×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 20.05.2026 - 11:03:42
  • 23'957.47
  • -0.02%
  • -3.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.05.2026 / 10:48:22
70.03 -0.44% -0.31 70.02 70.04 134'204
Ackermans V Haare
20.05.2026 / 10:38:14
279.00 0.36% 1.00 278.40 279.00 826
Aedifica
20.05.2026 / 10:45:03
70.00 2.71% 1.85 69.95 70.05 17'781
Ageas
20.05.2026 / 10:47:46
67.05 -0.15% -0.10 67.00 67.10 21'192
argenx Br
20.05.2026 / 10:48:38
678.40 -1.17% -8.00 678.20 678.80 5'049
Belgium 20
20.05.2026 / 11:03:44
23'957.95 -0.01% -3.36 0
Cenergy Hldg
20.05.2026 / 10:46:03
23.54 -0.76% -0.18 23.36 23.94 3'259
CMB.TECH
20.05.2026 / 10:40:05
14.720 1.24% 0.18 14.700 14.760 45'953
Cofinimmo
20.05.2026 / 10:42:26
82.25 2.56% 2.05 82.15 82.30 1'120
D'Ieteren Grp
20.05.2026 / 10:46:30
162.90 -0.91% -1.50 162.80 163.00 5'518
DEME Grp
20.05.2026 / 10:31:23
190.60 0.11% 0.20 189.40 190.60 197
ELIA GROUP
20.05.2026 / 10:45:55
134.25 0.71% 0.95 134.10 134.40 6'886
KBC Gr
20.05.2026 / 10:48:22
109.10 0.21% 0.23 109.10 109.15 17'897
Lotus Bakeries
20.05.2026 / 10:46:02
10'740.00 0.56% 60.00 10'680.00 10'760.00 17
Solvay
20.05.2026 / 10:46:18
25.06 -1.26% -0.32 25.02 25.12 23'627
Syensqo
20.05.2026 / 10:47:11
60.70 0.12% 0.08 60.65 60.75 6'548
Titan
20.05.2026 / 09:55:54
46.34 -0.30% -0.14 46.38 46.88 98
UCB
20.05.2026 / 10:48:33
236.30 0.64% 1.50 236.20 236.30 5'732
Umicore
20.05.2026 / 10:47:02
24.56 2.89% 0.69 24.56 24.60 101'888
VGP
20.05.2026 / 10:45:15
80.40 -0.92% -0.75 80.20 80.60 4'191
WDP
20.05.2026 / 10:48:12
21.99 0.05% 0.01 21.98 22.00 23'494
Belgium 20
23'957.95
-0.01%
AB InBev
70.03
-0.44%
Ackermans V Haare
279.00
0.36%
Aedifica
70.00
2.71%
Ageas
67.05
-0.15%
argenx Br
678.40
-1.17%
Cenergy Hldg
23.54
-0.76%
CMB.TECH
14.720
1.24%
Cofinimmo
82.25
2.56%
D'Ieteren Grp
162.90
-0.91%
DEME Grp
190.60
0.11%
ELIA GROUP
134.25
0.71%
KBC Gr
109.10
0.21%
Lotus Bakeries
10'740.00
0.56%
Solvay
25.06
-1.26%
Syensqo
60.70
0.12%
Titan
46.34
-0.30%
UCB
236.30
0.64%
Umicore
24.56
2.89%
VGP
80.40
-0.92%
WDP
21.99
0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
20.05.2026 / 10:40:05 		14.720 78.95% 46.57% 14.29% 35.54% 20.85% 80.17% -5.09%
Cenergy Hldg
20.05.2026 / 10:46:03 		23.54 57.09% 152.34% -7.47% 12.96% 12.10% 154.76% 374.40%
Lotus Bakeries
20.05.2026 / 10:46:02 		10'740.00 36.57% -0.56% 3.07% 7.40% 1.03% 20.40% 80.10%
DEME Grp
20.05.2026 / 10:31:23 		190.60 35.90% 38.37% -4.12% 3.25% -1.35% 30.37% 54.29%
Umicore
20.05.2026 / 10:47:02 		24.56 33.58% 137.75% -4.99% 40.46% 34.80% 180.69% -17.12%
AB InBev
20.05.2026 / 10:48:22 		70.03 28.08% 46.02% 2.61% 12.62% 4.34% 15.29% 28.24%
ELIA GROUP
20.05.2026 / 10:45:55 		134.25 20.96% 88.62% -0.26% -3.83% -3.21% 43.81% 19.65%
Ackermans V Haare
20.05.2026 / 10:38:14 		279.00 19.93% 45.70% -1.48% 0.87% -5.04% 18.27% 70.76%
Ageas
20.05.2026 / 10:47:46 		67.05 12.20% 43.54% -0.67% -1.43% 5.92% 16.36% 62.79%
Belgium 20
20.05.2026 / 11:03:44 		23'957.95 8.77% 29.29% -0.21% 3.12% -2.58% 21.75% 46.92%
D'Ieteren Grp
20.05.2026 / 10:46:30 		162.90 7.80% 2.08% -5.57% -9.30% -8.38% -11.76% -2.72%
Cofinimmo
20.05.2026 / 10:42:26 		82.25 1.45% 43.73% -1.32% -4.42% -10.21% 9.89% 3.95%
Aedifica
20.05.2026 / 10:45:03 		70.00 1.26% 20.73% -1.13% -4.96% -9.79% 7.07% 3.42%
WDP
20.05.2026 / 10:48:12 		21.99 -0.54% 15.32% 0.23% -8.38% -14.03% 4.81% -16.87%
UCB
20.05.2026 / 10:48:33 		236.30 -1.10% 22.77% -1.01% -1.95% -12.11% 44.59% 165.97%
KBC Gr
20.05.2026 / 10:48:22 		109.10 -2.40% 46.06% -3.07% -5.66% -4.84% 23.47% 82.92%
argenx Br
20.05.2026 / 10:48:38 		678.40 -4.05% 14.55% -1.14% 0.21% -4.48% 29.91% 77.73%
Solvay
20.05.2026 / 10:46:18 		25.06 -6.55% -18.29% -8.41% -9.66% -10.18% -13.29% 22.44%
Syensqo
20.05.2026 / 10:47:11 		60.70 -11.39% -13.54% 0.91% 9.57% -22.62% -6.73% 0.00%
Titan
20.05.2026 / 09:55:54 		46.34 -11.97% 16.49% -4.49% -0.24% -13.38% 12.48% 194.18%
VGP
20.05.2026 / 10:45:15 		80.40 -17.70% 13.97% 0.88% -12.47% -25.42% 1.84% -13.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.05.2026 / 10:48:22 		70.03 -0.44% 70.06
10:47 		69.32
09:11 		70.54
19.05.26 		53.3
06.01.26 		134'204
Ackermans V Haare
20.05.2026 / 10:38:14 		279.00 0.36% 279.00
10:38 		276.80
09:22 		300.00
27.02.26 		231.6
02.01.26 		826
Aedifica
20.05.2026 / 10:45:03 		70.00 2.71% 70.25
09:00 		68.35
09:09 		80.08
18.02.26 		66.55
18.05.26 		17'781
Ageas
20.05.2026 / 10:47:46 		67.05 -0.15% 67.25
10:39 		66.65
09:02 		69.03
14.05.26 		57.6
23.03.26 		21'192
argenx Br
20.05.2026 / 10:48:38 		678.40 -1.17% 681.10
09:00 		672.60
10:01 		738.10
26.02.26 		568.6
23.03.26 		5'049
Belgium 20
20.05.2026 / 11:03:44 		23'957.95 -0.01% 23'963.83
09:00 		23'798.21
10:01 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
20.05.2026 / 10:46:03 		23.54 -0.76% 23.54
10:46 		22.94
10:26 		26.54
14.05.26 		15.28
02.01.26 		3'259
CMB.TECH
20.05.2026 / 10:40:05 		14.720 1.24% 14.760
10:32 		14.220
09:00 		14.760
20.05.26 		8.03
05.01.26 		45'953
Cofinimmo
20.05.2026 / 10:42:26 		82.25 2.56% 82.35
10:33 		80.40
09:13 		94.70
18.02.26 		77.7
23.03.26 		1'120
D'Ieteren Grp
20.05.2026 / 10:46:30 		162.90 -0.91% 163.90
09:00 		162.60
10:01 		199.80
03.02.26 		151.8
05.01.26 		5'518
DEME Grp
20.05.2026 / 10:31:23 		190.60 0.11% 191.20
09:27 		189.60
10:12 		206.25
06.05.26 		140
02.01.26 		197
ELIA GROUP
20.05.2026 / 10:45:55 		134.25 0.71% 134.50
10:27 		132.75
09:00 		143.10
05.05.26 		109.1
14.01.26 		6'886
KBC Gr
20.05.2026 / 10:48:22 		109.10 0.21% 109.20
10:47 		108.13
10:10 		125.25
12.02.26 		99.8
23.03.26 		17'897
Lotus Bakeries
20.05.2026 / 10:46:02 		10'740.00 0.56% 10'740.00
10:01 		10'630.00
09:55 		11'000.00
07.05.26 		8000
02.01.26 		17
Solvay
20.05.2026 / 10:46:18 		25.06 -1.26% 25.34
09:02 		24.88
10:18 		29.16
06.05.26 		23.54
23.03.26 		23'627
Syensqo
20.05.2026 / 10:47:11 		60.70 0.12% 61.30
09:01 		60.35
10:21 		82.15
12.02.26 		41.79
23.03.26 		6'548
Titan
20.05.2026 / 09:55:54 		46.34 -0.30% 46.52
09:30 		46.32
09:31 		58.90
30.01.26 		42.4
30.03.26 		98
UCB
20.05.2026 / 10:48:33 		236.30 0.64% 236.80
09:01 		235.00
09:00 		289.55
19.02.26 		223
29.04.26 		5'732
Umicore
20.05.2026 / 10:47:02 		24.56 2.89% 24.68
09:28 		23.96
09:00 		26.98
14.05.26 		14.57
23.03.26 		101'888
VGP
20.05.2026 / 10:45:15 		80.40 -0.92% 81.30
09:03 		79.70
09:39 		111.20
11.02.26 		78.2
13.05.26 		4'191
WDP
20.05.2026 / 10:48:12 		21.99 0.05% 22.02
09:30 		21.87
10:21 		26.17
27.02.26 		21.44
18.05.26 		23'494

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:48 / 20.05.26
13'317.46 -0.35%
Eurozone 50
11:03 / 20.05.26
608.15 0.51%
L&S Dax
11:03 / 20.05.26
24'451.50 0.50%
S&P 500 (ETF SPY)
02:04 / 20.05.26
733.73 -0.67%
VSMI Vola-Index
10:48 / 20.05.26
18.748 -1.56%
EUR/CHF
11:03 / 20.05.26
0.9160 0.04%
USD/CHF
11:03 / 20.05.26
0.7902 0.15%
Gold 1 Uz
11:03 / 20.05.26
4'484.80 0.05%
Rohöl Brent
11:03 / 20.05.26
108.78 -1.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:48 / 20.05.26
13'317.46 -0.35%

Top 5zur Gesamtübersicht

Logitech N
10:48 / 20.05.26
82.56 1.20%
ABB N
10:48 / 20.05.26
80.50 1.03%
Lonza N
10:48 / 20.05.26
490.00 0.41%
Kühne + Nagel N
10:47 / 20.05.26
172.40 0.41%
UBS N
10:48 / 20.05.26
36.24 0.25%

Flop 5zur Gesamtübersicht

Swiss Life N
10:48 / 20.05.26
839.60 -1.36%
Givaudan N
10:47 / 20.05.26
2'754.00 -1.15%
Nestlé N
10:48 / 20.05.26
79.01 -1.11%
Zurich Insurance N
10:47 / 20.05.26
567.60 -0.80%
Sika N
10:48 / 20.05.26
138.95 -0.75%
NAME INTRADAY KURS +/-%
SPI
10:48 / 20.05.26
18'825.12 -0.22%

Top 5zur Gesamtübersicht

Ypsomed I
10:48 / 20.05.26
333.60 9.59%
Curatis Holding N
10:39 / 20.05.26
22.20 5.21%
ams-OSRAM I
10:48 / 20.05.26
20.00 4.71%
Kuros Bio N
10:48 / 20.05.26
21.44 3.98%
R&S Group Hldg N-A
10:46 / 20.05.26
25.06 2.79%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 20.05.26
0.5700 -8.06%
EvoNext Hldgs N
09:41 / 20.05.26
1.205 -8.02%
Addex N
09:03 / 20.05.26
0.0444 -4.31%
Relief Therapeutics N
10:46 / 20.05.26
0.4045 -3.69%
SMGH N
10:29 / 20.05.26
29.50 -3.28%
NAME INTRADAY KURS +/-%
SLI
10:48 / 20.05.26
2'118.11 -0.22%

Top 5zur Gesamtübersicht

Galderma Group N
10:48 / 20.05.26
157.55 1.68%
VAT N
10:48 / 20.05.26
593.40 1.37%
Logitech N
10:48 / 20.05.26
82.56 1.20%
Straumann N
10:48 / 20.05.26
87.30 1.14%
ABB N
10:48 / 20.05.26
80.50 1.03%

Flop 5zur Gesamtübersicht

Swiss Life N
10:48 / 20.05.26
839.60 -1.36%
Givaudan N
10:47 / 20.05.26
2'754.00 -1.15%
Nestlé N
10:48 / 20.05.26
79.01 -1.11%
Helvetia Baloise N
10:46 / 20.05.26
216.00 -0.83%
Zurich Insurance N
10:47 / 20.05.26
567.60 -0.80%
NAME INTRADAY KURS +/-%
SMIM
10:48 / 20.05.26
2'980.44 0.08%

Top 5zur Gesamtübersicht

Flughafen Zürich N
10:42 / 20.05.26
220.20 1.85%
Galderma Group N
10:48 / 20.05.26
157.55 1.68%
VAT N
10:48 / 20.05.26
593.40 1.37%
DocMorris N
10:47 / 20.05.26
7.000 1.16%
Straumann N
10:48 / 20.05.26
87.30 1.14%

Flop 5zur Gesamtübersicht

Barry Callebaut N
10:31 / 20.05.26
1'206.00 -1.47%
Temenos N
10:44 / 20.05.26
72.00 -1.17%
Roche I
10:46 / 20.05.26
335.40 -0.89%
Helvetia Baloise N
10:46 / 20.05.26
216.00 -0.83%
Galenica N
10:47 / 20.05.26
83.25 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 1.73 575.11
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Zurich Insurance Group AG Verk. 9.18 573.77
18.05.26 Novartis AG Verk. 0.61 117.50
18.05.26 TEMENOS AG Verk. 0.25 69.51
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026