Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 10.07.2026 - 17:30:00
- 24'752.13
- -1.34%
- -336.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 0.59% | 0.41 | 69.66 | 69.66 | 0 | |
|
Ackermans V Haare 10.07.2026 / 17:30:00 |
268.10 | -0.56% | -1.50 | 267.40 | 268.20 | 0 | |
|
Aedifica 10.07.2026 / 17:30:00 |
69.48 | 0.04% | 0.03 | 69.20 | 69.20 | 0 | |
|
Ageas 10.07.2026 / 17:30:00 |
71.00 | 0.25% | 0.18 | 70.75 | 70.75 | 0 | |
|
argenx Br 10.07.2026 / 17:30:00 |
762.60 | -4.22% | -33.60 | 763.80 | 763.80 | 0 | |
|
Azelis Group 10.07.2026 / 17:30:00 |
10.180 | 3.25% | 0.32 | 9.950 | 10.370 | 0 | |
|
Belgium 20 10.07.2026 / 17:30:00 |
24'752.13 | -1.34% | -336.05 | 0 | |||
|
Cenergy Hldg 10.07.2026 / 17:30:00 |
21.66 | 0.19% | 0.04 | 21.26 | 22.48 | 0 | |
|
CMB.TECH 10.07.2026 / 17:30:00 |
13.460 | 3.22% | 0.42 | 13.200 | 13.480 | 0 | |
|
D'Ieteren Grp 10.07.2026 / 17:30:00 |
173.20 | 1.46% | 2.50 | 169.90 | 176.60 | 0 | |
|
DEME Grp 10.07.2026 / 17:30:00 |
169.20 | 0.18% | 0.30 | 165.80 | 169.40 | 0 | |
|
ELIA GROUP 10.07.2026 / 17:30:00 |
136.60 | 1.11% | 1.50 | 136.30 | 136.60 | 0 | |
|
KBC Gr 10.07.2026 / 17:30:00 |
120.30 | 0.65% | 0.78 | 120.20 | 120.20 | 0 | |
|
Lotus Bakeries 10.07.2026 / 17:30:00 |
11'260.00 | -1.92% | -220.00 | 11'020.00 | 11'260.00 | 0 | |
|
Melexis 10.07.2026 / 17:30:00 |
72.15 | -7.32% | -5.70 | 72.30 | 72.30 | 0 | |
|
Solvay 10.07.2026 / 17:30:00 |
25.98 | -0.31% | -0.08 | 25.94 | 26.52 | 0 | |
|
Syensqo 10.07.2026 / 17:30:00 |
66.03 | 0.34% | 0.23 | 65.95 | 66.05 | 0 | |
|
Titan 10.07.2026 / 17:30:00 |
50.43 | 1.05% | 0.53 | 50.25 | 51.55 | 0 | |
|
UCB 10.07.2026 / 17:30:00 |
237.20 | -5.42% | -13.60 | 237.10 | 237.10 | 0 | |
|
Umicore 10.07.2026 / 17:30:00 |
19.910 | -0.95% | -0.19 | 19.520 | 19.940 | 0 | |
|
WDP 10.07.2026 / 17:30:00 |
21.82 | -0.41% | -0.09 | 21.82 | 21.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 10.07.2026 / 17:30:00 |
13.460 | 60.49% | 31.45% | 1.36% | 1.20% | 19.96% | 61.97% | -5.40% |
|
Lotus Bakeries 10.07.2026 / 17:30:00 |
11'260.00 | 46.80% | 6.89% | -3.76% | -3.51% | 13.05% | 53.62% | 56.19% |
|
Cenergy Hldg 10.07.2026 / 17:30:00 |
21.66 | 43.18% | 130.00% | -4.75% | -11.23% | 0.00% | 96.91% | 267.06% |
|
Melexis 10.07.2026 / 17:30:00 |
72.15 | 35.86% | 38.15% | -8.03% | -10.71% | 13.35% | -2.47% | -11.63% |
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 26.04% | 43.70% | -3.67% | -2.10% | 7.69% | 20.78% | 36.72% |
|
ELIA GROUP 10.07.2026 / 17:30:00 |
136.60 | 22.60% | 91.17% | -2.29% | 1.45% | -0.18% | 42.37% | 27.96% |
|
DEME Grp 10.07.2026 / 17:30:00 |
169.20 | 20.56% | 22.75% | -4.84% | -10.76% | -9.32% | 32.19% | 39.59% |
|
Ageas 10.07.2026 / 17:30:00 |
71.00 | 18.34% | 51.40% | 0.18% | 6.85% | 4.18% | 25.78% | 94.33% |
|
Ackermans V Haare 10.07.2026 / 17:30:00 |
268.10 | 16.31% | 41.30% | -5.67% | -4.18% | -6.06% | 25.63% | 81.73% |
|
Umicore 10.07.2026 / 17:30:00 |
19.910 | 12.48% | 100.20% | -6.17% | -11.12% | 11.42% | 35.44% | -21.82% |
|
Belgium 20 10.07.2026 / 17:30:00 |
24'752.13 | 12.37% | 35.37% | -4.44% | -2.84% | 2.16% | 29.13% | 62.36% |
|
D'Ieteren Grp 10.07.2026 / 17:30:00 |
173.20 | 11.93% | 5.99% | -4.42% | 1.55% | -8.12% | -7.55% | 9.21% |
|
argenx Br 10.07.2026 / 17:30:00 |
762.60 | 11.29% | 32.88% | -7.66% | -2.85% | 6.24% | 59.66% | 128.01% |
|
KBC Gr 10.07.2026 / 17:30:00 |
120.30 | 7.15% | 60.35% | -0.54% | 4.79% | 0.54% | 33.10% | 86.00% |
|
Azelis Group 10.07.2026 / 17:30:00 |
10.180 | 6.16% | -47.75% | 2.26% | -0.97% | 0.15% | -25.75% | -54.14% |
|
UCB 10.07.2026 / 17:30:00 |
237.20 | 5.64% | 31.14% | -8.59% | -13.48% | -9.47% | 38.92% | 218.92% |
|
Aedifica 10.07.2026 / 17:30:00 |
69.48 | 3.19% | 23.03% | -0.64% | -1.66% | -7.92% | 7.46% | 15.37% |
|
WDP 10.07.2026 / 17:30:00 |
21.82 | -0.86% | 14.95% | -2.06% | -1.67% | -11.73% | 7.38% | -17.13% |
|
Syensqo 10.07.2026 / 17:30:00 |
66.03 | -3.83% | -6.16% | -0.94% | -0.83% | 17.17% | -4.92% | 0.00% |
|
Solvay 10.07.2026 / 17:30:00 |
25.98 | -4.05% | -16.10% | -1.85% | -3.60% | -6.34% | -13.28% | 28.05% |
|
Titan 10.07.2026 / 17:30:00 |
50.43 | -5.49% | 25.06% | -3.03% | -3.86% | 4.75% | 32.52% | 190.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.07.2026 / 17:30:00 |
69.63 | 0.59% |
69.82 16:43 |
69.00 12:33 |
74.64 26.06.26 |
53.3 06.01.26 |
414'677 |
|
Ackermans V Haare 10.07.2026 / 17:30:00 |
268.10 | -0.56% |
269.60 09:06 |
266.60 16:33 |
300.00 27.02.26 |
231.6 02.01.26 |
4'432 |
|
Aedifica 10.07.2026 / 17:30:00 |
69.48 | 0.04% |
70.35 10:18 |
69.35 17:13 |
80.08 18.02.26 |
66.55 18.05.26 |
47'208 |
|
Ageas 10.07.2026 / 17:30:00 |
71.00 | 0.25% |
71.50 13:51 |
70.70 09:47 |
71.50 10.07.26 |
57.6 23.03.26 |
55'714 |
|
argenx Br 10.07.2026 / 17:30:00 |
762.60 | -4.22% |
800.20 09:17 |
760.40 17:19 |
833.20 02.07.26 |
568.6 23.03.26 |
33'471 |
|
Azelis Group 10.07.2026 / 17:30:00 |
10.180 | 3.25% |
10.180 16:26 |
9.930 13:00 |
11.650 05.05.26 |
6.91 23.03.26 |
191'172 |
|
Belgium 20 10.07.2026 / 17:30:00 |
24'752.13 | -1.34% |
25'176.80 09:22 |
24'729.64 17:14 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 10.07.2026 / 17:30:00 |
21.66 | 0.19% |
21.94 15:07 |
21.66 17:29 |
28.09 01.06.26 |
15.28 02.01.26 |
532 |
|
CMB.TECH 10.07.2026 / 17:30:00 |
13.460 | 3.22% |
13.480 16:34 |
13.020 14:18 |
15.380 21.05.26 |
8.03 05.01.26 |
93'812 |
|
D'Ieteren Grp 10.07.2026 / 17:30:00 |
173.20 | 1.46% |
173.65 16:50 |
171.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
8'357 |
|
DEME Grp 10.07.2026 / 17:30:00 |
169.20 | 0.18% |
170.60 15:19 |
168.40 09:50 |
206.25 06.05.26 |
140 02.01.26 |
2'994 |
|
ELIA GROUP 10.07.2026 / 17:30:00 |
136.60 | 1.11% |
136.60 17:29 |
134.85 11:28 |
143.10 05.05.26 |
109.1 14.01.26 |
16'876 |
|
KBC Gr 10.07.2026 / 17:30:00 |
120.30 | 0.65% |
120.83 15:48 |
119.50 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
170'951 |
|
Lotus Bakeries 10.07.2026 / 17:30:00 |
11'260.00 | -1.92% |
11'400.00 09:02 |
11'120.00 16:33 |
11'880.00 11.06.26 |
8000 02.01.26 |
210 |
|
Melexis 10.07.2026 / 17:30:00 |
72.15 | -7.32% |
74.50 09:00 |
71.20 12:54 |
86.85 03.06.26 |
48.64 23.03.26 |
63'583 |
|
Solvay 10.07.2026 / 17:30:00 |
25.98 | -0.31% |
26.14 09:16 |
25.86 13:05 |
29.16 06.05.26 |
23.54 23.03.26 |
60'272 |
|
Syensqo 10.07.2026 / 17:30:00 |
66.03 | 0.34% |
66.40 16:06 |
65.15 11:01 |
82.15 12.02.26 |
41.79 23.03.26 |
31'571 |
|
Titan 10.07.2026 / 17:30:00 |
50.43 | 1.05% |
50.60 12:29 |
50.25 14:02 |
58.90 30.01.26 |
42.4 30.03.26 |
1'208 |
|
UCB 10.07.2026 / 17:30:00 |
237.20 | -5.42% |
253.50 09:12 |
236.70 17:27 |
289.55 19.02.26 |
223 29.04.26 |
107'785 |
|
Umicore 10.07.2026 / 17:30:00 |
19.910 | -0.95% |
20.18 09:29 |
19.815 16:33 |
26.98 14.05.26 |
14.57 23.03.26 |
123'147 |
|
WDP 10.07.2026 / 17:30:00 |
21.82 | -0.41% |
22.10 10:02 |
21.76 16:33 |
26.17 27.02.26 |
21.18 09.06.26 |
135'964 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 13:00 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 13:29 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 12:58 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |