Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 27.04.2026 - 10:39:13
- 23'026.97
- 0.13%
- 30.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.04.2026 / 10:24:12 |
62.17 | 0.23% | 0.14 | 62.16 | 62.18 | 72'408 | |
|
Ackermans V Haare 27.04.2026 / 10:24:07 |
275.20 | -0.07% | -0.20 | 275.00 | 275.40 | 1'332 | |
|
Aedifica 27.04.2026 / 10:24:02 |
72.90 | 0.00% | 0.00 | 72.85 | 72.95 | 2'126 | |
|
Ageas 27.04.2026 / 10:23:43 |
67.60 | -0.44% | -0.30 | 67.60 | 67.65 | 6'743 | |
|
argenx Br 27.04.2026 / 10:23:49 |
662.00 | -0.66% | -4.40 | 661.60 | 662.20 | 1'360 | |
|
Belgium 20 27.04.2026 / 10:39:15 |
23'026.97 | 0.13% | 30.45 | 0 | |||
|
Cenergy Hldg 27.04.2026 / 09:37:09 |
20.98 | -0.38% | -0.08 | 20.98 | 21.24 | 0 | |
|
CMB.TECH 27.04.2026 / 10:24:12 |
11.120 | 2.96% | 0.32 | 11.100 | 11.160 | 9'366 | |
|
Cofinimmo 27.04.2026 / 10:17:28 |
85.43 | 0.15% | 0.13 | 85.30 | 85.45 | 367 | |
|
D'Ieteren Grp 27.04.2026 / 10:23:58 |
176.90 | -0.11% | -0.20 | 176.70 | 177.10 | 3'378 | |
|
DEME Grp 27.04.2026 / 10:23:17 |
187.60 | 0.64% | 1.20 | 187.20 | 187.80 | 933 | |
|
ELIA GROUP 27.04.2026 / 10:22:30 |
138.70 | -0.43% | -0.60 | 138.60 | 138.80 | 5'885 | |
|
KBC Gr 27.04.2026 / 10:23:47 |
113.20 | 0.38% | 0.43 | 113.15 | 113.25 | 16'523 | |
|
Lotus Bakeries 27.04.2026 / 09:43:51 |
10'000.00 | -0.40% | -40.00 | 9'990.00 | 10'020.00 | 10 | |
|
Solvay 27.04.2026 / 10:23:02 |
27.40 | -0.51% | -0.14 | 27.40 | 27.44 | 62'986 | |
|
Syensqo 27.04.2026 / 10:24:06 |
56.53 | 1.85% | 1.03 | 56.45 | 56.55 | 13'468 | |
|
Titan 27.04.2026 / 10:17:14 |
46.04 | -0.22% | -0.10 | 46.04 | 46.24 | 357 | |
|
UCB 27.04.2026 / 10:23:57 |
237.30 | -0.04% | -0.10 | 237.20 | 237.40 | 11'221 | |
|
Umicore 27.04.2026 / 10:19:31 |
16.950 | -0.18% | -0.03 | 16.930 | 16.970 | 18'640 | |
|
VGP 27.04.2026 / 10:09:24 |
90.30 | -0.66% | -0.60 | 90.00 | 90.50 | 105 | |
|
WDP 27.04.2026 / 10:24:02 |
23.70 | -0.50% | -0.12 | 23.68 | 23.72 | 44'973 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 27.04.2026 / 09:37:09 |
20.98 | 39.34% | 123.83% | -2.77% | 15.71% | 9.02% | 134.82% | 359.83% |
|
DEME Grp 27.04.2026 / 10:23:17 |
187.60 | 33.05% | 35.47% | 1.30% | 5.16% | 11.34% | 42.55% | 56.11% |
|
CMB.TECH 27.04.2026 / 10:24:12 |
11.120 | 32.92% | 8.87% | -1.77% | 0.36% | 2.02% | 35.44% | -32.81% |
|
Lotus Bakeries 27.04.2026 / 09:43:51 |
10'000.00 | 28.39% | -6.52% | 0.91% | 3.31% | 0.00% | 22.85% | 58.36% |
|
ELIA GROUP 27.04.2026 / 10:22:30 |
138.70 | 26.41% | 97.11% | -0.54% | 6.28% | 13.22% | 52.92% | 18.87% |
|
Ackermans V Haare 27.04.2026 / 10:24:07 |
275.20 | 18.81% | 44.34% | -2.06% | 5.52% | 9.77% | 30.06% | 73.64% |
|
D'Ieteren Grp 27.04.2026 / 10:23:58 |
176.90 | 16.13% | 9.97% | -4.33% | 12.89% | -10.70% | 1.81% | 3.39% |
|
Ageas 27.04.2026 / 10:23:43 |
67.60 | 13.45% | 45.15% | -0.52% | 8.51% | 10.55% | 23.92% | 68.53% |
|
AB InBev 27.04.2026 / 10:24:12 |
62.17 | 12.95% | 28.77% | -2.95% | 4.14% | 1.63% | 8.42% | 3.54% |
|
Aedifica 27.04.2026 / 10:24:02 |
72.90 | 8.32% | 29.14% | -1.69% | 5.65% | -1.29% | 7.28% | 1.11% |
|
Cofinimmo 27.04.2026 / 10:17:28 |
85.43 | 7.91% | 52.87% | -1.58% | 5.27% | -1.87% | 29.92% | 0.65% |
|
WDP 27.04.2026 / 10:24:02 |
23.70 | 7.69% | 24.87% | -1.82% | 6.28% | -1.90% | 6.90% | -13.64% |
|
Belgium 20 27.04.2026 / 10:39:15 |
23'026.97 | 4.54% | 24.09% | -3.88% | 5.04% | -3.09% | 21.85% | 36.27% |
|
Solvay 27.04.2026 / 10:23:02 |
27.40 | 1.40% | -11.33% | -1.47% | 2.93% | 8.60% | -18.06% | 26.89% |
|
KBC Gr 27.04.2026 / 10:23:47 |
113.20 | 1.10% | 51.29% | -4.43% | 9.42% | -7.23% | 37.18% | 71.65% |
|
UCB 27.04.2026 / 10:23:57 |
237.30 | 0.00% | 24.13% | -7.67% | -6.22% | -8.87% | 58.49% | 170.45% |
|
Umicore 27.04.2026 / 10:19:31 |
16.950 | -4.98% | 69.12% | -4.10% | 5.28% | -12.54% | 109.52% | -42.50% |
|
argenx Br 27.04.2026 / 10:23:49 |
662.00 | -6.85% | 11.21% | -6.58% | 8.56% | -7.57% | 22.84% | 88.67% |
|
VGP 27.04.2026 / 10:09:24 |
90.30 | -7.81% | 27.67% | -3.32% | 10.26% | -12.50% | 14.02% | -0.27% |
|
Titan 27.04.2026 / 10:17:14 |
46.04 | -12.61% | 15.64% | -1.24% | 5.96% | -18.51% | 15.10% | 209.66% |
|
Syensqo 27.04.2026 / 10:24:06 |
56.53 | -18.88% | -20.85% | 0.94% | 15.40% | -21.86% | -7.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.04.2026 / 10:24:12 |
62.17 | 0.23% |
62.22 09:11 |
61.77 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
72'408 |
|
Ackermans V Haare 27.04.2026 / 10:24:07 |
275.20 | -0.07% |
277.00 09:05 |
274.60 10:10 |
300.00 27.02.26 |
231.6 02.01.26 |
1'332 |
|
Aedifica 27.04.2026 / 10:24:02 |
72.90 | 0.00% |
73.03 10:08 |
72.70 09:31 |
80.08 18.02.26 |
67.4 05.01.26 |
2'126 |
|
Ageas 27.04.2026 / 10:23:43 |
67.60 | -0.44% |
68.00 09:00 |
67.50 09:31 |
68.95 22.04.26 |
57.6 23.03.26 |
6'743 |
|
argenx Br 27.04.2026 / 10:23:49 |
662.00 | -0.66% |
667.20 09:06 |
661.20 10:13 |
738.10 26.02.26 |
568.6 23.03.26 |
1'360 |
|
Belgium 20 27.04.2026 / 10:39:15 |
23'026.97 | 0.13% |
23'058.93 09:08 |
22'949.72 10:10 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 27.04.2026 / 09:37:09 |
20.98 | -0.38% |
22.50 27.02.26 |
15.28 02.01.26 |
832 | ||
|
CMB.TECH 27.04.2026 / 10:24:12 |
11.120 | 2.96% |
11.150 10:16 |
10.980 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
9'366 |
|
Cofinimmo 27.04.2026 / 10:17:28 |
85.43 | 0.15% |
85.60 09:07 |
85.35 09:42 |
94.70 18.02.26 |
77.7 23.03.26 |
367 |
|
D'Ieteren Grp 27.04.2026 / 10:23:58 |
176.90 | -0.11% |
177.00 09:12 |
176.00 10:20 |
199.80 03.02.26 |
151.8 05.01.26 |
3'378 |
|
DEME Grp 27.04.2026 / 10:23:17 |
187.60 | 0.64% |
189.60 09:21 |
187.40 09:04 |
204.50 09.04.26 |
140 02.01.26 |
933 |
|
ELIA GROUP 27.04.2026 / 10:22:30 |
138.70 | -0.43% |
139.50 09:49 |
137.90 09:01 |
141.10 17.04.26 |
109.1 14.01.26 |
5'885 |
|
KBC Gr 27.04.2026 / 10:23:47 |
113.20 | 0.38% |
113.38 09:15 |
112.85 09:02 |
125.25 12.02.26 |
99.8 23.03.26 |
16'523 |
|
Lotus Bakeries 27.04.2026 / 09:43:51 |
10'000.00 | -0.40% |
10'050.00 09:05 |
10'000.00 09:43 |
10'800.00 09.02.26 |
8000 02.01.26 |
10 |
|
Solvay 27.04.2026 / 10:23:02 |
27.40 | -0.51% |
27.54 09:21 |
27.34 10:09 |
29.02 24.02.26 |
23.54 23.03.26 |
62'986 |
|
Syensqo 27.04.2026 / 10:24:06 |
56.53 | 1.85% |
56.75 09:26 |
55.70 09:01 |
82.15 12.02.26 |
41.79 23.03.26 |
13'468 |
|
Titan 27.04.2026 / 10:17:14 |
46.04 | -0.22% |
46.24 09:45 |
45.90 09:29 |
58.90 30.01.26 |
42.4 30.03.26 |
357 |
|
UCB 27.04.2026 / 10:23:57 |
237.30 | -0.04% |
239.70 09:03 |
236.30 10:04 |
289.55 19.02.26 |
232.5 05.01.26 |
11'221 |
|
Umicore 27.04.2026 / 10:19:31 |
16.950 | -0.18% |
17.200 09:08 |
16.930 10:16 |
22.08 28.01.26 |
14.57 23.03.26 |
18'640 |
|
VGP 27.04.2026 / 10:09:24 |
90.30 | -0.66% |
91.10 09:05 |
90.30 09:39 |
111.20 11.02.26 |
80.6 30.03.26 |
105 |
|
WDP 27.04.2026 / 10:24:02 |
23.70 | -0.50% |
23.76 09:59 |
23.60 09:09 |
26.17 27.02.26 |
21.46 23.03.26 |
44'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 27.04.26 |
13'125.54 | -0.34% | |
|
Eurozone 50 10:39 / 27.04.26 |
608.67 | 0.19% | |
|
L&S Dax 10:39 / 27.04.26 |
24'247.50 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:24 / 27.04.26 |
18.694 | 3.54% | |
|
EUR/CHF 10:39 / 27.04.26 |
0.9206 | 0.04% | |
|
USD/CHF 10:39 / 27.04.26 |
0.7840 | -0.23% | |
|
Gold 1 Uz 10:39 / 27.04.26 |
4'708.23 | -0.01% | |
|
Rohöl Brent 10:39 / 27.04.26 |
101.77 | -3.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 27.04.26 |
13'125.54 | -0.34% |
Top 5zur Gesamtübersicht
|
Lonza N 10:24 / 27.04.26 |
487.40 | 1.58% | |
|
UBS N 10:23 / 27.04.26 |
32.88 | 1.04% | |
|
Amrize N 10:22 / 27.04.26 |
45.07 | 0.96% | |
|
Logitech N 10:23 / 27.04.26 |
75.62 | 0.93% | |
|
Richemont N 10:23 / 27.04.26 |
151.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:24 / 27.04.26 |
542.40 | -0.99% | |
|
Swiss Re N 10:23 / 27.04.26 |
127.15 | -0.97% | |
|
Nestlé N 10:24 / 27.04.26 |
80.38 | -0.97% | |
|
Swiss Life N 10:23 / 27.04.26 |
922.20 | -0.88% | |
|
Swisscom N 10:21 / 27.04.26 |
664.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 27.04.26 |
18'526.82 | -0.38% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:24 / 27.04.26 |
143.20 | 4.99% | |
|
Dätwyler I 10:21 / 27.04.26 |
158.80 | 3.25% | |
|
Relief Therapeutics N 10:13 / 27.04.26 |
0.3100 | 2.99% | |
|
INFICON HLDG N 10:22 / 27.04.26 |
142.00 | 2.90% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:22 / 27.04.26 |
180.00 | -5.76% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:20 / 27.04.26 |
140.00 | -3.58% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Phoenix Mecano N 10:21 / 27.04.26 |
425.00 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:24 / 27.04.26 |
2'100.76 | -0.23% |
Top 5zur Gesamtübersicht
|
Lonza N 10:24 / 27.04.26 |
487.40 | 1.58% | |
|
UBS N 10:23 / 27.04.26 |
32.88 | 1.04% | |
|
Amrize N 10:22 / 27.04.26 |
45.07 | 0.96% | |
|
Logitech N 10:23 / 27.04.26 |
75.62 | 0.93% | |
|
Richemont N 10:23 / 27.04.26 |
151.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:23 / 27.04.26 |
9'560.00 | -1.80% | |
|
Helvetia Baloise N 10:24 / 27.04.26 |
213.20 | -1.57% | |
|
Schindler PS 10:24 / 27.04.26 |
274.20 | -1.01% | |
|
Zurich Insurance N 10:24 / 27.04.26 |
542.40 | -0.99% | |
|
Swiss Re N 10:23 / 27.04.26 |
127.15 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:24 / 27.04.26 |
2'954.49 | -0.70% |
Top 5zur Gesamtübersicht
|
Amrize N 10:22 / 27.04.26 |
45.07 | 0.96% | |
|
Avolta N 10:24 / 27.04.26 |
46.34 | 0.83% | |
|
The Swatch Group I 10:21 / 27.04.26 |
182.30 | 0.41% | |
|
Barry Callebaut N 10:23 / 27.04.26 |
1'113.00 | 0.18% | |
|
Clariant N 10:10 / 27.04.26 |
7.970 | 0.13% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:23 / 27.04.26 |
9'560.00 | -1.80% | |
|
Swiss Prime Site N 10:23 / 27.04.26 |
133.90 | -1.76% | |
|
Helvetia Baloise N 10:24 / 27.04.26 |
213.20 | -1.57% | |
|
PSP N 10:16 / 27.04.26 |
155.50 | -1.46% | |
|
Lindt N 10:05 / 27.04.26 |
100'600.00 | -1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |