Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.10.2026 - 17:30:12
- 24'068.18
- 1.35%
- 320.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 09.10.2026 / 17:30:00 |
261.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 09.10.2026 / 17:30:00 |
60.98 | 0.00% | 0.00 | 0 | |||
|
Ageas 09.10.2026 / 17:30:00 |
71.60 | 0.00% | 0.00 | 0 | |||
|
argenx Br 09.10.2026 / 17:30:00 |
732.00 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 09.10.2026 / 17:30:00 |
12.615 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 09.10.2026 / 17:30:12 |
24'068.18 | 1.35% | 320.68 | 0 | |||
|
Cenergy Hldg 09.10.2026 / 17:30:00 |
22.66 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 09.10.2026 / 17:30:00 |
169.50 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 09.10.2026 / 17:30:00 |
170.00 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 09.10.2026 / 17:29:54 |
117.10 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 09.10.2026 / 17:30:00 |
121.65 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 09.10.2026 / 17:30:00 |
12'040.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 09.10.2026 / 17:30:00 |
65.18 | 0.00% | 0.00 | 0 | |||
|
Solvay 09.10.2026 / 17:30:00 |
25.23 | 0.00% | 0.00 | 0 | |||
|
Syensqo 09.10.2026 / 17:30:00 |
80.25 | 0.00% | 0.00 | 0 | |||
|
Titan 09.10.2026 / 17:30:00 |
46.74 | 0.00% | 0.00 | 0 | |||
|
UCB 09.10.2026 / 17:30:00 |
203.50 | 0.00% | 0.00 | 0 | |||
|
Umicore 09.10.2026 / 17:30:00 |
20.92 | 0.00% | 0.00 | 0 | |||
|
WDP 09.10.2026 / 17:30:00 |
19.210 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 128.92% | 87.50% | 7.02% | 11.11% | 41.77% | 137.24% | 11.21% |
|
Lotus Bakeries 09.10.2026 / 17:30:00 |
12'040.00 | 53.96% | 12.10% | -1.15% | 0.67% | 8.66% | 52.31% | 72.00% |
|
Cenergy Hldg 09.10.2026 / 17:30:00 |
22.66 | 50.07% | 141.06% | -5.90% | -2.91% | 12.96% | 62.09% | 321.97% |
|
Azelis Group 09.10.2026 / 17:30:00 |
12.615 | 35.83% | -33.15% | 8.10% | 4.69% | 20.03% | 15.73% | -28.16% |
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 25.15% | 42.68% | 5.93% | 2.61% | -3.10% | 34.19% | 38.74% |
|
DEME Grp 09.10.2026 / 17:30:00 |
170.00 | 21.34% | 23.55% | -1.39% | -6.59% | 0.59% | 32.81% | 82.80% |
|
Ageas 09.10.2026 / 17:30:00 |
71.60 | 19.63% | 53.06% | -2.35% | -4.47% | -0.87% | 23.02% | 86.60% |
|
Syensqo 09.10.2026 / 17:30:00 |
80.25 | 17.29% | 14.45% | 2.82% | -0.31% | 17.32% | 23.22% | 0.00% |
|
Umicore 09.10.2026 / 17:30:00 |
20.92 | 17.07% | 108.37% | -0.38% | -6.77% | 9.13% | 27.48% | -3.10% |
|
Melexis 09.10.2026 / 17:30:00 |
65.18 | 13.74% | 15.66% | -6.53% | -1.70% | -7.03% | 1.12% | -20.76% |
|
Ackermans V Haare 09.10.2026 / 17:30:00 |
261.00 | 12.60% | 36.79% | -0.46% | -4.33% | -2.61% | 19.51% | 86.43% |
|
D'Ieteren Grp 09.10.2026 / 17:30:00 |
169.50 | 11.15% | 5.25% | 3.86% | -0.29% | -3.09% | 7.69% | 9.57% |
|
Belgium 20 09.10.2026 / 17:30:12 |
24'068.18 | 9.27% | 28.14% | -1.10% | -4.54% | -3.17% | 13.94% | 52.85% |
|
KBC Gr 09.10.2026 / 17:30:00 |
121.65 | 9.05% | 63.20% | -1.93% | -7.70% | 1.08% | 22.10% | 112.90% |
|
ELIA GROUP 09.10.2026 / 17:29:54 |
117.10 | 6.26% | 65.70% | -0.85% | 0.17% | -16.00% | 13.25% | 37.19% |
|
argenx Br 09.10.2026 / 17:30:00 |
732.00 | 2.32% | 22.16% | -10.34% | -14.29% | -2.49% | 6.74% | 56.75% |
|
Solvay 09.10.2026 / 17:30:00 |
25.23 | -7.11% | -18.77% | 2.02% | -2.25% | -2.70% | -3.96% | 25.01% |
|
Aedifica 09.10.2026 / 17:30:00 |
60.98 | -9.40% | 8.02% | -0.61% | -7.40% | -12.96% | 0.79% | 17.83% |
|
Titan 09.10.2026 / 17:30:00 |
46.74 | -11.48% | 17.14% | -1.35% | -9.11% | -5.21% | 28.41% | 194.33% |
|
WDP 09.10.2026 / 17:30:00 |
19.210 | -13.08% | 0.79% | 2.02% | -8.48% | -14.13% | -9.94% | -17.84% |
|
UCB 09.10.2026 / 17:30:00 |
203.50 | -14.28% | 6.41% | -0.68% | -1.38% | -14.68% | -20.48% | 160.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
476'776 | ||
|
Ackermans V Haare 09.10.2026 / 17:30:00 |
261.00 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
6'851 | ||
|
Aedifica 09.10.2026 / 17:30:00 |
60.98 | 0.00% |
80.08 18.02.26 |
60.35 05.10.26 |
56'558 | ||
|
Ageas 09.10.2026 / 17:30:00 |
71.60 | 0.00% |
77.05 17.09.26 |
57.6 23.03.26 |
110'386 | ||
|
argenx Br 09.10.2026 / 17:30:00 |
732.00 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
69'980 | ||
|
Azelis Group 09.10.2026 / 17:30:00 |
12.615 | 0.00% |
12.700 09.10.26 |
6.91 23.03.26 |
311'847 | ||
|
Belgium 20 09.10.2026 / 17:30:12 |
24'068.18 | 1.35% |
24'246.25 10:18 |
23'747.50 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 09.10.2026 / 17:30:00 |
22.66 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
2'195 | ||
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 0.00% |
18.690 09.10.26 |
8.03 05.01.26 |
66'282 | ||
|
D'Ieteren Grp 09.10.2026 / 17:30:00 |
169.50 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
31'602 | ||
|
DEME Grp 09.10.2026 / 17:30:00 |
170.00 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
1'475 | ||
|
ELIA GROUP 09.10.2026 / 17:29:54 |
117.10 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
14'604 | ||
|
KBC Gr 09.10.2026 / 17:30:00 |
121.65 | 0.00% |
135.00 22.09.26 |
99.8 23.03.26 |
94'208 | ||
|
Lotus Bakeries 09.10.2026 / 17:30:00 |
12'040.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
175 | ||
|
Melexis 09.10.2026 / 17:30:00 |
65.18 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
14'200 | ||
|
Solvay 09.10.2026 / 17:30:00 |
25.23 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
175'780 | ||
|
Syensqo 09.10.2026 / 17:30:00 |
80.25 | 0.00% |
83.43 14.08.26 |
41.79 23.03.26 |
29'210 | ||
|
Titan 09.10.2026 / 17:30:00 |
46.74 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
4'716 | ||
|
UCB 09.10.2026 / 17:30:00 |
203.50 | 0.00% |
289.55 19.02.26 |
198.8 06.10.26 |
118'956 | ||
|
Umicore 09.10.2026 / 17:30:00 |
20.92 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
216'628 | ||
|
WDP 09.10.2026 / 17:30:00 |
19.210 | 0.00% |
26.17 27.02.26 |
18.565 05.10.26 |
239'170 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 07:01 / 12.10.26 |
25'253.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 07:01 / 12.10.26 |
0.9307 | 0.14% | |
|
USD/CHF 07:01 / 12.10.26 |
0.8306 | 0.01% | |
|
Gold 1 Uz 07:01 / 12.10.26 |
4'194.79 | 0.01% | |
|
Rohöl Brent 07:01 / 12.10.26 |
103.51 | -0.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |