Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.04.2026 - 11:09:48
- 23'966.72
- -1.08%
- -262.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 10:53:59 |
64.08 | -0.90% | -0.58 | 64.08 | 64.10 | 61'310 | |
|
Ackermans V Haare 20.04.2026 / 10:54:21 |
282.40 | -1.05% | -3.00 | 282.20 | 282.60 | 901 | |
|
Aedifica 20.04.2026 / 10:54:01 |
74.70 | -0.99% | -0.75 | 74.65 | 74.75 | 30'054 | |
|
Ageas 20.04.2026 / 10:54:15 |
67.75 | -0.59% | -0.40 | 67.70 | 67.80 | 11'800 | |
|
argenx Br 20.04.2026 / 10:53:59 |
712.80 | -0.70% | -5.00 | 712.20 | 713.00 | 3'449 | |
|
Belgium 20 20.04.2026 / 11:09:50 |
23'968.76 | -1.08% | -260.84 | 0 | |||
|
Cenergy Hldg 20.04.2026 / 10:19:31 |
20.71 | -4.39% | -0.95 | 20.62 | 21.22 | 635 | |
|
CMB.TECH 20.04.2026 / 10:53:49 |
11.040 | -1.60% | -0.18 | 11.000 | 11.040 | 28'981 | |
|
Cofinimmo 20.04.2026 / 10:49:42 |
87.53 | -1.07% | -0.95 | 87.45 | 87.60 | 1'233 | |
|
D'Ieteren Grp 20.04.2026 / 10:50:56 |
184.25 | -2.25% | -4.25 | 184.20 | 184.40 | 2'649 | |
|
DEME Grp 20.04.2026 / 10:45:00 |
185.40 | -0.64% | -1.20 | 185.20 | 185.60 | 664 | |
|
ELIA GROUP 20.04.2026 / 10:54:42 |
139.40 | 1.86% | 2.55 | 139.30 | 139.50 | 17'713 | |
|
KBC Gr 20.04.2026 / 10:54:13 |
118.55 | -0.92% | -1.10 | 118.50 | 118.60 | 16'143 | |
|
Lotus Bakeries 20.04.2026 / 10:32:01 |
9'880.00 | -0.80% | -80.00 | 9'870.00 | 9'930.00 | 48 | |
|
Solvay 20.04.2026 / 10:53:58 |
27.64 | -0.36% | -0.10 | 27.58 | 27.66 | 39'321 | |
|
Syensqo 20.04.2026 / 10:51:58 |
55.28 | -1.91% | -1.08 | 55.20 | 55.35 | 14'296 | |
|
Titan 20.04.2026 / 10:53:33 |
46.82 | -2.74% | -1.32 | 46.70 | 46.82 | 371 | |
|
UCB 20.04.2026 / 10:53:02 |
254.70 | -2.79% | -7.30 | 254.50 | 254.70 | 21'795 | |
|
Umicore 20.04.2026 / 10:54:08 |
17.700 | -0.95% | -0.17 | 17.690 | 17.710 | 35'398 | |
|
VGP 20.04.2026 / 10:45:03 |
93.70 | -2.29% | -2.20 | 93.50 | 93.90 | 516 | |
|
WDP 20.04.2026 / 10:54:01 |
24.41 | -1.25% | -0.31 | 24.40 | 24.42 | 33'531 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 20.04.2026 / 10:19:31 |
20.71 | 43.44% | 130.43% | 0.88% | 14.93% | 8.43% | 155.42% | 403.14% |
|
CMB.TECH 20.04.2026 / 10:53:49 |
11.040 | 38.09% | 13.10% | 1.66% | 3.47% | 11.40% | 41.13% | -31.50% |
|
DEME Grp 20.04.2026 / 10:45:00 |
185.40 | 33.19% | 35.61% | 1.20% | 1.31% | 17.49% | 39.36% | 57.07% |
|
Lotus Bakeries 20.04.2026 / 10:32:01 |
9'880.00 | 27.37% | -7.26% | 0.82% | 1.96% | 4.22% | 20.65% | 59.11% |
|
ELIA GROUP 20.04.2026 / 10:54:42 |
139.40 | 24.18% | 93.64% | 2.58% | 9.29% | 18.74% | 53.03% | 17.54% |
|
D'Ieteren Grp 20.04.2026 / 10:50:56 |
184.25 | 23.61% | 17.04% | 9.77% | 14.37% | -4.73% | 14.87% | 9.78% |
|
Ackermans V Haare 20.04.2026 / 10:54:21 |
282.40 | 23.12% | 49.58% | 1.00% | 7.87% | 17.13% | 41.57% | 81.78% |
|
AB InBev 20.04.2026 / 10:53:59 |
64.08 | 17.73% | 34.23% | 0.44% | 8.61% | 8.57% | 11.91% | 8.82% |
|
Ageas 20.04.2026 / 10:54:15 |
67.75 | 13.87% | 45.68% | 0.86% | 14.15% | 17.01% | 29.13% | 70.08% |
|
Aedifica 20.04.2026 / 10:54:01 |
74.70 | 12.11% | 33.66% | 2.26% | 7.33% | 0.95% | 11.61% | 2.63% |
|
Cofinimmo 20.04.2026 / 10:49:42 |
87.53 | 11.92% | 58.56% | 2.43% | 7.33% | 0.37% | 37.28% | 1.58% |
|
WDP 20.04.2026 / 10:54:01 |
24.41 | 11.86% | 29.70% | 2.74% | 8.97% | 7.34% | 11.65% | -13.45% |
|
UCB 20.04.2026 / 10:53:02 |
254.70 | 10.36% | 36.99% | -7.08% | 2.74% | -1.55% | 91.66% | 198.41% |
|
Belgium 20 20.04.2026 / 11:09:50 |
23'968.76 | 8.81% | 30.74% | 0.89% | 11.17% | 3.61% | 31.19% | 43.61% |
|
KBC Gr 20.04.2026 / 10:54:13 |
118.55 | 7.26% | 60.52% | 2.33% | 13.72% | 1.91% | 51.11% | 84.25% |
|
Solvay 20.04.2026 / 10:53:58 |
27.64 | 2.14% | -10.69% | -0.83% | 10.21% | 4.94% | -11.88% | 27.11% |
|
argenx Br 20.04.2026 / 10:53:59 |
712.80 | 0.34% | 19.79% | 4.85% | 21.35% | 2.33% | 36.93% | 103.69% |
|
Umicore 20.04.2026 / 10:54:08 |
17.700 | 0.00% | 77.99% | 1.37% | 13.24% | -18.06% | 134.67% | -41.58% |
|
VGP 20.04.2026 / 10:45:03 |
93.70 | -2.74% | 34.69% | 5.40% | 9.27% | -9.21% | 28.38% | 6.91% |
|
Titan 20.04.2026 / 10:53:33 |
46.82 | -8.83% | 20.65% | -3.94% | 4.28% | -17.13% | 19.90% | 220.51% |
|
Syensqo 20.04.2026 / 10:51:58 |
55.28 | -17.64% | -19.64% | 6.04% | 22.18% | -24.24% | -3.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 10:53:59 |
64.08 | -0.90% |
64.38 09:18 |
63.94 09:05 |
68.82 27.02.26 |
53.3 06.01.26 |
61'310 |
|
Ackermans V Haare 20.04.2026 / 10:54:21 |
282.40 | -1.05% |
283.80 09:05 |
282.30 10:54 |
300.00 27.02.26 |
231.6 02.01.26 |
901 |
|
Aedifica 20.04.2026 / 10:54:01 |
74.70 | -0.99% |
75.65 09:01 |
74.70 10:39 |
80.08 18.02.26 |
67.4 05.01.26 |
30'054 |
|
Ageas 20.04.2026 / 10:54:15 |
67.75 | -0.59% |
67.95 09:18 |
67.65 09:00 |
68.30 17.04.26 |
57.6 23.03.26 |
11'800 |
|
argenx Br 20.04.2026 / 10:53:59 |
712.80 | -0.70% |
716.40 09:05 |
709.40 09:58 |
738.10 26.02.26 |
568.6 23.03.26 |
3'449 |
|
Belgium 20 20.04.2026 / 11:09:50 |
23'968.76 | -1.08% |
24'229.59 09:00 |
23'924.68 10:09 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 20.04.2026 / 10:19:31 |
20.71 | -4.39% |
21.39 09:21 |
20.71 10:19 |
22.50 27.02.26 |
15.28 02.01.26 |
635 |
|
CMB.TECH 20.04.2026 / 10:53:49 |
11.040 | -1.60% |
11.180 09:00 |
10.920 09:01 |
13.060 02.03.26 |
8.03 05.01.26 |
28'981 |
|
Cofinimmo 20.04.2026 / 10:49:42 |
87.53 | -1.07% |
88.60 09:05 |
87.53 10:49 |
94.70 18.02.26 |
77.7 23.03.26 |
1'233 |
|
D'Ieteren Grp 20.04.2026 / 10:50:56 |
184.25 | -2.25% |
185.50 09:17 |
183.80 10:06 |
199.80 03.02.26 |
151.8 05.01.26 |
2'649 |
|
DEME Grp 20.04.2026 / 10:45:00 |
185.40 | -0.64% |
185.80 09:16 |
185.20 10:09 |
204.50 09.04.26 |
140 02.01.26 |
664 |
|
ELIA GROUP 20.04.2026 / 10:54:42 |
139.40 | 1.86% |
140.10 09:52 |
137.90 09:11 |
141.10 17.04.26 |
109.1 14.01.26 |
17'713 |
|
KBC Gr 20.04.2026 / 10:54:13 |
118.55 | -0.92% |
118.75 09:18 |
118.00 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
16'143 |
|
Lotus Bakeries 20.04.2026 / 10:32:01 |
9'880.00 | -0.80% |
9'920.00 09:25 |
9'870.00 10:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
48 |
|
Solvay 20.04.2026 / 10:53:58 |
27.64 | -0.36% |
27.71 09:03 |
27.49 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
39'321 |
|
Syensqo 20.04.2026 / 10:51:58 |
55.28 | -1.91% |
55.55 09:02 |
54.90 09:33 |
82.15 12.02.26 |
41.79 23.03.26 |
14'296 |
|
Titan 20.04.2026 / 10:53:33 |
46.82 | -2.74% |
47.92 09:00 |
46.82 10:53 |
58.90 30.01.26 |
42.4 30.03.26 |
371 |
|
UCB 20.04.2026 / 10:53:02 |
254.70 | -2.79% |
261.55 09:00 |
253.80 09:59 |
289.55 19.02.26 |
232.5 05.01.26 |
21'795 |
|
Umicore 20.04.2026 / 10:54:08 |
17.700 | -0.95% |
17.920 09:01 |
17.680 10:43 |
22.08 28.01.26 |
14.57 23.03.26 |
35'398 |
|
VGP 20.04.2026 / 10:45:03 |
93.70 | -2.29% |
94.70 09:16 |
93.70 10:45 |
111.20 11.02.26 |
80.6 30.03.26 |
516 |
|
WDP 20.04.2026 / 10:54:01 |
24.41 | -1.25% |
24.66 09:08 |
24.40 09:49 |
26.17 27.02.26 |
21.46 23.03.26 |
33'531 |