Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 03.04.2025 - 17:30:00
- 18'874.09
- -0.77%
- -146.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.04.2025 / 17:30:00 |
57.40 | 0.46% | 0.26 | 57.40 | 57.40 | 0 | |
|
Ackermans V Haare 03.04.2025 / 17:30:00 |
201.60 | -0.93% | -1.90 | 201.40 | 204.40 | 0 | |
|
Aedifica 03.04.2025 / 17:30:00 |
62.68 | 2.33% | 1.43 | 62.80 | 62.80 | 0 | |
|
Ageas 03.04.2025 / 17:30:00 |
54.88 | -0.32% | -0.18 | 54.85 | 54.85 | 0 | |
|
argenx Br 03.04.2025 / 17:30:00 |
535.40 | 0.11% | 0.60 | 536.80 | 536.80 | 0 | |
|
Azelis Group 03.04.2025 / 17:30:00 |
15.830 | -3.94% | -0.65 | 15.520 | 16.140 | 0 | |
|
Belgium 20 03.04.2025 / 17:30:00 |
18'874.09 | -0.77% | -146.99 | 0 | |||
|
Colruyt 03.04.2025 / 17:30:00 |
39.84 | 2.26% | 0.88 | 39.94 | 39.94 | 0 | |
|
D'Ieteren Grp 03.04.2025 / 17:30:00 |
158.50 | -3.41% | -5.60 | 158.60 | 158.60 | 0 | |
|
DEME Grp 03.04.2025 / 17:30:00 |
128.20 | -1.99% | -2.60 | 127.20 | 129.00 | 0 | |
|
ELIA GROUP 03.04.2025 / 17:30:00 |
86.05 | 7.03% | 5.65 | 86.55 | 86.20 | 0 | |
|
KBC Gr 03.04.2025 / 17:30:00 |
81.12 | -3.77% | -3.18 | 80.82 | 80.82 | 0 | |
|
Lotus Bakeries 03.04.2025 / 17:30:00 |
8'070.00 | -0.86% | -70.00 | 8'090.00 | 8'090.00 | 0 | |
|
Melexis 03.04.2025 / 17:30:00 |
48.72 | -5.49% | -2.83 | 48.48 | 48.48 | 0 | |
|
Shurg Self REIT Rg 03.04.2025 / 17:30:00 |
35.00 | 3.24% | 1.10 | 34.20 | 35.60 | 0 | |
|
Solvay 03.04.2025 / 17:30:00 |
31.34 | -3.12% | -1.01 | 31.33 | 31.99 | 0 | |
|
Syensqo 03.04.2025 / 17:30:00 |
60.24 | -4.11% | -2.59 | 60.45 | 60.45 | 0 | |
|
Titan Cem Intl 03.04.2025 / 17:30:00 |
40.65 | -4.80% | -2.05 | 39.80 | 41.50 | 0 | |
|
UCB 03.04.2025 / 17:30:00 |
160.38 | -1.43% | -2.33 | 160.85 | 160.85 | 0 | |
|
Umicore 03.04.2025 / 17:30:00 |
8.550 | -8.06% | -0.75 | 8.540 | 8.540 | 0 | |
|
WDP 03.04.2025 / 17:30:00 |
21.54 | -0.09% | -0.02 | 21.52 | 21.56 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AB InBev 03.04.2025 / 17:30:00 |
57.40 | 18.62% | -2.19% | 0.17% | -0.66% | 20.41% | 3.87% | 3.99% |
|
Ageas 03.04.2025 / 17:30:00 |
54.88 | 17.68% | 40.04% | -2.40% | 2.71% | 14.97% | 26.73% | 19.36% |
|
ELIA GROUP 03.04.2025 / 17:30:00 |
86.05 | 13.77% | -25.03% | 5.07% | 41.05% | 36.59% | -7.62% | -36.77% |
|
WDP 03.04.2025 / 17:30:00 |
21.54 | 13.12% | -24.14% | -0.74% | 8.13% | 17.70% | -18.35% | -45.72% |
|
KBC Gr 03.04.2025 / 17:30:00 |
81.12 | 13.09% | 43.56% | -7.83% | -6.74% | 8.39% | 16.42% | 28.86% |
|
Aedifica 03.04.2025 / 17:30:00 |
62.68 | 8.50% | -3.62% | 1.50% | 8.53% | 12.93% | 8.15% | -44.71% |
|
Colruyt 03.04.2025 / 17:30:00 |
39.84 | 7.42% | -4.64% | 5.17% | 5.34% | 15.04% | -5.99% | 2.26% |
|
Titan Cem Intl 03.04.2025 / 17:30:00 |
40.65 | 7.02% | 100.94% | -7.19% | 1.12% | 2.85% | 55.60% | 229.73% |
|
Ackermans V Haare 03.04.2025 / 17:30:00 |
201.60 | 6.66% | 28.19% | -2.14% | 1.20% | 3.28% | 23.08% | 19.85% |
|
Solvay 03.04.2025 / 17:30:00 |
31.34 | 4.15% | 16.24% | -6.59% | -3.63% | 4.33% | 10.93% | 80.93% |
|
D'Ieteren Grp 03.04.2025 / 17:30:00 |
158.50 | 1.89% | -7.13% | -4.35% | -2.40% | 1.86% | -23.36% | 4.62% |
|
Belgium 20 03.04.2025 / 17:30:00 |
18'874.09 | 1.84% | 15.98% | -2.71% | -4.77% | 0.20% | 10.85% | 8.81% |
|
DEME Grp 03.04.2025 / 17:30:00 |
128.20 | -4.94% | 17.63% | -6.15% | -8.30% | -9.85% | -13.38% | 0.00% |
|
Shurg Self REIT Rg 03.04.2025 / 17:30:00 |
35.00 | -5.96% | 0.00% | 5.42% | 9.03% | -0.28% | 0.00% | 0.00% |
|
Umicore 03.04.2025 / 17:30:00 |
8.550 | -7.37% | -62.63% | -14.84% | -9.74% | -16.59% | -59.06% | -76.54% |
|
Melexis 03.04.2025 / 17:30:00 |
48.72 | -8.52% | -43.48% | -9.44% | -18.60% | -17.56% | -35.77% | -38.00% |
|
Syensqo 03.04.2025 / 17:30:00 |
60.24 | -10.41% | 0.00% | -6.26% | -16.76% | -14.63% | 0.00% | 0.00% |
|
argenx Br 03.04.2025 / 17:30:00 |
535.40 | -10.75% | 56.19% | -2.90% | -7.56% | -16.63% | 47.62% | 83.78% |
|
Azelis Group 03.04.2025 / 17:30:00 |
15.830 | -12.67% | -25.70% | -8.13% | -16.20% | -17.72% | -19.87% | -25.63% |
|
UCB 03.04.2025 / 17:30:00 |
160.38 | -14.93% | 106.21% | -3.48% | -16.62% | -18.86% | 36.84% | 50.30% |
|
Lotus Bakeries 03.04.2025 / 17:30:00 |
8'070.00 | -24.21% | -1.33% | -3.12% | -2.24% | -25.69% | -9.73% | 70.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.04.2025 / 17:30:00 |
57.40 | 0.46% |
57.56 17:16 |
56.57 13:54 |
58.86 10.03.25 |
44.88 13.01.25 |
2'082'719 |
|
Ackermans V Haare 03.04.2025 / 17:30:00 |
201.60 | -0.93% |
202.20 17:01 |
199.70 09:39 |
208.00 25.03.25 |
182.3 24.01.25 |
7'486 |
|
Aedifica 03.04.2025 / 17:30:00 |
62.68 | 2.33% |
63.05 10:04 |
60.85 09:00 |
63.05 03.04.25 |
54.4 08.01.25 |
51'227 |
|
Ageas 03.04.2025 / 17:30:00 |
54.88 | -0.32% |
55.30 10:30 |
54.20 09:00 |
56.73 25.03.25 |
46.08 13.01.25 |
260'499 |
|
argenx Br 03.04.2025 / 17:30:00 |
535.40 | 0.11% |
548.30 10:17 |
529.40 15:32 |
658.00 14.01.25 |
516.2 11.03.25 |
83'817 |
|
Azelis Group 03.04.2025 / 17:30:00 |
15.830 | -3.94% |
16.340 09:36 |
15.760 17:05 |
20.98 17.02.25 |
15.76 03.04.25 |
200'845 |
|
Belgium 20 03.04.2025 / 17:30:00 |
18'874.09 | -0.77% |
19'089.62 10:14 |
18'781.54 16:13 |
19'947.68 03.03.25 |
18256.6655 13.01.25 |
|
|
Colruyt 03.04.2025 / 17:30:00 |
39.84 | 2.26% |
39.86 17:11 |
38.52 09:00 |
39.86 03.04.25 |
34.5 09.01.25 |
23'617 |
|
D'Ieteren Grp 03.04.2025 / 17:30:00 |
158.50 | -3.41% |
161.70 11:00 |
158.30 17:05 |
171.40 25.03.25 |
149.3 11.03.25 |
26'263 |
|
DEME Grp 03.04.2025 / 17:30:00 |
128.20 | -1.99% |
130.40 09:51 |
127.80 09:03 |
149.40 07.01.25 |
126 27.01.25 |
1'823 |
|
ELIA GROUP 03.04.2025 / 17:30:00 |
86.05 | 7.03% |
87.50 15:39 |
80.20 09:00 |
87.50 03.04.25 |
57.17157 23.01.25 |
226'507 |
|
KBC Gr 03.04.2025 / 17:30:00 |
81.12 | -3.77% |
83.16 11:00 |
80.94 15:22 |
88.78 25.03.25 |
71.12 13.01.25 |
342'693 |
|
Lotus Bakeries 03.04.2025 / 17:30:00 |
8'070.00 | -0.86% |
8'210.00 09:50 |
7'995.00 14:57 |
11'100.00 07.01.25 |
7935 11.03.25 |
425 |
|
Melexis 03.04.2025 / 17:30:00 |
48.72 | -5.49% |
50.40 10:37 |
48.35 17:20 |
62.95 21.02.25 |
48.35 03.04.25 |
102'954 |
|
Shurg Self REIT Rg 03.04.2025 / 17:30:00 |
35.00 | 3.24% |
35.20 10:39 |
33.35 09:06 |
37.80 28.01.25 |
31.65 07.03.25 |
167'257 |
|
Solvay 03.04.2025 / 17:30:00 |
31.34 | -3.12% |
31.70 16:33 |
30.78 09:14 |
36.10 18.03.25 |
28.07 05.02.25 |
170'838 |
|
Syensqo 03.04.2025 / 17:30:00 |
60.24 | -4.11% |
61.22 09:34 |
59.10 14:38 |
84.84 14.02.25 |
59.1 03.04.25 |
218'110 |
|
Titan Cem Intl 03.04.2025 / 17:30:00 |
40.65 | -4.80% |
42.05 09:46 |
40.60 17:27 |
46.40 31.01.25 |
38.75 07.01.25 |
4'715 |
|
UCB 03.04.2025 / 17:30:00 |
160.38 | -1.43% |
167.25 09:10 |
159.65 16:13 |
198.95 09.01.25 |
156.85 02.04.25 |
203'765 |
|
Umicore 03.04.2025 / 17:30:00 |
8.550 | -8.06% |
9.080 09:35 |
8.510 16:58 |
10.720 13.02.25 |
8.3 12.03.25 |
409'598 |
|
WDP 03.04.2025 / 17:30:00 |
21.54 | -0.09% |
22.22 10:11 |
21.27 09:00 |
22.22 03.04.25 |
18.085 06.01.25 |
303'756 |