Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 01.04.2026 - 12:00:20
- 22'584.27
- 2.13%
- 470.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.04.2026 / 11:44:56 |
60.34 | 1.17% | 0.70 | 60.34 | 60.36 | 170'179 | |
|
Ackermans V Haare 01.04.2026 / 11:44:33 |
267.30 | 2.26% | 5.90 | 267.00 | 267.60 | 9'412 | |
|
Aedifica 01.04.2026 / 11:43:25 |
71.30 | 2.74% | 1.90 | 71.20 | 71.30 | 29'430 | |
|
Ageas 01.04.2026 / 11:42:15 |
64.08 | 1.91% | 1.20 | 64.00 | 64.10 | 48'504 | |
|
argenx Br 01.04.2026 / 11:45:06 |
635.20 | 2.58% | 16.00 | 635.00 | 635.20 | 7'279 | |
|
Belgium 20 01.04.2026 / 12:00:21 |
22'584.27 | 2.13% | 470.73 | 0 | |||
|
Cenergy Hldg 01.04.2026 / 11:16:02 |
19.740 | 5.51% | 1.03 | 19.680 | 20.15 | 133 | |
|
CMB.TECH 01.04.2026 / 11:45:00 |
10.960 | 0.64% | 0.07 | 10.960 | 10.980 | 6'563 | |
|
Cofinimmo 01.04.2026 / 11:36:04 |
83.65 | 2.83% | 2.30 | 83.50 | 83.75 | 5'520 | |
|
D'Ieteren Grp 01.04.2026 / 11:43:52 |
162.30 | 2.66% | 4.20 | 162.10 | 162.30 | 17'548 | |
|
DEME Grp 01.04.2026 / 11:40:22 |
191.00 | 4.14% | 7.60 | 190.40 | 191.20 | 1'805 | |
|
ELIA GROUP 01.04.2026 / 11:44:55 |
134.60 | 3.14% | 4.10 | 134.50 | 134.70 | 25'885 | |
|
KBC Gr 01.04.2026 / 11:44:54 |
108.25 | 3.84% | 4.00 | 108.20 | 108.30 | 94'285 | |
|
Lotus Bakeries 01.04.2026 / 11:33:20 |
9'840.00 | 0.56% | 55.00 | 9'790.00 | 9'860.00 | 27 | |
|
Solvay 01.04.2026 / 11:45:04 |
26.81 | 1.67% | 0.44 | 26.78 | 26.84 | 37'856 | |
|
Syensqo 01.04.2026 / 11:44:49 |
49.48 | 0.42% | 0.21 | 49.47 | 49.52 | 40'927 | |
|
Titan 01.04.2026 / 11:45:21 |
46.85 | 4.75% | 2.13 | 46.70 | 47.00 | 4'684 | |
|
UCB 01.04.2026 / 11:44:40 |
263.80 | 1.85% | 4.80 | 263.70 | 263.90 | 38'497 | |
|
Umicore 01.04.2026 / 11:43:51 |
16.520 | 2.35% | 0.38 | 16.490 | 16.540 | 47'408 | |
|
VGP 01.04.2026 / 11:36:00 |
85.40 | 4.27% | 3.50 | 85.20 | 85.60 | 2'775 | |
|
WDP 01.04.2026 / 11:43:19 |
23.16 | 3.58% | 0.80 | 23.14 | 23.18 | 92'612 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 01.04.2026 / 11:45:00 |
10.960 | 34.03% | 9.78% | -0.18% | -9.27% | 23.28% | 31.41% | -29.29% |
|
DEME Grp 01.04.2026 / 11:40:22 |
191.00 | 30.91% | 33.28% | 2.14% | 2.52% | 31.36% | 46.02% | 55.32% |
|
Lotus Bakeries 01.04.2026 / 11:33:20 |
9'840.00 | 25.13% | -8.89% | 0.31% | -4.65% | 12.46% | 20.88% | 51.00% |
|
Cenergy Hldg 01.04.2026 / 11:16:02 |
19.740 | 24.37% | 99.79% | 4.33% | -6.00% | 22.76% | 102.15% | 0.00% |
|
ELIA GROUP 01.04.2026 / 11:44:55 |
134.60 | 18.42% | 84.66% | 3.10% | 5.57% | 16.34% | 67.41% | 13.29% |
|
Ackermans V Haare 01.04.2026 / 11:44:33 |
267.30 | 12.77% | 37.00% | 0.19% | -3.29% | 11.65% | 31.35% | 71.86% |
|
UCB 01.04.2026 / 11:44:40 |
263.80 | 9.10% | 35.42% | 3.69% | 1.23% | 3.33% | 62.14% | 213.64% |
|
AB InBev 01.04.2026 / 11:44:56 |
60.34 | 8.59% | 23.81% | 1.41% | -6.13% | 10.88% | 5.60% | -2.76% |
|
Ageas 01.04.2026 / 11:42:15 |
64.08 | 5.05% | 34.41% | 3.31% | 5.30% | 7.96% | 16.39% | 57.42% |
|
D'Ieteren Grp 01.04.2026 / 11:43:52 |
162.30 | 3.67% | -1.83% | 2.37% | -12.98% | 3.74% | -1.10% | -11.20% |
|
Aedifica 01.04.2026 / 11:43:25 |
71.30 | 3.12% | 22.94% | 3.56% | -2.99% | -0.21% | 16.41% | -4.01% |
|
Cofinimmo 01.04.2026 / 11:36:04 |
83.65 | 2.91% | 45.79% | 3.59% | -2.22% | -0.24% | 41.06% | -0.25% |
|
Belgium 20 01.04.2026 / 12:00:21 |
22'584.27 | 2.53% | 19.32% | 2.90% | -2.57% | 0.87% | 18.73% | 31.22% |
|
WDP 01.04.2026 / 11:43:19 |
23.16 | 1.18% | 17.31% | 3.39% | -6.88% | 0.35% | 7.42% | -18.16% |
|
Solvay 01.04.2026 / 11:45:04 |
26.81 | -2.91% | -15.10% | 1.86% | 1.32% | -0.78% | -17.13% | 25.83% |
|
KBC Gr 01.04.2026 / 11:44:54 |
108.25 | -6.54% | 39.86% | 2.95% | -2.65% | -4.58% | 28.41% | 64.69% |
|
Umicore 01.04.2026 / 11:43:51 |
16.520 | -9.68% | 60.76% | -1.26% | -7.66% | -14.38% | 77.63% | -48.25% |
|
argenx Br 01.04.2026 / 11:45:06 |
635.20 | -13.45% | 3.34% | 6.01% | -0.69% | -9.62% | 18.77% | 81.74% |
|
Titan 01.04.2026 / 11:45:21 |
46.85 | -15.29% | 12.09% | 2.85% | -4.78% | -12.27% | 9.72% | 206.76% |
|
VGP 01.04.2026 / 11:36:00 |
85.40 | -16.94% | 15.03% | -0.70% | -16.11% | -18.20% | 6.55% | -0.85% |
|
Syensqo 01.04.2026 / 11:44:49 |
49.48 | -27.98% | -29.73% | 0.77% | -5.36% | -31.20% | -21.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.04.2026 / 11:44:56 |
60.34 | 1.17% |
60.84 09:35 |
60.18 09:15 |
68.82 27.02.26 |
53.3 06.01.26 |
170'179 |
|
Ackermans V Haare 01.04.2026 / 11:44:33 |
267.30 | 2.26% |
270.40 09:07 |
265.40 11:22 |
300.00 27.02.26 |
231.6 02.01.26 |
9'412 |
|
Aedifica 01.04.2026 / 11:43:25 |
71.30 | 2.74% |
71.50 11:18 |
70.45 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
29'430 |
|
Ageas 01.04.2026 / 11:42:15 |
64.08 | 1.91% |
64.43 09:43 |
63.45 09:00 |
65.05 25.02.26 |
57.6 23.03.26 |
48'504 |
|
argenx Br 01.04.2026 / 11:45:06 |
635.20 | 2.58% |
640.40 09:12 |
630.20 09:00 |
738.10 26.02.26 |
568.6 23.03.26 |
7'279 |
|
Belgium 20 01.04.2026 / 12:00:21 |
22'584.27 | 2.13% |
22'677.31 09:43 |
22'113.54 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 01.04.2026 / 11:16:02 |
19.740 | 5.51% |
19.740 10:30 |
19.400 09:00 |
22.50 27.02.26 |
15.28 02.01.26 |
133 |
|
CMB.TECH 01.04.2026 / 11:45:00 |
10.960 | 0.64% |
11.100 09:01 |
10.880 10:20 |
13.060 02.03.26 |
8.03 05.01.26 |
6'563 |
|
Cofinimmo 01.04.2026 / 11:36:04 |
83.65 | 2.83% |
83.75 11:16 |
82.85 09:02 |
94.70 18.02.26 |
77.7 23.03.26 |
5'520 |
|
D'Ieteren Grp 01.04.2026 / 11:43:52 |
162.30 | 2.66% |
162.30 11:43 |
160.25 09:30 |
199.80 03.02.26 |
151.8 05.01.26 |
17'548 |
|
DEME Grp 01.04.2026 / 11:40:22 |
191.00 | 4.14% |
191.60 09:04 |
188.80 09:02 |
204.00 26.02.26 |
140 02.01.26 |
1'805 |
|
ELIA GROUP 01.04.2026 / 11:44:55 |
134.60 | 3.14% |
134.80 11:34 |
133.00 09:26 |
139.10 25.02.26 |
109.1 14.01.26 |
25'885 |
|
KBC Gr 01.04.2026 / 11:44:54 |
108.25 | 3.84% |
108.75 10:38 |
107.20 09:14 |
125.25 12.02.26 |
99.8 23.03.26 |
94'285 |
|
Lotus Bakeries 01.04.2026 / 11:33:20 |
9'840.00 | 0.56% |
9'920.00 09:13 |
9'780.00 11:21 |
10'800.00 09.02.26 |
8000 02.01.26 |
27 |
|
Solvay 01.04.2026 / 11:45:04 |
26.81 | 1.67% |
27.08 09:00 |
26.50 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
37'856 |
|
Syensqo 01.04.2026 / 11:44:49 |
49.48 | 0.42% |
50.11 09:02 |
49.04 10:12 |
82.15 12.02.26 |
41.79 23.03.26 |
40'927 |
|
Titan 01.04.2026 / 11:45:21 |
46.85 | 4.75% |
47.00 11:27 |
45.85 09:30 |
58.90 30.01.26 |
42.4 30.03.26 |
4'684 |
|
UCB 01.04.2026 / 11:44:40 |
263.80 | 1.85% |
265.20 09:17 |
262.30 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
38'497 |
|
Umicore 01.04.2026 / 11:43:51 |
16.520 | 2.35% |
16.760 09:08 |
16.450 10:14 |
22.08 28.01.26 |
14.57 23.03.26 |
47'408 |
|
VGP 01.04.2026 / 11:36:00 |
85.40 | 4.27% |
86.00 09:20 |
84.90 10:18 |
111.20 11.02.26 |
80.6 30.03.26 |
2'775 |
|
WDP 01.04.2026 / 11:43:19 |
23.16 | 3.58% |
23.22 10:26 |
22.99 09:00 |
26.17 27.02.26 |
21.46 23.03.26 |
92'612 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 01.04.26 |
12'970.19 | 1.51% | |
|
Eurozone 50 12:00 / 01.04.26 |
588.12 | 2.38% | |
|
L&S Dax 12:00 / 01.04.26 |
23'129.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 11:45 / 01.04.26 |
21.06 | -6.90% | |
|
EUR/CHF 12:00 / 01.04.26 |
0.9195 | -0.46% | |
|
USD/CHF 12:00 / 01.04.26 |
0.7931 | -0.82% | |
|
Gold 1 Uz 12:00 / 01.04.26 |
4'723.41 | 1.10% | |
|
Rohöl Brent 12:00 / 01.04.26 |
103.76 | -2.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 01.04.26 |
12'970.19 | 1.51% |
Top 5zur Gesamtübersicht
|
ABB N 11:44 / 01.04.26 |
65.42 | 3.45% | |
|
UBS N 11:45 / 01.04.26 |
31.65 | 2.99% | |
|
Amrize N 11:44 / 01.04.26 |
44.77 | 2.82% | |
|
Holcim N 11:45 / 01.04.26 |
66.54 | 2.50% | |
|
Richemont N 11:45 / 01.04.26 |
141.45 | 2.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:44 / 01.04.26 |
666.00 | -0.15% | |
|
Nestlé N 11:44 / 01.04.26 |
78.31 | -0.14% | |
|
Geberit N 11:45 / 01.04.26 |
533.40 | 0.15% | |
|
Logitech N 11:44 / 01.04.26 |
73.04 | 0.94% | |
|
Alcon N 11:45 / 01.04.26 |
59.86 | 1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 01.04.26 |
18'102.71 | 1.50% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 11:44 / 01.04.26 |
106.20 | 6.84% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
WISeKey N 10:45 / 01.04.26 |
10.080 | 4.46% | |
|
Implenia N 11:41 / 01.04.26 |
64.70 | 4.19% | |
|
Jungfraubahn N 11:42 / 01.04.26 |
275.50 | 4.16% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 11:44 / 01.04.26 |
6.265 | -9.99% | |
|
EvoNext Hldgs N 10:08 / 01.04.26 |
0.8300 | -8.79% | |
|
Züblin N 10:40 / 01.04.26 |
47.00 | -3.29% | |
|
StarragTornos N 11:08 / 01.04.26 |
33.00 | -3.23% | |
|
Varia US Prop N 10:20 / 01.04.26 |
17.050 | -3.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:45 / 01.04.26 |
2'067.29 | 1.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:45 / 01.04.26 |
64.10 | 3.82% | |
|
ABB N 11:44 / 01.04.26 |
65.42 | 3.45% | |
|
Julius Bär N 11:45 / 01.04.26 |
59.92 | 3.03% | |
|
UBS N 11:45 / 01.04.26 |
31.65 | 2.99% | |
|
Amrize N 11:44 / 01.04.26 |
44.77 | 2.82% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:44 / 01.04.26 |
666.00 | -0.15% | |
|
Nestlé N 11:44 / 01.04.26 |
78.31 | -0.14% | |
|
Lindt PS 11:41 / 01.04.26 |
11'220.00 | -0.09% | |
|
Geberit N 11:45 / 01.04.26 |
533.40 | 0.15% | |
|
Sonova N 11:44 / 01.04.26 |
179.55 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:45 / 01.04.26 |
2'950.80 | 1.58% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:45 / 01.04.26 |
64.10 | 3.82% | |
|
Accelleron N 11:45 / 01.04.26 |
73.65 | 3.37% | |
|
Julius Bär N 11:45 / 01.04.26 |
59.92 | 3.03% | |
|
Amrize N 11:44 / 01.04.26 |
44.77 | 2.82% | |
|
Medacta N 11:36 / 01.04.26 |
153.80 | 2.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:45 / 01.04.26 |
1'365.00 | -1.44% | |
|
Lindt N 11:10 / 01.04.26 |
113'800.00 | -0.35% | |
|
Lindt PS 11:41 / 01.04.26 |
11'220.00 | -0.09% | |
|
Adecco N 11:44 / 01.04.26 |
18.980 | -0.05% | |
|
Sonova N 11:44 / 01.04.26 |
179.55 | 0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |