×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 12.03.2026 - 14:54:14
  • 22'637.22
  • -0.11%
  • -24.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.03.2026 / 14:38:39
62.68 -0.16% -0.10 62.68 62.72 352'508
Ackermans V Haare
12.03.2026 / 14:37:28
270.40 -0.66% -1.80 270.20 270.80 22'266
Aedifica
12.03.2026 / 14:38:35
70.95 0.50% 0.35 70.90 71.00 68'646
Ageas
12.03.2026 / 14:39:04
59.60 -0.58% -0.35 59.55 59.65 40'289
argenx Br
12.03.2026 / 14:39:13
625.80 -0.82% -5.20 625.40 625.80 22'733
Belgium 20
12.03.2026 / 14:54:15
22'633.59 -0.12% -28.04 0
Cofinimmo
12.03.2026 / 14:38:16
83.25 1.90% 1.55 83.20 83.30 32'709
Colruyt
12.03.2026 / 14:37:57
33.88 0.47% 0.16 33.86 33.94 8'389
D'Ieteren Grp
12.03.2026 / 14:39:02
176.45 1.85% 3.20 176.30 176.60 18'788
DEME Grp
12.03.2026 / 14:38:44
196.00 1.03% 2.00 195.60 196.40 2'566
ELIA GROUP
12.03.2026 / 14:37:50
131.30 -0.30% -0.40 131.20 131.50 33'138
KBC Gr
12.03.2026 / 14:39:04
108.95 -1.31% -1.45 108.90 109.05 50'661
Lotus Bakeries
12.03.2026 / 14:38:00
10'350.00 2.17% 220.00 10'300.00 10'400.00 45
Shurg Self REIT Rg
12.03.2026 / 14:38:16
27.75 1.09% 0.30 27.70 27.80 52'598
Solvay
12.03.2026 / 14:39:13
26.28 1.39% 0.36 26.24 26.30 48'484
Syensqo
12.03.2026 / 14:39:06
47.66 0.23% 0.11 47.64 47.72 99'316
Titan
12.03.2026 / 14:25:03
45.55 -0.38% -0.18 45.40 45.65 920
UCB
12.03.2026 / 14:38:25
256.00 1.49% 3.75 255.90 256.20 132'135
Umicore
12.03.2026 / 14:39:00
17.275 0.32% 0.06 17.260 17.290 274'762
VGP
12.03.2026 / 14:37:18
94.75 -0.68% -0.65 94.60 94.90 891
WDP
12.03.2026 / 14:38:18
23.20 -0.68% -0.16 23.18 23.22 91'594
22'633.59
-0.12%
62.68
-0.16%
270.40
-0.66%
70.95
0.50%
59.60
-0.58%
625.80
-0.82%
83.25
1.90%
33.88
0.47%
176.45
1.85%
196.00
1.03%
131.30
-0.30%
108.95
-1.31%
10'350.00
2.17%
27.75
1.09%
26.28
1.39%
47.66
0.23%
45.55
-0.38%
UCB
256.00
1.49%
17.275
0.32%
VGP
94.75
-0.68%
WDP
23.20
-0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DEME Grp
12.03.2026 / 14:38:44
196.00 38.47% 40.99% 4.09% 6.18% 44.97% 49.16% 65.30%
Lotus Bakeries
12.03.2026 / 14:38:00
10'350.00 29.54% -5.68% 0.88% -2.17% 34.85% 25.15% 69.68%
ELIA GROUP
12.03.2026 / 14:37:50
131.30 19.51% 86.36% -0.08% 1.86% 21.13% 74.56% 24.57%
Ackermans V Haare
12.03.2026 / 14:37:28
270.40 17.43% 42.66% -1.99% 1.12% 17.87% 37.82% 79.08%
AB InBev
12.03.2026 / 14:38:39
62.68 14.31% 30.33% -2.09% -8.47% 13.10% 10.31% 9.81%
D'Ieteren Grp
12.03.2026 / 14:39:02
176.45 13.61% 7.58% -3.47% -9.65% 18.98% 16.32% -1.39%
Colruyt
12.03.2026 / 14:37:57
33.88 6.91% -7.03% -0.59% -2.92% 7.28% -10.75% 32.65%
UCB
12.03.2026 / 14:38:25
256.00 6.26% 31.90% -0.78% -5.69% 8.61% 41.99% 214.25%
WDP
12.03.2026 / 14:38:18
23.20 5.70% 22.56% -5.46% -8.08% 7.56% 7.31% -13.10%
Aedifica
12.03.2026 / 14:38:35
70.95 4.90% 25.07% -0.63% -6.03% 5.50% 15.74% -4.10%
Cofinimmo
12.03.2026 / 14:38:16
83.25 3.35% 46.42% 1.22% -6.88% 5.51% 36.81% -0.46%
Belgium 20
12.03.2026 / 14:54:15
22'633.59 2.75% 22.28% -1.45% -8.20% 2.70% 18.10% 38.51%
Ageas
12.03.2026 / 14:39:04
59.60 0.17% 28.15% -1.41% -3.72% 0.93% 10.01% 40.04%
KBC Gr
12.03.2026 / 14:39:04
108.95 -1.03% 48.11% -0.62% -5.92% -2.42% 29.86% 67.07%
VGP
12.03.2026 / 14:37:18
94.75 -3.25% 33.99% -5.82% -11.86% -4.10% 16.62% 20.91%
Umicore
12.03.2026 / 14:39:00
17.275 -3.64% 71.51% -1.85% -7.89% -1.12% 94.65% -44.09%
Solvay
12.03.2026 / 14:39:13
26.28 -4.57% -16.55% -0.23% -7.17% -1.79% -21.79% 24.03%
Shurg Self REIT Rg
12.03.2026 / 14:38:16
27.75 -5.99% -23.86% 1.09% -10.91% -4.56% -14.35% 0.00%
argenx Br
12.03.2026 / 14:39:13
625.80 -11.80% 5.31% -0.16% -10.93% -13.85% 17.34% 95.42%
Titan
12.03.2026 / 14:25:03
45.55 -13.40% 14.60% -6.28% -19.09% -6.37% 14.30% 220.20%
Syensqo
12.03.2026 / 14:39:06
47.66 -30.50% -32.19% -11.38% -40.50% -29.73% -27.90% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.03.2026 / 14:38:39
62.68 -0.16% 62.97
12:32
62.08
09:30
68.82
27.02.26
53.3
06.01.26
352'508
Ackermans V Haare
12.03.2026 / 14:37:28
270.40 -0.66% 273.20
11:48
269.80
14:22
300.00
27.02.26
231.6
02.01.26
22'266
Aedifica
12.03.2026 / 14:38:35
70.95 0.50% 71.30
14:14
70.35
10:16
80.08
18.02.26
67.4
05.01.26
68'646
Ageas
12.03.2026 / 14:39:04
59.60 -0.58% 60.15
09:00
59.38
14:22
65.05
25.02.26
57.7
23.01.26
40'289
argenx Br
12.03.2026 / 14:39:13
625.80 -0.82% 631.70
09:16
624.20
13:58
738.10
26.02.26
605.8
09.03.26
22'733
Belgium 20
12.03.2026 / 14:54:15
22'633.59 -0.12% 22'776.04
12:33
22'570.69
09:30
24'912.32
19.02.26
21713.3387
06.01.26
Cofinimmo
12.03.2026 / 14:38:16
83.25 1.90% 83.85
14:12
81.05
09:00
94.70
18.02.26
79.15
02.01.26
32'709
Colruyt
12.03.2026 / 14:37:57
33.88 0.47% 33.88
14:37
33.58
09:00
35.18
24.02.26
30.2
09.01.26
8'389
D'Ieteren Grp
12.03.2026 / 14:39:02
176.45 1.85% 177.90
13:01
173.00
09:00
199.80
03.02.26
151.8
05.01.26
18'788
DEME Grp
12.03.2026 / 14:38:44
196.00 1.03% 197.40
11:51
192.60
09:29
204.00
26.02.26
140
02.01.26
2'566
ELIA GROUP
12.03.2026 / 14:37:50
131.30 -0.30% 132.25
12:33
130.40
10:20
139.10
25.02.26
109.1
14.01.26
33'138
KBC Gr
12.03.2026 / 14:39:04
108.95 -1.31% 110.30
09:13
108.50
14:22
125.25
12.02.26
105.75
09.03.26
50'661
Lotus Bakeries
12.03.2026 / 14:38:00
10'350.00 2.17% 10'420.00
12:19
10'180.00
10:12
10'800.00
09.02.26
8000
02.01.26
45
Shurg Self REIT Rg
12.03.2026 / 14:38:16
27.75 1.09% 27.85
09:00
27.40
11:08
32.85
16.01.26
26.75
03.03.26
52'598
Solvay
12.03.2026 / 14:39:13
26.28 1.39% 26.34
12:23
25.58
09:10
29.02
24.02.26
24.12
20.01.26
48'484
Syensqo
12.03.2026 / 14:39:06
47.66 0.23% 48.48
12:23
47.19
09:27
82.15
12.02.26
44.62
02.03.26
99'316
Titan
12.03.2026 / 14:25:03
45.55 -0.38% 45.85
12:13
45.40
14:16
58.90
30.01.26
44.05
09.03.26
920
UCB
12.03.2026 / 14:38:25
256.00 1.49% 259.20
11:37
255.00
09:30
289.55
19.02.26
232.5
05.01.26
132'135
Umicore
12.03.2026 / 14:39:00
17.275 0.32% 17.420
12:44
17.090
09:04
22.08
28.01.26
16.26
09.03.26
274'762
VGP
12.03.2026 / 14:37:18
94.75 -0.68% 95.80
12:37
94.70
09:08
111.20
11.02.26
94.5
09.03.26
891
WDP
12.03.2026 / 14:38:18
23.20 -0.68% 23.44
09:12
23.13
13:24
26.17
27.02.26
21.74
05.01.26
91'594

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:39 / 12.03.26
12'854.93 -0.80%
Eurozone 50
14:54 / 12.03.26
591.82 -0.91%
L&S Dax
14:54 / 12.03.26
23'502.00 -0.56%
S&P 500 (ETF SPY)
14:39 / 12.03.26
671.54 -0.71%
VSMI Vola-Index
14:39 / 12.03.26
21.41 -0.06%
EUR/CHF
14:54 / 12.03.26
0.9020 -0.02%
USD/CHF
14:54 / 12.03.26
0.7824 0.19%
Gold 1 Uz
14:54 / 12.03.26
5'149.64 -0.18%
Rohöl Brent
14:54 / 12.03.26
99.72 6.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:39 / 12.03.26
12'854.85 -0.80%

Top 5zur Gesamtübersicht

Logitech N
14:38 / 12.03.26
72.78 1.53%
Givaudan N
14:39 / 12.03.26
2'787.00 1.46%
Partners N
14:39 / 12.03.26
816.80 1.24%
Nestlé N
14:39 / 12.03.26
79.80 0.34%
Zurich Insurance N
14:39 / 12.03.26
530.40 0.11%

Flop 5zur Gesamtübersicht

Swiss Life N
14:39 / 12.03.26
796.40 -4.37%
Roche GS
14:39 / 12.03.26
319.80 -3.09%
UBS N
14:39 / 12.03.26
29.62 -1.69%
Geberit N
14:39 / 12.03.26
556.60 -1.28%
Swisscom N
14:37 / 12.03.26
706.50 -0.98%
NAME INTRADAY KURS +/-%
SPI
14:39 / 12.03.26
17'942.95 -0.09%

Top 5zur Gesamtübersicht

BioVersys N
14:34 / 12.03.26
26.70 15.58%
PolyPeptide N
14:30 / 12.03.26
27.40 11.84%
Bachem N-B-
14:37 / 12.03.26
61.40 11.74%
Accelleron N
14:39 / 12.03.26
73.60 10.93%
Kardex N
14:38 / 12.03.26
256.50 8.00%

Flop 5zur Gesamtübersicht

Asmallworld N
13:03 / 12.03.26
0.6200 -10.79%
Curatis Holding N
14:11 / 12.03.26
23.60 -9.23%
Kuros Bio N
14:32 / 12.03.26
26.10 -8.23%
Swiss Life N
14:39 / 12.03.26
796.40 -4.37%
IVF Hartmann N
14:34 / 12.03.26
139.00 -4.14%
NAME INTRADAY KURS +/-%
SLI
14:39 / 12.03.26
2'042.78 -0.55%

Top 5zur Gesamtübersicht

Lindt PS
14:39 / 12.03.26
11'180.00 4.19%
Logitech N
14:38 / 12.03.26
72.78 1.53%
Sonova N
14:37 / 12.03.26
196.75 1.50%
Givaudan N
14:39 / 12.03.26
2'787.00 1.46%
Partners N
14:39 / 12.03.26
816.80 1.24%

Flop 5zur Gesamtübersicht

Swiss Life N
14:39 / 12.03.26
796.40 -4.37%
Roche GS
14:39 / 12.03.26
319.80 -3.09%
UBS N
14:39 / 12.03.26
29.62 -1.69%
Galderma Group N
14:39 / 12.03.26
148.60 -1.59%
Geberit N
14:39 / 12.03.26
556.60 -1.28%
NAME INTRADAY KURS +/-%
SMIM
14:39 / 12.03.26
2'962.56 0.61%

Top 5zur Gesamtübersicht

Accelleron N
14:39 / 12.03.26
73.60 10.93%
Lindt PS
14:39 / 12.03.26
11'180.00 4.19%
Barry Callebaut N
14:37 / 12.03.26
1'388.00 3.89%
Lindt N
14:24 / 12.03.26
114'800.00 3.05%
Ems-Chemie N
14:34 / 12.03.26
629.00 2.86%

Flop 5zur Gesamtübersicht

Roche I
14:39 / 12.03.26
329.20 -3.12%
Galderma Group N
14:39 / 12.03.26
148.60 -1.59%
Swiss Prime Site N
14:37 / 12.03.26
138.80 -1.21%
PSP N
14:38 / 12.03.26
159.20 -1.18%
Sunrise N
14:28 / 12.03.26
46.36 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Alpine Select AG Kauf 0.09 8.90
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026