×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 18.05.2026 - 12:19:54
  • 23'757.79
  • -1.18%
  • -283.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.05.2026 / 12:04:54
69.25 -0.29% -0.20 69.24 69.26 372'935
Ackermans V Haare
18.05.2026 / 12:04:51
282.80 1.33% 3.70 282.40 283.00 5'816
Aedifica
18.05.2026 / 12:03:52
67.35 -0.07% -0.05 67.30 67.40 21'556
Ageas
18.05.2026 / 12:04:37
68.40 0.07% 0.05 68.35 68.45 12'923
argenx Br
18.05.2026 / 12:04:55
680.00 -1.73% -12.00 679.80 680.40 4'010
Belgium 20
18.05.2026 / 12:19:55
23'757.79 -1.18% -283.51 0
Cenergy Hldg
18.05.2026 / 12:04:28
23.74 -7.27% -1.86 23.40 24.04 847
CMB.TECH
18.05.2026 / 11:47:20
12.880 0.16% 0.02 12.860 12.920 36'494
Cofinimmo
18.05.2026 / 12:03:24
79.00 -5.67% -4.75 78.90 79.05 1'462
D'Ieteren Grp
18.05.2026 / 12:00:18
163.70 -2.21% -3.70 163.60 163.80 5'671
DEME Grp
18.05.2026 / 11:51:40
195.30 -0.76% -1.50 194.80 195.40 1'252
ELIA GROUP
18.05.2026 / 12:04:34
130.85 1.36% 1.75 130.70 131.00 11'382
KBC Gr
18.05.2026 / 12:03:06
107.80 -3.19% -3.55 107.75 107.80 102'659
Lotus Bakeries
18.05.2026 / 11:48:31
10'500.00 -1.13% -120.00 10'460.00 10'520.00 9
Solvay
18.05.2026 / 12:03:42
24.80 -5.49% -1.44 24.78 24.82 65'049
Syensqo
18.05.2026 / 12:04:30
60.55 -3.85% -2.43 60.45 60.60 25'236
Titan
18.05.2026 / 12:04:18
47.00 -1.05% -0.50 46.98 47.14 1'056
UCB
18.05.2026 / 12:04:15
234.20 -1.14% -2.70 234.00 234.20 19'618
Umicore
18.05.2026 / 12:04:52
25.12 4.41% 1.06 25.08 25.12 247'926
VGP
18.05.2026 / 11:58:09
79.60 -0.62% -0.50 79.40 79.70 1'319
WDP
18.05.2026 / 12:03:59
21.55 -0.97% -0.21 21.52 21.56 103'460
23'757.79
-1.18%
69.25
-0.29%
282.80
1.33%
67.35
-0.07%
68.40
0.07%
680.00
-1.73%
23.74
-7.27%
12.880
0.16%
79.00
-5.67%
163.70
-2.21%
195.30
-0.76%
130.85
1.36%
107.80
-3.19%
10'500.00
-1.13%
24.80
-5.49%
60.55
-3.85%
47.00
-1.05%
UCB
234.20
-1.14%
25.12
4.41%
VGP
79.60
-0.62%
WDP
21.55
-0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
18.05.2026 / 12:04:28
23.74 69.54% 172.34% -7.84% 12.25% 14.82% 158.04% 412.00%
CMB.TECH
18.05.2026 / 11:47:20
12.880 58.28% 29.64% 3.04% 13.78% 7.87% 54.99% -14.09%
DEME Grp
18.05.2026 / 11:51:40
195.30 40.47% 43.02% -1.56% 5.45% 1.82% 39.10% 61.58%
Lotus Bakeries
18.05.2026 / 11:48:31
10'500.00 35.81% -1.12% 0.00% 5.95% 2.34% 19.79% 72.96%
Umicore
18.05.2026 / 12:04:52
25.12 34.64% 139.64% 14.49% 42.12% 45.88% 195.36% -16.23%
AB InBev
18.05.2026 / 12:04:54
69.25 26.46% 44.18% 2.08% 8.10% 2.29% 14.16% 23.40%
Ackermans V Haare
18.05.2026 / 12:04:51
282.80 20.41% 46.28% -2.48% 0.64% -2.01% 23.60% 74.77%
ELIA GROUP
18.05.2026 / 12:04:34
130.85 17.15% 82.68% -2.86% -6.17% -3.93% 41.96% 9.46%
Ageas
18.05.2026 / 12:04:37
68.40 14.20% 46.11% 0.51% 0.66% 7.84% 20.00% 67.25%
D'Ieteren Grp
18.05.2026 / 12:00:18
163.70 9.77% 3.94% -6.96% -11.47% -9.16% -10.67% 0.97%
Belgium 20
18.05.2026 / 12:19:55
23'757.79 7.86% 29.72% -1.03% -0.83% -3.49% 22.21% 46.61%
Cofinimmo
18.05.2026 / 12:03:24
79.00 5.95% 50.09% -7.33% -8.99% -12.88% 6.43% 6.42%
Aedifica
18.05.2026 / 12:03:52
67.35 0.15% 19.40% -6.91% -9.17% -12.19% 3.70% -2.42%
KBC Gr
18.05.2026 / 12:03:06
107.80 -0.18% 49.38% -7.35% -8.99% -8.37% 23.57% 80.70%
UCB
18.05.2026 / 12:04:15
234.20 -0.21% 23.87% -0.89% -8.87% -13.39% 46.22% 174.25%
WDP
18.05.2026 / 12:03:59
21.55 -1.54% 14.17% -3.15% -10.73% -16.15% 2.18% -19.05%
argenx Br
18.05.2026 / 12:04:55
680.00 -3.27% 15.49% -1.39% -4.04% -3.22% 34.07% 84.39%
Solvay
18.05.2026 / 12:03:42
24.80 -3.39% -15.52% -6.98% -10.82% -7.57% -15.13% 25.56%
Syensqo
18.05.2026 / 12:04:30
60.55 -7.96% -10.19% 3.46% 8.13% -22.15% -4.89% 0.00%
Titan
18.05.2026 / 12:04:18
47.00 -10.04% 19.05% -6.37% 0.82% -10.39% 13.66% 200.63%
VGP
18.05.2026 / 11:58:09
79.60 -18.76% 12.50% -0.13% -14.78% -26.43% -3.63% -16.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.05.2026 / 12:04:54
69.25 -0.29% 69.53
10:01
69.06
09:42
70.38
06.05.26
53.3
06.01.26
372'935
Ackermans V Haare
18.05.2026 / 12:04:51
282.80 1.33% 283.80
11:26
276.40
09:13
300.00
27.02.26
231.6
02.01.26
5'816
Aedifica
18.05.2026 / 12:03:52
67.35 -0.07% 67.55
11:16
66.55
09:00
80.08
18.02.26
66.55
18.05.26
21'556
Ageas
18.05.2026 / 12:04:37
68.40 0.07% 68.53
11:30
67.85
09:03
69.03
14.05.26
57.6
23.03.26
12'923
argenx Br
18.05.2026 / 12:04:55
680.00 -1.73% 684.40
09:00
678.40
09:43
738.10
26.02.26
568.6
23.03.26
4'010
Belgium 20
18.05.2026 / 12:19:55
23'757.79 -1.18% 24'041.30
09:00
23'742.86
09:42
24'912.32
19.02.26
20933.2523
23.03.26
Cenergy Hldg
18.05.2026 / 12:04:28
23.74 -7.27% 25.28
09:16
23.74
12:04
26.54
14.05.26
15.28
02.01.26
847
CMB.TECH
18.05.2026 / 11:47:20
12.880 0.16% 12.900
09:32
12.760
10:03
13.400
13.05.26
8.03
05.01.26
36'494
Cofinimmo
18.05.2026 / 12:03:24
79.00 -5.67% 79.30
11:38
78.15
09:04
94.70
18.02.26
77.7
23.03.26
1'462
D'Ieteren Grp
18.05.2026 / 12:00:18
163.70 -2.21% 167.40
09:00
162.60
10:25
199.80
03.02.26
151.8
05.01.26
5'671
DEME Grp
18.05.2026 / 11:51:40
195.30 -0.76% 196.80
09:00
194.00
09:45
206.25
06.05.26
140
02.01.26
1'252
ELIA GROUP
18.05.2026 / 12:04:34
130.85 1.36% 130.90
12:00
128.40
09:14
143.10
05.05.26
109.1
14.01.26
11'382
KBC Gr
18.05.2026 / 12:03:06
107.80 -3.19% 108.70
10:53
107.20
09:01
125.25
12.02.26
99.8
23.03.26
102'659
Lotus Bakeries
18.05.2026 / 11:48:31
10'500.00 -1.13% 10'520.00
09:07
10'460.00
09:52
11'000.00
07.05.26
8000
02.01.26
9
Solvay
18.05.2026 / 12:03:42
24.80 -5.49% 26.00
09:00
24.56
09:34
29.16
06.05.26
23.54
23.03.26
65'049
Syensqo
18.05.2026 / 12:04:30
60.55 -3.85% 62.75
09:00
60.10
10:45
82.15
12.02.26
41.79
23.03.26
25'236
Titan
18.05.2026 / 12:04:18
47.00 -1.05% 47.35
10:14
46.74
09:22
58.90
30.01.26
42.4
30.03.26
1'056
UCB
18.05.2026 / 12:04:15
234.20 -1.14% 235.95
10:50
233.55
09:01
289.55
19.02.26
223
29.04.26
19'618
Umicore
18.05.2026 / 12:04:52
25.12 4.41% 25.20
11:39
23.88
09:00
26.98
14.05.26
14.57
23.03.26
247'926
VGP
18.05.2026 / 11:58:09
79.60 -0.62% 79.60
10:50
78.80
09:13
111.20
11.02.26
78.2
13.05.26
1'319
WDP
18.05.2026 / 12:03:59
21.55 -0.97% 21.67
10:50
21.44
09:13
26.17
27.02.26
21.44
18.05.26
103'460

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:04 / 18.05.26
13'159.30 -0.46%
Eurozone 50
12:19 / 18.05.26
598.49 -0.63%
L&S Dax
12:19 / 18.05.26
23'971.00 0.57%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
12:04 / 18.05.26
19.299 2.53%
EUR/CHF
12:19 / 18.05.26
0.9139 -0.05%
USD/CHF
12:19 / 18.05.26
0.7855 -0.16%
Gold 1 Uz
12:19 / 18.05.26
4'542.06 0.04%
Rohöl Brent
12:19 / 18.05.26
110.17 0.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:04 / 18.05.26
13'159.30 -0.46%

Top 5zur Gesamtübersicht

Swiss Re N
12:04 / 18.05.26
122.60 0.95%
Zurich Insurance N
12:03 / 18.05.26
568.40 0.50%
Alcon N
12:01 / 18.05.26
50.60 0.36%
UBS N
12:04 / 18.05.26
36.08 0.31%
Logitech N
12:03 / 18.05.26
81.62 0.12%

Flop 5zur Gesamtübersicht

Holcim N
12:04 / 18.05.26
70.24 -2.98%
Kühne + Nagel N
12:04 / 18.05.26
170.65 -2.51%
Amrize N
12:00 / 18.05.26
38.11 -2.06%
Richemont N
12:04 / 18.05.26
152.65 -1.90%
Sika N
12:04 / 18.05.26
136.25 -1.62%
NAME INTRADAY KURS +/-%
SPI
12:03 / 18.05.26
18'604.19 -0.41%

Top 5zur Gesamtübersicht

ams-OSRAM I
12:04 / 18.05.26
19.670 7.90%
GAM N
11:57 / 18.05.26
0.0672 6.67%
Schweiter Techn N
11:54 / 18.05.26
288.00 3.60%
Sonova N
12:04 / 18.05.26
183.90 2.68%
Sunrise N
12:04 / 18.05.26
43.36 2.46%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
11:58 / 18.05.26
0.3850 -9.73%
Adval Tech N
09:32 / 18.05.26
36.80 -7.54%
Addex N
11:42 / 18.05.26
0.0418 -7.11%
Edisun N
11:17 / 18.05.26
63.80 -6.18%
Schlatter N
11:57 / 18.05.26
18.000 -5.26%
NAME INTRADAY KURS +/-%
SLI
12:05 / 18.05.26
2'090.76 -0.52%

Top 5zur Gesamtübersicht

Sonova N
12:04 / 18.05.26
183.90 2.68%
Swiss Re N
12:04 / 18.05.26
122.60 0.95%
Lindt PS
12:04 / 18.05.26
9'175.00 0.71%
Zurich Insurance N
12:03 / 18.05.26
568.40 0.50%
Alcon N
12:01 / 18.05.26
50.60 0.36%

Flop 5zur Gesamtübersicht

Holcim N
12:04 / 18.05.26
70.24 -2.98%
Kühne + Nagel N
12:04 / 18.05.26
170.65 -2.51%
Schindler PS
12:04 / 18.05.26
256.80 -2.13%
Amrize N
12:00 / 18.05.26
38.11 -2.06%
Richemont N
12:04 / 18.05.26
152.65 -1.90%
NAME INTRADAY KURS +/-%
SMIM
12:05 / 18.05.26
2'941.45 -0.42%

Top 5zur Gesamtübersicht

Sonova N
12:04 / 18.05.26
183.90 2.68%
Sunrise N
12:04 / 18.05.26
43.36 2.46%
Barry Callebaut N
12:02 / 18.05.26
1'200.00 1.18%
Adecco N
12:04 / 18.05.26
15.060 0.87%
Clariant N
12:04 / 18.05.26
7.620 0.73%

Flop 5zur Gesamtübersicht

SIG Group N
12:03 / 18.05.26
11.580 -2.53%
Temenos N
12:01 / 18.05.26
69.65 -2.52%
DocMorris N
11:54 / 18.05.26
7.015 -2.23%
Schindler PS
12:04 / 18.05.26
256.80 -2.13%
Amrize N
12:00 / 18.05.26
38.11 -2.06%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Roche Holding AG Kauf 0.16 162'495.00
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Roche Holding AG Kauf 0.25 249'990.00
15.05.26 Roche Holding AG Kauf 0.09 93'720.00
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026