Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 02.10.2026 - 17:30:12
- 24'336.91
- -0.60%
- -147.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.10.2026 / 17:30:00 |
64.88 | 0.29% | 0.19 | 64.84 | 64.90 | 0 | |
|
Ackermans V Haare 02.10.2026 / 17:30:00 |
262.20 | 0.54% | 1.40 | 262.00 | 262.60 | 0 | |
|
Aedifica 02.10.2026 / 17:30:00 |
61.35 | -1.37% | -0.85 | 61.25 | 61.90 | 0 | |
|
Ageas 02.10.2026 / 17:30:00 |
73.33 | 0.38% | 0.28 | 73.30 | 73.45 | 0 | |
|
argenx Br 02.10.2026 / 17:30:00 |
816.40 | -2.97% | -25.00 | 815.60 | 816.80 | 0 | |
|
Azelis Group 02.10.2026 / 17:30:00 |
11.670 | -0.09% | -0.01 | 11.640 | 11.670 | 0 | |
|
Belgium 20 02.10.2026 / 17:30:12 |
24'336.91 | -0.60% | -147.01 | 0 | |||
|
Cenergy Hldg 02.10.2026 / 17:30:00 |
24.08 | 1.69% | 0.40 | 23.78 | 24.56 | 0 | |
|
CMB.TECH 02.10.2026 / 17:30:00 |
17.380 | -0.06% | -0.01 | 17.380 | 17.440 | 0 | |
|
D'Ieteren Grp 02.10.2026 / 17:30:00 |
163.20 | -0.34% | -0.55 | 163.20 | 166.40 | 0 | |
|
DEME Grp 02.10.2026 / 17:30:00 |
172.40 | 0.88% | 1.50 | 172.20 | 172.60 | 0 | |
|
ELIA GROUP 02.10.2026 / 17:29:56 |
118.10 | 0.00% | 0.00 | 118.00 | 120.00 | 0 | |
|
KBC Gr 02.10.2026 / 17:30:00 |
124.05 | -1.84% | -2.33 | 124.00 | 124.05 | 0 | |
|
Lotus Bakeries 02.10.2026 / 17:30:00 |
12'180.00 | 2.01% | 240.00 | 11'900.00 | 12'240.00 | 0 | |
|
Melexis 02.10.2026 / 17:30:00 |
69.73 | 2.16% | 1.48 | 69.65 | 69.80 | 0 | |
|
Solvay 02.10.2026 / 17:30:00 |
24.73 | 2.87% | 0.69 | 24.70 | 25.20 | 0 | |
|
Syensqo 02.10.2026 / 17:30:00 |
78.05 | 0.35% | 0.28 | 78.05 | 78.80 | 0 | |
|
Titan 02.10.2026 / 17:30:00 |
47.38 | -1.62% | -0.78 | 46.92 | 47.38 | 0 | |
|
UCB 02.10.2026 / 17:30:00 |
204.90 | 1.04% | 2.10 | 201.00 | 205.20 | 0 | |
|
Umicore 02.10.2026 / 17:30:00 |
21.00 | 2.04% | 0.42 | 20.98 | 21.02 | 0 | |
|
WDP 02.10.2026 / 17:30:00 |
18.830 | -0.42% | -0.08 | 18.830 | 18.850 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 02.10.2026 / 17:30:00 |
17.380 | 114.03% | 75.30% | 3.21% | 3.70% | 29.12% | 119.44% | 13.22% |
|
Cenergy Hldg 02.10.2026 / 17:30:00 |
24.08 | 56.82% | 151.91% | 3.17% | 4.88% | 11.17% | 83.26% | 267.13% |
|
Lotus Bakeries 02.10.2026 / 17:30:00 |
12'180.00 | 52.69% | 11.17% | -2.64% | -0.49% | 8.17% | 54.47% | 55.27% |
|
Azelis Group 02.10.2026 / 17:30:00 |
11.670 | 25.76% | -38.10% | -3.15% | -5.04% | 14.64% | -1.60% | -37.57% |
|
Ageas 02.10.2026 / 17:30:00 |
73.33 | 22.06% | 56.16% | -1.44% | -4.18% | 3.27% | 26.37% | 86.88% |
|
DEME Grp 02.10.2026 / 17:30:00 |
172.40 | 21.98% | 24.20% | -3.90% | -5.90% | 1.89% | 35.11% | 64.64% |
|
Melexis 02.10.2026 / 17:30:00 |
69.73 | 19.11% | 21.12% | 4.34% | 6.05% | -3.36% | 1.90% | -16.41% |
|
AB InBev 02.10.2026 / 17:30:00 |
64.88 | 17.79% | 34.30% | -4.25% | -6.26% | -6.82% | 28.35% | 23.20% |
|
argenx Br 02.10.2026 / 17:30:00 |
816.40 | 17.61% | 40.42% | -2.95% | -8.66% | 7.05% | 20.41% | 82.34% |
|
Umicore 02.10.2026 / 17:30:00 |
21.00 | 15.17% | 104.98% | -2.33% | -8.70% | 5.47% | 39.63% | -8.35% |
|
Syensqo 02.10.2026 / 17:30:00 |
78.05 | 13.67% | 10.92% | -0.13% | -4.58% | 18.21% | 16.01% | 0.00% |
|
KBC Gr 02.10.2026 / 17:30:00 |
124.05 | 13.29% | 69.54% | -6.16% | -7.08% | 3.12% | 21.80% | 113.69% |
|
Ackermans V Haare 02.10.2026 / 17:30:00 |
262.20 | 12.51% | 36.69% | -2.67% | -6.82% | -2.20% | 19.51% | 82.00% |
|
Belgium 20 02.10.2026 / 17:30:12 |
24'336.91 | 10.49% | 32.11% | -3.55% | -6.30% | -1.68% | 15.75% | 53.29% |
|
D'Ieteren Grp 02.10.2026 / 17:30:00 |
163.20 | 7.38% | 1.68% | 0.06% | -9.23% | -5.77% | 1.87% | 2.41% |
|
ELIA GROUP 02.10.2026 / 17:29:56 |
118.10 | 7.17% | 67.11% | -0.08% | -0.59% | -13.54% | 19.29% | 34.56% |
|
Aedifica 02.10.2026 / 17:30:00 |
61.35 | -7.58% | 10.19% | -4.96% | -9.18% | -11.69% | 0.16% | 15.19% |
|
Titan 02.10.2026 / 17:30:00 |
47.38 | -8.79% | 20.70% | -3.03% | -12.38% | -6.04% | 30.52% | 180.98% |
|
Solvay 02.10.2026 / 17:30:00 |
24.73 | -11.49% | -22.60% | 0.28% | -5.10% | -4.81% | -8.95% | 15.26% |
|
WDP 02.10.2026 / 17:30:00 |
18.830 | -14.43% | -0.79% | -8.15% | -13.19% | -13.70% | -12.99% | -19.33% |
|
UCB 02.10.2026 / 17:30:00 |
204.90 | -14.57% | 6.04% | -4.48% | -3.37% | -13.62% | -18.72% | 161.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.10.2026 / 17:30:00 |
64.88 | 0.29% |
66.08 10:41 |
64.84 17:25 |
76.17 31.07.26 |
53.3 06.01.26 |
811'544 |
|
Ackermans V Haare 02.10.2026 / 17:30:00 |
262.20 | 0.54% |
264.20 10:13 |
260.60 14:14 |
300.00 27.02.26 |
231.6 02.01.26 |
5'623 |
|
Aedifica 02.10.2026 / 17:30:00 |
61.35 | -1.37% |
61.95 09:00 |
61.20 14:21 |
80.08 18.02.26 |
61.2 02.10.26 |
76'172 |
|
Ageas 02.10.2026 / 17:30:00 |
73.33 | 0.38% |
73.75 16:20 |
72.50 09:13 |
77.05 17.09.26 |
57.6 23.03.26 |
84'605 |
|
argenx Br 02.10.2026 / 17:30:00 |
816.40 | -2.97% |
836.60 10:48 |
813.00 16:10 |
925.00 02.09.26 |
568.6 23.03.26 |
29'295 |
|
Azelis Group 02.10.2026 / 17:30:00 |
11.670 | -0.09% |
11.890 09:30 |
11.600 15:56 |
12.580 02.09.26 |
6.91 23.03.26 |
191'780 |
|
Belgium 20 02.10.2026 / 17:30:12 |
24'336.91 | -0.60% |
24'627.92 10:49 |
24'311.60 17:25 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 02.10.2026 / 17:30:00 |
24.08 | 1.69% |
24.50 11:17 |
23.48 13:55 |
28.09 01.06.26 |
15.28 02.01.26 |
3'020 |
|
CMB.TECH 02.10.2026 / 17:30:00 |
17.380 | -0.06% |
17.600 09:00 |
17.300 16:37 |
18.160 17.09.26 |
8.03 05.01.26 |
58'332 |
|
D'Ieteren Grp 02.10.2026 / 17:30:00 |
163.20 | -0.34% |
164.90 09:01 |
161.60 14:20 |
199.80 03.02.26 |
151.8 05.01.26 |
33'502 |
|
DEME Grp 02.10.2026 / 17:30:00 |
172.40 | 0.88% |
173.20 16:38 |
170.50 12:21 |
206.25 06.05.26 |
140 02.01.26 |
1'616 |
|
ELIA GROUP 02.10.2026 / 17:29:56 |
118.10 | 0.00% |
119.60 10:48 |
117.90 14:29 |
143.10 05.05.26 |
109.1 14.01.26 |
38'756 |
|
KBC Gr 02.10.2026 / 17:30:00 |
124.05 | -1.84% |
127.55 09:00 |
122.73 14:06 |
135.00 22.09.26 |
99.8 23.03.26 |
293'265 |
|
Lotus Bakeries 02.10.2026 / 17:30:00 |
12'180.00 | 2.01% |
12'220.00 17:29 |
11'920.00 09:53 |
13'200.00 26.08.26 |
8000 02.01.26 |
190 |
|
Melexis 02.10.2026 / 17:30:00 |
69.73 | 2.16% |
70.10 10:08 |
68.50 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
16'516 |
|
Solvay 02.10.2026 / 17:30:00 |
24.73 | 2.87% |
24.94 16:06 |
24.26 09:06 |
29.16 06.05.26 |
23.54 23.03.26 |
133'465 |
|
Syensqo 02.10.2026 / 17:30:00 |
78.05 | 0.35% |
78.70 14:55 |
77.75 09:09 |
83.43 14.08.26 |
41.79 23.03.26 |
56'800 |
|
Titan 02.10.2026 / 17:30:00 |
47.38 | -1.62% |
48.36 10:49 |
46.88 12:17 |
58.90 30.01.26 |
42.4 30.03.26 |
8'732 |
|
UCB 02.10.2026 / 17:30:00 |
204.90 | 1.04% |
205.20 16:55 |
200.25 09:02 |
289.55 19.02.26 |
200.25 02.10.26 |
132'508 |
|
Umicore 02.10.2026 / 17:30:00 |
21.00 | 2.04% |
21.27 15:40 |
20.75 09:36 |
26.98 14.05.26 |
14.57 23.03.26 |
312'017 |
|
WDP 02.10.2026 / 17:30:00 |
18.830 | -0.42% |
18.990 09:00 |
18.640 12:24 |
26.17 27.02.26 |
18.64 02.10.26 |
667'858 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 23:00 / 02.10.26 |
25'280.00 | 1.23% | |
|
S&P 500 (ETF SPY) 00:40 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 01:16 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 01:16 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 22:57 / 02.10.26 |
102.69 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |