Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.05.2026 - 17:30:02
- 24'257.03
- 1.23%
- 295.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.05.2026 / 17:30:00 |
71.18 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 20.05.2026 / 17:30:00 |
276.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 20.05.2026 / 17:30:00 |
71.30 | 0.00% | 0.00 | 0 | |||
|
Ageas 20.05.2026 / 17:30:00 |
67.90 | 0.00% | 0.00 | 0 | |||
|
argenx Br 20.05.2026 / 17:30:00 |
688.00 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 20.05.2026 / 17:30:02 |
24'257.03 | 1.23% | 295.71 | 0 | |||
|
Cenergy Hldg 20.05.2026 / 17:30:00 |
24.00 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 20.05.2026 / 17:30:00 |
15.040 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 20.05.2026 / 17:30:00 |
83.70 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 20.05.2026 / 17:30:00 |
163.85 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 20.05.2026 / 17:30:00 |
191.90 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 20.05.2026 / 17:30:00 |
135.30 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 20.05.2026 / 17:30:00 |
110.78 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 20.05.2026 / 17:30:00 |
10'840.00 | 0.00% | 0.00 | 0 | |||
|
Solvay 20.05.2026 / 17:30:00 |
25.30 | 0.00% | 0.00 | 0 | |||
|
Syensqo 20.05.2026 / 17:30:00 |
61.15 | 0.00% | 0.00 | 0 | |||
|
Titan 20.05.2026 / 17:30:00 |
47.44 | 0.00% | 0.00 | 0 | |||
|
UCB 20.05.2026 / 17:30:00 |
239.10 | 0.00% | 0.00 | 0 | |||
|
Umicore 20.05.2026 / 17:30:00 |
24.67 | 0.00% | 0.00 | 0 | |||
|
VGP 20.05.2026 / 17:30:00 |
80.80 | 0.00% | 0.00 | 0 | |||
|
WDP 20.05.2026 / 17:30:00 |
22.27 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 20.05.2026 / 17:30:00 |
15.040 | 85.11% | 51.61% | 16.77% | 38.49% | 23.48% | 84.09% | -1.83% |
|
Cenergy Hldg 20.05.2026 / 17:30:00 |
24.00 | 58.94% | 155.32% | -6.83% | 15.16% | 14.29% | 159.74% | 380.00% |
|
Lotus Bakeries 20.05.2026 / 17:30:00 |
10'840.00 | 38.62% | 0.93% | 4.03% | 8.40% | 1.98% | 21.52% | 82.80% |
|
Umicore 20.05.2026 / 17:30:00 |
24.67 | 38.05% | 145.72% | -4.56% | 41.09% | 35.40% | 181.94% | -14.34% |
|
DEME Grp 20.05.2026 / 17:30:00 |
191.90 | 36.97% | 39.46% | -3.47% | 3.95% | -0.67% | 31.26% | 55.51% |
|
AB InBev 20.05.2026 / 17:30:00 |
71.18 | 29.61% | 47.77% | 4.29% | 14.47% | 6.05% | 17.19% | 29.77% |
|
ELIA GROUP 20.05.2026 / 17:30:00 |
135.30 | 22.78% | 91.45% | 0.52% | -3.08% | -2.45% | 44.94% | 21.45% |
|
Ackermans V Haare 20.05.2026 / 17:30:00 |
276.80 | 19.41% | 45.07% | -2.26% | 0.07% | -5.79% | 17.34% | 70.02% |
|
Ageas 20.05.2026 / 17:30:00 |
67.90 | 13.45% | 45.15% | 0.59% | -0.18% | 7.27% | 17.83% | 64.61% |
|
Belgium 20 20.05.2026 / 17:30:02 |
24'257.03 | 10.12% | 29.29% | 1.04% | 4.41% | -1.37% | 23.27% | 46.92% |
|
D'Ieteren Grp 20.05.2026 / 17:30:00 |
163.85 | 7.44% | 1.74% | -5.01% | -8.77% | -7.85% | -11.24% | -3.05% |
|
Aedifica 20.05.2026 / 17:30:00 |
71.30 | 5.94% | 26.31% | 0.71% | -3.19% | -8.12% | 9.06% | 8.20% |
|
Cofinimmo 20.05.2026 / 17:30:00 |
83.70 | 5.88% | 50.00% | 0.42% | -2.73% | -8.62% | 11.82% | 8.49% |
|
WDP 20.05.2026 / 17:30:00 |
22.27 | 0.77% | 16.84% | 1.50% | -7.21% | -12.94% | 6.15% | -15.77% |
|
UCB 20.05.2026 / 17:30:00 |
239.10 | 0.72% | 25.02% | 0.17% | -0.79% | -11.07% | 46.31% | 170.84% |
|
KBC Gr 20.05.2026 / 17:30:00 |
110.78 | -0.69% | 48.61% | -1.58% | -4.22% | -3.38% | 25.37% | 86.11% |
|
argenx Br 20.05.2026 / 17:30:00 |
688.00 | -3.83% | 14.82% | 0.26% | 1.62% | -3.13% | 31.75% | 78.15% |
|
Solvay 20.05.2026 / 17:30:00 |
25.30 | -6.85% | -18.54% | -7.53% | -8.80% | -9.32% | -12.46% | 22.05% |
|
Titan 20.05.2026 / 17:30:00 |
47.44 | -10.15% | 18.90% | -2.23% | 2.13% | -11.33% | 15.15% | 200.25% |
|
Syensqo 20.05.2026 / 17:30:00 |
61.15 | -10.63% | -12.79% | 1.66% | 10.38% | -22.04% | -6.04% | 0.00% |
|
VGP 20.05.2026 / 17:30:00 |
80.80 | -18.05% | 13.48% | 1.38% | -12.03% | -25.05% | 2.34% | -13.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.05.2026 / 17:30:00 |
71.18 | 0.00% |
71.36 20.05.26 |
53.3 06.01.26 |
851'855 | ||
|
Ackermans V Haare 20.05.2026 / 17:30:00 |
276.80 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
16'719 | ||
|
Aedifica 20.05.2026 / 17:30:00 |
71.30 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
82'199 | ||
|
Ageas 20.05.2026 / 17:30:00 |
67.90 | 0.00% |
69.03 14.05.26 |
57.6 23.03.26 |
111'688 | ||
|
argenx Br 20.05.2026 / 17:30:00 |
688.00 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
31'468 | ||
|
Belgium 20 20.05.2026 / 17:30:02 |
24'257.03 | 1.23% |
24'347.77 17:16 |
23'798.21 10:01 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 20.05.2026 / 17:30:00 |
24.00 | 0.00% |
26.54 14.05.26 |
15.28 02.01.26 |
6'209 | ||
|
CMB.TECH 20.05.2026 / 17:30:00 |
15.040 | 0.00% |
15.040 20.05.26 |
8.03 05.01.26 |
216'055 | ||
|
Cofinimmo 20.05.2026 / 17:30:00 |
83.70 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
7'783 | ||
|
D'Ieteren Grp 20.05.2026 / 17:30:00 |
163.85 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
58'753 | ||
|
DEME Grp 20.05.2026 / 17:30:00 |
191.90 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
3'640 | ||
|
ELIA GROUP 20.05.2026 / 17:30:00 |
135.30 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
44'237 | ||
|
KBC Gr 20.05.2026 / 17:30:00 |
110.78 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
1'110'544 | ||
|
Lotus Bakeries 20.05.2026 / 17:30:00 |
10'840.00 | 0.00% |
11'000.00 07.05.26 |
8000 02.01.26 |
83 | ||
|
Solvay 20.05.2026 / 17:30:00 |
25.30 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
177'687 | ||
|
Syensqo 20.05.2026 / 17:30:00 |
61.15 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
57'441 | ||
|
Titan 20.05.2026 / 17:30:00 |
47.44 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
3'406 | ||
|
UCB 20.05.2026 / 17:30:00 |
239.10 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
107'126 | ||
|
Umicore 20.05.2026 / 17:30:00 |
24.67 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
528'320 | ||
|
VGP 20.05.2026 / 17:30:00 |
80.80 | 0.00% |
111.20 11.02.26 |
78.2 13.05.26 |
24'213 | ||
|
WDP 20.05.2026 / 17:30:00 |
22.27 | 0.00% |
26.17 27.02.26 |
21.44 18.05.26 |
151'708 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:57 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 06:54 / 21.05.26 |
0.9146 | -0.07% | |
|
USD/CHF 06:54 / 21.05.26 |
0.7869 | -0.02% | |
|
Gold 1 Uz 06:54 / 21.05.26 |
4'537.08 | -0.18% | |
|
Rohöl Brent 23:00 / 20.05.26 |
105.47 | -4.97% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |