17:30:00 |
74.20 | 0.10% |
74.85 15:45 |
74.20 09:00 |
75.15 04.08.26 |
57.6 23.03.26 |
167'860 |
|
argenx Br 26.08.2026 / 17:30:00 |
902.00 | 2.52% |
911.40 12:52 |
886.20 15:30 |
911.40 26.08.26 |
568.6 23.03.26 |
52'352 |
|
Azelis Group 26.08.2026 / 17:30:00 |
12.110 | 1.25% |
12.240 16:20 |
11.980 09:00 |
12.240 26.08.26 |
6.91 23.03.26 |
211'469 |
|
Belgium 20 26.08.2026 / 17:30:09 |
25'919.82 | 0.61% |
26'012.92 12:52 |
25'761.54 09:00 |
26'012.92 26.08.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 26.08.2026 / 17:30:00 |
22.96 | -0.17% |
23.02 17:06 |
22.62 15:29 |
28.09 01.06.26 |
15.28 02.01.26 |
12'489 |
|
CMB.TECH 26.08.2026 / 17:30:00 |
15.210 | -2.00% |
15.780 09:04 |
15.180 17:16 |
15.900 21.08.26 |
8.03 05.01.26 |
69'630 |
|
D'Ieteren Grp 26.08.2026 / 17:30:00 |
176.50 | 0.23% |
178.80 14:07 |
176.20 17:24 |
199.80 03.02.26 |
151.8 05.01.26 |
12'568 |
|
DEME Grp 26.08.2026 / 17:30:00 |
181.80 | 7.19% |
185.20 13:59 |
175.40 09:02 |
206.25 06.05.26 |
140 02.01.26 |
22'303 |
|
ELIA GROUP 26.08.2026 / 17:30:00 |
128.25 | 0.79% |
128.60 15:19 |
127.20 10:04 |
143.10 05.05.26 |
109.1 14.01.26 |
29'916 |
|
KBC Gr 26.08.2026 / 17:30:00 |
133.75 | 0.38% |
134.08 16:40 |
132.78 09:32 |
134.08 26.08.26 |
99.8 23.03.26 |
75'898 |
|
Lotus Bakeries 26.08.2026 / 17:30:00 |
12'900.00 | -1.38% |
13'200.00 11:24 |
12'900.00 17:07 |
13'200.00 26.08.26 |
8000 02.01.26 |
151 |
|
Melexis 26.08.2026 / 17:30:00 |
64.60 | -0.77% |
65.45 11:35 |
64.60 16:27 |
86.85 03.06.26 |
48.64 23.03.26 |
20'527 |
|
Solvay 26.08.2026 / 17:30:00 |
25.56 | -0.23% |
25.71 11:59 |
25.52 17:27 |
29.16 06.05.26 |
23.54 23.03.26 |
27'566 |
|
Syensqo 26.08.2026 / 17:30:00 |
80.00 | 0.88% |
80.85 14:06 |
79.05 09:01 |
83.43 14.08.26 |
41.79 23.03.26 |
40'561 |
|
Titan 26.08.2026 / 17:30:00 |
53.00 | 3.41% |
53.35 15:21 |
51.90 09:43 |
58.90 30.01.26 |
42.4 30.03.26 |
2'173 |
|
UCB 26.08.2026 / 17:30:00 |
220.80 | -1.52% |
224.70 09:22 |
218.80 15:50 |
289.55 19.02.26 |
211.7 14.08.26 |
73'545 |
|
Umicore 26.08.2026 / 17:30:00 |
23.16 | -0.69% |
23.46 10:04 |
23.12 15:11 |
26.98 14.05.26 |
14.57 23.03.26 |
152'136 |
|
WDP 26.08.2026 / 17:30:00 |
21.46 | -0.37% |
21.66 09:00 |
21.42 09:33 |
26.17 27.02.26 |
20.72 19.08.26 |
72'361 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 02:34 / 27.08.26 |
0.9384 | 0.03% | |
|
USD/CHF 02:34 / 27.08.26 |
0.8050 | 0.01% | |
|
Gold 1 Uz 02:34 / 27.08.26 |
4'614.70 | 0.46% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |