Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 23.04.2026 - 11:06:46
- 23'032.37
- -0.86%
- -200.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 10:51:45 |
61.18 | -1.61% | -1.00 | 61.16 | 61.18 | 232'601 | |
|
Ackermans V Haare 23.04.2026 / 10:47:10 |
275.40 | -0.43% | -1.20 | 275.20 | 275.60 | 1'550 | |
|
Aedifica 23.04.2026 / 10:49:07 |
72.90 | -1.02% | -0.75 | 72.85 | 72.95 | 17'737 | |
|
Ageas 23.04.2026 / 10:50:48 |
67.23 | -1.18% | -0.80 | 67.20 | 67.25 | 33'540 | |
|
argenx Br 23.04.2026 / 10:50:52 |
673.80 | -0.47% | -3.20 | 673.60 | 674.20 | 5'024 | |
|
Belgium 20 23.04.2026 / 11:06:47 |
23'032.37 | -0.86% | -200.45 | 0 | |||
|
Cenergy Hldg 23.04.2026 / 09:00:26 |
20.66 | -0.86% | -0.18 | 20.86 | 21.38 | 160 | |
|
CMB.TECH 23.04.2026 / 10:47:08 |
11.140 | 2.58% | 0.28 | 11.120 | 11.160 | 20'360 | |
|
Cofinimmo 23.04.2026 / 10:42:52 |
85.40 | -0.76% | -0.65 | 85.20 | 85.35 | 1'729 | |
|
D'Ieteren Grp 23.04.2026 / 10:51:01 |
176.90 | -1.50% | -2.70 | 176.70 | 177.10 | 5'133 | |
|
DEME Grp 23.04.2026 / 10:37:48 |
184.00 | -0.33% | -0.60 | 184.00 | 184.40 | 573 | |
|
ELIA GROUP 23.04.2026 / 10:51:08 |
138.50 | -0.79% | -1.10 | 138.40 | 138.60 | 2'340 | |
|
KBC Gr 23.04.2026 / 10:51:40 |
113.55 | -1.82% | -2.10 | 113.55 | 113.60 | 22'111 | |
|
Lotus Bakeries 23.04.2026 / 10:43:24 |
10'100.00 | 1.00% | 100.00 | 10'080.00 | 10'120.00 | 31 | |
|
Solvay 23.04.2026 / 10:50:57 |
27.80 | 0.22% | 0.06 | 27.76 | 27.80 | 12'659 | |
|
Syensqo 23.04.2026 / 10:48:33 |
55.45 | 0.09% | 0.05 | 55.40 | 55.50 | 10'860 | |
|
Titan 23.04.2026 / 10:16:00 |
46.14 | -0.67% | -0.31 | 46.14 | 46.28 | 182 | |
|
UCB 23.04.2026 / 10:51:43 |
246.10 | 2.12% | 5.10 | 246.10 | 246.30 | 20'746 | |
|
Umicore 23.04.2026 / 10:51:25 |
16.830 | -3.75% | -0.66 | 16.830 | 16.850 | 60'185 | |
|
VGP 23.04.2026 / 10:42:01 |
91.80 | -0.05% | -0.05 | 91.40 | 92.00 | 361 | |
|
WDP 23.04.2026 / 10:50:43 |
23.90 | -0.42% | -0.10 | 23.88 | 23.92 | 25'952 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 23.04.2026 / 09:00:26 |
20.66 | 38.01% | 121.70% | -0.96% | 13.52% | 6.06% | 130.58% | 367.26% |
|
CMB.TECH 23.04.2026 / 10:47:08 |
11.140 | 33.66% | 9.48% | 0.36% | -0.18% | 4.50% | 44.49% | -28.48% |
|
DEME Grp 23.04.2026 / 10:37:48 |
184.00 | 31.76% | 34.16% | -0.65% | 0.00% | 9.92% | 40.67% | 54.87% |
|
Lotus Bakeries 23.04.2026 / 10:43:24 |
10'100.00 | 27.88% | -6.89% | 3.38% | 4.45% | 1.30% | 21.32% | 55.76% |
|
ELIA GROUP 23.04.2026 / 10:51:08 |
138.50 | 26.68% | 97.53% | 2.06% | 7.20% | 11.42% | 55.53% | 19.32% |
|
Ackermans V Haare 23.04.2026 / 10:47:10 |
275.40 | 19.33% | 44.97% | -1.08% | 4.79% | 11.59% | 31.27% | 75.73% |
|
D'Ieteren Grp 23.04.2026 / 10:51:01 |
176.90 | 17.77% | 11.52% | -2.37% | 12.89% | -9.42% | 4.86% | 6.15% |
|
Ageas 23.04.2026 / 10:50:48 |
67.23 | 13.66% | 45.41% | -0.63% | 9.53% | 12.98% | 24.95% | 68.92% |
|
AB InBev 23.04.2026 / 10:51:45 |
61.18 | 13.22% | 29.08% | -4.64% | 3.03% | 2.84% | 5.19% | 4.21% |
|
Aedifica 23.04.2026 / 10:49:07 |
72.90 | 9.44% | 30.47% | -2.31% | 6.50% | -2.08% | 8.89% | 1.94% |
|
Cofinimmo 23.04.2026 / 10:42:52 |
85.40 | 8.86% | 54.21% | -2.34% | 6.22% | -2.90% | 32.10% | 1.18% |
|
WDP 23.04.2026 / 10:50:43 |
23.90 | 8.60% | 25.92% | -1.81% | 7.85% | 3.64% | 8.74% | -12.73% |
|
Belgium 20 23.04.2026 / 11:06:47 |
23'032.37 | 4.56% | 25.36% | -3.68% | 5.53% | -1.20% | 22.41% | 38.27% |
|
KBC Gr 23.04.2026 / 10:51:40 |
113.55 | 3.68% | 55.15% | -3.20% | 9.55% | -3.07% | 39.84% | 75.55% |
|
Solvay 23.04.2026 / 10:50:57 |
27.80 | 2.14% | -10.69% | 0.51% | 5.66% | 12.82% | -14.57% | 29.48% |
|
UCB 23.04.2026 / 10:51:43 |
246.10 | 1.52% | 26.01% | -4.50% | -2.53% | -3.07% | 67.24% | 174.80% |
|
Umicore 23.04.2026 / 10:51:25 |
16.830 | -2.15% | 74.15% | -4.05% | 2.56% | -20.09% | 107.39% | -40.20% |
|
argenx Br 23.04.2026 / 10:50:52 |
673.80 | -5.37% | 12.98% | -5.18% | 12.15% | -4.99% | 26.94% | 91.78% |
|
VGP 23.04.2026 / 10:42:01 |
91.80 | -6.85% | 29.00% | -1.82% | 8.64% | -11.39% | 17.62% | 2.51% |
|
Titan 23.04.2026 / 10:16:00 |
46.14 | -12.03% | 16.42% | -3.75% | 1.30% | -20.72% | 11.99% | 211.33% |
|
Syensqo 23.04.2026 / 10:48:33 |
55.45 | -19.03% | -20.99% | 1.46% | 12.09% | -22.00% | -8.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 10:51:45 |
61.18 | -1.61% |
61.65 09:00 |
61.04 09:04 |
68.82 27.02.26 |
53.3 06.01.26 |
232'601 |
|
Ackermans V Haare 23.04.2026 / 10:47:10 |
275.40 | -0.43% |
276.80 09:49 |
275.00 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
1'550 |
|
Aedifica 23.04.2026 / 10:49:07 |
72.90 | -1.02% |
73.25 09:51 |
72.80 09:14 |
80.08 18.02.26 |
67.4 05.01.26 |
17'737 |
|
Ageas 23.04.2026 / 10:50:48 |
67.23 | -1.18% |
67.78 09:49 |
67.20 10:48 |
68.95 22.04.26 |
57.6 23.03.26 |
33'540 |
|
argenx Br 23.04.2026 / 10:50:52 |
673.80 | -0.47% |
675.40 10:23 |
671.00 09:07 |
738.10 26.02.26 |
568.6 23.03.26 |
5'024 |
|
Belgium 20 23.04.2026 / 11:06:47 |
23'032.37 | -0.86% |
23'232.82 09:00 |
23'020.41 11:05 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 23.04.2026 / 09:00:26 |
20.66 | -0.86% |
20.66 09:00 |
20.66 09:00 |
22.50 27.02.26 |
15.28 02.01.26 |
160 |
|
CMB.TECH 23.04.2026 / 10:47:08 |
11.140 | 2.58% |
11.200 09:43 |
11.050 09:01 |
13.060 02.03.26 |
8.03 05.01.26 |
20'360 |
|
Cofinimmo 23.04.2026 / 10:42:52 |
85.40 | -0.76% |
86.30 09:00 |
85.15 09:15 |
94.70 18.02.26 |
77.7 23.03.26 |
1'729 |
|
D'Ieteren Grp 23.04.2026 / 10:51:01 |
176.90 | -1.50% |
178.90 09:10 |
176.50 10:10 |
199.80 03.02.26 |
151.8 05.01.26 |
5'133 |
|
DEME Grp 23.04.2026 / 10:37:48 |
184.00 | -0.33% |
184.80 09:41 |
183.40 09:05 |
204.50 09.04.26 |
140 02.01.26 |
573 |
|
ELIA GROUP 23.04.2026 / 10:51:08 |
138.50 | -0.79% |
139.15 10:29 |
137.80 09:00 |
141.10 17.04.26 |
109.1 14.01.26 |
2'340 |
|
KBC Gr 23.04.2026 / 10:51:40 |
113.55 | -1.82% |
114.80 09:48 |
113.55 10:44 |
125.25 12.02.26 |
99.8 23.03.26 |
22'111 |
|
Lotus Bakeries 23.04.2026 / 10:43:24 |
10'100.00 | 1.00% |
10'100.00 10:14 |
9'970.00 09:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
31 |
|
Solvay 23.04.2026 / 10:50:57 |
27.80 | 0.22% |
28.02 09:33 |
27.58 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
12'659 |
|
Syensqo 23.04.2026 / 10:48:33 |
55.45 | 0.09% |
56.05 09:45 |
55.05 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
10'860 |
|
Titan 23.04.2026 / 10:16:00 |
46.14 | -0.67% |
46.14 10:16 |
45.94 10:07 |
58.90 30.01.26 |
42.4 30.03.26 |
182 |
|
UCB 23.04.2026 / 10:51:43 |
246.10 | 2.12% |
246.50 10:48 |
240.45 09:01 |
289.55 19.02.26 |
232.5 05.01.26 |
20'746 |
|
Umicore 23.04.2026 / 10:51:25 |
16.830 | -3.75% |
17.320 09:14 |
16.800 10:49 |
22.08 28.01.26 |
14.57 23.03.26 |
60'185 |
|
VGP 23.04.2026 / 10:42:01 |
91.80 | -0.05% |
92.20 09:49 |
91.50 09:01 |
111.20 11.02.26 |
80.6 30.03.26 |
361 |
|
WDP 23.04.2026 / 10:50:43 |
23.90 | -0.42% |
23.96 09:50 |
23.76 09:01 |
26.17 27.02.26 |
21.46 23.03.26 |
25'952 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:51 / 23.04.26 |
13'194.58 | 0.97% | |
|
Eurozone 50 11:06 / 23.04.26 |
603.79 | -1.09% | |
|
L&S Dax 11:06 / 23.04.26 |
23'999.00 | -0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 10:51 / 23.04.26 |
17.970 | 1.05% | |
|
EUR/CHF 11:06 / 23.04.26 |
0.9179 | -0.06% | |
|
USD/CHF 11:06 / 23.04.26 |
0.7847 | 0.05% | |
|
Gold 1 Uz 11:06 / 23.04.26 |
4'699.87 | -0.82% | |
|
Rohöl Brent 11:06 / 23.04.26 |
104.47 | 2.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:51 / 23.04.26 |
13'194.58 | 0.97% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:51 / 23.04.26 |
80.70 | 6.83% | |
|
Roche PS 10:51 / 23.04.26 |
320.60 | 2.40% | |
|
Swisscom N 10:50 / 23.04.26 |
666.00 | 1.52% | |
|
Kühne + Nagel N 10:50 / 23.04.26 |
193.95 | 1.02% | |
|
ABB N 10:51 / 23.04.26 |
77.20 | 0.63% |
Flop 5zur Gesamtübersicht
|
UBS N 10:51 / 23.04.26 |
32.37 | -3.49% | |
|
Logitech N 10:51 / 23.04.26 |
75.22 | -2.79% | |
|
Richemont N 10:50 / 23.04.26 |
149.80 | -1.45% | |
|
Holcim N 10:51 / 23.04.26 |
70.44 | -1.40% | |
|
Swiss Re N 10:51 / 23.04.26 |
129.05 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 23.04.26 |
18'637.95 | 0.82% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:51 / 23.04.26 |
80.70 | 6.83% | |
|
Galderma Group N 10:51 / 23.04.26 |
160.10 | 6.20% | |
|
Relief Therapeutics N 10:31 / 23.04.26 |
0.3580 | 5.29% | |
|
SHL Telemedicine N 10:12 / 23.04.26 |
1.085 | 3.33% | |
|
Schindler N 10:43 / 23.04.26 |
266.00 | 3.10% |
Flop 5zur Gesamtübersicht
|
Zehnder N 10:50 / 23.04.26 |
68.90 | -7.52% | |
|
GAM N 09:07 / 23.04.26 |
0.0838 | -5.84% | |
|
HT5 N 10:51 / 23.04.26 |
3.990 | -5.67% | |
|
Gurit Hldg N 10:28 / 23.04.26 |
35.60 | -4.56% | |
|
Temenos N 10:45 / 23.04.26 |
77.30 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:51 / 23.04.26 |
2'112.32 | 0.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:51 / 23.04.26 |
80.70 | 6.83% | |
|
Galderma Group N 10:51 / 23.04.26 |
160.10 | 6.20% | |
|
Schindler PS 10:47 / 23.04.26 |
276.80 | 2.82% | |
|
Roche PS 10:51 / 23.04.26 |
320.60 | 2.40% | |
|
Lindt PS 10:50 / 23.04.26 |
9'850.00 | 2.02% |
Flop 5zur Gesamtübersicht
|
UBS N 10:51 / 23.04.26 |
32.37 | -3.49% | |
|
Logitech N 10:51 / 23.04.26 |
75.22 | -2.79% | |
|
Richemont N 10:50 / 23.04.26 |
149.80 | -1.45% | |
|
Holcim N 10:51 / 23.04.26 |
70.44 | -1.40% | |
|
Julius Bär N 10:51 / 23.04.26 |
62.36 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:51 / 23.04.26 |
2'990.30 | 0.74% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:51 / 23.04.26 |
160.10 | 6.20% | |
|
Schindler N 10:43 / 23.04.26 |
266.00 | 3.10% | |
|
Schindler PS 10:47 / 23.04.26 |
276.80 | 2.82% | |
|
Barry Callebaut N 10:48 / 23.04.26 |
1'104.00 | 2.79% | |
|
Roche I 10:47 / 23.04.26 |
330.40 | 2.10% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:45 / 23.04.26 |
77.30 | -3.62% | |
|
Avolta N 10:50 / 23.04.26 |
46.78 | -2.74% | |
|
Galenica N 10:48 / 23.04.26 |
86.15 | -2.43% | |
|
Adecco N 10:51 / 23.04.26 |
18.150 | -2.37% | |
|
Medacta N 10:37 / 23.04.26 |
152.80 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |