×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 30.10.2026 - 15:35:33
  • 25'729.77
  • 0.40%
  • 103.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
30.10.2026 / 15:20:35
71.80 2.13% 1.50 71.78 71.82 874'122
Ackermans V Haare
30.10.2026 / 15:18:18
263.40 -0.23% -0.60 263.20 263.60 2'830
Aedifica
30.10.2026 / 15:20:10
63.35 0.52% 0.33 63.35 63.40 50'923
Ageas
30.10.2026 / 15:20:11
75.30 -0.53% -0.40 75.25 75.30 47'126
argenx Br
30.10.2026 / 15:20:26
805.00 0.02% 0.20 804.60 805.20 18'525
Azelis Group
30.10.2026 / 15:17:46
11.650 0.00% 0.00 11.620 11.680 23'376
Belgium 20
30.10.2026 / 15:35:34
25'731.11 0.41% 104.91 0
Cenergy Hldg
30.10.2026 / 15:14:06
22.16 -1.64% -0.37 22.14 22.36 1'353
CMB.TECH
30.10.2026 / 15:18:56
16.420 -2.26% -0.38 16.400 16.460 25'869
D'Ieteren Grp
30.10.2026 / 15:13:31
172.30 1.12% 1.90 172.10 172.40 4'745
DEME Grp
30.10.2026 / 15:20:20
167.80 -0.24% -0.40 166.40 168.20 1'021
ELIA GROUP
30.10.2026 / 15:20:26
128.70 -0.69% -0.90 128.60 128.80 9'721
KBC Gr
30.10.2026 / 15:19:54
114.05 -1.72% -2.00 114.10 114.15 52'784
Lotus Bakeries
30.10.2026 / 15:15:30
13'500.00 0.60% 80.00 13'500.00 13'560.00 38
Melexis
30.10.2026 / 15:20:31
55.55 -3.64% -2.10 55.45 55.55 36'969
Solvay
30.10.2026 / 15:20:07
23.70 -0.84% -0.20 23.70 23.72 61'451
Syensqo
30.10.2026 / 15:20:32
76.60 -1.48% -1.15 76.55 76.65 28'002
Titan
30.10.2026 / 15:20:03
47.24 -1.09% -0.52 47.14 47.34 1'331
UCB
30.10.2026 / 15:20:26
280.90 0.97% 2.70 280.80 280.90 92'921
Umicore
30.10.2026 / 15:19:23
17.435 -5.63% -1.04 17.420 17.450 177'531
WDP
30.10.2026 / 15:20:10
19.060 -0.03% -0.01 19.050 19.070 137'810
Belgium 20
25'731.11
0.41%
AB InBev
71.80
2.13%
Ackermans V Haare
263.40
-0.23%
Aedifica
63.35
0.52%
Ageas
75.30
-0.53%
argenx Br
805.00
0.02%
Azelis Group
11.650
0.00%
Cenergy Hldg
22.16
-1.64%
CMB.TECH
16.420
-2.26%
D'Ieteren Grp
172.30
1.12%
DEME Grp
167.80
-0.24%
ELIA GROUP
128.70
-0.69%
KBC Gr
114.05
-1.72%
Lotus Bakeries
13'500.00
0.60%
Melexis
55.55
-3.64%
Solvay
23.70
-0.84%
Syensqo
76.60
-1.48%
Titan
47.24
-1.09%
UCB
280.90
0.97%
Umicore
17.435
-5.63%
WDP
19.060
-0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
30.10.2026 / 15:18:56 		16.420 106.77% 69.35% -0.42% -5.52% 16.70% 99.03% -0.21%
Lotus Bakeries
30.10.2026 / 15:15:30 		13'500.00 71.61% 24.95% 1.35% 10.84% 11.39% 78.45% 94.07%
Cenergy Hldg
30.10.2026 / 15:14:06 		22.16 49.21% 139.68% 3.84% -7.97% -5.14% 52.20% 282.51%
AB InBev
30.10.2026 / 15:20:35 		71.80 28.00% 45.94% -4.85% 10.67% -1.70% 35.27% 39.48%
Ageas
30.10.2026 / 15:20:11 		75.30 26.48% 61.82% 1.55% 2.69% 1.28% 31.47% 109.52%
Azelis Group
30.10.2026 / 15:17:46 		11.650 25.44% -38.26% -1.02% -0.17% -2.51% 13.88% -27.59%
DEME Grp
30.10.2026 / 15:20:20 		167.80 20.06% 22.24% 2.13% -2.67% 0.48% 28.29% 97.42%
ELIA GROUP
30.10.2026 / 15:20:26 		128.70 17.60% 83.38% 1.94% 8.98% -3.09% 23.33% 53.80%
UCB
30.10.2026 / 15:20:26 		280.90 17.19% 45.46% 4.00% 37.09% 25.35% 27.08% 301.10%
Belgium 20
30.10.2026 / 15:35:34 		25'731.11 16.81% 38.27% -0.08% 5.73% 0.95% 21.44% 71.71%
Ackermans V Haare
30.10.2026 / 15:18:18 		263.40 13.89% 38.36% 3.78% 0.46% -0.53% 22.06% 92.14%
Syensqo
30.10.2026 / 15:20:32 		76.60 13.64% 10.88% -0.75% -1.86% -4.67% 7.00% 0.00%
argenx Br
30.10.2026 / 15:20:26 		805.00 12.50% 34.31% 3.68% -1.40% 5.62% 13.99% 83.08%
D'Ieteren Grp
30.10.2026 / 15:13:31 		172.30 11.74% 5.81% -1.20% 5.58% -6.41% 8.64% 24.17%
KBC Gr
30.10.2026 / 15:19:54 		114.05 4.03% 55.69% 0.68% -8.06% -10.97% 9.11% 124.99%
Umicore
30.10.2026 / 15:19:23 		17.435 3.39% 84.01% 0.49% -16.98% -27.72% 5.76% -17.30%
Melexis
30.10.2026 / 15:20:31 		55.55 0.61% 2.31% -0.63% -20.33% -22.63% -11.40% -18.11%
Aedifica
30.10.2026 / 15:20:10 		63.35 -6.35% 11.65% -0.16% 3.26% -8.45% 0.08% 29.68%
Titan
30.10.2026 / 15:20:03 		47.24 -9.55% 19.70% 0.17% -0.30% -8.00% 21.99% 184.29%
Solvay
30.10.2026 / 15:20:07 		23.70 -12.00% -23.05% 1.80% -4.16% -11.70% -11.04% 23.93%
WDP
30.10.2026 / 15:20:10 		19.060 -13.73% 0.03% -0.78% 1.22% -12.25% -13.64% -16.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
30.10.2026 / 15:20:35 		71.80 2.13% 72.26
13:23 		71.32
09:00 		76.32
23.10.26 		53.3
06.01.26 		874'122
Ackermans V Haare
30.10.2026 / 15:18:18 		263.40 -0.23% 264.10
14:45 		260.60
09:15 		300.00
27.02.26 		231.6
02.01.26 		2'830
Aedifica
30.10.2026 / 15:20:10 		63.35 0.52% 63.60
09:03 		63.05
10:30 		80.08
18.02.26 		60.35
05.10.26 		50'923
Ageas
30.10.2026 / 15:20:11 		75.30 -0.53% 75.93
09:00 		75.13
12:46 		77.05
17.09.26 		57.6
23.03.26 		47'126
argenx Br
30.10.2026 / 15:20:26 		805.00 0.02% 820.60
14:36 		797.40
12:41 		925.00
02.09.26 		568.6
23.03.26 		18'525
Azelis Group
30.10.2026 / 15:17:46 		11.650 0.00% 11.670
09:00 		11.550
09:22 		13.520
15.10.26 		6.91
23.03.26 		23'376
Belgium 20
30.10.2026 / 15:35:34 		25'731.11 0.41% 25'863.98
14:35 		25'626.20
09:00 		26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
30.10.2026 / 15:14:06 		22.16 -1.64% 22.43
12:00 		21.92
09:01 		28.09
01.06.26 		15.28
02.01.26 		1'353
CMB.TECH
30.10.2026 / 15:18:56 		16.420 -2.26% 16.940
09:02 		16.340
15:12 		19.100
13.10.26 		8.03
05.01.26 		25'869
D'Ieteren Grp
30.10.2026 / 15:13:31 		172.30 1.12% 173.15
13:35 		171.00
09:00 		199.80
03.02.26 		151.8
05.01.26 		4'745
DEME Grp
30.10.2026 / 15:20:20 		167.80 -0.24% 168.40
11:29 		165.60
09:27 		206.25
06.05.26 		140
02.01.26 		1'021
ELIA GROUP
30.10.2026 / 15:20:26 		128.70 -0.69% 128.90
09:01 		128.00
14:21 		143.10
05.05.26 		109.1
14.01.26 		9'721
KBC Gr
30.10.2026 / 15:19:54 		114.05 -1.72% 115.35
09:00 		113.95
15:11 		135.00
22.09.26 		99.8
23.03.26 		52'784
Lotus Bakeries
30.10.2026 / 15:15:30 		13'500.00 0.60% 13'540.00
15:05 		13'460.00
09:01 		13'540.00
30.10.26 		8000
02.01.26 		38
Melexis
30.10.2026 / 15:20:31 		55.55 -3.64% 56.90
09:56 		55.45
15:19 		86.85
03.06.26 		48.64
23.03.26 		36'969
Solvay
30.10.2026 / 15:20:07 		23.70 -0.84% 23.96
09:33 		23.66
15:06 		29.16
06.05.26 		22.6
20.10.26 		61'451
Syensqo
30.10.2026 / 15:20:32 		76.60 -1.48% 77.10
09:06 		76.20
14:24 		83.43
14.08.26 		41.79
23.03.26 		28'002
Titan
30.10.2026 / 15:20:03 		47.24 -1.09% 47.67
11:14 		47.22
15:18 		58.90
30.01.26 		42.4
30.03.26 		1'331
UCB
30.10.2026 / 15:20:26 		280.90 0.97% 283.30
14:38 		280.10
09:35 		289.55
19.02.26 		197.45
14.10.26 		92'921
Umicore
30.10.2026 / 15:19:23 		17.435 -5.63% 18.290
09:00 		17.350
14:48 		26.98
14.05.26 		14.57
23.03.26 		177'531
WDP
30.10.2026 / 15:20:10 		19.060 -0.03% 19.200
09:01 		19.030
13:21 		26.17
27.02.26 		18.565
05.10.26 		137'810

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:20 / 30.10.26
14'803.80 0.32%
Eurozone 50
15:35 / 30.10.26
625.94 -1.15%
L&S Dax
15:35 / 30.10.26
25'882.00 -0.71%
S&P 500 (ETF SPY)
15:20 / 30.10.26
758.43 -1.42%
VSMI Vola-Index
15:20 / 30.10.26
16.584 4.55%
EUR/CHF
15:35 / 30.10.26
0.9196 -0.10%
USD/CHF
15:35 / 30.10.26
0.8245 0.25%
Gold 1 Uz
15:35 / 30.10.26
3'900.45 -3.09%
Rohöl Brent
15:35 / 30.10.26
113.51 1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:20 / 30.10.26
14'803.80 0.32%

Top 5zur Gesamtübersicht

Nestlé N
15:20 / 30.10.26
84.57 2.13%
Givaudan N
15:20 / 30.10.26
3'993.00 1.97%
Swiss Re N
15:20 / 30.10.26
153.65 1.86%
Novartis N
15:20 / 30.10.26
134.20 1.44%
Galderma Group N
15:20 / 30.10.26
192.05 1.24%

Flop 5zur Gesamtübersicht

Logitech N
15:20 / 30.10.26
78.64 -3.70%
ABB N
15:20 / 30.10.26
71.00 -2.90%
Holcim N
15:19 / 30.10.26
68.62 -1.75%
UBS N
15:20 / 30.10.26
39.03 -1.71%
Partners N
15:19 / 30.10.26
640.40 -0.56%
NAME INTRADAY KURS +/-%
SPI
15:18 / 30.10.26
20'826.90 0.16%

Top 5zur Gesamtübersicht

Landis+Gyr N
15:20 / 30.10.26
58.00 8.01%
Barry Callebaut N
15:19 / 30.10.26
1'185.00 3.31%
Temenos N
15:20 / 30.10.26
78.20 3.30%
Addex N
15:18 / 30.10.26
0.0212 2.91%
SMGH N
15:19 / 30.10.26
29.95 2.57%

Flop 5zur Gesamtübersicht

Comet N
15:18 / 30.10.26
342.80 -7.40%
Relief Therapeutics N
14:56 / 30.10.26
0.1502 -7.17%
ams-OSRAM I
15:19 / 30.10.26
18.610 -6.29%
INFICON HLDG N
15:17 / 30.10.26
173.60 -6.16%
Asmallworld N
14:03 / 30.10.26
1.400 -6.04%
NAME INTRADAY KURS +/-%
SLI
15:20 / 30.10.26
2'372.20 0.21%

Top 5zur Gesamtübersicht

Lindt PS
15:20 / 30.10.26
8'430.00 2.31%
Nestlé N
15:20 / 30.10.26
84.57 2.13%
Givaudan N
15:20 / 30.10.26
3'993.00 1.97%
Swiss Re N
15:20 / 30.10.26
153.65 1.86%
Straumann N
15:20 / 30.10.26
98.20 1.82%

Flop 5zur Gesamtübersicht

VAT N
15:20 / 30.10.26
569.20 -4.91%
Logitech N
15:20 / 30.10.26
78.64 -3.70%
ABB N
15:20 / 30.10.26
71.00 -2.90%
Holcim N
15:19 / 30.10.26
68.62 -1.75%
UBS N
15:20 / 30.10.26
39.03 -1.71%
NAME INTRADAY KURS +/-%
SMIM
15:20 / 30.10.26
3'202.43 0.07%

Top 5zur Gesamtübersicht

Barry Callebaut N
15:19 / 30.10.26
1'185.00 3.31%
Temenos N
15:20 / 30.10.26
78.20 3.30%
Lindt PS
15:20 / 30.10.26
8'430.00 2.31%
Lindt N
15:06 / 30.10.26
86'700.00 2.00%
Straumann N
15:20 / 30.10.26
98.20 1.82%

Flop 5zur Gesamtübersicht

VAT N
15:20 / 30.10.26
569.20 -4.91%
Accelleron N
15:20 / 30.10.26
63.70 -4.78%
Swissquote Grp Rg
15:19 / 30.10.26
34.58 -2.59%
Belimo N
15:17 / 30.10.26
781.50 -2.56%
Julius Bär N
15:20 / 30.10.26
68.66 -1.49%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026