Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 18.05.2026 - 12:19:54
- 23'757.79
- -1.18%
- -283.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 12:04:54 |
69.25 | -0.29% | -0.20 | 69.24 | 69.26 | 372'935 | |
|
Ackermans V Haare 18.05.2026 / 12:04:51 |
282.80 | 1.33% | 3.70 | 282.40 | 283.00 | 5'816 | |
|
Aedifica 18.05.2026 / 12:03:52 |
67.35 | -0.07% | -0.05 | 67.30 | 67.40 | 21'556 | |
|
Ageas 18.05.2026 / 12:04:37 |
68.40 | 0.07% | 0.05 | 68.35 | 68.45 | 12'923 | |
|
argenx Br 18.05.2026 / 12:04:55 |
680.00 | -1.73% | -12.00 | 679.80 | 680.40 | 4'010 | |
|
Belgium 20 18.05.2026 / 12:19:55 |
23'757.79 | -1.18% | -283.51 | 0 | |||
|
Cenergy Hldg 18.05.2026 / 12:04:28 |
23.74 | -7.27% | -1.86 | 23.40 | 24.04 | 847 | |
|
CMB.TECH 18.05.2026 / 11:47:20 |
12.880 | 0.16% | 0.02 | 12.860 | 12.920 | 36'494 | |
|
Cofinimmo 18.05.2026 / 12:03:24 |
79.00 | -5.67% | -4.75 | 78.90 | 79.05 | 1'462 | |
|
D'Ieteren Grp 18.05.2026 / 12:00:18 |
163.70 | -2.21% | -3.70 | 163.60 | 163.80 | 5'671 | |
|
DEME Grp 18.05.2026 / 11:51:40 |
195.30 | -0.76% | -1.50 | 194.80 | 195.40 | 1'252 | |
|
ELIA GROUP 18.05.2026 / 12:04:34 |
130.85 | 1.36% | 1.75 | 130.70 | 131.00 | 11'382 | |
|
KBC Gr 18.05.2026 / 12:03:06 |
107.80 | -3.19% | -3.55 | 107.75 | 107.80 | 102'659 | |
|
Lotus Bakeries 18.05.2026 / 11:48:31 |
10'500.00 | -1.13% | -120.00 | 10'460.00 | 10'520.00 | 9 | |
|
Solvay 18.05.2026 / 12:03:42 |
24.80 | -5.49% | -1.44 | 24.78 | 24.82 | 65'049 | |
|
Syensqo 18.05.2026 / 12:04:30 |
60.55 | -3.85% | -2.43 | 60.45 | 60.60 | 25'236 | |
|
Titan 18.05.2026 / 12:04:18 |
47.00 | -1.05% | -0.50 | 46.98 | 47.14 | 1'056 | |
|
UCB 18.05.2026 / 12:04:15 |
234.20 | -1.14% | -2.70 | 234.00 | 234.20 | 19'618 | |
|
Umicore 18.05.2026 / 12:04:52 |
25.12 | 4.41% | 1.06 | 25.08 | 25.12 | 247'926 | |
|
VGP 18.05.2026 / 11:58:09 |
79.60 | -0.62% | -0.50 | 79.40 | 79.70 | 1'319 | |
|
WDP 18.05.2026 / 12:03:59 |
21.55 | -0.97% | -0.21 | 21.52 | 21.56 | 103'460 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 18.05.2026 / 12:04:28 |
23.74 | 69.54% | 172.34% | -7.84% | 12.25% | 14.82% | 158.04% | 412.00% |
|
CMB.TECH 18.05.2026 / 11:47:20 |
12.880 | 58.28% | 29.64% | 3.04% | 13.78% | 7.87% | 54.99% | -14.09% |
|
DEME Grp 18.05.2026 / 11:51:40 |
195.30 | 40.47% | 43.02% | -1.56% | 5.45% | 1.82% | 39.10% | 61.58% |
|
Lotus Bakeries 18.05.2026 / 11:48:31 |
10'500.00 | 35.81% | -1.12% | 0.00% | 5.95% | 2.34% | 19.79% | 72.96% |
|
Umicore 18.05.2026 / 12:04:52 |
25.12 | 34.64% | 139.64% | 14.49% | 42.12% | 45.88% | 195.36% | -16.23% |
|
AB InBev 18.05.2026 / 12:04:54 |
69.25 | 26.46% | 44.18% | 2.08% | 8.10% | 2.29% | 14.16% | 23.40% |
|
Ackermans V Haare 18.05.2026 / 12:04:51 |
282.80 | 20.41% | 46.28% | -2.48% | 0.64% | -2.01% | 23.60% | 74.77% |
|
ELIA GROUP 18.05.2026 / 12:04:34 |
130.85 | 17.15% | 82.68% | -2.86% | -6.17% | -3.93% | 41.96% | 9.46% |
|
Ageas 18.05.2026 / 12:04:37 |
68.40 | 14.20% | 46.11% | 0.51% | 0.66% | 7.84% | 20.00% | 67.25% |
|
D'Ieteren Grp 18.05.2026 / 12:00:18 |
163.70 | 9.77% | 3.94% | -6.96% | -11.47% | -9.16% | -10.67% | 0.97% |
|
Belgium 20 18.05.2026 / 12:19:55 |
23'757.79 | 7.86% | 29.72% | -1.03% | -0.83% | -3.49% | 22.21% | 46.61% |
|
Cofinimmo 18.05.2026 / 12:03:24 |
79.00 | 5.95% | 50.09% | -7.33% | -8.99% | -12.88% | 6.43% | 6.42% |
|
Aedifica 18.05.2026 / 12:03:52 |
67.35 | 0.15% | 19.40% | -6.91% | -9.17% | -12.19% | 3.70% | -2.42% |
|
KBC Gr 18.05.2026 / 12:03:06 |
107.80 | -0.18% | 49.38% | -7.35% | -8.99% | -8.37% | 23.57% | 80.70% |
|
UCB 18.05.2026 / 12:04:15 |
234.20 | -0.21% | 23.87% | -0.89% | -8.87% | -13.39% | 46.22% | 174.25% |
|
WDP 18.05.2026 / 12:03:59 |
21.55 | -1.54% | 14.17% | -3.15% | -10.73% | -16.15% | 2.18% | -19.05% |
|
argenx Br 18.05.2026 / 12:04:55 |
680.00 | -3.27% | 15.49% | -1.39% | -4.04% | -3.22% | 34.07% | 84.39% |
|
Solvay 18.05.2026 / 12:03:42 |
24.80 | -3.39% | -15.52% | -6.98% | -10.82% | -7.57% | -15.13% | 25.56% |
|
Syensqo 18.05.2026 / 12:04:30 |
60.55 | -7.96% | -10.19% | 3.46% | 8.13% | -22.15% | -4.89% | 0.00% |
|
Titan 18.05.2026 / 12:04:18 |
47.00 | -10.04% | 19.05% | -6.37% | 0.82% | -10.39% | 13.66% | 200.63% |
|
VGP 18.05.2026 / 11:58:09 |
79.60 | -18.76% | 12.50% | -0.13% | -14.78% | -26.43% | -3.63% | -16.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 12:04:54 |
69.25 | -0.29% |
69.53 10:01 |
69.06 09:42 |
70.38 06.05.26 |
53.3 06.01.26 |
372'935 |
|
Ackermans V Haare 18.05.2026 / 12:04:51 |
282.80 | 1.33% |
283.80 11:26 |
276.40 09:13 |
300.00 27.02.26 |
231.6 02.01.26 |
5'816 |
|
Aedifica 18.05.2026 / 12:03:52 |
67.35 | -0.07% |
67.55 11:16 |
66.55 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
21'556 |
|
Ageas 18.05.2026 / 12:04:37 |
68.40 | 0.07% |
68.53 11:30 |
67.85 09:03 |
69.03 14.05.26 |
57.6 23.03.26 |
12'923 |
|
argenx Br 18.05.2026 / 12:04:55 |
680.00 | -1.73% |
684.40 09:00 |
678.40 09:43 |
738.10 26.02.26 |
568.6 23.03.26 |
4'010 |
|
Belgium 20 18.05.2026 / 12:19:55 |
23'757.79 | -1.18% |
24'041.30 09:00 |
23'742.86 09:42 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 18.05.2026 / 12:04:28 |
23.74 | -7.27% |
25.28 09:16 |
23.74 12:04 |
26.54 14.05.26 |
15.28 02.01.26 |
847 |
|
CMB.TECH 18.05.2026 / 11:47:20 |
12.880 | 0.16% |
12.900 09:32 |
12.760 10:03 |
13.400 13.05.26 |
8.03 05.01.26 |
36'494 |
|
Cofinimmo 18.05.2026 / 12:03:24 |
79.00 | -5.67% |
79.30 11:38 |
78.15 09:04 |
94.70 18.02.26 |
77.7 23.03.26 |
1'462 |
|
D'Ieteren Grp 18.05.2026 / 12:00:18 |
163.70 | -2.21% |
167.40 09:00 |
162.60 10:25 |
199.80 03.02.26 |
151.8 05.01.26 |
5'671 |
|
DEME Grp 18.05.2026 / 11:51:40 |
195.30 | -0.76% |
196.80 09:00 |
194.00 09:45 |
206.25 06.05.26 |
140 02.01.26 |
1'252 |
|
ELIA GROUP 18.05.2026 / 12:04:34 |
130.85 | 1.36% |
130.90 12:00 |
128.40 09:14 |
143.10 05.05.26 |
109.1 14.01.26 |
11'382 |
|
KBC Gr 18.05.2026 / 12:03:06 |
107.80 | -3.19% |
108.70 10:53 |
107.20 09:01 |
125.25 12.02.26 |
99.8 23.03.26 |
102'659 |
|
Lotus Bakeries 18.05.2026 / 11:48:31 |
10'500.00 | -1.13% |
10'520.00 09:07 |
10'460.00 09:52 |
11'000.00 07.05.26 |
8000 02.01.26 |
9 |
|
Solvay 18.05.2026 / 12:03:42 |
24.80 | -5.49% |
26.00 09:00 |
24.56 09:34 |
29.16 06.05.26 |
23.54 23.03.26 |
65'049 |
|
Syensqo 18.05.2026 / 12:04:30 |
60.55 | -3.85% |
62.75 09:00 |
60.10 10:45 |
82.15 12.02.26 |
41.79 23.03.26 |
25'236 |
|
Titan 18.05.2026 / 12:04:18 |
47.00 | -1.05% |
47.35 10:14 |
46.74 09:22 |
58.90 30.01.26 |
42.4 30.03.26 |
1'056 |
|
UCB 18.05.2026 / 12:04:15 |
234.20 | -1.14% |
235.95 10:50 |
233.55 09:01 |
289.55 19.02.26 |
223 29.04.26 |
19'618 |
|
Umicore 18.05.2026 / 12:04:52 |
25.12 | 4.41% |
25.20 11:39 |
23.88 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
247'926 |
|
VGP 18.05.2026 / 11:58:09 |
79.60 | -0.62% |
79.60 10:50 |
78.80 09:13 |
111.20 11.02.26 |
78.2 13.05.26 |
1'319 |
|
WDP 18.05.2026 / 12:03:59 |
21.55 | -0.97% |
21.67 10:50 |
21.44 09:13 |
26.17 27.02.26 |
21.44 18.05.26 |
103'460 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 18.05.26 |
13'159.30 | -0.46% | |
|
Eurozone 50 12:19 / 18.05.26 |
598.49 | -0.63% | |
|
L&S Dax 12:19 / 18.05.26 |
23'971.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 12:04 / 18.05.26 |
19.299 | 2.53% | |
|
EUR/CHF 12:19 / 18.05.26 |
0.9139 | -0.05% | |
|
USD/CHF 12:19 / 18.05.26 |
0.7855 | -0.16% | |
|
Gold 1 Uz 12:19 / 18.05.26 |
4'542.06 | 0.04% | |
|
Rohöl Brent 12:19 / 18.05.26 |
110.17 | 0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 18.05.26 |
13'159.30 | -0.46% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:04 / 18.05.26 |
122.60 | 0.95% | |
|
Zurich Insurance N 12:03 / 18.05.26 |
568.40 | 0.50% | |
|
Alcon N 12:01 / 18.05.26 |
50.60 | 0.36% | |
|
UBS N 12:04 / 18.05.26 |
36.08 | 0.31% | |
|
Logitech N 12:03 / 18.05.26 |
81.62 | 0.12% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:04 / 18.05.26 |
70.24 | -2.98% | |
|
Kühne + Nagel N 12:04 / 18.05.26 |
170.65 | -2.51% | |
|
Amrize N 12:00 / 18.05.26 |
38.11 | -2.06% | |
|
Richemont N 12:04 / 18.05.26 |
152.65 | -1.90% | |
|
Sika N 12:04 / 18.05.26 |
136.25 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 18.05.26 |
18'604.19 | -0.41% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:04 / 18.05.26 |
19.670 | 7.90% | |
|
GAM N 11:57 / 18.05.26 |
0.0672 | 6.67% | |
|
Schweiter Techn N 11:54 / 18.05.26 |
288.00 | 3.60% | |
|
Sonova N 12:04 / 18.05.26 |
183.90 | 2.68% | |
|
Sunrise N 12:04 / 18.05.26 |
43.36 | 2.46% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:58 / 18.05.26 |
0.3850 | -9.73% | |
|
Adval Tech N 09:32 / 18.05.26 |
36.80 | -7.54% | |
|
Addex N 11:42 / 18.05.26 |
0.0418 | -7.11% | |
|
Edisun N 11:17 / 18.05.26 |
63.80 | -6.18% | |
|
Schlatter N 11:57 / 18.05.26 |
18.000 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 18.05.26 |
2'090.76 | -0.52% |
Top 5zur Gesamtübersicht
|
Sonova N 12:04 / 18.05.26 |
183.90 | 2.68% | |
|
Swiss Re N 12:04 / 18.05.26 |
122.60 | 0.95% | |
|
Lindt PS 12:04 / 18.05.26 |
9'175.00 | 0.71% | |
|
Zurich Insurance N 12:03 / 18.05.26 |
568.40 | 0.50% | |
|
Alcon N 12:01 / 18.05.26 |
50.60 | 0.36% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:04 / 18.05.26 |
70.24 | -2.98% | |
|
Kühne + Nagel N 12:04 / 18.05.26 |
170.65 | -2.51% | |
|
Schindler PS 12:04 / 18.05.26 |
256.80 | -2.13% | |
|
Amrize N 12:00 / 18.05.26 |
38.11 | -2.06% | |
|
Richemont N 12:04 / 18.05.26 |
152.65 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 18.05.26 |
2'941.45 | -0.42% |
Top 5zur Gesamtübersicht
|
Sonova N 12:04 / 18.05.26 |
183.90 | 2.68% | |
|
Sunrise N 12:04 / 18.05.26 |
43.36 | 2.46% | |
|
Barry Callebaut N 12:02 / 18.05.26 |
1'200.00 | 1.18% | |
|
Adecco N 12:04 / 18.05.26 |
15.060 | 0.87% | |
|
Clariant N 12:04 / 18.05.26 |
7.620 | 0.73% |
Flop 5zur Gesamtübersicht
|
SIG Group N 12:03 / 18.05.26 |
11.580 | -2.53% | |
|
Temenos N 12:01 / 18.05.26 |
69.65 | -2.52% | |
|
DocMorris N 11:54 / 18.05.26 |
7.015 | -2.23% | |
|
Schindler PS 12:04 / 18.05.26 |
256.80 | -2.13% | |
|
Amrize N 12:00 / 18.05.26 |
38.11 | -2.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |