Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.05.2026 - 11:03:42
- 23'957.47
- -0.02%
- -3.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.05.2026 / 10:48:22 |
70.03 | -0.44% | -0.31 | 70.02 | 70.04 | 134'204 | |
|
Ackermans V Haare 20.05.2026 / 10:38:14 |
279.00 | 0.36% | 1.00 | 278.40 | 279.00 | 826 | |
|
Aedifica 20.05.2026 / 10:45:03 |
70.00 | 2.71% | 1.85 | 69.95 | 70.05 | 17'781 | |
|
Ageas 20.05.2026 / 10:47:46 |
67.05 | -0.15% | -0.10 | 67.00 | 67.10 | 21'192 | |
|
argenx Br 20.05.2026 / 10:48:38 |
678.40 | -1.17% | -8.00 | 678.20 | 678.80 | 5'049 | |
|
Belgium 20 20.05.2026 / 11:03:44 |
23'957.95 | -0.01% | -3.36 | 0 | |||
|
Cenergy Hldg 20.05.2026 / 10:46:03 |
23.54 | -0.76% | -0.18 | 23.36 | 23.94 | 3'259 | |
|
CMB.TECH 20.05.2026 / 10:40:05 |
14.720 | 1.24% | 0.18 | 14.700 | 14.760 | 45'953 | |
|
Cofinimmo 20.05.2026 / 10:42:26 |
82.25 | 2.56% | 2.05 | 82.15 | 82.30 | 1'120 | |
|
D'Ieteren Grp 20.05.2026 / 10:46:30 |
162.90 | -0.91% | -1.50 | 162.80 | 163.00 | 5'518 | |
|
DEME Grp 20.05.2026 / 10:31:23 |
190.60 | 0.11% | 0.20 | 189.40 | 190.60 | 197 | |
|
ELIA GROUP 20.05.2026 / 10:45:55 |
134.25 | 0.71% | 0.95 | 134.10 | 134.40 | 6'886 | |
|
KBC Gr 20.05.2026 / 10:48:22 |
109.10 | 0.21% | 0.23 | 109.10 | 109.15 | 17'897 | |
|
Lotus Bakeries 20.05.2026 / 10:46:02 |
10'740.00 | 0.56% | 60.00 | 10'680.00 | 10'760.00 | 17 | |
|
Solvay 20.05.2026 / 10:46:18 |
25.06 | -1.26% | -0.32 | 25.02 | 25.12 | 23'627 | |
|
Syensqo 20.05.2026 / 10:47:11 |
60.70 | 0.12% | 0.08 | 60.65 | 60.75 | 6'548 | |
|
Titan 20.05.2026 / 09:55:54 |
46.34 | -0.30% | -0.14 | 46.38 | 46.88 | 98 | |
|
UCB 20.05.2026 / 10:48:33 |
236.30 | 0.64% | 1.50 | 236.20 | 236.30 | 5'732 | |
|
Umicore 20.05.2026 / 10:47:02 |
24.56 | 2.89% | 0.69 | 24.56 | 24.60 | 101'888 | |
|
VGP 20.05.2026 / 10:45:15 |
80.40 | -0.92% | -0.75 | 80.20 | 80.60 | 4'191 | |
|
WDP 20.05.2026 / 10:48:12 |
21.99 | 0.05% | 0.01 | 21.98 | 22.00 | 23'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 20.05.2026 / 10:40:05 |
14.720 | 78.95% | 46.57% | 14.29% | 35.54% | 20.85% | 80.17% | -5.09% |
|
Cenergy Hldg 20.05.2026 / 10:46:03 |
23.54 | 57.09% | 152.34% | -7.47% | 12.96% | 12.10% | 154.76% | 374.40% |
|
Lotus Bakeries 20.05.2026 / 10:46:02 |
10'740.00 | 36.57% | -0.56% | 3.07% | 7.40% | 1.03% | 20.40% | 80.10% |
|
DEME Grp 20.05.2026 / 10:31:23 |
190.60 | 35.90% | 38.37% | -4.12% | 3.25% | -1.35% | 30.37% | 54.29% |
|
Umicore 20.05.2026 / 10:47:02 |
24.56 | 33.58% | 137.75% | -4.99% | 40.46% | 34.80% | 180.69% | -17.12% |
|
AB InBev 20.05.2026 / 10:48:22 |
70.03 | 28.08% | 46.02% | 2.61% | 12.62% | 4.34% | 15.29% | 28.24% |
|
ELIA GROUP 20.05.2026 / 10:45:55 |
134.25 | 20.96% | 88.62% | -0.26% | -3.83% | -3.21% | 43.81% | 19.65% |
|
Ackermans V Haare 20.05.2026 / 10:38:14 |
279.00 | 19.93% | 45.70% | -1.48% | 0.87% | -5.04% | 18.27% | 70.76% |
|
Ageas 20.05.2026 / 10:47:46 |
67.05 | 12.20% | 43.54% | -0.67% | -1.43% | 5.92% | 16.36% | 62.79% |
|
Belgium 20 20.05.2026 / 11:03:44 |
23'957.95 | 8.77% | 29.29% | -0.21% | 3.12% | -2.58% | 21.75% | 46.92% |
|
D'Ieteren Grp 20.05.2026 / 10:46:30 |
162.90 | 7.80% | 2.08% | -5.57% | -9.30% | -8.38% | -11.76% | -2.72% |
|
Cofinimmo 20.05.2026 / 10:42:26 |
82.25 | 1.45% | 43.73% | -1.32% | -4.42% | -10.21% | 9.89% | 3.95% |
|
Aedifica 20.05.2026 / 10:45:03 |
70.00 | 1.26% | 20.73% | -1.13% | -4.96% | -9.79% | 7.07% | 3.42% |
|
WDP 20.05.2026 / 10:48:12 |
21.99 | -0.54% | 15.32% | 0.23% | -8.38% | -14.03% | 4.81% | -16.87% |
|
UCB 20.05.2026 / 10:48:33 |
236.30 | -1.10% | 22.77% | -1.01% | -1.95% | -12.11% | 44.59% | 165.97% |
|
KBC Gr 20.05.2026 / 10:48:22 |
109.10 | -2.40% | 46.06% | -3.07% | -5.66% | -4.84% | 23.47% | 82.92% |
|
argenx Br 20.05.2026 / 10:48:38 |
678.40 | -4.05% | 14.55% | -1.14% | 0.21% | -4.48% | 29.91% | 77.73% |
|
Solvay 20.05.2026 / 10:46:18 |
25.06 | -6.55% | -18.29% | -8.41% | -9.66% | -10.18% | -13.29% | 22.44% |
|
Syensqo 20.05.2026 / 10:47:11 |
60.70 | -11.39% | -13.54% | 0.91% | 9.57% | -22.62% | -6.73% | 0.00% |
|
Titan 20.05.2026 / 09:55:54 |
46.34 | -11.97% | 16.49% | -4.49% | -0.24% | -13.38% | 12.48% | 194.18% |
|
VGP 20.05.2026 / 10:45:15 |
80.40 | -17.70% | 13.97% | 0.88% | -12.47% | -25.42% | 1.84% | -13.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.05.2026 / 10:48:22 |
70.03 | -0.44% |
70.06 10:47 |
69.32 09:11 |
70.54 19.05.26 |
53.3 06.01.26 |
134'204 |
|
Ackermans V Haare 20.05.2026 / 10:38:14 |
279.00 | 0.36% |
279.00 10:38 |
276.80 09:22 |
300.00 27.02.26 |
231.6 02.01.26 |
826 |
|
Aedifica 20.05.2026 / 10:45:03 |
70.00 | 2.71% |
70.25 09:00 |
68.35 09:09 |
80.08 18.02.26 |
66.55 18.05.26 |
17'781 |
|
Ageas 20.05.2026 / 10:47:46 |
67.05 | -0.15% |
67.25 10:39 |
66.65 09:02 |
69.03 14.05.26 |
57.6 23.03.26 |
21'192 |
|
argenx Br 20.05.2026 / 10:48:38 |
678.40 | -1.17% |
681.10 09:00 |
672.60 10:01 |
738.10 26.02.26 |
568.6 23.03.26 |
5'049 |
|
Belgium 20 20.05.2026 / 11:03:44 |
23'957.95 | -0.01% |
23'963.83 09:00 |
23'798.21 10:01 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 20.05.2026 / 10:46:03 |
23.54 | -0.76% |
23.54 10:46 |
22.94 10:26 |
26.54 14.05.26 |
15.28 02.01.26 |
3'259 |
|
CMB.TECH 20.05.2026 / 10:40:05 |
14.720 | 1.24% |
14.760 10:32 |
14.220 09:00 |
14.760 20.05.26 |
8.03 05.01.26 |
45'953 |
|
Cofinimmo 20.05.2026 / 10:42:26 |
82.25 | 2.56% |
82.35 10:33 |
80.40 09:13 |
94.70 18.02.26 |
77.7 23.03.26 |
1'120 |
|
D'Ieteren Grp 20.05.2026 / 10:46:30 |
162.90 | -0.91% |
163.90 09:00 |
162.60 10:01 |
199.80 03.02.26 |
151.8 05.01.26 |
5'518 |
|
DEME Grp 20.05.2026 / 10:31:23 |
190.60 | 0.11% |
191.20 09:27 |
189.60 10:12 |
206.25 06.05.26 |
140 02.01.26 |
197 |
|
ELIA GROUP 20.05.2026 / 10:45:55 |
134.25 | 0.71% |
134.50 10:27 |
132.75 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
6'886 |
|
KBC Gr 20.05.2026 / 10:48:22 |
109.10 | 0.21% |
109.20 10:47 |
108.13 10:10 |
125.25 12.02.26 |
99.8 23.03.26 |
17'897 |
|
Lotus Bakeries 20.05.2026 / 10:46:02 |
10'740.00 | 0.56% |
10'740.00 10:01 |
10'630.00 09:55 |
11'000.00 07.05.26 |
8000 02.01.26 |
17 |
|
Solvay 20.05.2026 / 10:46:18 |
25.06 | -1.26% |
25.34 09:02 |
24.88 10:18 |
29.16 06.05.26 |
23.54 23.03.26 |
23'627 |
|
Syensqo 20.05.2026 / 10:47:11 |
60.70 | 0.12% |
61.30 09:01 |
60.35 10:21 |
82.15 12.02.26 |
41.79 23.03.26 |
6'548 |
|
Titan 20.05.2026 / 09:55:54 |
46.34 | -0.30% |
46.52 09:30 |
46.32 09:31 |
58.90 30.01.26 |
42.4 30.03.26 |
98 |
|
UCB 20.05.2026 / 10:48:33 |
236.30 | 0.64% |
236.80 09:01 |
235.00 09:00 |
289.55 19.02.26 |
223 29.04.26 |
5'732 |
|
Umicore 20.05.2026 / 10:47:02 |
24.56 | 2.89% |
24.68 09:28 |
23.96 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
101'888 |
|
VGP 20.05.2026 / 10:45:15 |
80.40 | -0.92% |
81.30 09:03 |
79.70 09:39 |
111.20 11.02.26 |
78.2 13.05.26 |
4'191 |
|
WDP 20.05.2026 / 10:48:12 |
21.99 | 0.05% |
22.02 09:30 |
21.87 10:21 |
26.17 27.02.26 |
21.44 18.05.26 |
23'494 |