Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 12.03.2026 - 17:30:04
- 22'524.52
- -0.61%
- -137.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 17:30:00 |
62.44 | -0.54% | -0.34 | 62.62 | 62.62 | 0 | |
|
Ackermans V Haare 12.03.2026 / 17:30:00 |
271.00 | -0.44% | -1.20 | 271.00 | 271.60 | 0 | |
|
Aedifica 12.03.2026 / 17:30:00 |
71.43 | 1.17% | 0.83 | 71.60 | 71.60 | 0 | |
|
Ageas 12.03.2026 / 17:30:00 |
59.63 | -0.54% | -0.33 | 59.60 | 59.70 | 0 | |
|
argenx Br 12.03.2026 / 17:30:00 |
614.50 | -2.61% | -16.50 | 616.00 | 616.00 | 0 | |
|
Belgium 20 12.03.2026 / 17:30:04 |
22'524.52 | -0.61% | -137.12 | 0 | |||
|
Cofinimmo 12.03.2026 / 17:30:00 |
82.80 | 1.35% | 1.10 | 82.05 | 83.10 | 0 | |
|
Colruyt 12.03.2026 / 17:30:00 |
34.14 | 1.25% | 0.42 | 34.12 | 34.28 | 0 | |
|
D'Ieteren Grp 12.03.2026 / 17:30:00 |
174.95 | 0.98% | 1.70 | 175.10 | 175.10 | 0 | |
|
DEME Grp 12.03.2026 / 17:30:00 |
194.50 | 0.26% | 0.50 | 194.00 | 198.40 | 0 | |
|
ELIA GROUP 12.03.2026 / 17:30:00 |
134.00 | 1.75% | 2.30 | 133.60 | 136.90 | 0 | |
|
KBC Gr 12.03.2026 / 17:30:00 |
108.48 | -1.74% | -1.93 | 108.00 | 108.00 | 0 | |
|
Lotus Bakeries 12.03.2026 / 17:30:00 |
10'330.00 | 1.97% | 200.00 | 10'120.00 | 10'360.00 | 0 | |
|
Shurg Self REIT Rg 12.03.2026 / 17:30:00 |
27.95 | 1.82% | 0.50 | 27.35 | 28.45 | 0 | |
|
Solvay 12.03.2026 / 17:30:00 |
26.62 | 2.70% | 0.70 | 26.54 | 26.72 | 0 | |
|
Syensqo 12.03.2026 / 17:30:00 |
48.96 | 2.97% | 1.41 | 46.10 | 49.05 | 0 | |
|
Titan 12.03.2026 / 17:30:00 |
45.55 | -0.38% | -0.18 | 44.50 | 46.50 | 0 | |
|
UCB 12.03.2026 / 17:30:00 |
253.45 | 0.48% | 1.20 | 252.60 | 252.60 | 0 | |
|
Umicore 12.03.2026 / 17:30:00 |
17.170 | -0.29% | -0.05 | 16.840 | 17.230 | 0 | |
|
VGP 12.03.2026 / 17:30:00 |
94.80 | -0.63% | -0.60 | 92.70 | 95.50 | 0 | |
|
WDP 12.03.2026 / 17:30:00 |
23.28 | -0.34% | -0.08 | 22.84 | 23.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 12.03.2026 / 17:30:00 |
194.50 | 38.47% | 40.99% | 3.29% | 5.36% | 43.86% | 48.02% | 65.30% |
|
Lotus Bakeries 12.03.2026 / 17:30:00 |
10'330.00 | 29.54% | -5.68% | 0.68% | -2.36% | 34.59% | 24.91% | 69.68% |
|
ELIA GROUP 12.03.2026 / 17:30:00 |
134.00 | 19.51% | 86.36% | 1.98% | 3.96% | 23.62% | 78.15% | 24.57% |
|
Ackermans V Haare 12.03.2026 / 17:30:00 |
271.00 | 17.43% | 42.66% | -1.78% | 1.35% | 18.13% | 38.12% | 79.08% |
|
AB InBev 12.03.2026 / 17:30:00 |
62.44 | 14.31% | 30.33% | -2.47% | -8.82% | 12.67% | 9.89% | 9.81% |
|
D'Ieteren Grp 12.03.2026 / 17:30:00 |
174.95 | 13.61% | 7.58% | -4.29% | -10.42% | 17.97% | 15.33% | -1.39% |
|
Colruyt 12.03.2026 / 17:30:00 |
34.14 | 6.91% | -7.03% | 0.18% | -2.18% | 8.11% | -10.06% | 32.65% |
|
UCB 12.03.2026 / 17:30:00 |
253.45 | 6.26% | 31.90% | -1.76% | -6.63% | 7.53% | 40.57% | 214.25% |
|
WDP 12.03.2026 / 17:30:00 |
23.28 | 5.70% | 22.56% | -5.13% | -7.77% | 7.93% | 7.68% | -13.10% |
|
Aedifica 12.03.2026 / 17:30:00 |
71.43 | 4.90% | 25.07% | 0.04% | -5.40% | 6.21% | 16.52% | -4.10% |
|
Cofinimmo 12.03.2026 / 17:30:00 |
82.80 | 3.35% | 46.42% | 0.67% | -7.38% | 4.94% | 36.07% | -0.46% |
|
Belgium 20 12.03.2026 / 17:30:04 |
22'524.52 | 2.26% | 22.28% | -1.92% | -8.64% | 2.20% | 17.53% | 38.51% |
|
Ageas 12.03.2026 / 17:30:00 |
59.63 | 0.17% | 28.15% | -1.36% | -3.68% | 0.97% | 10.06% | 40.04% |
|
KBC Gr 12.03.2026 / 17:30:00 |
108.48 | -1.03% | 48.11% | -1.05% | -6.33% | -2.84% | 29.29% | 67.07% |
|
VGP 12.03.2026 / 17:30:00 |
94.80 | -3.25% | 33.99% | -5.77% | -11.81% | -4.05% | 16.68% | 20.91% |
|
Umicore 12.03.2026 / 17:30:00 |
17.170 | -3.64% | 71.51% | -2.44% | -8.45% | -1.72% | 93.46% | -44.09% |
|
Solvay 12.03.2026 / 17:30:00 |
26.62 | -4.57% | -16.55% | 1.06% | -5.97% | -0.52% | -20.77% | 24.03% |
|
Shurg Self REIT Rg 12.03.2026 / 17:30:00 |
27.95 | -5.99% | -23.86% | 1.82% | -10.27% | -3.87% | -13.73% | 0.00% |
|
argenx Br 12.03.2026 / 17:30:00 |
614.50 | -11.80% | 5.31% | -1.96% | -12.54% | -15.40% | 15.23% | 95.42% |
|
Titan 12.03.2026 / 17:30:00 |
45.55 | -13.40% | 14.60% | -6.28% | -19.09% | -6.37% | 14.30% | 220.20% |
|
Syensqo 12.03.2026 / 17:30:00 |
48.96 | -30.50% | -32.19% | -8.96% | -38.88% | -27.81% | -25.93% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 17:30:00 |
62.44 | -0.54% |
62.97 12:32 |
62.08 09:30 |
68.82 27.02.26 |
53.3 06.01.26 |
816'432 |
|
Ackermans V Haare 12.03.2026 / 17:30:00 |
271.00 | -0.44% |
273.20 11:48 |
268.40 16:13 |
300.00 27.02.26 |
231.6 02.01.26 |
27'582 |
|
Aedifica 12.03.2026 / 17:30:00 |
71.43 | 1.17% |
71.80 17:01 |
70.35 10:16 |
80.08 18.02.26 |
67.4 05.01.26 |
192'781 |
|
Ageas 12.03.2026 / 17:30:00 |
59.63 | -0.54% |
60.15 09:00 |
59.38 14:22 |
65.05 25.02.26 |
57.7 23.01.26 |
88'653 |
|
argenx Br 12.03.2026 / 17:30:00 |
614.50 | -2.61% |
631.70 09:16 |
613.00 16:37 |
738.10 26.02.26 |
605.8 09.03.26 |
62'610 |
|
Belgium 20 12.03.2026 / 17:30:04 |
22'524.52 | -0.61% |
22'776.04 12:33 |
22'473.46 16:13 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 12.03.2026 / 17:30:00 |
82.80 | 1.35% |
83.85 14:12 |
81.05 09:00 |
94.70 18.02.26 |
79.15 02.01.26 |
51'992 |
|
Colruyt 12.03.2026 / 17:30:00 |
34.14 | 1.25% |
34.18 17:21 |
33.58 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
22'181 |
|
D'Ieteren Grp 12.03.2026 / 17:30:00 |
174.95 | 0.98% |
177.90 13:01 |
173.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
36'499 |
|
DEME Grp 12.03.2026 / 17:30:00 |
194.50 | 0.26% |
197.40 11:51 |
192.60 09:29 |
204.00 26.02.26 |
140 02.01.26 |
6'717 |
|
ELIA GROUP 12.03.2026 / 17:30:00 |
134.00 | 1.75% |
134.00 17:23 |
130.40 10:20 |
139.10 25.02.26 |
109.1 14.01.26 |
87'739 |
|
KBC Gr 12.03.2026 / 17:30:00 |
108.48 | -1.74% |
110.30 09:13 |
107.45 16:20 |
125.25 12.02.26 |
105.75 09.03.26 |
135'436 |
|
Lotus Bakeries 12.03.2026 / 17:30:00 |
10'330.00 | 1.97% |
10'420.00 12:19 |
10'180.00 10:12 |
10'800.00 09.02.26 |
8000 02.01.26 |
183 |
|
Shurg Self REIT Rg 12.03.2026 / 17:30:00 |
27.95 | 1.82% |
28.15 17:01 |
27.40 11:08 |
32.85 16.01.26 |
26.75 03.03.26 |
64'267 |
|
Solvay 12.03.2026 / 17:30:00 |
26.62 | 2.70% |
26.78 17:04 |
25.58 09:10 |
29.02 24.02.26 |
24.12 20.01.26 |
177'275 |
|
Syensqo 12.03.2026 / 17:30:00 |
48.96 | 2.97% |
49.23 15:34 |
47.19 09:27 |
82.15 12.02.26 |
44.62 02.03.26 |
233'743 |
|
Titan 12.03.2026 / 17:30:00 |
45.55 | -0.38% |
45.85 12:13 |
44.95 16:06 |
58.90 30.01.26 |
44.05 09.03.26 |
4'111 |
|
UCB 12.03.2026 / 17:30:00 |
253.45 | 0.48% |
259.20 11:37 |
252.75 16:21 |
289.55 19.02.26 |
232.5 05.01.26 |
198'316 |
|
Umicore 12.03.2026 / 17:30:00 |
17.170 | -0.29% |
17.420 12:44 |
16.980 16:15 |
22.08 28.01.26 |
16.26 09.03.26 |
472'739 |
|
VGP 12.03.2026 / 17:30:00 |
94.80 | -0.63% |
95.80 12:37 |
93.80 16:13 |
111.20 11.02.26 |
93.8 12.03.26 |
4'391 |
|
WDP 12.03.2026 / 17:30:00 |
23.28 | -0.34% |
23.44 09:12 |
23.06 15:34 |
26.17 27.02.26 |
21.74 05.01.26 |
191'739 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 05:34 / 13.03.26 |
0.9054 | 0.03% | |
|
USD/CHF 05:34 / 13.03.26 |
0.7872 | 0.19% | |
|
Gold 1 Uz 05:34 / 13.03.26 |
5'106.10 | 0.28% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |