×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 23.04.2026 - 11:06:46
  • 23'032.37
  • -0.86%
  • -200.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.04.2026 / 10:51:45
61.18 -1.61% -1.00 61.16 61.18 232'601
Ackermans V Haare
23.04.2026 / 10:47:10
275.40 -0.43% -1.20 275.20 275.60 1'550
Aedifica
23.04.2026 / 10:49:07
72.90 -1.02% -0.75 72.85 72.95 17'737
Ageas
23.04.2026 / 10:50:48
67.23 -1.18% -0.80 67.20 67.25 33'540
argenx Br
23.04.2026 / 10:50:52
673.80 -0.47% -3.20 673.60 674.20 5'024
Belgium 20
23.04.2026 / 11:06:47
23'032.37 -0.86% -200.45 0
Cenergy Hldg
23.04.2026 / 09:00:26
20.66 -0.86% -0.18 20.86 21.38 160
CMB.TECH
23.04.2026 / 10:47:08
11.140 2.58% 0.28 11.120 11.160 20'360
Cofinimmo
23.04.2026 / 10:42:52
85.40 -0.76% -0.65 85.20 85.35 1'729
D'Ieteren Grp
23.04.2026 / 10:51:01
176.90 -1.50% -2.70 176.70 177.10 5'133
DEME Grp
23.04.2026 / 10:37:48
184.00 -0.33% -0.60 184.00 184.40 573
ELIA GROUP
23.04.2026 / 10:51:08
138.50 -0.79% -1.10 138.40 138.60 2'340
KBC Gr
23.04.2026 / 10:51:40
113.55 -1.82% -2.10 113.55 113.60 22'111
Lotus Bakeries
23.04.2026 / 10:43:24
10'100.00 1.00% 100.00 10'080.00 10'120.00 31
Solvay
23.04.2026 / 10:50:57
27.80 0.22% 0.06 27.76 27.80 12'659
Syensqo
23.04.2026 / 10:48:33
55.45 0.09% 0.05 55.40 55.50 10'860
Titan
23.04.2026 / 10:16:00
46.14 -0.67% -0.31 46.14 46.28 182
UCB
23.04.2026 / 10:51:43
246.10 2.12% 5.10 246.10 246.30 20'746
Umicore
23.04.2026 / 10:51:25
16.830 -3.75% -0.66 16.830 16.850 60'185
VGP
23.04.2026 / 10:42:01
91.80 -0.05% -0.05 91.40 92.00 361
WDP
23.04.2026 / 10:50:43
23.90 -0.42% -0.10 23.88 23.92 25'952
23'032.37
-0.86%
61.18
-1.61%
275.40
-0.43%
72.90
-1.02%
67.23
-1.18%
673.80
-0.47%
20.66
-0.86%
11.140
2.58%
85.40
-0.76%
176.90
-1.50%
184.00
-0.33%
138.50
-0.79%
113.55
-1.82%
10'100.00
1.00%
27.80
0.22%
55.45
0.09%
46.14
-0.67%
UCB
246.10
2.12%
16.830
-3.75%
VGP
91.80
-0.05%
WDP
23.90
-0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
23.04.2026 / 09:00:26
20.66 38.01% 121.70% -0.96% 13.52% 6.06% 130.58% 367.26%
CMB.TECH
23.04.2026 / 10:47:08
11.140 33.66% 9.48% 0.36% -0.18% 4.50% 44.49% -28.48%
DEME Grp
23.04.2026 / 10:37:48
184.00 31.76% 34.16% -0.65% 0.00% 9.92% 40.67% 54.87%
Lotus Bakeries
23.04.2026 / 10:43:24
10'100.00 27.88% -6.89% 3.38% 4.45% 1.30% 21.32% 55.76%
ELIA GROUP
23.04.2026 / 10:51:08
138.50 26.68% 97.53% 2.06% 7.20% 11.42% 55.53% 19.32%
Ackermans V Haare
23.04.2026 / 10:47:10
275.40 19.33% 44.97% -1.08% 4.79% 11.59% 31.27% 75.73%
D'Ieteren Grp
23.04.2026 / 10:51:01
176.90 17.77% 11.52% -2.37% 12.89% -9.42% 4.86% 6.15%
Ageas
23.04.2026 / 10:50:48
67.23 13.66% 45.41% -0.63% 9.53% 12.98% 24.95% 68.92%
AB InBev
23.04.2026 / 10:51:45
61.18 13.22% 29.08% -4.64% 3.03% 2.84% 5.19% 4.21%
Aedifica
23.04.2026 / 10:49:07
72.90 9.44% 30.47% -2.31% 6.50% -2.08% 8.89% 1.94%
Cofinimmo
23.04.2026 / 10:42:52
85.40 8.86% 54.21% -2.34% 6.22% -2.90% 32.10% 1.18%
WDP
23.04.2026 / 10:50:43
23.90 8.60% 25.92% -1.81% 7.85% 3.64% 8.74% -12.73%
Belgium 20
23.04.2026 / 11:06:47
23'032.37 4.56% 25.36% -3.68% 5.53% -1.20% 22.41% 38.27%
KBC Gr
23.04.2026 / 10:51:40
113.55 3.68% 55.15% -3.20% 9.55% -3.07% 39.84% 75.55%
Solvay
23.04.2026 / 10:50:57
27.80 2.14% -10.69% 0.51% 5.66% 12.82% -14.57% 29.48%
UCB
23.04.2026 / 10:51:43
246.10 1.52% 26.01% -4.50% -2.53% -3.07% 67.24% 174.80%
Umicore
23.04.2026 / 10:51:25
16.830 -2.15% 74.15% -4.05% 2.56% -20.09% 107.39% -40.20%
argenx Br
23.04.2026 / 10:50:52
673.80 -5.37% 12.98% -5.18% 12.15% -4.99% 26.94% 91.78%
VGP
23.04.2026 / 10:42:01
91.80 -6.85% 29.00% -1.82% 8.64% -11.39% 17.62% 2.51%
Titan
23.04.2026 / 10:16:00
46.14 -12.03% 16.42% -3.75% 1.30% -20.72% 11.99% 211.33%
Syensqo
23.04.2026 / 10:48:33
55.45 -19.03% -20.99% 1.46% 12.09% -22.00% -8.04% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.04.2026 / 10:51:45
61.18 -1.61% 61.65
09:00
61.04
09:04
68.82
27.02.26
53.3
06.01.26
232'601
Ackermans V Haare
23.04.2026 / 10:47:10
275.40 -0.43% 276.80
09:49
275.00
09:01
300.00
27.02.26
231.6
02.01.26
1'550
Aedifica
23.04.2026 / 10:49:07
72.90 -1.02% 73.25
09:51
72.80
09:14
80.08
18.02.26
67.4
05.01.26
17'737
Ageas
23.04.2026 / 10:50:48
67.23 -1.18% 67.78
09:49
67.20
10:48
68.95
22.04.26
57.6
23.03.26
33'540
argenx Br
23.04.2026 / 10:50:52
673.80 -0.47% 675.40
10:23
671.00
09:07
738.10
26.02.26
568.6
23.03.26
5'024
Belgium 20
23.04.2026 / 11:06:47
23'032.37 -0.86% 23'232.82
09:00
23'020.41
11:05
24'912.32
19.02.26
20933.2523
23.03.26
Cenergy Hldg
23.04.2026 / 09:00:26
20.66 -0.86% 20.66
09:00
20.66
09:00
22.50
27.02.26
15.28
02.01.26
160
CMB.TECH
23.04.2026 / 10:47:08
11.140 2.58% 11.200
09:43
11.050
09:01
13.060
02.03.26
8.03
05.01.26
20'360
Cofinimmo
23.04.2026 / 10:42:52
85.40 -0.76% 86.30
09:00
85.15
09:15
94.70
18.02.26
77.7
23.03.26
1'729
D'Ieteren Grp
23.04.2026 / 10:51:01
176.90 -1.50% 178.90
09:10
176.50
10:10
199.80
03.02.26
151.8
05.01.26
5'133
DEME Grp
23.04.2026 / 10:37:48
184.00 -0.33% 184.80
09:41
183.40
09:05
204.50
09.04.26
140
02.01.26
573
ELIA GROUP
23.04.2026 / 10:51:08
138.50 -0.79% 139.15
10:29
137.80
09:00
141.10
17.04.26
109.1
14.01.26
2'340
KBC Gr
23.04.2026 / 10:51:40
113.55 -1.82% 114.80
09:48
113.55
10:44
125.25
12.02.26
99.8
23.03.26
22'111
Lotus Bakeries
23.04.2026 / 10:43:24
10'100.00 1.00% 10'100.00
10:14
9'970.00
09:06
10'800.00
09.02.26
8000
02.01.26
31
Solvay
23.04.2026 / 10:50:57
27.80 0.22% 28.02
09:33
27.58
09:00
29.02
24.02.26
23.54
23.03.26
12'659
Syensqo
23.04.2026 / 10:48:33
55.45 0.09% 56.05
09:45
55.05
09:00
82.15
12.02.26
41.79
23.03.26
10'860
Titan
23.04.2026 / 10:16:00
46.14 -0.67% 46.14
10:16
45.94
10:07
58.90
30.01.26
42.4
30.03.26
182
UCB
23.04.2026 / 10:51:43
246.10 2.12% 246.50
10:48
240.45
09:01
289.55
19.02.26
232.5
05.01.26
20'746
Umicore
23.04.2026 / 10:51:25
16.830 -3.75% 17.320
09:14
16.800
10:49
22.08
28.01.26
14.57
23.03.26
60'185
VGP
23.04.2026 / 10:42:01
91.80 -0.05% 92.20
09:49
91.50
09:01
111.20
11.02.26
80.6
30.03.26
361
WDP
23.04.2026 / 10:50:43
23.90 -0.42% 23.96
09:50
23.76
09:01
26.17
27.02.26
21.46
23.03.26
25'952

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:51 / 23.04.26
13'194.58 0.97%
Eurozone 50
11:06 / 23.04.26
603.79 -1.09%
L&S Dax
11:06 / 23.04.26
23'999.00 -0.80%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
10:51 / 23.04.26
17.970 1.05%
EUR/CHF
11:06 / 23.04.26
0.9179 -0.06%
USD/CHF
11:06 / 23.04.26
0.7847 0.05%
Gold 1 Uz
11:06 / 23.04.26
4'699.87 -0.82%
Rohöl Brent
11:06 / 23.04.26
104.47 2.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:51 / 23.04.26
13'194.58 0.97%

Top 5zur Gesamtübersicht

Nestlé N
10:51 / 23.04.26
80.70 6.83%
Roche PS
10:51 / 23.04.26
320.60 2.40%
Swisscom N
10:50 / 23.04.26
666.00 1.52%
Kühne + Nagel N
10:50 / 23.04.26
193.95 1.02%
ABB N
10:51 / 23.04.26
77.20 0.63%

Flop 5zur Gesamtübersicht

UBS N
10:51 / 23.04.26
32.37 -3.49%
Logitech N
10:51 / 23.04.26
75.22 -2.79%
Richemont N
10:50 / 23.04.26
149.80 -1.45%
Holcim N
10:51 / 23.04.26
70.44 -1.40%
Swiss Re N
10:51 / 23.04.26
129.05 -1.30%
NAME INTRADAY KURS +/-%
SPI
10:51 / 23.04.26
18'637.95 0.82%

Top 5zur Gesamtübersicht

Nestlé N
10:51 / 23.04.26
80.70 6.83%
Galderma Group N
10:51 / 23.04.26
160.10 6.20%
Relief Therapeutics N
10:31 / 23.04.26
0.3580 5.29%
SHL Telemedicine N
10:12 / 23.04.26
1.085 3.33%
Schindler N
10:43 / 23.04.26
266.00 3.10%

Flop 5zur Gesamtübersicht

Zehnder N
10:50 / 23.04.26
68.90 -7.52%
GAM N
09:07 / 23.04.26
0.0838 -5.84%
HT5 N
10:51 / 23.04.26
3.990 -5.67%
Gurit Hldg N
10:28 / 23.04.26
35.60 -4.56%
Temenos N
10:45 / 23.04.26
77.30 -3.62%
NAME INTRADAY KURS +/-%
SLI
10:51 / 23.04.26
2'112.32 0.38%

Top 5zur Gesamtübersicht

Nestlé N
10:51 / 23.04.26
80.70 6.83%
Galderma Group N
10:51 / 23.04.26
160.10 6.20%
Schindler PS
10:47 / 23.04.26
276.80 2.82%
Roche PS
10:51 / 23.04.26
320.60 2.40%
Lindt PS
10:50 / 23.04.26
9'850.00 2.02%

Flop 5zur Gesamtübersicht

UBS N
10:51 / 23.04.26
32.37 -3.49%
Logitech N
10:51 / 23.04.26
75.22 -2.79%
Richemont N
10:50 / 23.04.26
149.80 -1.45%
Holcim N
10:51 / 23.04.26
70.44 -1.40%
Julius Bär N
10:51 / 23.04.26
62.36 -1.36%
NAME INTRADAY KURS +/-%
SMIM
10:51 / 23.04.26
2'990.30 0.74%

Top 5zur Gesamtübersicht

Galderma Group N
10:51 / 23.04.26
160.10 6.20%
Schindler N
10:43 / 23.04.26
266.00 3.10%
Schindler PS
10:47 / 23.04.26
276.80 2.82%
Barry Callebaut N
10:48 / 23.04.26
1'104.00 2.79%
Roche I
10:47 / 23.04.26
330.40 2.10%

Flop 5zur Gesamtübersicht

Temenos N
10:45 / 23.04.26
77.30 -3.62%
Avolta N
10:50 / 23.04.26
46.78 -2.74%
Galenica N
10:48 / 23.04.26
86.15 -2.43%
Adecco N
10:51 / 23.04.26
18.150 -2.37%
Medacta N
10:37 / 23.04.26
152.80 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00
22.04.26 Alpine Select AG Verk. 0.00 9.10
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Sensirion Holding AG Verk. 0.11 70.35
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026