Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.04.2026 - 09:45:23
- 23'469.13
- -0.12%
- -28.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 09:30:05 |
62.55 | -0.05% | -0.03 | 62.54 | 62.56 | 14'027 | |
|
Ackermans V Haare 22.04.2026 / 09:29:40 |
280.90 | 0.68% | 1.90 | 280.60 | 281.00 | 337 | |
|
Aedifica 22.04.2026 / 09:30:14 |
73.75 | -0.03% | -0.03 | 73.70 | 73.80 | 1'329 | |
|
Ageas 22.04.2026 / 09:30:06 |
68.93 | 0.55% | 0.38 | 68.90 | 68.95 | 5'209 | |
|
argenx Br 22.04.2026 / 09:30:04 |
684.60 | -0.28% | -1.90 | 684.20 | 685.00 | 952 | |
|
Belgium 20 22.04.2026 / 09:45:24 |
23'469.13 | -0.12% | -28.43 | 0 | |||
|
Cenergy Hldg 22.04.2026 / 09:29:00 |
20.96 | 1.16% | 0.24 | 20.80 | 21.20 | 49 | |
|
CMB.TECH 22.04.2026 / 09:26:04 |
11.340 | 1.07% | 0.12 | 11.300 | 11.360 | 33'905 | |
|
Cofinimmo 22.04.2026 / 09:28:47 |
86.50 | 0.35% | 0.30 | 86.35 | 86.50 | 1'636 | |
|
D'Ieteren Grp 22.04.2026 / 09:29:13 |
181.90 | -1.14% | -2.10 | 181.80 | 182.20 | 581 | |
|
DEME Grp 22.04.2026 / 09:22:21 |
186.20 | 0.32% | 0.60 | 185.60 | 186.20 | 6 | |
|
ELIA GROUP 22.04.2026 / 09:29:37 |
138.30 | 0.07% | 0.10 | 138.20 | 138.50 | 916 | |
|
KBC Gr 22.04.2026 / 09:30:23 |
117.30 | -0.40% | -0.48 | 117.20 | 117.50 | 3'994 | |
|
Lotus Bakeries 22.04.2026 / 09:20:47 |
9'875.00 | -0.35% | -35.00 | 9'850.00 | 9'900.00 | 1 | |
|
Solvay 22.04.2026 / 09:30:15 |
27.74 | 0.95% | 0.26 | 27.72 | 27.80 | 8'833 | |
|
Syensqo 22.04.2026 / 09:30:23 |
56.30 | 1.12% | 0.63 | 56.25 | 56.35 | 2'749 | |
|
Titan 22.04.2026 / 09:30:11 |
46.79 | 0.17% | 0.08 | 46.68 | 47.54 | 44 | |
|
UCB 22.04.2026 / 09:30:11 |
245.85 | -0.71% | -1.75 | 245.70 | 246.00 | 3'899 | |
|
Umicore 22.04.2026 / 09:29:23 |
17.620 | 0.46% | 0.08 | 17.600 | 17.640 | 8'088 | |
|
VGP 22.04.2026 / 09:30:15 |
92.60 | 0.11% | 0.10 | 92.40 | 92.70 | 119 | |
|
WDP 22.04.2026 / 09:30:14 |
23.94 | -0.08% | -0.02 | 23.92 | 23.96 | 6'703 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 22.04.2026 / 09:26:04 |
11.340 | 38.09% | 13.10% | 1.25% | 3.28% | 7.79% | 40.00% | -26.11% |
|
Cenergy Hldg 22.04.2026 / 09:29:00 |
20.96 | 37.22% | 120.43% | 1.75% | 10.78% | 10.55% | 137.91% | 364.57% |
|
DEME Grp 22.04.2026 / 09:22:21 |
186.20 | 32.48% | 34.88% | 0.76% | -0.43% | 8.63% | 42.68% | 55.70% |
|
Lotus Bakeries 22.04.2026 / 09:20:47 |
9'875.00 | 26.73% | -7.73% | 0.30% | 0.66% | 0.05% | 19.70% | 54.36% |
|
ELIA GROUP 22.04.2026 / 09:29:37 |
138.30 | 25.41% | 95.55% | 2.37% | 5.94% | 13.04% | 58.97% | 18.12% |
|
D'Ieteren Grp 22.04.2026 / 09:29:13 |
181.90 | 20.66% | 14.25% | 5.82% | 14.73% | -7.05% | 7.44% | 8.75% |
|
Ackermans V Haare 22.04.2026 / 09:29:40 |
280.90 | 20.36% | 46.23% | 0.25% | 5.28% | 14.37% | 36.23% | 77.26% |
|
Ageas 22.04.2026 / 09:30:06 |
68.93 | 14.54% | 46.54% | 2.72% | 11.12% | 15.79% | 28.35% | 70.23% |
|
AB InBev 22.04.2026 / 09:30:05 |
62.55 | 13.95% | 29.91% | -2.66% | 5.13% | 6.47% | 7.79% | 4.88% |
|
Aedifica 22.04.2026 / 09:30:14 |
73.75 | 9.62% | 30.69% | -0.67% | 7.12% | -2.58% | 9.10% | 2.11% |
|
Cofinimmo 22.04.2026 / 09:28:47 |
86.50 | 9.04% | 54.48% | -0.69% | 7.12% | -3.30% | 34.32% | 1.35% |
|
WDP 22.04.2026 / 09:30:14 |
23.94 | 8.42% | 25.71% | -0.99% | 6.88% | 2.22% | 8.92% | -12.87% |
|
Belgium 20 22.04.2026 / 09:45:24 |
23'469.13 | 6.55% | 26.79% | -2.21% | 6.93% | 0.84% | 25.12% | 39.84% |
|
KBC Gr 22.04.2026 / 09:30:23 |
117.30 | 5.58% | 58.00% | -0.47% | 11.55% | -0.95% | 44.10% | 78.77% |
|
UCB 22.04.2026 / 09:30:11 |
245.85 | 4.30% | 29.46% | -7.80% | -3.36% | -2.63% | 67.99% | 182.33% |
|
Solvay 22.04.2026 / 09:30:15 |
27.74 | 1.18% | -11.53% | 2.51% | 5.40% | 9.99% | -13.42% | 28.26% |
|
Umicore 22.04.2026 / 09:29:23 |
17.620 | -1.85% | 74.70% | 2.50% | 5.32% | -17.35% | 117.67% | -40.01% |
|
argenx Br 22.04.2026 / 09:30:04 |
684.60 | -4.04% | 14.57% | -3.93% | 14.25% | -3.50% | 30.38% | 94.48% |
|
VGP 22.04.2026 / 09:30:15 |
92.60 | -6.19% | 29.92% | 0.54% | 7.67% | -9.57% | 20.10% | 3.24% |
|
Titan 22.04.2026 / 09:30:11 |
46.79 | -11.53% | 17.07% | -2.44% | 2.72% | -19.47% | 14.68% | 213.07% |
|
Syensqo 22.04.2026 / 09:30:23 |
56.30 | -18.63% | -20.60% | 7.44% | 14.66% | -21.65% | -6.07% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 09:30:05 |
62.55 | -0.05% |
62.55 09:30 |
62.24 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
14'027 |
|
Ackermans V Haare 22.04.2026 / 09:29:40 |
280.90 | 0.68% |
281.00 09:01 |
280.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
337 |
|
Aedifica 22.04.2026 / 09:30:14 |
73.75 | -0.03% |
73.80 09:04 |
73.65 09:17 |
80.08 18.02.26 |
67.4 05.01.26 |
1'329 |
|
Ageas 22.04.2026 / 09:30:06 |
68.93 | 0.55% |
68.95 09:21 |
68.65 09:03 |
68.95 22.04.26 |
57.6 23.03.26 |
5'209 |
|
argenx Br 22.04.2026 / 09:30:04 |
684.60 | -0.28% |
689.00 09:01 |
681.00 09:00 |
738.10 26.02.26 |
568.6 23.03.26 |
952 |
|
Belgium 20 22.04.2026 / 09:45:24 |
23'469.13 | -0.12% |
23'522.90 09:02 |
23'440.73 09:35 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 22.04.2026 / 09:29:00 |
20.96 | 1.16% |
21.00 09:29 |
20.96 09:29 |
22.50 27.02.26 |
15.28 02.01.26 |
49 |
|
CMB.TECH 22.04.2026 / 09:26:04 |
11.340 | 1.07% |
11.600 09:03 |
11.340 09:25 |
13.060 02.03.26 |
8.03 05.01.26 |
33'905 |
|
Cofinimmo 22.04.2026 / 09:28:47 |
86.50 | 0.35% |
86.50 09:06 |
86.20 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
1'636 |
|
D'Ieteren Grp 22.04.2026 / 09:29:13 |
181.90 | -1.14% |
182.80 09:02 |
181.65 09:16 |
199.80 03.02.26 |
151.8 05.01.26 |
581 |
|
DEME Grp 22.04.2026 / 09:22:21 |
186.20 | 0.32% |
186.20 09:17 |
186.20 09:17 |
204.50 09.04.26 |
140 02.01.26 |
6 |
|
ELIA GROUP 22.04.2026 / 09:29:37 |
138.30 | 0.07% |
138.60 09:01 |
137.90 09:00 |
141.10 17.04.26 |
109.1 14.01.26 |
916 |
|
KBC Gr 22.04.2026 / 09:30:23 |
117.30 | -0.40% |
118.13 09:01 |
117.15 09:20 |
125.25 12.02.26 |
99.8 23.03.26 |
3'994 |
|
Lotus Bakeries 22.04.2026 / 09:20:47 |
9'875.00 | -0.35% |
9'875.00 09:20 |
9'875.00 09:20 |
10'800.00 09.02.26 |
8000 02.01.26 |
1 |
|
Solvay 22.04.2026 / 09:30:15 |
27.74 | 0.95% |
27.78 09:26 |
27.42 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
8'833 |
|
Syensqo 22.04.2026 / 09:30:23 |
56.30 | 1.12% |
56.30 09:30 |
55.50 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
2'749 |
|
Titan 22.04.2026 / 09:30:11 |
46.79 | 0.17% |
46.79 09:30 |
46.79 09:30 |
58.90 30.01.26 |
42.4 30.03.26 |
44 |
|
UCB 22.04.2026 / 09:30:11 |
245.85 | -0.71% |
248.10 09:03 |
245.30 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
3'899 |
|
Umicore 22.04.2026 / 09:29:23 |
17.620 | 0.46% |
17.700 09:00 |
17.570 09:15 |
22.08 28.01.26 |
14.57 23.03.26 |
8'088 |
|
VGP 22.04.2026 / 09:30:15 |
92.60 | 0.11% |
92.70 09:05 |
92.10 09:00 |
111.20 11.02.26 |
80.6 30.03.26 |
119 |
|
WDP 22.04.2026 / 09:30:14 |
23.94 | -0.08% |
23.96 09:14 |
23.88 09:02 |
26.17 27.02.26 |
21.46 23.03.26 |
6'703 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:30 / 22.04.26 |
13'184.60 | 0.38% | |
|
Eurozone 50 09:45 / 22.04.26 |
614.30 | 0.15% | |
|
L&S Dax 09:45 / 22.04.26 |
24'339.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 09:30 / 22.04.26 |
17.761 | 0.62% | |
|
EUR/CHF 09:45 / 22.04.26 |
0.9164 | -0.06% | |
|
USD/CHF 09:45 / 22.04.26 |
0.7797 | -0.19% | |
|
Gold 1 Uz 09:45 / 22.04.26 |
4'763.76 | 1.08% | |
|
Rohöl Brent 09:45 / 22.04.26 |
98.11 | -1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:30 / 22.04.26 |
13'184.60 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 09:30 / 22.04.26 |
78.02 | 5.15% | |
|
Kühne + Nagel N 09:30 / 22.04.26 |
193.95 | 2.03% | |
|
Amrize N 09:29 / 22.04.26 |
44.68 | 0.52% | |
|
Nestlé N 09:30 / 22.04.26 |
75.74 | 0.50% | |
|
Logitech N 09:28 / 22.04.26 |
77.60 | 0.41% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:30 / 22.04.26 |
60.64 | -1.94% | |
|
Lonza N 09:30 / 22.04.26 |
504.40 | -1.29% | |
|
Sika N 09:30 / 22.04.26 |
150.55 | -1.02% | |
|
Richemont N 09:30 / 22.04.26 |
154.60 | -0.80% | |
|
Roche PS 09:30 / 22.04.26 |
316.20 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 22.04.26 |
18'641.74 | 0.25% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:15 / 22.04.26 |
35.80 | 6.55% | |
|
Autoneum N 09:28 / 22.04.26 |
124.40 | 5.78% | |
|
ABB N 09:30 / 22.04.26 |
78.02 | 5.15% | |
|
Peach Property N 09:29 / 22.04.26 |
5.410 | 5.05% | |
|
Temenos N 09:30 / 22.04.26 |
80.35 | 4.42% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 09:29 / 22.04.26 |
22.85 | -8.05% | |
|
MCH N 09:28 / 22.04.26 |
4.040 | -4.27% | |
|
Sonova N 09:30 / 22.04.26 |
177.90 | -4.05% | |
|
Orior N 09:25 / 22.04.26 |
13.220 | -2.65% | |
|
SGS Rg 09:30 / 22.04.26 |
84.80 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:30 / 22.04.26 |
2'120.59 | 0.02% |
Top 5zur Gesamtübersicht
|
ABB N 09:30 / 22.04.26 |
78.02 | 5.15% | |
|
Kühne + Nagel N 09:30 / 22.04.26 |
193.95 | 2.03% | |
|
VAT N 09:30 / 22.04.26 |
591.80 | 1.68% | |
|
Amrize N 09:29 / 22.04.26 |
44.68 | 0.52% | |
|
Nestlé N 09:30 / 22.04.26 |
75.74 | 0.50% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:30 / 22.04.26 |
177.90 | -4.05% | |
|
SGS Rg 09:30 / 22.04.26 |
84.80 | -2.60% | |
|
Alcon N 09:30 / 22.04.26 |
60.64 | -1.94% | |
|
Galderma Group N 09:28 / 22.04.26 |
150.40 | -1.47% | |
|
Straumann N 09:30 / 22.04.26 |
88.10 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:30 / 22.04.26 |
2'988.60 | -0.32% |
Top 5zur Gesamtübersicht
|
Temenos N 09:30 / 22.04.26 |
80.35 | 4.42% | |
|
Accelleron N 09:30 / 22.04.26 |
83.75 | 2.76% | |
|
VAT N 09:30 / 22.04.26 |
591.80 | 1.68% | |
|
Adecco N 09:30 / 22.04.26 |
19.210 | 1.37% | |
|
Sunrise N 09:29 / 22.04.26 |
45.92 | 0.66% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:30 / 22.04.26 |
177.90 | -4.05% | |
|
SGS Rg 09:30 / 22.04.26 |
84.80 | -2.60% | |
|
Medacta N 09:24 / 22.04.26 |
153.40 | -1.79% | |
|
Galderma Group N 09:28 / 22.04.26 |
150.40 | -1.47% | |
|
Straumann N 09:30 / 22.04.26 |
88.10 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |