Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 02.07.2026 - 10:28:50
- 25'575.50
- 0.75%
- 191.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.07.2026 / 10:13:39 |
71.47 | 0.38% | 0.27 | 71.44 | 71.48 | 202'390 | |
|
Ackermans V Haare 02.07.2026 / 10:13:33 |
277.60 | -0.79% | -2.20 | 277.40 | 277.80 | 553 | |
|
Aedifica 02.07.2026 / 10:12:48 |
70.25 | -0.57% | -0.40 | 70.25 | 70.30 | 3'586 | |
|
Ageas 02.07.2026 / 10:12:58 |
70.28 | 1.01% | 0.70 | 70.25 | 70.30 | 4'325 | |
|
argenx Br 02.07.2026 / 10:13:50 |
810.20 | 2.04% | 16.20 | 809.80 | 810.80 | 2'603 | |
|
Azelis Group 02.07.2026 / 10:09:29 |
9.475 | 1.12% | 0.11 | 9.460 | 9.520 | 9'528 | |
|
Belgium 20 02.07.2026 / 10:28:51 |
25'575.50 | 0.75% | 191.39 | 0 | |||
|
Cenergy Hldg 02.07.2026 / 09:52:46 |
22.26 | 2.68% | 0.58 | 22.24 | 22.48 | 507 | |
|
CMB.TECH 02.07.2026 / 10:12:01 |
12.650 | 0.96% | 0.12 | 12.620 | 12.680 | 21'250 | |
|
D'Ieteren Grp 02.07.2026 / 10:12:12 |
177.05 | -0.53% | -0.95 | 176.90 | 177.20 | 1'379 | |
|
DEME Grp 02.07.2026 / 10:11:20 |
169.40 | -1.17% | -2.00 | 169.20 | 169.80 | 643 | |
|
ELIA GROUP 02.07.2026 / 10:13:24 |
135.40 | -0.22% | -0.30 | 135.30 | 135.50 | 3'350 | |
|
KBC Gr 02.07.2026 / 10:12:48 |
120.25 | 0.12% | 0.15 | 120.25 | 120.30 | 8'039 | |
|
Lotus Bakeries 02.07.2026 / 10:12:24 |
11'510.00 | 0.26% | 30.00 | 11'480.00 | 11'580.00 | 56 | |
|
Melexis 02.07.2026 / 10:11:46 |
77.70 | -0.45% | -0.35 | 77.60 | 77.85 | 3'920 | |
|
Solvay 02.07.2026 / 10:10:54 |
26.50 | 1.11% | 0.29 | 26.48 | 26.50 | 13'112 | |
|
Syensqo 02.07.2026 / 10:13:19 |
64.70 | 0.39% | 0.25 | 64.65 | 64.75 | 3'412 | |
|
Titan 02.07.2026 / 10:00:55 |
51.05 | 0.89% | 0.45 | 51.05 | 51.85 | 0 | |
|
UCB 02.07.2026 / 10:13:23 |
259.50 | 0.82% | 2.10 | 259.30 | 259.60 | 13'613 | |
|
Umicore 02.07.2026 / 10:11:22 |
20.74 | 1.27% | 0.26 | 20.70 | 20.76 | 20'334 | |
|
WDP 02.07.2026 / 10:12:58 |
22.17 | 1.23% | 0.27 | 22.14 | 22.18 | 22'439 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 02.07.2026 / 10:12:01 |
12.650 | 54.22% | 26.31% | -3.73% | 0.32% | 14.38% | 55.41% | -9.86% |
|
Lotus Bakeries 02.07.2026 / 10:12:24 |
11'510.00 | 46.80% | 6.89% | 0.44% | 4.83% | 14.87% | 41.23% | 58.13% |
|
Cenergy Hldg 02.07.2026 / 09:52:46 |
22.26 | 43.58% | 130.64% | -8.70% | -10.10% | 13.92% | 123.27% | 250.81% |
|
Melexis 02.07.2026 / 10:11:46 |
77.70 | 36.21% | 38.51% | -2.26% | -8.35% | 40.38% | 5.21% | -13.18% |
|
AB InBev 02.07.2026 / 10:13:39 |
71.47 | 29.64% | 47.81% | -3.24% | 5.79% | 12.82% | 21.75% | 37.37% |
|
ELIA GROUP 02.07.2026 / 10:13:24 |
135.40 | 23.14% | 92.02% | -2.52% | 0.93% | -2.52% | 36.77% | 22.75% |
|
DEME Grp 02.07.2026 / 10:11:20 |
169.40 | 22.34% | 24.56% | -4.78% | -9.07% | -16.76% | 30.81% | 37.12% |
|
Ackermans V Haare 02.07.2026 / 10:13:33 |
277.60 | 20.71% | 46.65% | -3.48% | 5.47% | -1.77% | 29.12% | 85.30% |
|
D'Ieteren Grp 02.07.2026 / 10:12:12 |
177.05 | 16.72% | 10.52% | 1.46% | 8.02% | 3.81% | -5.27% | 9.94% |
|
Ageas 02.07.2026 / 10:12:58 |
70.28 | 16.25% | 48.73% | 1.33% | 10.76% | 5.56% | 23.83% | 87.33% |
|
Belgium 20 02.07.2026 / 10:28:51 |
25'575.50 | 16.11% | 36.97% | -0.25% | 5.18% | 8.45% | 34.20% | 62.46% |
|
Umicore 02.07.2026 / 10:11:22 |
20.74 | 14.61% | 103.98% | -2.63% | -15.14% | 19.13% | 44.53% | -20.25% |
|
argenx Br 02.07.2026 / 10:13:50 |
810.20 | 10.99% | 32.51% | 3.99% | 11.29% | 20.19% | 76.13% | 123.41% |
|
UCB 02.07.2026 / 10:13:23 |
259.50 | 8.42% | 34.59% | 0.39% | -0.31% | -3.82% | 58.79% | 217.00% |
|
KBC Gr 02.07.2026 / 10:12:48 |
120.25 | 7.66% | 61.12% | 1.99% | 7.17% | 6.32% | 36.68% | 87.89% |
|
Aedifica 02.07.2026 / 10:12:48 |
70.25 | 4.98% | 25.16% | -0.43% | 3.80% | -3.37% | 8.16% | 20.56% |
|
Azelis Group 02.07.2026 / 10:09:29 |
9.475 | 0.89% | -50.34% | -4.80% | -7.15% | 0.99% | -30.84% | -55.04% |
|
WDP 02.07.2026 / 10:12:58 |
22.17 | -0.90% | 14.90% | -0.85% | 3.31% | -8.01% | 7.31% | -12.61% |
|
Solvay 02.07.2026 / 10:10:54 |
26.50 | -3.50% | -15.61% | -1.56% | 1.84% | -4.26% | -10.05% | 28.79% |
|
Titan 02.07.2026 / 10:00:55 |
51.05 | -4.17% | 26.82% | -5.15% | 1.22% | 3.01% | 33.51% | 195.22% |
|
Syensqo 02.07.2026 / 10:13:19 |
64.70 | -5.80% | -8.09% | -2.93% | -3.07% | 26.37% | -6.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.07.2026 / 10:13:39 |
71.47 | 0.38% |
71.64 09:17 |
70.88 09:05 |
74.64 26.06.26 |
53.3 06.01.26 |
202'390 |
|
Ackermans V Haare 02.07.2026 / 10:13:33 |
277.60 | -0.79% |
279.00 09:06 |
277.60 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
553 |
|
Aedifica 02.07.2026 / 10:12:48 |
70.25 | -0.57% |
70.75 09:24 |
70.10 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
3'586 |
|
Ageas 02.07.2026 / 10:12:58 |
70.28 | 1.01% |
70.30 09:41 |
69.70 09:08 |
70.30 02.07.26 |
57.6 23.03.26 |
4'325 |
|
argenx Br 02.07.2026 / 10:13:50 |
810.20 | 2.04% |
811.00 10:12 |
799.00 09:01 |
818.50 01.07.26 |
568.6 23.03.26 |
2'603 |
|
Azelis Group 02.07.2026 / 10:09:29 |
9.475 | 1.12% |
9.480 10:00 |
9.300 09:04 |
11.650 05.05.26 |
6.91 23.03.26 |
9'528 |
|
Belgium 20 02.07.2026 / 10:28:51 |
25'575.50 | 0.75% |
25'588.40 10:27 |
25'363.79 09:00 |
25'881.11 30.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 02.07.2026 / 09:52:46 |
22.26 | 2.68% |
22.36 09:39 |
21.60 09:08 |
28.09 01.06.26 |
15.28 02.01.26 |
507 |
|
CMB.TECH 02.07.2026 / 10:12:01 |
12.650 | 0.96% |
12.720 09:51 |
12.300 09:01 |
15.380 21.05.26 |
8.03 05.01.26 |
21'250 |
|
D'Ieteren Grp 02.07.2026 / 10:12:12 |
177.05 | -0.53% |
178.10 09:01 |
176.25 09:57 |
199.80 03.02.26 |
151.8 05.01.26 |
1'379 |
|
DEME Grp 02.07.2026 / 10:11:20 |
169.40 | -1.17% |
170.80 09:02 |
169.20 09:09 |
206.25 06.05.26 |
140 02.01.26 |
643 |
|
ELIA GROUP 02.07.2026 / 10:13:24 |
135.40 | -0.22% |
136.20 09:00 |
135.00 09:06 |
143.10 05.05.26 |
109.1 14.01.26 |
3'350 |
|
KBC Gr 02.07.2026 / 10:12:48 |
120.25 | 0.12% |
120.45 09:25 |
119.30 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
8'039 |
|
Lotus Bakeries 02.07.2026 / 10:12:24 |
11'510.00 | 0.26% |
11'510.00 10:12 |
11'420.00 09:01 |
11'880.00 11.06.26 |
8000 02.01.26 |
56 |
|
Melexis 02.07.2026 / 10:11:46 |
77.70 | -0.45% |
78.40 09:35 |
77.00 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
3'920 |
|
Solvay 02.07.2026 / 10:10:54 |
26.50 | 1.11% |
26.52 10:10 |
26.20 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
13'112 |
|
Syensqo 02.07.2026 / 10:13:19 |
64.70 | 0.39% |
64.85 10:02 |
64.15 09:03 |
82.15 12.02.26 |
41.79 23.03.26 |
3'412 |
|
Titan 02.07.2026 / 10:00:55 |
51.05 | 0.89% |
58.90 30.01.26 |
42.4 30.03.26 |
4'555 | ||
|
UCB 02.07.2026 / 10:13:23 |
259.50 | 0.82% |
261.10 09:08 |
257.90 09:25 |
289.55 19.02.26 |
223 29.04.26 |
13'613 |
|
Umicore 02.07.2026 / 10:11:22 |
20.74 | 1.27% |
20.76 09:57 |
20.32 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
20'334 |
|
WDP 02.07.2026 / 10:12:58 |
22.17 | 1.23% |
22.32 09:29 |
21.90 09:03 |
26.17 27.02.26 |
21.18 09.06.26 |
22'439 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 02.07.26 |
14'218.30 | 0.74% | |
|
Eurozone 50 10:28 / 02.07.26 |
650.30 | -0.25% | |
|
L&S Dax 10:28 / 02.07.26 |
25'111.50 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 10:13 / 02.07.26 |
13.366 | 0.94% | |
|
EUR/CHF 10:28 / 02.07.26 |
0.9192 | -0.21% | |
|
USD/CHF 10:28 / 02.07.26 |
0.8052 | -0.52% | |
|
Gold 1 Uz 10:28 / 02.07.26 |
4'074.83 | 1.09% | |
|
Rohöl Brent 10:28 / 02.07.26 |
71.03 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 02.07.26 |
14'218.30 | 0.74% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:13 / 02.07.26 |
205.00 | 2.35% | |
|
Nestlé N 10:13 / 02.07.26 |
84.56 | 2.03% | |
|
Roche PS 10:13 / 02.07.26 |
334.20 | 1.64% | |
|
UBS N 10:13 / 02.07.26 |
40.88 | 1.54% | |
|
Swisscom N 10:13 / 02.07.26 |
616.50 | 1.31% |
Flop 5zur Gesamtübersicht
|
ABB N 10:13 / 02.07.26 |
84.74 | -1.67% | |
|
Richemont N 10:13 / 02.07.26 |
180.20 | -1.37% | |
|
Logitech N 10:13 / 02.07.26 |
76.28 | -0.78% | |
|
Amrize N 10:13 / 02.07.26 |
42.39 | -0.77% | |
|
Partners N 10:12 / 02.07.26 |
675.20 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 02.07.26 |
20'028.86 | 0.56% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:12 / 02.07.26 |
17.480 | 7.11% | |
|
BioVersys N 09:22 / 02.07.26 |
28.10 | 4.07% | |
|
Lindt N 09:59 / 02.07.26 |
99'400.00 | 3.01% | |
|
Lindt PS 10:11 / 02.07.26 |
9'765.00 | 2.95% | |
|
Orior N 10:07 / 02.07.26 |
15.140 | 2.85% |
Flop 5zur Gesamtübersicht
|
Cicor N 10:12 / 02.07.26 |
114.80 | -4.97% | |
|
Comet N 10:12 / 02.07.26 |
381.40 | -4.84% | |
|
Straumann N 10:13 / 02.07.26 |
103.85 | -4.37% | |
|
WISeKey N 09:34 / 02.07.26 |
11.560 | -3.99% | |
|
R&S Group Hldg N-A 10:12 / 02.07.26 |
25.98 | -3.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:13 / 02.07.26 |
2'278.26 | 0.49% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:11 / 02.07.26 |
9'765.00 | 2.95% | |
|
Kühne + Nagel N 10:13 / 02.07.26 |
205.00 | 2.35% | |
|
Nestlé N 10:13 / 02.07.26 |
84.56 | 2.03% | |
|
Roche PS 10:13 / 02.07.26 |
334.20 | 1.64% | |
|
UBS N 10:13 / 02.07.26 |
40.88 | 1.54% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:13 / 02.07.26 |
103.85 | -4.37% | |
|
VAT N 10:13 / 02.07.26 |
686.80 | -3.10% | |
|
ABB N 10:13 / 02.07.26 |
84.76 | -1.65% | |
|
Richemont N 10:13 / 02.07.26 |
180.20 | -1.37% | |
|
Logitech N 10:13 / 02.07.26 |
76.28 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:13 / 02.07.26 |
3'154.38 | -0.13% |
Top 5zur Gesamtübersicht
|
Lindt N 09:59 / 02.07.26 |
99'400.00 | 3.01% | |
|
Lindt PS 10:11 / 02.07.26 |
9'765.00 | 2.95% | |
|
Barry Callebaut N 10:13 / 02.07.26 |
1'179.00 | 2.25% | |
|
Roche I 10:13 / 02.07.26 |
340.60 | 1.92% | |
|
Adecco N 10:12 / 02.07.26 |
15.530 | 1.90% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:13 / 02.07.26 |
103.85 | -4.37% | |
|
VAT N 10:13 / 02.07.26 |
686.80 | -3.10% | |
|
Accelleron N 10:13 / 02.07.26 |
80.30 | -1.83% | |
|
Dottikon ES N 10:05 / 02.07.26 |
275.00 | -1.79% | |
|
Belimo N 10:13 / 02.07.26 |
892.50 | -1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |