Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.04.2026 - 15:20:05
- 23'039.94
- -0.40%
- -92.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 15:05:01 |
63.50 | 1.24% | 0.78 | 63.48 | 63.50 | 423'902 | |
|
Ackermans V Haare 28.04.2026 / 15:04:58 |
275.50 | 0.84% | 2.30 | 275.20 | 275.80 | 6'742 | |
|
Aedifica 28.04.2026 / 15:04:55 |
72.45 | -1.09% | -0.80 | 72.40 | 72.50 | 52'202 | |
|
Ageas 28.04.2026 / 15:05:01 |
67.10 | -0.92% | -0.63 | 67.05 | 67.10 | 108'414 | |
|
argenx Br 28.04.2026 / 15:05:07 |
670.20 | -0.92% | -6.20 | 670.00 | 670.80 | 14'169 | |
|
Belgium 20 28.04.2026 / 15:20:06 |
23'039.94 | -0.40% | -92.44 | 0 | |||
|
Cenergy Hldg 28.04.2026 / 14:48:42 |
21.60 | -0.64% | -0.14 | 21.38 | 22.86 | 1'729 | |
|
CMB.TECH 28.04.2026 / 15:00:04 |
11.420 | 3.82% | 0.42 | 11.400 | 11.420 | 50'250 | |
|
Cofinimmo 28.04.2026 / 14:58:35 |
84.83 | -0.91% | -0.78 | 84.80 | 84.95 | 3'134 | |
|
D'Ieteren Grp 28.04.2026 / 15:02:01 |
176.70 | -0.17% | -0.30 | 176.70 | 177.00 | 6'420 | |
|
DEME Grp 28.04.2026 / 15:05:04 |
186.80 | 0.21% | 0.40 | 186.40 | 186.80 | 4'661 | |
|
ELIA GROUP 28.04.2026 / 15:03:47 |
139.10 | -0.86% | -1.20 | 139.00 | 139.20 | 13'678 | |
|
KBC Gr 28.04.2026 / 15:05:00 |
112.90 | 0.31% | 0.35 | 112.85 | 112.95 | 77'346 | |
|
Lotus Bakeries 28.04.2026 / 14:53:33 |
10'020.00 | -0.30% | -30.00 | 10'000.00 | 10'060.00 | 30 | |
|
Solvay 28.04.2026 / 15:00:20 |
27.29 | -0.76% | -0.21 | 27.28 | 27.32 | 100'243 | |
|
Syensqo 28.04.2026 / 15:05:01 |
55.95 | -1.28% | -0.73 | 55.90 | 56.00 | 53'841 | |
|
Titan 28.04.2026 / 14:49:39 |
46.09 | 0.02% | 0.01 | 45.92 | 46.06 | 2'078 | |
|
UCB 28.04.2026 / 15:04:27 |
229.50 | -3.00% | -7.10 | 229.50 | 229.70 | 160'048 | |
|
Umicore 28.04.2026 / 15:03:51 |
17.240 | 1.95% | 0.33 | 17.210 | 17.240 | 180'613 | |
|
VGP 28.04.2026 / 14:57:38 |
88.40 | -2.54% | -2.30 | 88.20 | 88.40 | 3'243 | |
|
WDP 28.04.2026 / 15:04:55 |
23.60 | -1.30% | -0.31 | 23.58 | 23.62 | 224'047 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 28.04.2026 / 14:48:42 |
21.60 | 43.97% | 131.28% | 4.25% | 15.02% | 9.76% | 142.42% | 374.67% |
|
CMB.TECH 28.04.2026 / 15:00:04 |
11.420 | 35.38% | 10.89% | 1.78% | 4.87% | 5.94% | 37.59% | -28.80% |
|
DEME Grp 28.04.2026 / 15:05:04 |
186.80 | 33.05% | 35.47% | 0.65% | 1.85% | 5.66% | 42.49% | 56.11% |
|
Lotus Bakeries 28.04.2026 / 14:53:33 |
10'020.00 | 28.52% | -6.42% | 1.11% | 2.40% | -0.20% | 22.49% | 61.32% |
|
ELIA GROUP 28.04.2026 / 15:03:47 |
139.10 | 27.31% | 98.53% | 0.65% | 6.59% | 13.09% | 48.33% | 19.53% |
|
Ackermans V Haare 28.04.2026 / 15:04:58 |
275.50 | 17.86% | 43.19% | -1.25% | 5.39% | 7.28% | 30.45% | 73.68% |
|
D'Ieteren Grp 28.04.2026 / 15:02:01 |
176.70 | 16.07% | 9.90% | -3.97% | 11.76% | -10.76% | 1.26% | 5.61% |
|
AB InBev 28.04.2026 / 15:05:01 |
63.50 | 14.20% | 30.21% | 1.47% | 6.47% | 2.24% | 11.76% | 5.15% |
|
Ageas 28.04.2026 / 15:05:01 |
67.10 | 13.16% | 44.77% | -2.12% | 6.72% | 7.15% | 22.28% | 69.35% |
|
Aedifica 28.04.2026 / 15:04:55 |
72.45 | 8.84% | 29.76% | -1.80% | 4.39% | -1.96% | 5.54% | 0.50% |
|
Cofinimmo 28.04.2026 / 14:58:35 |
84.83 | 8.29% | 53.41% | -1.60% | 4.27% | -3.00% | 26.13% | 0.12% |
|
WDP 28.04.2026 / 15:04:55 |
23.60 | 8.19% | 25.45% | -1.50% | 5.55% | -1.67% | 6.79% | -9.31% |
|
Belgium 20 28.04.2026 / 15:20:06 |
23'039.94 | 4.60% | 24.82% | -1.95% | 4.19% | -3.61% | 20.70% | 39.19% |
|
Solvay 28.04.2026 / 15:00:20 |
27.29 | 1.25% | -11.46% | -0.69% | 3.49% | 6.89% | -19.31% | 30.23% |
|
KBC Gr 28.04.2026 / 15:05:00 |
112.90 | 0.90% | 50.99% | -4.14% | 8.30% | -7.57% | 34.53% | 73.15% |
|
UCB 28.04.2026 / 15:04:27 |
229.50 | -0.34% | 23.71% | -7.31% | -11.39% | -11.29% | 47.07% | 176.92% |
|
Umicore 28.04.2026 / 15:03:51 |
17.240 | -5.37% | 68.43% | -1.71% | 6.82% | -14.74% | 109.60% | -42.23% |
|
argenx Br 28.04.2026 / 15:05:07 |
670.20 | -5.45% | 12.88% | -2.37% | 8.24% | -5.98% | 21.24% | 97.32% |
|
VGP 28.04.2026 / 14:57:38 |
88.40 | -8.01% | 27.39% | -4.43% | 7.94% | -14.26% | 9.41% | -1.57% |
|
Titan 28.04.2026 / 14:49:39 |
46.09 | -12.73% | 15.49% | -1.33% | 3.05% | -19.56% | 13.66% | 210.93% |
|
Syensqo 28.04.2026 / 15:05:01 |
55.95 | -17.17% | -19.17% | 0.49% | 13.55% | -23.79% | -9.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 15:05:01 |
63.50 | 1.24% |
63.65 13:01 |
62.80 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
423'902 |
|
Ackermans V Haare 28.04.2026 / 15:04:58 |
275.50 | 0.84% |
277.20 11:20 |
274.60 14:31 |
300.00 27.02.26 |
231.6 02.01.26 |
6'742 |
|
Aedifica 28.04.2026 / 15:04:55 |
72.45 | -1.09% |
73.15 09:00 |
72.00 14:30 |
80.08 18.02.26 |
67.4 05.01.26 |
52'202 |
|
Ageas 28.04.2026 / 15:05:01 |
67.10 | -0.92% |
67.48 13:02 |
66.85 09:13 |
68.95 22.04.26 |
57.6 23.03.26 |
108'414 |
|
argenx Br 28.04.2026 / 15:05:07 |
670.20 | -0.92% |
670.60 11:09 |
663.40 09:03 |
738.10 26.02.26 |
568.6 23.03.26 |
14'169 |
|
Belgium 20 28.04.2026 / 15:20:06 |
23'039.94 | -0.40% |
23'136.09 09:00 |
22'905.31 14:37 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.04.2026 / 14:48:42 |
21.60 | -0.64% |
21.86 10:18 |
21.42 14:28 |
22.50 27.02.26 |
15.28 02.01.26 |
1'729 |
|
CMB.TECH 28.04.2026 / 15:00:04 |
11.420 | 3.82% |
11.440 12:53 |
11.160 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
50'250 |
|
Cofinimmo 28.04.2026 / 14:58:35 |
84.83 | -0.91% |
85.78 09:53 |
84.50 14:34 |
94.70 18.02.26 |
77.7 23.03.26 |
3'134 |
|
D'Ieteren Grp 28.04.2026 / 15:02:01 |
176.70 | -0.17% |
176.80 09:02 |
175.30 14:31 |
199.80 03.02.26 |
151.8 05.01.26 |
6'420 |
|
DEME Grp 28.04.2026 / 15:05:04 |
186.80 | 0.21% |
189.20 09:49 |
186.50 09:08 |
204.50 09.04.26 |
140 02.01.26 |
4'661 |
|
ELIA GROUP 28.04.2026 / 15:03:47 |
139.10 | -0.86% |
140.80 10:09 |
138.50 14:39 |
141.10 17.04.26 |
109.1 14.01.26 |
13'678 |
|
KBC Gr 28.04.2026 / 15:05:00 |
112.90 | 0.31% |
113.73 11:20 |
112.35 14:36 |
125.25 12.02.26 |
99.8 23.03.26 |
77'346 |
|
Lotus Bakeries 28.04.2026 / 14:53:33 |
10'020.00 | -0.30% |
10'100.00 12:40 |
9'980.00 14:03 |
10'800.00 09.02.26 |
8000 02.01.26 |
30 |
|
Solvay 28.04.2026 / 15:00:20 |
27.29 | -0.76% |
27.56 09:00 |
27.16 10:55 |
29.02 24.02.26 |
23.54 23.03.26 |
100'243 |
|
Syensqo 28.04.2026 / 15:05:01 |
55.95 | -1.28% |
56.63 10:31 |
55.40 14:31 |
82.15 12.02.26 |
41.79 23.03.26 |
53'841 |
|
Titan 28.04.2026 / 14:49:39 |
46.09 | 0.02% |
46.40 10:25 |
45.72 13:53 |
58.90 30.01.26 |
42.4 30.03.26 |
2'078 |
|
UCB 28.04.2026 / 15:04:27 |
229.50 | -3.00% |
234.80 09:00 |
223.70 14:27 |
289.55 19.02.26 |
223.7 28.04.26 |
160'048 |
|
Umicore 28.04.2026 / 15:03:51 |
17.240 | 1.95% |
17.690 13:05 |
16.820 09:03 |
22.08 28.01.26 |
14.57 23.03.26 |
180'613 |
|
VGP 28.04.2026 / 14:57:38 |
88.40 | -2.54% |
90.20 09:01 |
88.10 14:30 |
111.20 11.02.26 |
80.6 30.03.26 |
3'243 |
|
WDP 28.04.2026 / 15:04:55 |
23.60 | -1.30% |
23.84 09:01 |
23.44 13:48 |
26.17 27.02.26 |
21.46 23.03.26 |
224'047 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 28.04.26 |
13'119.35 | -0.35% | |
|
Eurozone 50 15:20 / 28.04.26 |
603.05 | -0.35% | |
|
L&S Dax 15:20 / 28.04.26 |
23'995.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 15:05 / 28.04.26 |
18.258 | -2.49% | |
|
EUR/CHF 15:20 / 28.04.26 |
0.9241 | 0.40% | |
|
USD/CHF 15:20 / 28.04.26 |
0.7904 | 0.68% | |
|
Gold 1 Uz 15:19 / 28.04.26 |
4'575.95 | -2.27% | |
|
Rohöl Brent 15:20 / 28.04.26 |
104.72 | 2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 28.04.26 |
13'119.35 | -0.35% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:04 / 28.04.26 |
189.05 | 1.45% | |
|
Logitech N 15:04 / 28.04.26 |
75.76 | 1.04% | |
|
Amrize N 15:04 / 28.04.26 |
45.54 | 0.73% | |
|
UBS N 15:04 / 28.04.26 |
33.35 | 0.63% | |
|
Zurich Insurance N 15:04 / 28.04.26 |
543.20 | 0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 15:05 / 28.04.26 |
885.20 | -1.88% | |
|
Roche PS 15:04 / 28.04.26 |
317.40 | -1.18% | |
|
ABB N 15:05 / 28.04.26 |
76.82 | -1.03% | |
|
Lonza N 15:03 / 28.04.26 |
484.00 | -0.94% | |
|
Novartis N 15:05 / 28.04.26 |
113.30 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 28.04.26 |
18'523.12 | -0.28% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:03 / 28.04.26 |
12.330 | 12.09% | |
|
SHL Telemedicine N 11:06 / 28.04.26 |
1.100 | 4.76% | |
|
ARYZTA N 14:39 / 28.04.26 |
60.00 | 3.45% | |
|
Stadler Rail N 15:01 / 28.04.26 |
22.26 | 2.96% | |
|
VZ Holding N 15:05 / 28.04.26 |
149.80 | 2.74% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:42 / 28.04.26 |
0.2800 | -6.04% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Glarner KB N 14:10 / 28.04.26 |
23.50 | -5.62% | |
|
VP Bank N 14:48 / 28.04.26 |
85.90 | -4.87% | |
|
Avolta N 15:04 / 28.04.26 |
43.74 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:05 / 28.04.26 |
2'098.83 | -0.32% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:04 / 28.04.26 |
189.05 | 1.45% | |
|
Logitech N 15:04 / 28.04.26 |
75.76 | 1.04% | |
|
Amrize N 15:04 / 28.04.26 |
45.54 | 0.73% | |
|
UBS N 15:04 / 28.04.26 |
33.35 | 0.63% | |
|
Zurich Insurance N 15:04 / 28.04.26 |
543.20 | 0.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:02 / 28.04.26 |
159.80 | -2.23% | |
|
Partners N 15:05 / 28.04.26 |
885.20 | -1.88% | |
|
Sandoz Group N 15:04 / 28.04.26 |
62.04 | -1.27% | |
|
Roche PS 15:04 / 28.04.26 |
317.40 | -1.18% | |
|
ABB N 15:05 / 28.04.26 |
76.82 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:05 / 28.04.26 |
2'941.71 | -0.47% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:03 / 28.04.26 |
12.330 | 12.09% | |
|
Dottikon ES N 15:05 / 28.04.26 |
335.00 | 1.98% | |
|
Barry Callebaut N 15:03 / 28.04.26 |
1'123.00 | 1.17% | |
|
Clariant N 15:05 / 28.04.26 |
8.030 | 0.82% | |
|
Swissquote N 15:04 / 28.04.26 |
399.40 | 0.81% |
Flop 5zur Gesamtübersicht
|
Avolta N 15:04 / 28.04.26 |
43.74 | -4.58% | |
|
Galderma Group N 15:02 / 28.04.26 |
159.80 | -2.23% | |
|
Accelleron N 15:05 / 28.04.26 |
84.55 | -1.40% | |
|
Sandoz Group N 15:04 / 28.04.26 |
62.04 | -1.27% | |
|
VAT N 15:04 / 28.04.26 |
562.00 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |