Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 14.09.2026 - 15:51:53
- 25'457.13
- 0.97%
- 245.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.09.2026 / 15:36:54 |
69.47 | 3.72% | 2.49 | 69.44 | 69.48 | 485'926 | |
|
Ackermans V Haare 14.09.2026 / 15:35:33 |
267.60 | -1.91% | -5.20 | 267.40 | 268.00 | 2'823 | |
|
Aedifica 14.09.2026 / 15:34:34 |
65.85 | 0.00% | 0.00 | 65.75 | 65.85 | 11'575 | |
|
Ageas 14.09.2026 / 15:35:32 |
75.35 | 0.53% | 0.40 | 75.35 | 75.40 | 39'058 | |
|
argenx Br 14.09.2026 / 15:36:48 |
865.60 | 1.36% | 11.60 | 865.60 | 866.40 | 12'076 | |
|
Azelis Group 14.09.2026 / 15:34:50 |
12.035 | -0.12% | -0.02 | 11.990 | 12.050 | 64'101 | |
|
Belgium 20 14.09.2026 / 15:51:54 |
25'457.13 | 0.97% | 245.26 | 0 | |||
|
Cenergy Hldg 14.09.2026 / 15:32:58 |
22.14 | -5.14% | -1.20 | 22.14 | 22.28 | 9'797 | |
|
CMB.TECH 14.09.2026 / 15:36:12 |
16.690 | -0.30% | -0.05 | 16.660 | 16.700 | 22'958 | |
|
D'Ieteren Grp 14.09.2026 / 15:36:30 |
166.80 | -1.88% | -3.20 | 166.80 | 167.00 | 40'044 | |
|
DEME Grp 14.09.2026 / 15:36:30 |
179.00 | -1.65% | -3.00 | 178.60 | 179.00 | 3'204 | |
|
ELIA GROUP 14.09.2026 / 15:36:23 |
115.20 | -1.45% | -1.70 | 115.20 | 115.30 | 17'147 | |
|
KBC Gr 14.09.2026 / 15:36:55 |
130.75 | -0.80% | -1.05 | 130.70 | 130.80 | 81'586 | |
|
Lotus Bakeries 14.09.2026 / 15:32:31 |
12'180.00 | 1.84% | 220.00 | 12'140.00 | 12'200.00 | 156 | |
|
Melexis 14.09.2026 / 15:35:11 |
63.43 | -4.34% | -2.88 | 63.30 | 63.50 | 8'926 | |
|
Solvay 14.09.2026 / 15:35:30 |
26.06 | 0.97% | 0.25 | 26.06 | 26.08 | 57'885 | |
|
Syensqo 14.09.2026 / 15:36:44 |
80.30 | -0.25% | -0.20 | 80.25 | 80.35 | 17'356 | |
|
Titan 14.09.2026 / 15:35:34 |
50.35 | -2.09% | -1.08 | 50.25 | 50.55 | 2'679 | |
|
UCB 14.09.2026 / 15:36:54 |
210.50 | 2.01% | 4.15 | 210.40 | 210.60 | 40'177 | |
|
Umicore 14.09.2026 / 15:36:39 |
21.04 | -6.24% | -1.40 | 21.02 | 21.08 | 154'740 | |
|
WDP 14.09.2026 / 15:35:26 |
21.06 | 0.33% | 0.07 | 21.04 | 21.06 | 59'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 14.09.2026 / 15:36:12 |
16.690 | 106.03% | 68.75% | -0.48% | 10.82% | 26.44% | 99.64% | 17.23% |
|
Cenergy Hldg 14.09.2026 / 15:32:58 |
22.14 | 54.57% | 148.30% | -7.13% | -4.32% | -17.45% | 93.53% | 237.28% |
|
Lotus Bakeries 14.09.2026 / 15:32:31 |
12'180.00 | 52.94% | 11.36% | -0.16% | -1.22% | 10.23% | 47.19% | 63.84% |
|
DEME Grp 14.09.2026 / 15:36:30 |
179.00 | 29.91% | 32.27% | -1.43% | 5.79% | -2.35% | 44.82% | 72.68% |
|
Azelis Group 14.09.2026 / 15:34:50 |
12.035 | 29.74% | -36.14% | 1.13% | 1.22% | 24.65% | 0.46% | -33.70% |
|
Umicore 14.09.2026 / 15:36:39 |
21.04 | 25.57% | 123.51% | -6.90% | -12.33% | -4.45% | 60.73% | -4.83% |
|
Ageas 14.09.2026 / 15:35:32 |
75.35 | 25.23% | 60.22% | -0.46% | 2.80% | 10.16% | 27.60% | 91.84% |
|
AB InBev 14.09.2026 / 15:36:54 |
69.47 | 21.96% | 39.05% | 2.61% | 3.44% | -2.10% | 38.83% | 26.76% |
|
argenx Br 14.09.2026 / 15:36:48 |
865.60 | 19.37% | 42.52% | -0.72% | 0.65% | 9.13% | 35.67% | 73.68% |
|
KBC Gr 14.09.2026 / 15:36:55 |
130.75 | 18.15% | 76.82% | -2.50% | -0.63% | 7.95% | 27.81% | 126.69% |
|
Ackermans V Haare 14.09.2026 / 15:35:33 |
267.60 | 17.69% | 42.98% | -2.69% | 2.02% | -7.53% | 15.39% | 91.71% |
|
Syensqo 14.09.2026 / 15:36:44 |
80.30 | 17.66% | 14.80% | 0.12% | -2.19% | 19.85% | 11.57% | 0.00% |
|
Melexis 14.09.2026 / 15:35:11 |
63.43 | 15.71% | 17.66% | -6.59% | -11.66% | -25.34% | -2.27% | -18.75% |
|
Belgium 20 14.09.2026 / 15:51:54 |
25'457.13 | 15.57% | 36.04% | -0.55% | 0.08% | 0.49% | 25.93% | 54.37% |
|
D'Ieteren Grp 14.09.2026 / 15:36:30 |
166.80 | 11.48% | 5.56% | -5.33% | -3.42% | 0.72% | 0.97% | 4.65% |
|
ELIA GROUP 14.09.2026 / 15:36:23 |
115.20 | 6.08% | 65.41% | -4.24% | -9.58% | -15.11% | 20.94% | 19.11% |
|
Aedifica 14.09.2026 / 15:34:34 |
65.85 | -2.15% | 16.65% | -1.57% | -1.79% | -4.29% | 3.38% | 11.23% |
|
Titan 14.09.2026 / 15:35:34 |
50.35 | -2.60% | 28.88% | -5.98% | -2.00% | -6.41% | 37.01% | 191.52% |
|
Solvay 14.09.2026 / 15:35:30 |
26.06 | -4.97% | -16.90% | 0.66% | 0.62% | -4.54% | -4.96% | 19.85% |
|
WDP 14.09.2026 / 15:35:26 |
21.06 | -5.02% | 10.13% | -1.22% | 0.57% | -3.39% | -0.75% | -16.37% |
|
UCB 14.09.2026 / 15:36:54 |
210.50 | -13.08% | 7.90% | 0.12% | -2.50% | -14.95% | 2.28% | 150.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.09.2026 / 15:36:54 |
69.47 | 3.72% |
69.50 15:33 |
67.50 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
485'926 |
|
Ackermans V Haare 14.09.2026 / 15:35:33 |
267.60 | -1.91% |
270.20 09:00 |
267.60 15:35 |
300.00 27.02.26 |
231.6 02.01.26 |
2'823 |
|
Aedifica 14.09.2026 / 15:34:34 |
65.85 | 0.00% |
66.40 11:28 |
65.75 09:00 |
80.08 18.02.26 |
65.5 11.09.26 |
11'575 |
|
Ageas 14.09.2026 / 15:35:32 |
75.35 | 0.53% |
75.75 10:03 |
74.70 09:00 |
76.73 04.09.26 |
57.6 23.03.26 |
39'058 |
|
argenx Br 14.09.2026 / 15:36:48 |
865.60 | 1.36% |
874.60 15:32 |
854.80 09:03 |
925.00 02.09.26 |
568.6 23.03.26 |
12'076 |
|
Azelis Group 14.09.2026 / 15:34:50 |
12.035 | -0.12% |
12.160 09:14 |
11.990 10:17 |
12.580 02.09.26 |
6.91 23.03.26 |
64'101 |
|
Belgium 20 14.09.2026 / 15:51:54 |
25'457.13 | 0.97% |
25'573.50 15:32 |
25'203.41 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 14.09.2026 / 15:32:58 |
22.14 | -5.14% |
23.38 09:14 |
21.77 13:30 |
28.09 01.06.26 |
15.28 02.01.26 |
9'797 |
|
CMB.TECH 14.09.2026 / 15:36:12 |
16.690 | -0.30% |
16.940 09:07 |
16.690 15:36 |
17.160 08.09.26 |
8.03 05.01.26 |
22'958 |
|
D'Ieteren Grp 14.09.2026 / 15:36:30 |
166.80 | -1.88% |
169.30 09:01 |
163.20 11:20 |
199.80 03.02.26 |
151.8 05.01.26 |
40'044 |
|
DEME Grp 14.09.2026 / 15:36:30 |
179.00 | -1.65% |
180.20 09:05 |
178.00 12:01 |
206.25 06.05.26 |
140 02.01.26 |
3'204 |
|
ELIA GROUP 14.09.2026 / 15:36:23 |
115.20 | -1.45% |
117.10 09:00 |
114.05 14:41 |
143.10 05.05.26 |
109.1 14.01.26 |
17'147 |
|
KBC Gr 14.09.2026 / 15:36:55 |
130.75 | -0.80% |
132.15 09:24 |
130.30 14:35 |
134.25 07.09.26 |
99.8 23.03.26 |
81'586 |
|
Lotus Bakeries 14.09.2026 / 15:32:31 |
12'180.00 | 1.84% |
12'240.00 15:00 |
11'940.00 09:03 |
13'200.00 26.08.26 |
8000 02.01.26 |
156 |
|
Melexis 14.09.2026 / 15:35:11 |
63.43 | -4.34% |
66.00 09:00 |
62.95 14:35 |
86.85 03.06.26 |
48.64 23.03.26 |
8'926 |
|
Solvay 14.09.2026 / 15:35:30 |
26.06 | 0.97% |
26.06 15:03 |
25.64 10:24 |
29.16 06.05.26 |
23.54 23.03.26 |
57'885 |
|
Syensqo 14.09.2026 / 15:36:44 |
80.30 | -0.25% |
80.90 13:30 |
79.75 09:49 |
83.43 14.08.26 |
41.79 23.03.26 |
17'356 |
|
Titan 14.09.2026 / 15:35:34 |
50.35 | -2.09% |
51.35 09:31 |
50.25 14:01 |
58.90 30.01.26 |
42.4 30.03.26 |
2'679 |
|
UCB 14.09.2026 / 15:36:54 |
210.50 | 2.01% |
210.90 15:31 |
206.30 09:50 |
289.55 19.02.26 |
200.7 10.09.26 |
40'177 |
|
Umicore 14.09.2026 / 15:36:39 |
21.04 | -6.24% |
22.14 09:00 |
21.02 11:52 |
26.98 14.05.26 |
14.57 23.03.26 |
154'740 |
|
WDP 14.09.2026 / 15:35:26 |
21.06 | 0.33% |
21.12 10:59 |
20.93 09:52 |
26.17 27.02.26 |
20.72 19.08.26 |
59'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 14.09.26 |
13'980.17 | 1.49% | |
|
Eurozone 50 15:51 / 14.09.26 |
639.58 | -1.41% | |
|
L&S Dax 15:51 / 14.09.26 |
25'465.00 | 0.14% | |
|
S&P 500 (ETF SPY) 15:36 / 14.09.26 |
758.54 | -0.76% | |
|
VSMI Vola-Index 15:36 / 14.09.26 |
15.789 | 4.71% | |
|
EUR/CHF 15:51 / 14.09.26 |
0.9438 | -0.34% | |
|
USD/CHF 15:51 / 14.09.26 |
0.8187 | 0.26% | |
|
Gold 1 Uz 15:51 / 14.09.26 |
4'275.60 | -1.67% | |
|
Rohöl Brent 15:51 / 14.09.26 |
109.17 | 4.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:36 / 14.09.26 |
13'980.17 | 1.49% |
Top 5zur Gesamtübersicht
|
Roche PS 15:36 / 14.09.26 |
366.20 | 6.39% | |
|
Novartis N 15:36 / 14.09.26 |
115.40 | 3.00% | |
|
Givaudan N 15:36 / 14.09.26 |
3'244.00 | 2.53% | |
|
Nestlé N 15:36 / 14.09.26 |
79.47 | 2.49% | |
|
Kühne + Nagel N 15:36 / 14.09.26 |
217.60 | 2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 14.09.26 |
19'675.16 | 1.14% |
Top 5zur Gesamtübersicht
|
Roche PS 15:36 / 14.09.26 |
366.20 | 6.39% | |
|
Roche I 15:36 / 14.09.26 |
373.20 | 5.84% | |
|
SMGH N 15:35 / 14.09.26 |
31.55 | 4.82% | |
|
Temenos N 15:35 / 14.09.26 |
71.35 | 4.24% | |
|
Siegfried Hldg N 15:32 / 14.09.26 |
73.40 | 3.89% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:37 / 14.09.26 |
2.000 | -11.11% | |
|
ams-OSRAM I 15:35 / 14.09.26 |
16.370 | -10.30% | |
|
Comet N 15:34 / 14.09.26 |
312.60 | -8.92% | |
|
Cicor N 15:34 / 14.09.26 |
122.60 | -8.23% | |
|
Belimo N 15:36 / 14.09.26 |
761.00 | -7.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:36 / 14.09.26 |
2'239.16 | 0.87% |
Top 5zur Gesamtübersicht
|
Roche PS 15:36 / 14.09.26 |
366.10 | 6.36% | |
|
Lindt PS 15:35 / 14.09.26 |
8'740.00 | 3.80% | |
|
Novartis N 15:36 / 14.09.26 |
115.40 | 3.00% | |
|
Givaudan N 15:36 / 14.09.26 |
3'244.00 | 2.53% | |
|
Nestlé N 15:36 / 14.09.26 |
79.47 | 2.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:36 / 14.09.26 |
3'036.89 | 0.09% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 15:36 / 14.09.26 |
761.00 | -7.76% | |
|
VAT N 15:36 / 14.09.26 |
568.80 | -7.42% | |
|
Accelleron N 15:36 / 14.09.26 |
70.60 | -5.43% | |
|
Georg Fischer N 15:36 / 14.09.26 |
54.00 | -2.09% | |
|
Avolta N 15:34 / 14.09.26 |
42.88 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |