×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 13.05.2026 - 13:35:25
  • 24'016.32
  • 0.09%
  • 21.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.05.2026 / 13:20:24
67.99 -0.16% -0.11 67.98 68.00 325'738
Ackermans V Haare
13.05.2026 / 13:20:16
283.80 -0.25% -0.70 283.40 284.00 13'029
Aedifica
13.05.2026 / 13:20:06
70.85 -0.67% -0.48 70.85 70.90 31'858
Ageas
13.05.2026 / 13:17:15
67.35 0.15% 0.10 67.30 67.40 52'393
argenx Br
13.05.2026 / 13:19:49
691.20 -0.99% -6.90 691.00 691.60 11'821
Belgium 20
13.05.2026 / 13:35:26
24'016.32 0.09% 21.77 0
Cenergy Hldg
13.05.2026 / 13:09:27
24.78 -1.20% -0.30 24.46 25.04 592
CMB.TECH
13.05.2026 / 13:18:38
13.300 4.56% 0.58 13.260 13.300 55'275
Cofinimmo
13.05.2026 / 13:17:13
83.05 -1.25% -1.05 83.05 83.45 1'519
D'Ieteren Grp
13.05.2026 / 13:13:17
172.90 -0.17% -0.30 172.80 173.00 5'463
DEME Grp
13.05.2026 / 13:17:54
201.00 3.61% 7.00 200.00 201.00 4'358
ELIA GROUP
13.05.2026 / 13:19:38
134.40 -0.48% -0.65 134.30 134.40 13'465
KBC Gr
13.05.2026 / 13:19:45
112.25 0.22% 0.25 112.25 112.30 134'006
Lotus Bakeries
13.05.2026 / 13:19:03
10'440.00 0.19% 20.00 10'380.00 10'480.00 34
Solvay
13.05.2026 / 13:16:33
27.22 1.80% 0.48 27.20 27.24 49'437
Syensqo
13.05.2026 / 13:20:00
57.35 0.79% 0.45 57.30 57.40 60'752
Titan
13.05.2026 / 13:01:31
48.49 0.89% 0.43 48.40 48.58 2'568
UCB
13.05.2026 / 13:19:43
240.50 -0.87% -2.10 240.40 240.60 30'521
Umicore
13.05.2026 / 13:18:02
25.34 14.45% 3.20 25.30 25.36 838'995
VGP
13.05.2026 / 13:15:00
78.55 -0.44% -0.35 78.50 78.60 2'898
WDP
13.05.2026 / 13:15:47
21.89 -1.31% -0.29 21.88 21.90 80'788
24'016.32
0.09%
67.99
-0.16%
283.80
-0.25%
70.85
-0.67%
67.35
0.15%
691.20
-0.99%
24.78
-1.20%
13.300
4.56%
83.05
-1.25%
172.90
-0.17%
201.00
3.61%
134.40
-0.48%
112.25
0.22%
10'440.00
0.19%
27.22
1.80%
57.35
0.79%
48.49
0.89%
UCB
240.50
-0.87%
25.34
14.45%
VGP
78.55
-0.44%
WDP
21.89
-1.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
13.05.2026 / 13:09:27
24.78 65.56% 165.96% -2.82% 20.29% 16.89% 172.31% 445.22%
CMB.TECH
13.05.2026 / 13:18:38
13.300 56.55% 28.23% 4.97% 18.75% 16.26% 54.47% -17.38%
DEME Grp
13.05.2026 / 13:17:54
201.00 38.47% 40.99% -1.71% 8.77% 2.97% 40.95% 59.54%
Lotus Bakeries
13.05.2026 / 13:19:03
10'440.00 33.25% -2.98% -2.79% 6.04% 1.56% 18.17% 63.07%
AB InBev
13.05.2026 / 13:20:24
67.99 24.00% 41.37% -3.37% 5.80% 1.33% 15.04% 20.93%
Umicore
13.05.2026 / 13:18:02
25.34 23.89% 120.52% 20.55% 47.41% 34.68% 197.94% -22.64%
Ackermans V Haare
13.05.2026 / 13:20:16
283.80 22.74% 49.11% -4.64% 1.28% 2.60% 23.88% 76.60%
ELIA GROUP
13.05.2026 / 13:19:38
134.40 22.55% 91.10% -4.10% -0.52% 0.30% 51.56% 14.41%
D'Ieteren Grp
13.05.2026 / 13:13:17
172.90 13.57% 7.54% -6.67% 0.58% -9.24% -3.08% 5.03%
Ageas
13.05.2026 / 13:17:15
67.35 12.36% 43.76% -0.15% 0.37% 7.33% 20.27% 65.80%
Belgium 20
13.05.2026 / 13:35:26
24'016.32 9.03% 29.47% -1.32% 0.07% -3.32% 26.79% 46.67%
Cofinimmo
13.05.2026 / 13:17:13
83.05 6.39% 50.72% -2.64% -4.65% -11.27% 8.88% 1.14%
Aedifica
13.05.2026 / 13:20:06
70.85 5.98% 26.35% -2.54% -4.58% -10.37% 7.51% 4.59%
UCB
13.05.2026 / 13:19:43
240.50 2.19% 26.85% 1.91% -9.81% -15.47% 56.07% 184.61%
KBC Gr
13.05.2026 / 13:19:45
112.25 0.40% 50.25% -3.40% -4.75% -4.49% 31.44% 82.20%
WDP
13.05.2026 / 13:15:47
21.89 0.36% 16.37% -3.48% -9.47% -13.65% 6.26% -16.30%
Solvay
13.05.2026 / 13:16:33
27.22 -1.55% -13.91% -6.62% 0.59% 0.44% -10.14% 25.10%
argenx Br
13.05.2026 / 13:19:49
691.20 -2.42% 16.51% 0.41% -3.00% -2.92% 44.81% 88.62%
Titan
13.05.2026 / 13:01:31
48.49 -8.98% 20.45% -1.98% 1.11% -9.02% 17.55% 207.29%
Syensqo
13.05.2026 / 13:20:00
57.35 -16.84% -18.85% -2.88% 9.45% -27.53% -14.71% 0.00%
VGP
13.05.2026 / 13:15:00
78.55 -19.98% 10.81% -13.16% -14.71% -27.47% -2.30% -15.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.05.2026 / 13:20:24
67.99 -0.16% 68.50
09:57
67.73
11:40
70.38
06.05.26
53.3
06.01.26
325'738
Ackermans V Haare
13.05.2026 / 13:20:16
283.80 -0.25% 287.80
09:26
283.20
11:35
300.00
27.02.26
231.6
02.01.26
13'029
Aedifica
13.05.2026 / 13:20:06
70.85 -0.67% 71.20
09:25
70.60
12:26
80.08
18.02.26
67.4
05.01.26
31'858
Ageas
13.05.2026 / 13:17:15
67.35 0.15% 68.00
09:34
67.30
13:05
68.95
22.04.26
57.6
23.03.26
52'393
argenx Br
13.05.2026 / 13:19:49
691.20 -0.99% 695.60
10:03
685.20
09:08
738.10
26.02.26
568.6
23.03.26
11'821
Belgium 20
13.05.2026 / 13:35:26
24'016.32 0.09% 24'160.45
10:30
23'941.99
09:00
24'912.32
19.02.26
20933.2523
23.03.26
Cenergy Hldg
13.05.2026 / 13:09:27
24.78 -1.20% 25.08
09:33
24.36
09:58
25.84
11.05.26
15.28
02.01.26
592
CMB.TECH
13.05.2026 / 13:18:38
13.300 4.56% 13.400
12:28
12.900
09:00
13.400
13.05.26
8.03
05.01.26
55'275
Cofinimmo
13.05.2026 / 13:17:13
83.05 -1.25% 83.80
09:49
83.05
13:17
94.70
18.02.26
77.7
23.03.26
1'519
D'Ieteren Grp
13.05.2026 / 13:13:17
172.90 -0.17% 173.90
09:45
172.20
11:13
199.80
03.02.26
151.8
05.01.26
5'463
DEME Grp
13.05.2026 / 13:17:54
201.00 3.61% 206.00
09:23
196.80
09:02
206.25
06.05.26
140
02.01.26
4'358
ELIA GROUP
13.05.2026 / 13:19:38
134.40 -0.48% 136.00
09:11
134.10
12:37
143.10
05.05.26
109.1
14.01.26
13'465
KBC Gr
13.05.2026 / 13:19:45
112.25 0.22% 114.35
09:40
112.05
13:14
125.25
12.02.26
99.8
23.03.26
134'006
Lotus Bakeries
13.05.2026 / 13:19:03
10'440.00 0.19% 10'460.00
13:19
10'400.00
09:00
11'000.00
07.05.26
8000
02.01.26
34
Solvay
13.05.2026 / 13:16:33
27.22 1.80% 27.26
10:16
26.92
09:30
29.16
06.05.26
23.54
23.03.26
49'437
Syensqo
13.05.2026 / 13:20:00
57.35 0.79% 57.95
09:02
56.90
09:54
82.15
12.02.26
41.79
23.03.26
60'752
Titan
13.05.2026 / 13:01:31
48.49 0.89% 49.20
10:29
48.44
12:58
58.90
30.01.26
42.4
30.03.26
2'568
UCB
13.05.2026 / 13:19:43
240.50 -0.87% 243.10
09:56
239.30
09:04
289.55
19.02.26
223
29.04.26
30'521
Umicore
13.05.2026 / 13:18:02
25.34 14.45% 25.82
09:21
23.34
09:03
25.82
13.05.26
14.57
23.03.26
838'995
VGP
13.05.2026 / 13:15:00
78.55 -0.44% 79.20
11:51
78.20
09:08
111.20
11.02.26
78.2
13.05.26
2'898
WDP
13.05.2026 / 13:15:47
21.89 -1.31% 22.17
09:00
21.85
12:31
26.17
27.02.26
21.46
23.03.26
80'788

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:20 / 13.05.26
13'138.17 0.14%
Eurozone 50
13:35 / 13.05.26
603.36 0.45%
L&S Dax
13:35 / 13.05.26
24'162.50 0.55%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
13:20 / 13.05.26
18.086 -1.30%
EUR/CHF
13:35 / 13.05.26
0.9155 -0.11%
USD/CHF
13:35 / 13.05.26
0.7812 0.07%
Gold 1 Uz
13:33 / 13.05.26
4'700.34 -0.32%
Rohöl Brent
13:35 / 13.05.26
107.66 0.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:20 / 13.05.26
13'138.47 0.14%

Top 5zur Gesamtübersicht

Zurich Insurance N
13:19 / 13.05.26
558.20 3.18%
UBS N
13:20 / 13.05.26
35.55 1.95%
ABB N
13:19 / 13.05.26
82.14 1.21%
Swisscom N
13:18 / 13.05.26
680.50 1.04%
Logitech N
13:19 / 13.05.26
80.80 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
13:20 / 13.05.26
2'676.00 -3.11%
Swiss Life N
13:19 / 13.05.26
835.80 -1.74%
Nestlé N
13:19 / 13.05.26
76.37 -1.23%
Geberit N
13:18 / 13.05.26
504.60 -1.21%
Lonza N
13:16 / 13.05.26
475.20 -0.61%
NAME INTRADAY KURS +/-%
SPI
13:18 / 13.05.26
18'597.49 0.08%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
13:15 / 13.05.26
1.190 19.00%
DocMorris N
13:18 / 13.05.26
7.585 8.67%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
Idorsia N
13:20 / 13.05.26
4.544 6.32%
Kuros Bio N
13:18 / 13.05.26
20.08 5.68%

Flop 5zur Gesamtübersicht

Adecco N
13:20 / 13.05.26
16.240 -11.26%
GAM N
12:40 / 13.05.26
0.0716 -8.21%
Molecular N
13:13 / 13.05.26
2.920 -7.01%
The Swatch Group I
13:19 / 13.05.26
193.30 -6.80%
The Swatch Group N
13:19 / 13.05.26
38.40 -6.34%
NAME INTRADAY KURS +/-%
SLI
13:20 / 13.05.26
2'098.07 0.15%

Top 5zur Gesamtübersicht

Zurich Insurance N
13:19 / 13.05.26
558.20 3.18%
UBS N
13:20 / 13.05.26
35.55 1.95%
Julius Bär N
13:19 / 13.05.26
67.56 1.38%
VAT N
13:18 / 13.05.26
589.40 1.38%
ABB N
13:19 / 13.05.26
82.14 1.21%

Flop 5zur Gesamtübersicht

Givaudan N
13:20 / 13.05.26
2'676.00 -3.11%
Swiss Life N
13:19 / 13.05.26
835.80 -1.74%
Galderma Group N
13:19 / 13.05.26
160.80 -1.59%
Nestlé N
13:19 / 13.05.26
76.37 -1.23%
Geberit N
13:18 / 13.05.26
504.60 -1.21%
NAME INTRADAY KURS +/-%
SMIM
13:20 / 13.05.26
2'966.65 -0.33%

Top 5zur Gesamtübersicht

DocMorris N
13:18 / 13.05.26
7.585 8.67%
Belimo N
13:20 / 13.05.26
761.50 5.54%
Accelleron N
13:16 / 13.05.26
86.40 2.31%
Julius Bär N
13:19 / 13.05.26
67.56 1.38%
VAT N
13:18 / 13.05.26
589.40 1.38%

Flop 5zur Gesamtübersicht

Adecco N
13:20 / 13.05.26
16.240 -11.26%
The Swatch Group I
13:19 / 13.05.26
193.30 -6.80%
PSP N
13:19 / 13.05.26
145.50 -1.95%
Temenos N
13:17 / 13.05.26
70.70 -1.94%
Flughafen Zürich N
13:13 / 13.05.26
214.60 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Forbo Holding AG Kauf 0.15 740.35
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026