Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 31.08.2026 - 17:30:01
- 25'798.11
- -0.49%
- -126.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.08.2026 / 17:30:00 |
68.62 | 0.56% | 0.38 | 68.60 | 68.64 | 0 | |
|
Ackermans V Haare 31.08.2026 / 17:30:00 |
274.00 | -2.32% | -6.50 | 272.00 | 274.20 | 0 | |
|
Aedifica 31.08.2026 / 17:30:00 |
67.60 | -1.02% | -0.70 | 67.55 | 67.65 | 0 | |
|
Ageas 31.08.2026 / 17:30:00 |
75.43 | 0.84% | 0.63 | 74.55 | 75.45 | 0 | |
|
argenx Br 31.08.2026 / 17:30:00 |
876.10 | -1.95% | -17.40 | 876.00 | 877.00 | 0 | |
|
Azelis Group 31.08.2026 / 17:30:00 |
12.350 | 1.02% | 0.13 | 12.330 | 12.350 | 0 | |
|
Belgium 20 31.08.2026 / 17:30:01 |
25'798.11 | -0.49% | -126.60 | 0 | |||
|
Cenergy Hldg 31.08.2026 / 17:30:00 |
22.76 | -0.09% | -0.02 | 22.62 | 22.90 | 0 | |
|
CMB.TECH 31.08.2026 / 17:30:00 |
15.800 | -0.94% | -0.15 | 15.800 | 15.860 | 0 | |
|
D'Ieteren Grp 31.08.2026 / 17:30:00 |
178.70 | 1.30% | 2.30 | 178.60 | 178.80 | 0 | |
|
DEME Grp 31.08.2026 / 17:30:00 |
174.60 | -2.35% | -4.20 | 174.20 | 174.60 | 0 | |
|
ELIA GROUP 31.08.2026 / 17:30:00 |
128.90 | 0.31% | 0.40 | 128.20 | 129.40 | 0 | |
|
KBC Gr 31.08.2026 / 17:30:00 |
131.85 | -0.53% | -0.70 | 131.50 | 131.95 | 0 | |
|
Lotus Bakeries 31.08.2026 / 17:30:00 |
12'720.00 | -0.47% | -60.00 | 12'500.00 | 12'760.00 | 0 | |
|
Melexis 31.08.2026 / 17:30:00 |
65.60 | -0.68% | -0.45 | 65.40 | 65.60 | 0 | |
|
Solvay 31.08.2026 / 17:30:00 |
26.08 | 1.16% | 0.30 | 25.94 | 26.14 | 0 | |
|
Syensqo 31.08.2026 / 17:30:00 |
81.35 | -0.12% | -0.10 | 81.35 | 82.15 | 0 | |
|
Titan 31.08.2026 / 17:30:00 |
53.70 | 0.28% | 0.15 | 53.00 | 53.70 | 0 | |
|
UCB 31.08.2026 / 17:30:00 |
214.50 | -0.88% | -1.90 | 214.30 | 214.70 | 0 | |
|
Umicore 31.08.2026 / 17:30:00 |
23.66 | 0.08% | 0.02 | 23.58 | 23.66 | 0 | |
|
WDP 31.08.2026 / 17:30:00 |
21.06 | -1.13% | -0.24 | 21.04 | 21.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 31.08.2026 / 17:30:00 |
15.800 | 96.31% | 60.79% | 1.94% | 12.22% | 25.60% | 115.55% | -5.06% |
|
Lotus Bakeries 31.08.2026 / 17:30:00 |
12'720.00 | 63.43% | 18.99% | -1.85% | 13.77% | 15.43% | 49.30% | 69.83% |
|
Cenergy Hldg 31.08.2026 / 17:30:00 |
22.76 | 50.86% | 142.34% | 3.45% | 2.52% | -8.08% | 111.92% | 223.58% |
|
Umicore 31.08.2026 / 17:30:00 |
23.66 | 32.29% | 135.46% | 0.68% | 9.39% | 2.82% | 77.23% | -0.25% |
|
Azelis Group 31.08.2026 / 17:30:00 |
12.350 | 31.63% | -35.21% | 3.00% | 9.78% | 21.44% | -3.06% | -38.07% |
|
DEME Grp 31.08.2026 / 17:30:00 |
174.60 | 27.62% | 29.94% | 2.95% | 5.18% | -4.28% | 34.31% | 54.14% |
|
Ageas 31.08.2026 / 17:30:00 |
75.43 | 24.98% | 59.90% | 2.83% | 2.06% | 18.69% | 25.92% | 103.65% |
|
argenx Br 31.08.2026 / 17:30:00 |
876.10 | 24.90% | 49.12% | 1.87% | 21.11% | 14.52% | 45.10% | 90.35% |
|
AB InBev 31.08.2026 / 17:30:00 |
68.62 | 24.25% | 41.66% | 0.32% | -6.74% | 1.33% | 28.60% | 29.07% |
|
Ackermans V Haare 31.08.2026 / 17:30:00 |
274.00 | 21.01% | 47.01% | 6.45% | 1.48% | 3.47% | 21.78% | 75.42% |
|
Syensqo 31.08.2026 / 17:30:00 |
81.35 | 19.04% | 16.16% | 0.49% | 4.73% | 27.71% | 6.90% | 0.00% |
|
KBC Gr 31.08.2026 / 17:30:00 |
131.85 | 18.83% | 77.82% | -0.60% | 4.31% | 17.30% | 30.97% | 117.40% |
|
Belgium 20 31.08.2026 / 17:30:01 |
25'798.11 | 17.12% | 39.89% | 0.56% | 3.04% | 5.09% | 26.75% | 59.19% |
|
ELIA GROUP 31.08.2026 / 17:30:00 |
128.90 | 16.61% | 81.83% | 1.86% | 2.71% | -3.37% | 33.51% | 28.82% |
|
D'Ieteren Grp 31.08.2026 / 17:30:00 |
178.70 | 15.67% | 9.53% | 1.36% | -1.00% | 10.82% | -1.65% | 15.29% |
|
Melexis 31.08.2026 / 17:30:00 |
65.60 | 15.27% | 17.21% | 3.63% | -4.93% | -19.90% | -3.21% | -22.84% |
|
Aedifica 31.08.2026 / 17:30:00 |
67.60 | 1.49% | 20.99% | -2.10% | -2.80% | -0.77% | 4.00% | 14.69% |
|
Titan 31.08.2026 / 17:30:00 |
53.70 | 1.42% | 34.21% | 5.50% | 1.90% | 10.00% | 44.55% | 194.23% |
|
WDP 31.08.2026 / 17:30:00 |
21.06 | -3.62% | 11.75% | -2.14% | -4.45% | -0.75% | -3.84% | -17.31% |
|
Solvay 31.08.2026 / 17:30:00 |
26.08 | -5.08% | -17.00% | 1.95% | -2.50% | 0.81% | -6.49% | 25.57% |
|
UCB 31.08.2026 / 17:30:00 |
214.50 | -8.85% | 13.15% | -2.77% | -3.29% | -18.29% | 7.63% | 162.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.08.2026 / 17:30:00 |
68.62 | 0.56% |
69.14 15:30 |
68.42 16:25 |
76.17 31.07.26 |
53.3 06.01.26 |
665'331 |
|
Ackermans V Haare 31.08.2026 / 17:30:00 |
274.00 | -2.32% |
275.00 09:00 |
268.50 10:15 |
300.00 27.02.26 |
231.6 02.01.26 |
13'930 |
|
Aedifica 31.08.2026 / 17:30:00 |
67.60 | -1.02% |
68.33 09:00 |
67.55 16:44 |
80.08 18.02.26 |
66.55 18.05.26 |
42'332 |
|
Ageas 31.08.2026 / 17:30:00 |
75.43 | 0.84% |
75.75 16:09 |
74.60 09:00 |
75.75 31.08.26 |
57.6 23.03.26 |
172'112 |
|
argenx Br 31.08.2026 / 17:30:00 |
876.10 | -1.95% |
885.60 09:00 |
867.20 15:33 |
912.80 28.08.26 |
568.6 23.03.26 |
37'015 |
|
Azelis Group 31.08.2026 / 17:30:00 |
12.350 | 1.02% |
12.410 16:45 |
12.200 12:35 |
12.410 31.08.26 |
6.91 23.03.26 |
89'803 |
|
Belgium 20 31.08.2026 / 17:30:01 |
25'798.11 | -0.49% |
25'976.48 09:00 |
25'775.54 15:35 |
26'156.71 28.08.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 31.08.2026 / 17:30:00 |
22.76 | -0.09% |
23.04 17:23 |
22.70 10:07 |
28.09 01.06.26 |
15.28 02.01.26 |
4'908 |
|
CMB.TECH 31.08.2026 / 17:30:00 |
15.800 | -0.94% |
16.260 15:30 |
15.780 09:14 |
16.310 28.08.26 |
8.03 05.01.26 |
73'885 |
|
D'Ieteren Grp 31.08.2026 / 17:30:00 |
178.70 | 1.30% |
179.10 16:38 |
176.40 09:02 |
199.80 03.02.26 |
151.8 05.01.26 |
6'140 |
|
DEME Grp 31.08.2026 / 17:30:00 |
174.60 | -2.35% |
178.00 09:00 |
173.00 10:12 |
206.25 06.05.26 |
140 02.01.26 |
3'256 |
|
ELIA GROUP 31.08.2026 / 17:30:00 |
128.90 | 0.31% |
129.30 14:10 |
127.80 09:28 |
143.10 05.05.26 |
109.1 14.01.26 |
21'639 |
|
KBC Gr 31.08.2026 / 17:30:00 |
131.85 | -0.53% |
133.20 09:16 |
131.65 16:27 |
134.08 26.08.26 |
99.8 23.03.26 |
51'659 |
|
Lotus Bakeries 31.08.2026 / 17:30:00 |
12'720.00 | -0.47% |
12'830.00 14:52 |
12'700.00 15:50 |
13'200.00 26.08.26 |
8000 02.01.26 |
130 |
|
Melexis 31.08.2026 / 17:30:00 |
65.60 | -0.68% |
66.55 10:39 |
65.45 17:29 |
86.85 03.06.26 |
48.64 23.03.26 |
13'848 |
|
Solvay 31.08.2026 / 17:30:00 |
26.08 | 1.16% |
26.32 15:51 |
25.96 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
61'850 |
|
Syensqo 31.08.2026 / 17:30:00 |
81.35 | -0.12% |
82.35 09:12 |
81.35 17:24 |
83.43 14.08.26 |
41.79 23.03.26 |
22'197 |
|
Titan 31.08.2026 / 17:30:00 |
53.70 | 0.28% |
54.35 14:40 |
53.55 11:18 |
58.90 30.01.26 |
42.4 30.03.26 |
1'233 |
|
UCB 31.08.2026 / 17:30:00 |
214.50 | -0.88% |
216.15 09:00 |
214.25 16:54 |
289.55 19.02.26 |
211.7 14.08.26 |
47'098 |
|
Umicore 31.08.2026 / 17:30:00 |
23.66 | 0.08% |
23.87 16:01 |
23.32 09:30 |
26.98 14.05.26 |
14.57 23.03.26 |
150'741 |
|
WDP 31.08.2026 / 17:30:00 |
21.06 | -1.13% |
21.36 09:00 |
21.02 16:55 |
26.17 27.02.26 |
20.72 19.08.26 |
64'569 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 23:00 / 31.08.26 |
26'205.00 | -1.38% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 05:12 / 01.09.26 |
0.9397 | 0.08% | |
|
USD/CHF 05:12 / 01.09.26 |
0.8096 | 0.17% | |
|
Gold 1 Uz 05:12 / 01.09.26 |
4'441.21 | -0.17% | |
|
Rohöl Brent 23:00 / 31.08.26 |
90.73 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |