Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 04.02.2026 - 17:30:00
- 24'250.40
- 1.46%
- 348.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.02.2026 / 16:30:00 |
63.63 | 2.45% | 1.52 | 63.60 | 63.60 | 1'070'220 | |
|
Ackermans V Haare 04.02.2026 / 16:30:00 |
255.60 | -0.47% | -1.20 | 254.80 | 254.80 | 8'911 | |
|
Aedifica 04.02.2026 / 16:30:00 |
74.60 | 0.95% | 0.70 | 74.55 | 74.55 | 80'117 | |
|
Ageas 04.02.2026 / 16:30:00 |
62.65 | 0.04% | 0.03 | 62.50 | 62.50 | 191'154 | |
|
argenx Br 04.02.2026 / 16:30:00 |
718.00 | 0.73% | 5.20 | 717.60 | 717.60 | 53'224 | |
|
Belgium 20 04.02.2026 / 17:30:00 |
24'250.40 | 1.46% | 348.44 | 0 | |||
|
Cofinimmo 04.02.2026 / 16:30:00 |
88.03 | 0.66% | 0.58 | 88.05 | 88.05 | 26'248 | |
|
Colruyt 04.02.2026 / 16:30:00 |
34.26 | 4.90% | 1.60 | 34.16 | 34.16 | 77'578 | |
|
D'Ieteren Grp 04.02.2026 / 16:30:00 |
196.70 | -0.66% | -1.30 | 195.80 | 195.80 | 30'832 | |
|
DEME Grp 04.02.2026 / 16:30:00 |
178.80 | 1.13% | 2.00 | 175.40 | 182.40 | 10'815 | |
|
ELIA GROUP 04.02.2026 / 16:30:00 |
123.90 | 0.73% | 0.90 | 124.90 | 124.90 | 154'694 | |
|
KBC Gr 04.02.2026 / 16:30:00 |
121.55 | -0.49% | -0.60 | 120.90 | 120.90 | 239'375 | |
|
Lotus Bakeries 04.02.2026 / 16:30:00 |
10'180.00 | 1.39% | 140.00 | 10'180.00 | 10'180.00 | 250 | |
|
Shurg Self REIT Rg 04.02.2026 / 16:30:00 |
31.75 | 2.42% | 0.75 | 31.80 | 31.80 | 45'592 | |
|
Solvay 04.02.2026 / 16:30:00 |
26.95 | 5.56% | 1.42 | 26.68 | 26.68 | 448'050 | |
|
Syensqo 04.02.2026 / 16:30:00 |
77.40 | 5.42% | 3.98 | 77.78 | 77.78 | 200'249 | |
|
Titan 04.02.2026 / 16:30:00 |
54.10 | -5.58% | -3.20 | 53.00 | 55.50 | 5'698 | |
|
UCB 04.02.2026 / 16:30:00 |
267.80 | 3.52% | 9.10 | 266.50 | 266.50 | 106'928 | |
|
Umicore 04.02.2026 / 16:30:00 |
20.06 | -0.79% | -0.16 | 20.18 | 20.18 | 210'823 | |
|
VGP 04.02.2026 / 16:30:00 |
104.20 | 1.07% | 1.10 | 103.20 | 104.20 | 21'360 | |
|
WDP 04.02.2026 / 16:30:00 |
24.30 | 1.25% | 0.30 | 24.30 | 24.30 | 300'358 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 04.02.2026 / 16:30:00 |
196.70 | 29.84% | 22.94% | 0.51% | 25.73% | 27.23% | 19.50% | 9.27% |
|
Lotus Bakeries 04.02.2026 / 16:30:00 |
10'180.00 | 28.39% | -6.52% | 3.14% | 16.34% | 32.98% | 0.69% | 67.05% |
|
DEME Grp 04.02.2026 / 16:30:00 |
178.80 | 26.20% | 28.49% | 4.32% | 22.97% | 26.27% | 36.49% | 50.65% |
|
Umicore 04.02.2026 / 16:30:00 |
20.06 | 13.15% | 101.39% | -5.91% | 3.96% | 16.90% | 107.12% | -42.20% |
|
AB InBev 04.02.2026 / 16:30:00 |
63.63 | 13.09% | 28.94% | 8.31% | 16.92% | 13.58% | 35.61% | 13.05% |
|
ELIA GROUP 04.02.2026 / 16:30:00 |
123.90 | 11.62% | 74.05% | 1.27% | 7.09% | 18.68% | 95.64% | 1.99% |
|
Ackermans V Haare 04.02.2026 / 16:30:00 |
255.60 | 10.79% | 34.59% | 4.07% | 6.77% | 12.20% | 38.16% | 59.70% |
|
Cofinimmo 04.02.2026 / 16:30:00 |
88.03 | 10.63% | 56.72% | -1.59% | 4.98% | 13.14% | 59.75% | 0.06% |
|
Belgium 20 04.02.2026 / 17:30:00 |
24'250.40 | 10.09% | 28.97% | 4.20% | 8.31% | 8.69% | 30.11% | 43.52% |
|
Aedifica 04.02.2026 / 16:30:00 |
74.60 | 9.81% | 30.91% | -1.45% | 4.41% | 12.43% | 25.70% | -9.57% |
|
KBC Gr 04.02.2026 / 16:30:00 |
121.55 | 9.50% | 63.87% | 2.64% | 7.14% | 10.70% | 66.46% | 79.00% |
|
UCB 04.02.2026 / 16:30:00 |
267.80 | 8.97% | 35.27% | 6.06% | 4.90% | 16.79% | 43.48% | 244.47% |
|
WDP 04.02.2026 / 16:30:00 |
24.30 | 8.60% | 25.92% | 3.76% | 5.29% | 8.58% | 18.83% | -20.27% |
|
Titan 04.02.2026 / 16:30:00 |
54.10 | 8.52% | 43.61% | -6.88% | 1.31% | 27.90% | 26.55% | 291.39% |
|
Syensqo 04.02.2026 / 16:30:00 |
77.40 | 7.31% | 4.71% | 7.71% | 7.62% | 6.55% | 1.74% | 0.00% |
|
Shurg Self REIT Rg 04.02.2026 / 16:30:00 |
31.75 | 6.16% | -14.01% | 2.92% | 2.92% | 4.10% | -10.18% | 0.00% |
|
Ageas 04.02.2026 / 16:30:00 |
62.65 | 4.64% | 33.87% | 5.25% | 5.56% | 7.28% | 27.16% | 39.60% |
|
VGP 04.02.2026 / 16:30:00 |
104.20 | 4.56% | 44.80% | 1.76% | -0.19% | -0.19% | 30.25% | 9.10% |
|
Colruyt 04.02.2026 / 16:30:00 |
34.26 | 3.55% | -9.95% | 5.97% | 11.63% | 5.94% | -2.78% | 30.85% |
|
argenx Br 04.02.2026 / 16:30:00 |
718.00 | -0.36% | 18.96% | 1.21% | 2.16% | -7.59% | 11.77% | 108.06% |
|
Solvay 04.02.2026 / 16:30:00 |
26.95 | -6.00% | -17.80% | 6.86% | -0.26% | 0.00% | -5.50% | 16.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.02.2026 / 16:30:00 |
63.63 | 2.45% |
63.70 16:04 |
61.70 08:00 |
63.70 04.02.26 |
53.3 06.01.26 |
1'070'220 |
|
Ackermans V Haare 04.02.2026 / 16:30:00 |
255.60 | -0.47% |
259.60 12:47 |
255.60 16:16 |
259.60 04.02.26 |
231.6 02.01.26 |
8'911 |
|
Aedifica 04.02.2026 / 16:30:00 |
74.60 | 0.95% |
75.10 14:07 |
74.28 08:02 |
75.75 28.01.26 |
67.4 05.01.26 |
80'117 |
|
Ageas 04.02.2026 / 16:30:00 |
62.65 | 0.04% |
63.00 08:03 |
62.30 09:44 |
63.00 04.02.26 |
57.7 23.01.26 |
191'154 |
|
argenx Br 04.02.2026 / 16:30:00 |
718.00 | 0.73% |
732.00 12:03 |
715.20 08:10 |
737.00 27.01.26 |
660.4 12.01.26 |
53'224 |
|
Belgium 20 04.02.2026 / 17:30:00 |
24'250.40 | 1.46% |
24'356.14 16:02 |
23'901.96 09:00 |
24'356.14 04.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 04.02.2026 / 16:30:00 |
88.03 | 0.66% |
88.60 14:06 |
87.75 08:00 |
89.50 28.01.26 |
79.15 02.01.26 |
26'248 |
|
Colruyt 04.02.2026 / 16:30:00 |
34.26 | 4.90% |
34.30 16:23 |
32.88 08:10 |
34.30 04.02.26 |
30.2 09.01.26 |
77'578 |
|
D'Ieteren Grp 04.02.2026 / 16:30:00 |
196.70 | -0.66% |
198.10 08:00 |
195.40 11:31 |
199.80 03.02.26 |
151.8 05.01.26 |
30'832 |
|
DEME Grp 04.02.2026 / 16:30:00 |
178.80 | 1.13% |
180.00 14:26 |
175.70 09:39 |
180.00 04.02.26 |
140 02.01.26 |
10'815 |
|
ELIA GROUP 04.02.2026 / 16:30:00 |
123.90 | 0.73% |
126.90 14:14 |
123.30 08:00 |
126.90 04.02.26 |
109.1 14.01.26 |
154'694 |
|
KBC Gr 04.02.2026 / 16:30:00 |
121.55 | -0.49% |
123.30 08:18 |
121.40 09:37 |
123.55 03.02.26 |
111.4 02.01.26 |
239'375 |
|
Lotus Bakeries 04.02.2026 / 16:30:00 |
10'180.00 | 1.39% |
10'240.00 15:58 |
9'940.00 08:51 |
10'240.00 04.02.26 |
8000 02.01.26 |
250 |
|
Shurg Self REIT Rg 04.02.2026 / 16:30:00 |
31.75 | 2.42% |
31.88 16:00 |
31.05 08:21 |
32.85 16.01.26 |
28.7 05.01.26 |
45'592 |
|
Solvay 04.02.2026 / 16:30:00 |
26.95 | 5.56% |
27.20 14:35 |
25.66 08:01 |
27.96 15.01.26 |
24.12 20.01.26 |
448'050 |
|
Syensqo 04.02.2026 / 16:30:00 |
77.40 | 5.42% |
79.90 14:39 |
74.04 08:00 |
79.90 04.02.26 |
68.5 02.01.26 |
200'249 |
|
Titan 04.02.2026 / 16:30:00 |
54.10 | -5.58% |
57.15 08:12 |
54.00 16:11 |
58.90 30.01.26 |
52.2 06.01.26 |
5'698 |
|
UCB 04.02.2026 / 16:30:00 |
267.80 | 3.52% |
270.00 15:07 |
257.50 08:14 |
270.00 04.02.26 |
232.5 05.01.26 |
106'928 |
|
Umicore 04.02.2026 / 16:30:00 |
20.06 | -0.79% |
20.50 08:42 |
20.00 15:38 |
22.08 28.01.26 |
17.95 02.01.26 |
210'823 |
|
VGP 04.02.2026 / 16:30:00 |
104.20 | 1.07% |
104.60 15:57 |
102.20 08:30 |
106.00 08.01.26 |
95.8 05.01.26 |
21'360 |
|
WDP 04.02.2026 / 16:30:00 |
24.30 | 1.25% |
24.60 12:32 |
23.97 08:02 |
24.60 04.02.26 |
21.74 05.01.26 |
300'358 |