Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 10.11.2026 - 17:30:06
- 27'220.17
- 0.94%
- 253.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.11.2026 / 17:30:00 |
76.80 | 1.82% | 1.37 | 76.76 | 76.78 | 0 | |
|
Ackermans V Haare 10.11.2026 / 17:30:00 |
272.20 | 0.52% | 1.40 | 272.00 | 272.40 | 0 | |
|
Aedifica 10.11.2026 / 17:30:00 |
65.60 | 0.08% | 0.05 | 65.60 | 66.65 | 0 | |
|
Ageas 10.11.2026 / 17:30:00 |
79.50 | 1.53% | 1.20 | 77.90 | 79.55 | 0 | |
|
argenx Br 10.11.2026 / 17:30:00 |
866.80 | 1.74% | 14.80 | 866.40 | 866.80 | 0 | |
|
Azelis Group 10.11.2026 / 17:30:00 |
11.715 | -0.13% | -0.02 | 11.460 | 11.750 | 0 | |
|
Belgium 20 10.11.2026 / 17:30:06 |
27'220.17 | 0.94% | 253.13 | 0 | |||
|
Cenergy Hldg 10.11.2026 / 17:30:00 |
22.24 | 1.55% | 0.34 | 22.24 | 22.34 | 0 | |
|
CMB.TECH 10.11.2026 / 17:30:00 |
14.920 | -0.80% | -0.12 | 14.900 | 14.940 | 0 | |
|
D'Ieteren Grp 10.11.2026 / 17:30:00 |
177.60 | -2.20% | -4.00 | 177.00 | 177.80 | 0 | |
|
DEME Grp 10.11.2026 / 17:30:00 |
165.60 | -0.48% | -0.80 | 165.00 | 166.00 | 0 | |
|
ELIA GROUP 10.11.2026 / 17:30:00 |
133.80 | -0.96% | -1.30 | 132.70 | 134.00 | 0 | |
|
KBC Gr 10.11.2026 / 17:30:00 |
122.10 | 1.35% | 1.63 | 120.65 | 122.15 | 0 | |
|
Lotus Bakeries 10.11.2026 / 17:30:00 |
14'080.00 | -0.56% | -80.00 | 14'000.00 | 14'360.00 | 0 | |
|
Melexis 10.11.2026 / 17:30:00 |
54.78 | 0.23% | 0.13 | 54.65 | 54.80 | 0 | |
|
Solvay 10.11.2026 / 17:30:00 |
24.30 | -1.14% | -0.28 | 24.28 | 24.32 | 0 | |
|
Syensqo 10.11.2026 / 17:30:00 |
77.45 | 0.39% | 0.30 | 77.00 | 77.60 | 0 | |
|
Titan 10.11.2026 / 17:30:00 |
46.54 | 0.28% | 0.13 | 46.40 | 46.68 | 0 | |
|
UCB 10.11.2026 / 17:30:00 |
296.60 | -0.50% | -1.50 | 296.60 | 296.80 | 0 | |
|
Umicore 10.11.2026 / 17:30:00 |
18.560 | -2.26% | -0.43 | 18.560 | 18.590 | 0 | |
|
WDP 10.11.2026 / 17:30:00 |
19.610 | 0.44% | 0.09 | 19.600 | 19.620 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 10.11.2026 / 17:30:00 |
14.920 | 85.11% | 51.61% | -3.43% | -20.04% | -0.40% | 79.43% | -10.29% |
|
Lotus Bakeries 10.11.2026 / 17:30:00 |
14'080.00 | 81.07% | 31.84% | 2.47% | 12.28% | 13.55% | 84.05% | 92.92% |
|
Cenergy Hldg 10.11.2026 / 17:30:00 |
22.24 | 45.03% | 132.98% | 1.28% | -5.20% | -1.68% | 44.79% | 230.82% |
|
AB InBev 10.11.2026 / 17:30:00 |
76.80 | 37.35% | 56.59% | 5.12% | 8.51% | 14.07% | 37.59% | 34.03% |
|
Ageas 10.11.2026 / 17:30:00 |
79.50 | 30.83% | 67.38% | 4.67% | 8.64% | 8.64% | 37.13% | 108.08% |
|
Azelis Group 10.11.2026 / 17:30:00 |
11.715 | 26.30% | -37.84% | -2.29% | -10.95% | -2.54% | 19.85% | -38.43% |
|
UCB 10.11.2026 / 17:30:00 |
296.60 | 25.57% | 55.87% | 7.33% | 48.93% | 36.46% | 30.60% | 348.68% |
|
Belgium 20 10.11.2026 / 17:30:06 |
27'220.17 | 23.58% | 45.51% | 3.20% | 11.26% | 6.91% | 23.08% | 69.59% |
|
ELIA GROUP 10.11.2026 / 17:30:00 |
133.80 | 22.60% | 91.17% | 4.78% | 11.50% | 3.48% | 27.92% | 50.51% |
|
argenx Br 10.11.2026 / 17:30:00 |
866.80 | 19.09% | 42.19% | 9.92% | 20.46% | -0.12% | 13.37% | 85.02% |
|
D'Ieteren Grp 10.11.2026 / 17:30:00 |
177.60 | 19.08% | 12.76% | 0.06% | 3.14% | 2.66% | 15.10% | 18.62% |
|
DEME Grp 10.11.2026 / 17:30:00 |
165.60 | 18.77% | 20.93% | -1.66% | -3.94% | -1.78% | 20.00% | 83.26% |
|
Ackermans V Haare 10.11.2026 / 17:30:00 |
272.20 | 16.82% | 41.93% | 2.37% | 3.50% | 4.65% | 20.98% | 88.84% |
|
Syensqo 10.11.2026 / 17:30:00 |
77.45 | 12.76% | 10.03% | 0.39% | -3.25% | -4.12% | 7.27% | 0.00% |
|
KBC Gr 10.11.2026 / 17:30:00 |
122.10 | 8.00% | 61.62% | 7.13% | 0.72% | -6.37% | 12.59% | 130.35% |
|
Umicore 10.11.2026 / 17:30:00 |
18.560 | 6.27% | 89.14% | 3.40% | -11.70% | -20.21% | 11.00% | -18.98% |
|
Aedifica 10.11.2026 / 17:30:00 |
65.60 | -2.60% | 16.12% | 1.94% | 6.15% | -2.31% | -1.54% | 13.31% |
|
Melexis 10.11.2026 / 17:30:00 |
54.78 | -4.62% | -3.02% | -1.84% | -10.06% | -18.55% | -4.07% | -26.40% |
|
Solvay 10.11.2026 / 17:30:00 |
24.30 | -9.50% | -20.86% | 2.92% | -1.54% | -6.86% | -10.40% | 25.52% |
|
WDP 10.11.2026 / 17:30:00 |
19.610 | -11.65% | 2.44% | 2.83% | 1.55% | -6.35% | -12.30% | -21.33% |
|
Titan 10.11.2026 / 17:30:00 |
46.54 | -12.10% | 16.32% | -3.32% | -1.36% | -8.21% | 10.81% | 144.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.11.2026 / 17:30:00 |
76.80 | 1.82% |
76.92 15:32 |
75.41 09:00 |
76.92 10.11.26 |
53.3 06.01.26 |
965'975 |
|
Ackermans V Haare 10.11.2026 / 17:30:00 |
272.20 | 0.52% |
275.40 09:09 |
271.80 14:58 |
300.00 27.02.26 |
231.6 02.01.26 |
9'838 |
|
Aedifica 10.11.2026 / 17:30:00 |
65.60 | 0.08% |
66.15 13:51 |
65.55 10:00 |
80.08 18.02.26 |
60.35 05.10.26 |
51'084 |
|
Ageas 10.11.2026 / 17:30:00 |
79.50 | 1.53% |
79.75 14:39 |
78.93 09:00 |
79.75 10.11.26 |
57.6 23.03.26 |
73'562 |
|
argenx Br 10.11.2026 / 17:30:00 |
866.80 | 1.74% |
871.40 16:11 |
853.60 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
44'894 |
|
Azelis Group 10.11.2026 / 17:30:00 |
11.715 | -0.13% |
11.860 09:10 |
11.665 14:30 |
13.520 15.10.26 |
6.91 23.03.26 |
51'605 |
|
Belgium 20 10.11.2026 / 17:30:06 |
27'220.17 | 0.94% |
27'267.92 15:32 |
27'267.92 10.11.26 |
20933.2523 23.03.26 |
||
|
Cenergy Hldg 10.11.2026 / 17:30:00 |
22.24 | 1.55% |
22.58 11:55 |
22.16 09:41 |
28.09 01.06.26 |
15.28 02.01.26 |
1'910 |
|
CMB.TECH 10.11.2026 / 17:30:00 |
14.920 | -0.80% |
14.960 15:54 |
14.440 15:31 |
19.100 13.10.26 |
8.03 05.01.26 |
77'418 |
|
D'Ieteren Grp 10.11.2026 / 17:30:00 |
177.60 | -2.20% |
183.30 09:00 |
177.60 17:29 |
199.80 03.02.26 |
151.8 05.01.26 |
19'596 |
|
DEME Grp 10.11.2026 / 17:30:00 |
165.60 | -0.48% |
168.90 09:10 |
165.60 17:22 |
206.25 06.05.26 |
140 02.01.26 |
742 |
|
ELIA GROUP 10.11.2026 / 17:30:00 |
133.80 | -0.96% |
135.75 09:00 |
133.65 10:00 |
143.10 05.05.26 |
109.1 14.01.26 |
29'196 |
|
KBC Gr 10.11.2026 / 17:30:00 |
122.10 | 1.35% |
123.30 10:37 |
121.60 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
214'555 |
|
Lotus Bakeries 10.11.2026 / 17:30:00 |
14'080.00 | -0.56% |
14'220.00 14:57 |
14'020.00 10:27 |
14'240.00 09.11.26 |
8000 02.01.26 |
242 |
|
Melexis 10.11.2026 / 17:30:00 |
54.78 | 0.23% |
56.00 10:47 |
54.60 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
63'954 |
|
Solvay 10.11.2026 / 17:30:00 |
24.30 | -1.14% |
24.70 09:09 |
24.22 17:29 |
29.16 06.05.26 |
22.6 20.10.26 |
58'437 |
|
Syensqo 10.11.2026 / 17:30:00 |
77.45 | 0.39% |
78.10 12:33 |
77.25 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
45'319 |
|
Titan 10.11.2026 / 17:30:00 |
46.54 | 0.28% |
47.48 11:01 |
46.54 17:29 |
58.90 30.01.26 |
42.4 30.03.26 |
4'079 |
|
UCB 10.11.2026 / 17:30:00 |
296.60 | -0.50% |
300.75 09:08 |
294.85 15:16 |
301.55 09.11.26 |
197.45 14.10.26 |
164'396 |
|
Umicore 10.11.2026 / 17:30:00 |
18.560 | -2.26% |
19.200 10:33 |
18.540 17:26 |
26.98 14.05.26 |
14.57 23.03.26 |
108'938 |
|
WDP 10.11.2026 / 17:30:00 |
19.610 | 0.44% |
19.770 13:54 |
19.570 10:00 |
26.17 27.02.26 |
18.565 05.10.26 |
230'137 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 22:58 / 10.11.26 |
26'556.00 | 0.50% | |
|
S&P 500 (ETF SPY) 00:30 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 00:52 / 11.11.26 |
0.9215 | 0.00% | |
|
USD/CHF 00:52 / 11.11.26 |
0.8250 | -0.02% | |
|
Gold 1 Uz 00:52 / 11.11.26 |
4'037.09 | 0.14% | |
|
Rohöl Brent 23:00 / 10.11.26 |
92.07 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |