Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 16.01.2026 - 17:30:05
- 23'167.10
- -0.03%
- -7.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.01.2026 / 17:30:00 |
59.14 | -0.40% | -0.24 | 59.08 | 59.08 | 822'581 | |
|
Ackermans V Haare 16.01.2026 / 17:30:00 |
239.60 | -0.91% | -2.20 | 239.20 | 240.60 | 9'097 | |
|
Aedifica 16.01.2026 / 17:30:00 |
75.10 | 0.81% | 0.60 | 75.05 | 75.25 | 105'526 | |
|
Ageas 16.01.2026 / 17:30:00 |
59.78 | 0.42% | 0.25 | 59.75 | 59.85 | 179'191 | |
|
argenx Br 16.01.2026 / 17:30:00 |
693.20 | -0.66% | -4.60 | 693.60 | 693.60 | 49'594 | |
|
Belgium 20 16.01.2026 / 17:30:05 |
23'167.10 | -0.03% | -7.48 | 0 | |||
|
Cofinimmo 16.01.2026 / 17:30:00 |
88.10 | 0.69% | 0.60 | 87.95 | 88.30 | 39'720 | |
|
Colruyt 16.01.2026 / 17:30:00 |
31.12 | -1.27% | -0.40 | 31.08 | 31.08 | 33'373 | |
|
D'Ieteren Grp 16.01.2026 / 17:30:00 |
171.20 | -0.23% | -0.40 | 170.20 | 170.20 | 20'419 | |
|
DEME Grp 16.01.2026 / 17:30:00 |
154.00 | 0.13% | 0.20 | 151.20 | 157.00 | 2'886 | |
|
ELIA GROUP 16.01.2026 / 17:30:00 |
115.60 | 1.85% | 2.10 | 115.20 | 115.20 | 31'516 | |
|
KBC Gr 16.01.2026 / 17:30:00 |
117.60 | -0.23% | -0.28 | 117.90 | 117.90 | 433'412 | |
|
Lotus Bakeries 16.01.2026 / 17:30:00 |
9'210.00 | 0.22% | 20.00 | 9'000.00 | 9'220.00 | 132 | |
|
Shurg Self REIT Rg 16.01.2026 / 17:30:00 |
32.65 | 0.31% | 0.10 | 32.00 | 33.35 | 51'724 | |
|
Solvay 16.01.2026 / 17:30:00 |
26.82 | -3.39% | -0.94 | 27.12 | 27.12 | 218'794 | |
|
Syensqo 16.01.2026 / 17:30:00 |
72.18 | -3.24% | -2.42 | 72.10 | 72.10 | 30'963 | |
|
Titan 16.01.2026 / 17:30:00 |
54.50 | -0.91% | -0.50 | 54.30 | 54.80 | 3'670 | |
|
UCB 16.01.2026 / 17:30:00 |
265.50 | 2.12% | 5.50 | 265.60 | 265.60 | 156'139 | |
|
Umicore 16.01.2026 / 17:30:00 |
18.910 | -1.82% | -0.35 | 18.900 | 18.930 | 510'130 | |
|
VGP 16.01.2026 / 17:29:46 |
104.80 | 0.00% | 0.00 | 104.20 | 105.40 | 6'993 | |
|
WDP 16.01.2026 / 17:30:00 |
23.74 | 0.94% | 0.22 | 23.70 | 23.74 | 341'093 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 16.01.2026 / 17:30:00 |
9'210.00 | 17.52% | -14.43% | 6.11% | 17.70% | 13.14% | -10.76% | 56.83% |
|
D'Ieteren Grp 16.01.2026 / 17:30:00 |
171.20 | 12.52% | 6.55% | 6.87% | 15.25% | 6.07% | 9.11% | -1.77% |
|
Shurg Self REIT Rg 16.01.2026 / 17:30:00 |
32.65 | 11.47% | -9.71% | 3.82% | 13.76% | -1.36% | -7.90% | 0.00% |
|
Aedifica 16.01.2026 / 17:30:00 |
75.10 | 10.70% | 31.98% | 2.18% | 12.51% | 19.06% | 31.52% | -7.79% |
|
Cofinimmo 16.01.2026 / 17:30:00 |
88.10 | 10.69% | 56.81% | 2.20% | 12.52% | 18.89% | 65.48% | -0.11% |
|
DEME Grp 16.01.2026 / 17:30:00 |
154.00 | 9.78% | 11.77% | 5.48% | 10.00% | 13.57% | 9.84% | 22.77% |
|
UCB 16.01.2026 / 17:30:00 |
265.50 | 9.52% | 35.95% | 4.22% | 10.17% | 9.48% | 46.32% | 226.14% |
|
Syensqo 16.01.2026 / 17:30:00 |
72.18 | 9.03% | 6.39% | 1.76% | 5.70% | -0.17% | -2.53% | 0.00% |
|
AB InBev 16.01.2026 / 17:30:00 |
59.14 | 8.12% | 23.27% | 4.67% | 6.33% | 12.09% | 26.94% | 5.49% |
|
Umicore 16.01.2026 / 17:30:00 |
18.910 | 7.78% | 91.83% | -3.13% | 9.50% | 11.37% | 84.49% | -45.79% |
|
WDP 16.01.2026 / 17:30:00 |
23.74 | 6.43% | 23.40% | 2.55% | 9.81% | 3.22% | 21.37% | -19.95% |
|
VGP 16.01.2026 / 17:29:46 |
104.80 | 6.29% | 47.19% | 1.16% | 6.02% | -0.76% | 38.81% | 18.02% |
|
KBC Gr 16.01.2026 / 17:30:00 |
117.60 | 5.67% | 58.14% | 2.44% | 4.67% | 16.61% | 60.79% | 74.78% |
|
Belgium 20 16.01.2026 / 17:30:05 |
23'167.10 | 5.17% | 25.05% | 2.61% | 4.30% | 8.13% | 25.15% | 37.46% |
|
Ackermans V Haare 16.01.2026 / 17:30:00 |
239.60 | 4.31% | 26.73% | 0.67% | 4.08% | 9.76% | 24.02% | 47.80% |
|
Titan 16.01.2026 / 17:30:00 |
54.50 | 4.17% | 37.84% | 0.09% | 11.51% | 38.15% | 29.15% | 298.26% |
|
ELIA GROUP 16.01.2026 / 17:30:00 |
115.60 | 2.99% | 60.60% | 1.31% | 6.94% | 8.24% | 79.72% | -12.55% |
|
Solvay 16.01.2026 / 17:30:00 |
26.82 | 2.21% | -10.62% | -1.18% | 0.30% | -6.22% | -14.37% | 33.54% |
|
Colruyt 16.01.2026 / 17:30:00 |
31.12 | -0.06% | -13.10% | 2.37% | -1.21% | -5.30% | -13.36% | 31.39% |
|
Ageas 16.01.2026 / 17:30:00 |
59.78 | -0.54% | 27.24% | 0.59% | 0.38% | 4.32% | 22.59% | 35.50% |
|
argenx Br 16.01.2026 / 17:30:00 |
693.20 | -2.46% | 16.46% | 0.19% | -5.57% | -1.25% | 8.99% | 87.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.01.2026 / 17:30:00 |
59.14 | -0.40% |
59.83 09:34 |
58.79 16:12 |
59.94 15.01.26 |
53.3 06.01.26 |
822'581 |
|
Ackermans V Haare 16.01.2026 / 17:30:00 |
239.60 | -0.91% |
241.80 09:13 |
239.40 15:59 |
242.40 15.01.26 |
231.6 02.01.26 |
9'097 |
|
Aedifica 16.01.2026 / 17:30:00 |
75.10 | 0.81% |
75.45 13:34 |
74.25 09:04 |
75.45 16.01.26 |
67.4 05.01.26 |
105'526 |
|
Ageas 16.01.2026 / 17:30:00 |
59.78 | 0.42% |
60.00 10:34 |
59.53 16:02 |
61.55 06.01.26 |
58.525 14.01.26 |
179'191 |
|
argenx Br 16.01.2026 / 17:30:00 |
693.20 | -0.66% |
716.80 11:51 |
689.60 16:00 |
728.00 02.01.26 |
660.4 12.01.26 |
49'594 |
|
Belgium 20 16.01.2026 / 17:30:05 |
23'167.10 | -0.03% |
23'374.52 11:47 |
23'071.77 16:19 |
23'374.52 16.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 16.01.2026 / 17:30:00 |
88.10 | 0.69% |
88.75 15:20 |
87.00 09:01 |
88.75 16.01.26 |
79.15 02.01.26 |
39'720 |
|
Colruyt 16.01.2026 / 17:30:00 |
31.12 | -1.27% |
31.54 09:09 |
31.06 17:25 |
31.82 02.01.26 |
30.2 09.01.26 |
33'373 |
|
D'Ieteren Grp 16.01.2026 / 17:30:00 |
171.20 | -0.23% |
171.90 16:39 |
169.50 10:15 |
171.90 16.01.26 |
151.8 05.01.26 |
20'419 |
|
DEME Grp 16.01.2026 / 17:30:00 |
154.00 | 0.13% |
154.40 14:22 |
153.40 09:04 |
154.40 16.01.26 |
140 02.01.26 |
2'886 |
|
ELIA GROUP 16.01.2026 / 17:30:00 |
115.60 | 1.85% |
115.70 17:28 |
113.10 09:03 |
117.00 08.01.26 |
109.1 14.01.26 |
31'516 |
|
KBC Gr 16.01.2026 / 17:30:00 |
117.60 | -0.23% |
118.70 09:30 |
117.15 17:02 |
118.70 16.01.26 |
111.4 02.01.26 |
433'412 |
|
Lotus Bakeries 16.01.2026 / 17:30:00 |
9'210.00 | 0.22% |
9'270.00 10:37 |
9'130.00 12:23 |
9'270.00 16.01.26 |
8000 02.01.26 |
132 |
|
Shurg Self REIT Rg 16.01.2026 / 17:30:00 |
32.65 | 0.31% |
32.85 17:15 |
32.30 09:08 |
32.85 16.01.26 |
28.7 05.01.26 |
51'724 |
|
Solvay 16.01.2026 / 17:30:00 |
26.82 | -3.39% |
27.60 09:00 |
26.74 16:45 |
27.96 15.01.26 |
26.11 05.01.26 |
218'794 |
|
Syensqo 16.01.2026 / 17:30:00 |
72.18 | -3.24% |
74.00 09:00 |
71.70 11:04 |
75.30 15.01.26 |
68.5 02.01.26 |
30'963 |
|
Titan 16.01.2026 / 17:30:00 |
54.50 | -0.91% |
55.00 09:19 |
53.80 15:13 |
55.60 14.01.26 |
52.2 06.01.26 |
3'670 |
|
UCB 16.01.2026 / 17:30:00 |
265.50 | 2.12% |
268.50 12:30 |
261.10 09:00 |
268.50 16.01.26 |
232.5 05.01.26 |
156'139 |
|
Umicore 16.01.2026 / 17:30:00 |
18.910 | -1.82% |
19.170 15:48 |
18.840 10:47 |
19.870 14.01.26 |
17.95 02.01.26 |
510'130 |
|
VGP 16.01.2026 / 17:29:46 |
104.80 | 0.00% |
105.80 15:21 |
104.80 09:00 |
106.00 08.01.26 |
95.8 05.01.26 |
6'993 |
|
WDP 16.01.2026 / 17:30:00 |
23.74 | 0.94% |
24.02 11:04 |
23.72 12:03 |
24.02 16.01.26 |
21.74 05.01.26 |
341'093 |