Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 12.11.2026 - 17:30:06
- 27'250.54
- 0.59%
- 159.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.11.2026 / 17:30:00 |
76.60 | 1.62% | 1.22 | 76.58 | 76.64 | 0 | |
|
Ackermans V Haare 12.11.2026 / 17:30:00 |
279.80 | 1.45% | 4.00 | 279.60 | 280.00 | 0 | |
|
Aedifica 12.11.2026 / 17:30:00 |
65.95 | 0.46% | 0.30 | 65.90 | 66.65 | 0 | |
|
Ageas 12.11.2026 / 17:30:00 |
79.05 | -0.16% | -0.13 | 79.05 | 79.15 | 0 | |
|
argenx Br 12.11.2026 / 17:30:00 |
887.60 | 1.09% | 9.60 | 886.60 | 887.80 | 0 | |
|
Azelis Group 12.11.2026 / 17:30:00 |
11.990 | 2.39% | 0.28 | 11.970 | 12.000 | 0 | |
|
Belgium 20 12.11.2026 / 17:30:06 |
27'250.54 | 0.59% | 159.38 | 0 | |||
|
Cenergy Hldg 12.11.2026 / 17:30:00 |
22.77 | 0.40% | 0.09 | 22.30 | 23.26 | 0 | |
|
CMB.TECH 12.11.2026 / 17:30:00 |
15.600 | 0.78% | 0.12 | 15.580 | 15.620 | 0 | |
|
D'Ieteren Grp 12.11.2026 / 17:30:00 |
175.90 | -0.34% | -0.60 | 175.80 | 177.90 | 0 | |
|
DEME Grp 12.11.2026 / 17:30:00 |
168.60 | 0.54% | 0.90 | 168.20 | 168.80 | 0 | |
|
ELIA GROUP 12.11.2026 / 17:30:00 |
135.15 | 0.86% | 1.15 | 135.00 | 135.30 | 0 | |
|
KBC Gr 12.11.2026 / 17:30:00 |
116.48 | -3.78% | -4.58 | 116.40 | 116.55 | 0 | |
|
Lotus Bakeries 12.11.2026 / 17:30:00 |
14'220.00 | 0.71% | 100.00 | 14'000.00 | 14'360.00 | 0 | |
|
Melexis 12.11.2026 / 17:30:00 |
57.80 | 1.85% | 1.05 | 57.40 | 57.80 | 0 | |
|
Solvay 12.11.2026 / 17:30:00 |
24.80 | 1.35% | 0.33 | 24.76 | 24.80 | 0 | |
|
Syensqo 12.11.2026 / 17:30:00 |
79.55 | -0.47% | -0.38 | 78.00 | 79.60 | 0 | |
|
Titan 12.11.2026 / 17:30:00 |
45.88 | -1.46% | -0.68 | 45.64 | 46.94 | 0 | |
|
UCB 12.11.2026 / 17:30:00 |
295.50 | 1.83% | 5.30 | 295.30 | 295.50 | 0 | |
|
Umicore 12.11.2026 / 17:30:00 |
18.275 | -2.38% | -0.45 | 18.250 | 18.320 | 0 | |
|
WDP 12.11.2026 / 17:30:00 |
19.745 | 0.66% | 0.13 | 19.750 | 19.770 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 12.11.2026 / 17:30:00 |
15.600 | 90.52% | 56.05% | 1.96% | -0.76% | 2.70% | 77.88% | -8.17% |
|
Lotus Bakeries 12.11.2026 / 17:30:00 |
14'220.00 | 80.56% | 31.47% | 1.28% | 10.32% | 12.32% | 88.34% | 92.11% |
|
Cenergy Hldg 12.11.2026 / 17:30:00 |
22.77 | 50.20% | 141.28% | 8.33% | 3.31% | 1.74% | 50.00% | 243.12% |
|
AB InBev 12.11.2026 / 17:30:00 |
76.60 | 37.25% | 56.49% | 0.92% | 5.22% | 14.91% | 37.23% | 36.41% |
|
Ageas 12.11.2026 / 17:30:00 |
79.05 | 32.29% | 69.25% | 1.02% | 7.19% | 9.26% | 34.78% | 111.13% |
|
Azelis Group 12.11.2026 / 17:30:00 |
11.990 | 26.08% | -37.94% | 0.17% | -10.12% | 1.61% | 19.96% | -35.57% |
|
Belgium 20 12.11.2026 / 17:30:06 |
27'250.54 | 23.71% | 46.18% | 2.97% | 10.63% | 7.24% | 23.04% | 72.86% |
|
argenx Br 12.11.2026 / 17:30:00 |
887.60 | 22.73% | 46.53% | 8.96% | 16.67% | 0.33% | 15.39% | 93.39% |
|
UCB 12.11.2026 / 17:30:00 |
295.50 | 22.24% | 51.74% | 1.51% | 43.17% | 36.62% | 32.39% | 341.17% |
|
ELIA GROUP 12.11.2026 / 17:30:00 |
135.15 | 21.60% | 89.61% | 1.54% | 10.06% | 6.00% | 29.95% | 49.52% |
|
DEME Grp 12.11.2026 / 17:30:00 |
168.60 | 19.70% | 21.88% | 0.96% | 0.72% | -0.35% | 17.66% | 82.88% |
|
Ackermans V Haare 12.11.2026 / 17:30:00 |
279.80 | 18.98% | 44.55% | 4.17% | 7.12% | 8.37% | 23.15% | 93.00% |
|
Syensqo 12.11.2026 / 17:30:00 |
79.55 | 16.82% | 13.98% | 0.89% | -3.52% | 0.63% | 10.46% | 0.00% |
|
D'Ieteren Grp 12.11.2026 / 17:30:00 |
175.90 | 15.74% | 9.59% | -3.72% | 1.32% | 0.86% | 14.37% | 16.19% |
|
KBC Gr 12.11.2026 / 17:30:00 |
116.48 | 8.52% | 62.40% | -0.15% | -3.34% | -9.87% | 7.18% | 136.61% |
|
Umicore 12.11.2026 / 17:30:00 |
18.275 | 4.76% | 86.45% | -2.01% | -10.85% | -18.96% | 5.15% | -17.68% |
|
Melexis 12.11.2026 / 17:30:00 |
57.80 | -0.96% | 0.71% | 10.83% | 1.76% | -10.91% | 3.12% | -23.05% |
|
Aedifica 12.11.2026 / 17:30:00 |
65.95 | -2.45% | 16.30% | 1.54% | 4.93% | -2.87% | -1.05% | 15.18% |
|
Solvay 12.11.2026 / 17:30:00 |
24.80 | -9.90% | -21.22% | 0.90% | -1.35% | -1.12% | -11.37% | 24.25% |
|
WDP 12.11.2026 / 17:30:00 |
19.745 | -11.24% | 2.91% | 2.04% | 2.20% | -6.47% | -12.09% | -19.68% |
|
Titan 12.11.2026 / 17:30:00 |
45.88 | -11.82% | 16.69% | -0.86% | -3.17% | -8.83% | 6.70% | 144.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.11.2026 / 17:30:00 |
76.60 | 1.62% |
77.00 16:48 |
75.92 09:00 |
77.00 12.11.26 |
53.3 06.01.26 |
622'339 |
|
Ackermans V Haare 12.11.2026 / 17:30:00 |
279.80 | 1.45% |
280.20 14:07 |
276.40 09:03 |
300.00 27.02.26 |
231.6 02.01.26 |
9'376 |
|
Aedifica 12.11.2026 / 17:30:00 |
65.95 | 0.46% |
66.40 14:07 |
65.85 17:20 |
80.08 18.02.26 |
60.35 05.10.26 |
31'572 |
|
Ageas 12.11.2026 / 17:30:00 |
79.05 | -0.16% |
79.40 09:00 |
78.43 14:11 |
79.80 11.11.26 |
57.6 23.03.26 |
117'089 |
|
argenx Br 12.11.2026 / 17:30:00 |
887.60 | 1.09% |
891.40 12:51 |
872.00 16:14 |
925.00 02.09.26 |
568.6 23.03.26 |
71'940 |
|
Azelis Group 12.11.2026 / 17:30:00 |
11.990 | 2.39% |
12.010 17:05 |
11.750 09:00 |
13.520 15.10.26 |
6.91 23.03.26 |
145'357 |
|
Belgium 20 12.11.2026 / 17:30:06 |
27'250.54 | 0.59% |
27'294.21 10:47 |
26'991.39 09:00 |
27'294.21 12.11.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 12.11.2026 / 17:30:00 |
22.77 | 0.40% |
22.94 12:33 |
22.52 16:43 |
28.09 01.06.26 |
15.28 02.01.26 |
356 |
|
CMB.TECH 12.11.2026 / 17:30:00 |
15.600 | 0.78% |
15.640 16:23 |
15.300 09:11 |
19.100 13.10.26 |
8.03 05.01.26 |
59'960 |
|
D'Ieteren Grp 12.11.2026 / 17:30:00 |
175.90 | -0.34% |
177.80 09:00 |
174.90 14:36 |
199.80 03.02.26 |
151.8 05.01.26 |
10'896 |
|
DEME Grp 12.11.2026 / 17:30:00 |
168.60 | 0.54% |
168.80 16:55 |
166.40 10:34 |
206.25 06.05.26 |
140 02.01.26 |
1'707 |
|
ELIA GROUP 12.11.2026 / 17:30:00 |
135.15 | 0.86% |
135.15 17:03 |
133.90 09:09 |
143.10 05.05.26 |
109.1 14.01.26 |
31'004 |
|
KBC Gr 12.11.2026 / 17:30:00 |
116.48 | -3.78% |
117.93 10:50 |
115.90 12:00 |
135.00 22.09.26 |
99.8 23.03.26 |
383'868 |
|
Lotus Bakeries 12.11.2026 / 17:30:00 |
14'220.00 | 0.71% |
14'350.00 16:53 |
14'100.00 14:37 |
14'350.00 12.11.26 |
8000 02.01.26 |
167 |
|
Melexis 12.11.2026 / 17:30:00 |
57.80 | 1.85% |
58.35 10:45 |
56.00 09:08 |
86.85 03.06.26 |
48.64 23.03.26 |
44'844 |
|
Solvay 12.11.2026 / 17:30:00 |
24.80 | 1.35% |
24.86 16:56 |
24.46 09:11 |
29.16 06.05.26 |
22.6 20.10.26 |
140'039 |
|
Syensqo 12.11.2026 / 17:30:00 |
79.55 | -0.47% |
79.90 09:01 |
79.05 15:59 |
83.43 14.08.26 |
41.79 23.03.26 |
27'434 |
|
Titan 12.11.2026 / 17:30:00 |
45.88 | -1.46% |
46.82 09:55 |
45.88 16:09 |
58.90 30.01.26 |
42.4 30.03.26 |
6'438 |
|
UCB 12.11.2026 / 17:30:00 |
295.50 | 1.83% |
297.30 10:45 |
291.50 15:38 |
301.55 09.11.26 |
197.45 14.10.26 |
107'791 |
|
Umicore 12.11.2026 / 17:30:00 |
18.275 | -2.38% |
18.500 09:00 |
18.130 09:22 |
26.98 14.05.26 |
14.57 23.03.26 |
281'753 |
|
WDP 12.11.2026 / 17:30:00 |
19.745 | 0.66% |
19.870 13:22 |
19.720 17:23 |
26.17 27.02.26 |
18.565 05.10.26 |
110'770 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 22:57 / 12.11.26 |
26'712.00 | -0.21% | |
|
S&P 500 (ETF SPY) 23:05 / 12.11.26 |
757.12 | 1.32% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 00:16 / 13.11.26 |
0.9237 | 0.01% | |
|
USD/CHF 00:16 / 13.11.26 |
0.8355 | 0.06% | |
|
Gold 1 Uz 00:15 / 13.11.26 |
3'877.74 | 0.02% | |
|
Rohöl Brent 22:58 / 12.11.26 |
95.85 | 3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |