Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.06.2026 - 17:30:00
- 25'333.71
- 1.18%
- 296.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.06.2026 / 17:30:00 |
70.96 | 1.03% | 0.72 | 70.84 | 70.84 | 684'281 | |
|
Ackermans V Haare 22.06.2026 / 17:30:00 |
289.40 | 0.56% | 1.60 | 290.20 | 290.20 | 10'675 | |
|
Aedifica 22.06.2026 / 17:30:00 |
68.80 | 0.73% | 0.50 | 68.85 | 68.85 | 63'664 | |
|
Ageas 22.06.2026 / 17:30:00 |
68.40 | 1.03% | 0.70 | 68.40 | 68.85 | 78'436 | |
|
argenx Br 22.06.2026 / 17:30:00 |
793.20 | 3.23% | 24.80 | 796.00 | 796.00 | 190'757 | |
|
Belgium 20 22.06.2026 / 17:30:00 |
25'333.71 | 1.18% | 296.37 | 0 | |||
|
Cenergy Hldg 22.06.2026 / 17:30:00 |
26.82 | 5.01% | 1.28 | 10.850 | 27.48 | 8'155 | |
|
CMB.TECH 22.06.2026 / 17:30:00 |
13.200 | 4.60% | 0.58 | 13.180 | 13.220 | 141'684 | |
|
Cofinimmo 22.06.2026 / 17:30:00 |
80.80 | 0.75% | 0.60 | 81.00 | 82.50 | 16'315 | |
|
D'Ieteren Grp 22.06.2026 / 17:30:00 |
165.60 | 2.35% | 3.80 | 165.10 | 165.10 | 18'022 | |
|
DEME Grp 22.06.2026 / 17:30:00 |
183.30 | 1.55% | 2.80 | 179.60 | 187.00 | 3'573 | |
|
ELIA GROUP 22.06.2026 / 17:30:00 |
135.70 | 2.88% | 3.80 | 136.00 | 136.00 | 20'971 | |
|
KBC Gr 22.06.2026 / 17:30:00 |
121.13 | 1.15% | 1.38 | 121.55 | 121.55 | 119'463 | |
|
Lotus Bakeries 22.06.2026 / 17:30:00 |
11'050.00 | -1.43% | -160.00 | 10'840.00 | 11'360.00 | 264 | |
|
Solvay 22.06.2026 / 17:30:00 |
27.30 | -0.58% | -0.16 | 27.48 | 27.48 | 72'940 | |
|
Syensqo 22.06.2026 / 17:30:00 |
67.00 | -0.89% | -0.60 | 66.70 | 67.00 | 64'490 | |
|
Titan 22.06.2026 / 17:30:00 |
53.80 | 0.47% | 0.25 | 53.45 | 54.10 | 1'489 | |
|
UCB 22.06.2026 / 17:30:00 |
247.50 | -0.70% | -1.75 | 247.60 | 247.60 | 190'589 | |
|
Umicore 22.06.2026 / 17:30:00 |
22.02 | -1.70% | -0.38 | 22.08 | 22.08 | 343'866 | |
|
VGP 22.06.2026 / 17:30:00 |
81.10 | -1.10% | -0.90 | 81.60 | 81.60 | 20'538 | |
|
WDP 22.06.2026 / 17:30:00 |
21.80 | 0.55% | 0.12 | 21.78 | 21.78 | 173'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 22.06.2026 / 17:30:00 |
26.82 | 69.14% | 171.70% | 11.01% | 5.26% | 48.83% | 201.35% | 306.04% |
|
CMB.TECH 22.06.2026 / 17:30:00 |
13.200 | 55.32% | 27.22% | -0.90% | -9.77% | 19.13% | 60.39% | -15.61% |
|
Lotus Bakeries 22.06.2026 / 17:30:00 |
11'050.00 | 43.35% | 4.38% | -4.25% | 1.38% | 14.15% | 32.49% | 65.10% |
|
DEME Grp 22.06.2026 / 17:30:00 |
183.30 | 28.84% | 31.18% | -4.03% | -3.48% | 2.75% | 43.88% | 42.46% |
|
AB InBev 22.06.2026 / 17:30:00 |
70.96 | 27.90% | 45.82% | -0.10% | -1.66% | 18.86% | 14.82% | 34.33% |
|
Umicore 22.06.2026 / 17:30:00 |
22.02 | 25.35% | 123.11% | -5.70% | -15.76% | 36.77% | 81.68% | -15.73% |
|
Ackermans V Haare 22.06.2026 / 17:30:00 |
289.40 | 24.16% | 50.84% | 1.97% | 3.43% | 10.97% | 35.36% | 90.09% |
|
ELIA GROUP 22.06.2026 / 17:30:00 |
135.70 | 19.69% | 86.64% | 0.89% | -2.93% | 3.98% | 42.47% | 21.28% |
|
Belgium 20 22.06.2026 / 17:30:00 |
25'333.71 | 15.01% | 35.10% | 0.50% | 2.17% | 15.56% | 31.37% | 58.62% |
|
Ageas 22.06.2026 / 17:30:00 |
68.40 | 13.12% | 44.72% | 2.09% | -0.22% | 9.79% | 20.85% | 82.23% |
|
argenx Br 22.06.2026 / 17:30:00 |
793.20 | 7.41% | 28.24% | 4.09% | 12.54% | 30.08% | 69.85% | 113.21% |
|
KBC Gr 22.06.2026 / 17:30:00 |
121.13 | 7.35% | 60.65% | 4.55% | 5.62% | 17.09% | 43.24% | 89.06% |
|
D'Ieteren Grp 22.06.2026 / 17:30:00 |
165.60 | 6.10% | 0.47% | -3.21% | -4.33% | 5.68% | -5.15% | -1.28% |
|
UCB 22.06.2026 / 17:30:00 |
247.50 | 4.99% | 30.33% | -5.06% | 1.23% | -2.19% | 51.28% | 195.78% |
|
Aedifica 22.06.2026 / 17:30:00 |
68.80 | 1.49% | 20.99% | -1.92% | -4.14% | -0.29% | 2.61% | 8.30% |
|
Cofinimmo 22.06.2026 / 17:30:00 |
80.80 | 1.45% | 43.73% | -1.85% | -4.21% | -0.43% | 3.00% | 8.53% |
|
Titan 22.06.2026 / 17:30:00 |
53.80 | 1.42% | 34.21% | 0.56% | 11.48% | 23.82% | 39.38% | 214.63% |
|
Solvay 22.06.2026 / 17:30:00 |
27.30 | 1.10% | -11.59% | -0.22% | 4.44% | 2.55% | -6.63% | 37.56% |
|
Syensqo 22.06.2026 / 17:30:00 |
67.00 | -1.20% | -3.59% | -0.67% | -0.15% | 36.79% | -0.36% | 0.00% |
|
WDP 22.06.2026 / 17:30:00 |
21.80 | -1.90% | 13.75% | -1.09% | -1.98% | -2.24% | 4.81% | -17.19% |
|
VGP 22.06.2026 / 17:30:00 |
81.10 | -16.84% | 15.17% | -2.52% | -0.25% | -0.98% | -4.70% | -10.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.06.2026 / 17:30:00 |
70.96 | 1.03% |
71.06 17:25 |
69.73 09:47 |
72.48 27.05.26 |
53.3 06.01.26 |
684'281 |
|
Ackermans V Haare 22.06.2026 / 17:30:00 |
289.40 | 0.56% |
289.60 17:21 |
285.60 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
10'675 |
|
Aedifica 22.06.2026 / 17:30:00 |
68.80 | 0.73% |
68.95 16:59 |
67.80 09:20 |
80.08 18.02.26 |
66.55 18.05.26 |
63'664 |
|
Ageas 22.06.2026 / 17:30:00 |
68.40 | 1.03% |
68.53 16:23 |
67.55 11:08 |
69.55 26.05.26 |
57.6 23.03.26 |
78'436 |
|
argenx Br 22.06.2026 / 17:30:00 |
793.20 | 3.23% |
800.00 12:42 |
777.00 09:01 |
800.00 22.06.26 |
568.6 23.03.26 |
190'757 |
|
Belgium 20 22.06.2026 / 17:30:00 |
25'333.71 | 1.18% |
25'333.71 17:30 |
25'015.88 09:00 |
25'541.60 15.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 22.06.2026 / 17:30:00 |
26.82 | 5.01% |
26.82 17:29 |
25.62 09:38 |
28.09 01.06.26 |
15.28 02.01.26 |
8'155 |
|
CMB.TECH 22.06.2026 / 17:30:00 |
13.200 | 4.60% |
13.260 16:23 |
12.800 09:21 |
15.380 21.05.26 |
8.03 05.01.26 |
141'684 |
|
Cofinimmo 22.06.2026 / 17:30:00 |
80.80 | 0.75% |
81.10 17:01 |
79.30 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
16'315 |
|
D'Ieteren Grp 22.06.2026 / 17:30:00 |
165.60 | 2.35% |
165.80 15:02 |
162.50 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
18'022 |
|
DEME Grp 22.06.2026 / 17:30:00 |
183.30 | 1.55% |
183.60 15:37 |
180.50 09:45 |
206.25 06.05.26 |
140 02.01.26 |
3'573 |
|
ELIA GROUP 22.06.2026 / 17:30:00 |
135.70 | 2.88% |
135.80 17:06 |
132.35 09:18 |
143.10 05.05.26 |
109.1 14.01.26 |
20'971 |
|
KBC Gr 22.06.2026 / 17:30:00 |
121.13 | 1.15% |
121.13 16:53 |
119.00 09:52 |
125.25 12.02.26 |
99.8 23.03.26 |
119'463 |
|
Lotus Bakeries 22.06.2026 / 17:30:00 |
11'050.00 | -1.43% |
11'260.00 09:01 |
10'700.00 09:10 |
11'880.00 11.06.26 |
8000 02.01.26 |
264 |
|
Solvay 22.06.2026 / 17:30:00 |
27.30 | -0.58% |
27.58 09:00 |
27.02 15:49 |
29.16 06.05.26 |
23.54 23.03.26 |
72'940 |
|
Syensqo 22.06.2026 / 17:30:00 |
67.00 | -0.89% |
67.58 09:00 |
66.35 16:20 |
82.15 12.02.26 |
41.79 23.03.26 |
64'490 |
|
Titan 22.06.2026 / 17:30:00 |
53.80 | 0.47% |
53.80 17:05 |
52.70 12:48 |
58.90 30.01.26 |
42.4 30.03.26 |
1'489 |
|
UCB 22.06.2026 / 17:30:00 |
247.50 | -0.70% |
250.45 09:39 |
243.30 15:44 |
289.55 19.02.26 |
223 29.04.26 |
190'589 |
|
Umicore 22.06.2026 / 17:30:00 |
22.02 | -1.70% |
22.49 09:00 |
21.62 15:27 |
26.98 14.05.26 |
14.57 23.03.26 |
343'866 |
|
VGP 22.06.2026 / 17:30:00 |
81.10 | -1.10% |
81.80 09:00 |
79.20 11:57 |
111.20 11.02.26 |
76.6 05.06.26 |
20'538 |
|
WDP 22.06.2026 / 17:30:00 |
21.80 | 0.55% |
21.80 15:00 |
21.57 16:05 |
26.17 27.02.26 |
21.18 09.06.26 |
173'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 20:22 / 22.06.26 |
25'113.00 | 0.56% | |
|
S&P 500 (ETF SPY) 20:07 / 22.06.26 |
744.72 | -0.27% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 20:22 / 22.06.26 |
0.9246 | -0.15% | |
|
USD/CHF 20:22 / 22.06.26 |
0.8091 | 0.19% | |
|
Gold 1 Uz 20:22 / 22.06.26 |
4'188.77 | 0.77% | |
|
Rohöl Brent 20:22 / 22.06.26 |
77.79 | -5.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |