Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 29.06.2026 - 17:30:01
- 25'659.59
- -0.26%
- -66.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.06.2026 / 17:30:00 |
73.66 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 29.06.2026 / 17:30:00 |
282.10 | 0.00% | 0.00 | 0 | |||
|
Aedifica 29.06.2026 / 17:30:00 |
71.55 | 0.00% | 0.00 | 0 | |||
|
Ageas 29.06.2026 / 17:30:00 |
69.50 | 0.00% | 0.00 | 0 | |||
|
argenx Br 29.06.2026 / 17:30:00 |
790.40 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 29.06.2026 / 17:30:00 |
9.525 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 29.06.2026 / 17:30:01 |
25'659.59 | -0.26% | -66.08 | 0 | |||
|
Cenergy Hldg 29.06.2026 / 17:30:00 |
23.16 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 29.06.2026 / 17:30:00 |
12.460 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 29.06.2026 / 17:30:00 |
169.40 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 29.06.2026 / 17:30:00 |
174.60 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 29.06.2026 / 17:30:00 |
139.25 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 29.06.2026 / 17:30:00 |
117.40 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 29.06.2026 / 17:30:00 |
11'480.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 29.06.2026 / 17:30:00 |
76.45 | 0.00% | 0.00 | 0 | |||
|
Solvay 29.06.2026 / 17:30:00 |
26.30 | 0.00% | 0.00 | 0 | |||
|
Syensqo 29.06.2026 / 17:30:00 |
64.65 | 0.00% | 0.00 | 0 | |||
|
Titan 29.06.2026 / 17:30:00 |
51.10 | 0.00% | 0.00 | 0 | |||
|
UCB 29.06.2026 / 17:30:00 |
264.65 | 0.00% | 0.00 | 0 | |||
|
Umicore 29.06.2026 / 17:30:00 |
20.30 | 0.00% | 0.00 | 0 | |||
|
WDP 29.06.2026 / 17:30:00 |
22.12 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 29.06.2026 / 17:30:00 |
23.16 | 53.38% | 146.38% | -13.65% | -16.39% | 20.81% | 137.05% | 274.76% |
|
CMB.TECH 29.06.2026 / 17:30:00 |
12.460 | 53.35% | 25.60% | -5.61% | -7.43% | 11.05% | 60.57% | -9.84% |
|
Lotus Bakeries 29.06.2026 / 17:30:00 |
11'480.00 | 46.80% | 6.89% | 3.89% | 6.69% | 15.73% | 40.51% | 62.61% |
|
AB InBev 29.06.2026 / 17:30:00 |
73.66 | 34.12% | 52.92% | 3.80% | 6.32% | 19.77% | 26.50% | 44.23% |
|
Melexis 29.06.2026 / 17:30:00 |
76.45 | 33.42% | 35.67% | -10.01% | -5.94% | 40.99% | 5.81% | -12.78% |
|
ELIA GROUP 29.06.2026 / 17:30:00 |
139.25 | 26.36% | 97.04% | 2.62% | 6.46% | 3.69% | 42.46% | 28.26% |
|
DEME Grp 29.06.2026 / 17:30:00 |
174.60 | 24.63% | 26.89% | -4.75% | -5.42% | -7.81% | 35.14% | 39.57% |
|
Ackermans V Haare 29.06.2026 / 17:30:00 |
282.10 | 21.70% | 47.85% | -2.52% | 6.13% | 3.71% | 30.00% | 88.95% |
|
Belgium 20 29.06.2026 / 17:30:01 |
25'659.59 | 16.49% | 38.81% | 1.29% | 4.78% | 12.64% | 34.24% | 66.29% |
|
Ageas 29.06.2026 / 17:30:00 |
69.50 | 16.12% | 48.57% | 1.61% | 5.06% | 7.13% | 21.13% | 88.35% |
|
Umicore 29.06.2026 / 17:30:00 |
20.30 | 13.60% | 102.19% | -7.81% | -19.28% | 24.39% | 61.88% | -18.98% |
|
UCB 29.06.2026 / 17:30:00 |
264.65 | 11.48% | 38.38% | 6.93% | 4.07% | -0.30% | 57.72% | 231.81% |
|
D'Ieteren Grp 29.06.2026 / 17:30:00 |
169.40 | 11.08% | 5.18% | 2.29% | 0.36% | 4.96% | -7.51% | 6.34% |
|
argenx Br 29.06.2026 / 17:30:00 |
790.40 | 10.48% | 31.91% | -0.35% | 10.51% | 22.13% | 67.96% | 123.53% |
|
Aedifica 29.06.2026 / 17:30:00 |
71.55 | 6.32% | 26.75% | 4.00% | 2.95% | -0.07% | 8.41% | 29.74% |
|
KBC Gr 29.06.2026 / 17:30:00 |
117.40 | 5.24% | 57.50% | -3.08% | 3.57% | 8.05% | 34.02% | 86.76% |
|
Azelis Group 29.06.2026 / 17:30:00 |
9.525 | 2.56% | -49.52% | -1.35% | -5.97% | 7.08% | -30.25% | -53.63% |
|
WDP 29.06.2026 / 17:30:00 |
22.12 | 0.09% | 16.05% | 1.47% | 1.28% | -5.95% | 6.71% | -10.95% |
|
Solvay 29.06.2026 / 17:30:00 |
26.30 | -3.17% | -15.33% | -3.66% | -1.57% | -1.65% | -10.85% | 31.09% |
|
Titan 29.06.2026 / 17:30:00 |
51.10 | -3.22% | 28.07% | -5.02% | 2.78% | 8.26% | 34.12% | 199.53% |
|
Syensqo 29.06.2026 / 17:30:00 |
64.65 | -5.51% | -7.80% | -3.51% | -4.22% | 36.06% | -1.54% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.06.2026 / 17:30:00 |
73.66 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
832'376 | ||
|
Ackermans V Haare 29.06.2026 / 17:30:00 |
282.10 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
6'555 | ||
|
Aedifica 29.06.2026 / 17:30:00 |
71.55 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
57'991 | ||
|
Ageas 29.06.2026 / 17:30:00 |
69.50 | 0.00% |
69.70 26.06.26 |
57.6 23.03.26 |
36'168 | ||
|
argenx Br 29.06.2026 / 17:30:00 |
790.40 | 0.00% |
813.60 23.06.26 |
568.6 23.03.26 |
27'370 | ||
|
Azelis Group 29.06.2026 / 17:30:00 |
9.525 | 0.00% |
11.650 05.05.26 |
6.91 23.03.26 |
87'430 | ||
|
Belgium 20 29.06.2026 / 17:30:01 |
25'659.59 | -0.26% |
25'738.68 15:44 |
25'493.92 09:00 |
25'749.50 26.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 29.06.2026 / 17:30:00 |
23.16 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
447 | ||
|
CMB.TECH 29.06.2026 / 17:30:00 |
12.460 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
142'183 | ||
|
D'Ieteren Grp 29.06.2026 / 17:30:00 |
169.40 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
15'042 | ||
|
DEME Grp 29.06.2026 / 17:30:00 |
174.60 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
5'104 | ||
|
ELIA GROUP 29.06.2026 / 17:30:00 |
139.25 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
19'530 | ||
|
KBC Gr 29.06.2026 / 17:30:00 |
117.40 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
89'533 | ||
|
Lotus Bakeries 29.06.2026 / 17:30:00 |
11'480.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
75 | ||
|
Melexis 29.06.2026 / 17:30:00 |
76.45 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
36'299 | ||
|
Solvay 29.06.2026 / 17:30:00 |
26.30 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
72'380 | ||
|
Syensqo 29.06.2026 / 17:30:00 |
64.65 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
82'423 | ||
|
Titan 29.06.2026 / 17:30:00 |
51.10 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
1'782 | ||
|
UCB 29.06.2026 / 17:30:00 |
264.65 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
77'068 | ||
|
Umicore 29.06.2026 / 17:30:00 |
20.30 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
346'036 | ||
|
WDP 29.06.2026 / 17:30:00 |
22.12 | 0.00% |
26.17 27.02.26 |
21.18 09.06.26 |
115'472 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 08:14 / 30.06.26 |
24'787.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 08:14 / 30.06.26 |
0.9222 | -0.05% | |
|
USD/CHF 08:14 / 30.06.26 |
0.8097 | 0.27% | |
|
Gold 1 Uz 08:14 / 30.06.26 |
3'985.49 | -0.80% | |
|
Rohöl Brent 08:14 / 30.06.26 |
73.27 | -0.52% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |