Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.09.2026 - 10:31:42
- 25'323.42
- -1.28%
- -328.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 10:16:40 |
67.34 | -2.38% | -1.64 | 67.32 | 67.36 | 83'598 | |
|
Ackermans V Haare 09.09.2026 / 10:11:06 |
274.20 | -0.29% | -0.80 | 274.00 | 274.60 | 301 | |
|
Aedifica 09.09.2026 / 10:15:55 |
67.25 | 0.07% | 0.05 | 67.20 | 67.30 | 2'138 | |
|
Ageas 09.09.2026 / 10:15:46 |
74.55 | -0.93% | -0.70 | 74.50 | 74.60 | 15'831 | |
|
argenx Br 09.09.2026 / 10:14:37 |
857.60 | -1.18% | -10.20 | 857.20 | 858.00 | 2'500 | |
|
Azelis Group 09.09.2026 / 10:16:34 |
12.260 | -0.16% | -0.02 | 12.240 | 12.280 | 1'363 | |
|
Belgium 20 09.09.2026 / 10:31:43 |
25'323.42 | -1.28% | -328.74 | 0 | |||
|
Cenergy Hldg 09.09.2026 / 10:15:13 |
22.86 | -2.97% | -0.70 | 22.86 | 23.52 | 0 | |
|
CMB.TECH 09.09.2026 / 10:14:45 |
16.700 | 0.24% | 0.04 | 16.660 | 16.740 | 1'598 | |
|
D'Ieteren Grp 09.09.2026 / 10:12:35 |
172.85 | -0.83% | -1.45 | 172.70 | 173.10 | 1'820 | |
|
DEME Grp 09.09.2026 / 10:07:08 |
180.40 | -1.15% | -2.10 | 180.20 | 181.00 | 211 | |
|
ELIA GROUP 09.09.2026 / 10:16:04 |
119.90 | 0.50% | 0.60 | 119.80 | 120.00 | 14'787 | |
|
KBC Gr 09.09.2026 / 10:16:30 |
131.00 | -1.73% | -2.30 | 130.90 | 131.10 | 13'497 | |
|
Lotus Bakeries 09.09.2026 / 10:02:45 |
11'960.00 | -2.76% | -340.00 | 11'920.00 | 12'000.00 | 36 | |
|
Melexis 09.09.2026 / 10:12:36 |
66.85 | 0.00% | 0.00 | 66.75 | 66.95 | 1'260 | |
|
Solvay 09.09.2026 / 10:16:28 |
26.38 | -0.64% | -0.17 | 26.36 | 26.40 | 14'254 | |
|
Syensqo 09.09.2026 / 10:14:50 |
81.75 | 0.58% | 0.48 | 81.65 | 81.75 | 9'622 | |
|
Titan 09.09.2026 / 10:15:20 |
52.45 | -0.76% | -0.40 | 52.20 | 52.45 | 745 | |
|
UCB 09.09.2026 / 10:16:04 |
204.20 | -1.26% | -2.60 | 204.10 | 204.30 | 11'639 | |
|
Umicore 09.09.2026 / 10:16:02 |
23.26 | 0.78% | 0.18 | 23.24 | 23.28 | 33'834 | |
|
WDP 09.09.2026 / 10:14:41 |
21.46 | 0.05% | 0.01 | 21.44 | 21.46 | 10'458 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 09.09.2026 / 10:14:45 |
16.700 | 105.05% | 67.94% | 3.86% | 16.13% | 29.06% | 103.91% | 15.49% |
|
Lotus Bakeries 09.09.2026 / 10:02:45 |
11'960.00 | 57.29% | 14.53% | -2.45% | -2.76% | 6.41% | 44.27% | 69.42% |
|
Cenergy Hldg 09.09.2026 / 10:15:13 |
22.86 | 56.03% | 150.64% | 5.75% | 8.07% | -3.13% | 123.53% | 241.94% |
|
Azelis Group 09.09.2026 / 10:16:34 |
12.260 | 32.22% | -34.92% | -0.41% | 3.46% | 21.75% | 2.51% | -32.79% |
|
DEME Grp 09.09.2026 / 10:07:08 |
180.40 | 30.26% | 32.63% | 0.67% | 8.22% | -2.91% | 44.67% | 73.48% |
|
Umicore 09.09.2026 / 10:16:02 |
23.26 | 29.16% | 129.88% | 0.61% | -4.44% | -2.19% | 74.36% | -1.07% |
|
Ageas 09.09.2026 / 10:15:46 |
74.55 | 25.73% | 60.86% | -1.09% | 2.40% | 10.16% | 26.46% | 98.18% |
|
AB InBev 09.09.2026 / 10:16:40 |
67.34 | 25.60% | 43.20% | -1.92% | -2.24% | -4.94% | 33.61% | 31.59% |
|
argenx Br 09.09.2026 / 10:14:37 |
857.60 | 21.30% | 44.83% | -5.28% | 12.81% | 10.03% | 30.37% | 79.04% |
|
KBC Gr 09.09.2026 / 10:16:30 |
131.00 | 19.50% | 78.83% | 0.13% | 1.31% | 9.49% | 28.94% | 129.91% |
|
Syensqo 09.09.2026 / 10:14:50 |
81.75 | 18.79% | 15.91% | -0.18% | 0.55% | 18.05% | 12.79% | 0.00% |
|
Ackermans V Haare 09.09.2026 / 10:11:06 |
274.20 | 18.64% | 44.13% | 2.31% | 4.26% | -4.53% | 19.22% | 93.12% |
|
Melexis 09.09.2026 / 10:12:36 |
66.85 | 16.67% | 18.63% | 2.96% | -7.41% | -17.32% | -0.67% | -18.97% |
|
Belgium 20 09.09.2026 / 10:31:43 |
25'323.42 | 14.96% | 38.41% | -2.43% | 1.34% | 0.16% | 24.20% | 58.31% |
|
D'Ieteren Grp 09.09.2026 / 10:12:35 |
172.85 | 14.30% | 8.23% | -1.00% | -1.85% | 3.75% | 4.13% | 10.60% |
|
ELIA GROUP 09.09.2026 / 10:16:04 |
119.90 | 8.26% | 68.81% | -1.44% | -8.96% | -9.98% | 25.95% | 19.94% |
|
Titan 09.09.2026 / 10:15:20 |
52.45 | 0.09% | 32.46% | 0.00% | 2.74% | -2.01% | 45.09% | 198.59% |
|
Aedifica 09.09.2026 / 10:15:55 |
67.25 | -0.15% | 19.04% | 0.75% | -1.25% | -2.61% | 8.38% | 13.42% |
|
Solvay 09.09.2026 / 10:16:28 |
26.38 | -2.25% | -14.52% | 1.85% | -0.30% | -5.07% | -2.94% | 25.02% |
|
WDP 09.09.2026 / 10:14:41 |
21.46 | -2.94% | 12.54% | 0.99% | 0.75% | -1.47% | 0.75% | -14.61% |
|
UCB 09.09.2026 / 10:16:04 |
204.20 | -12.89% | 8.13% | -7.48% | -7.79% | -19.24% | -2.11% | 150.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 10:16:40 |
67.34 | -2.38% |
68.15 09:01 |
67.28 10:10 |
76.17 31.07.26 |
53.3 06.01.26 |
83'598 |
|
Ackermans V Haare 09.09.2026 / 10:11:06 |
274.20 | -0.29% |
275.60 09:20 |
273.80 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
301 |
|
Aedifica 09.09.2026 / 10:15:55 |
67.25 | 0.07% |
67.40 10:00 |
66.85 09:00 |
80.08 18.02.26 |
66.4 02.09.26 |
2'138 |
|
Ageas 09.09.2026 / 10:15:46 |
74.55 | -0.93% |
74.90 09:00 |
74.40 09:09 |
76.73 04.09.26 |
57.6 23.03.26 |
15'831 |
|
argenx Br 09.09.2026 / 10:14:37 |
857.60 | -1.18% |
866.80 09:00 |
856.80 10:00 |
925.00 02.09.26 |
568.6 23.03.26 |
2'500 |
|
Azelis Group 09.09.2026 / 10:16:34 |
12.260 | -0.16% |
12.330 09:18 |
12.260 09:01 |
12.580 02.09.26 |
6.91 23.03.26 |
1'363 |
|
Belgium 20 09.09.2026 / 10:31:43 |
25'323.42 | -1.28% |
25'652.36 09:00 |
25'293.93 10:25 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 09.09.2026 / 10:15:13 |
22.86 | -2.97% |
28.09 01.06.26 |
15.28 02.01.26 |
1'743 | ||
|
CMB.TECH 09.09.2026 / 10:14:45 |
16.700 | 0.24% |
16.740 09:03 |
16.640 09:00 |
17.160 08.09.26 |
8.03 05.01.26 |
1'598 |
|
D'Ieteren Grp 09.09.2026 / 10:12:35 |
172.85 | -0.83% |
174.20 09:10 |
172.50 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
1'820 |
|
DEME Grp 09.09.2026 / 10:07:08 |
180.40 | -1.15% |
182.60 09:29 |
180.40 10:07 |
206.25 06.05.26 |
140 02.01.26 |
211 |
|
ELIA GROUP 09.09.2026 / 10:16:04 |
119.90 | 0.50% |
121.20 09:21 |
119.50 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
14'787 |
|
KBC Gr 09.09.2026 / 10:16:30 |
131.00 | -1.73% |
132.10 09:04 |
130.70 09:52 |
134.25 07.09.26 |
99.8 23.03.26 |
13'497 |
|
Lotus Bakeries 09.09.2026 / 10:02:45 |
11'960.00 | -2.76% |
12'210.00 09:02 |
11'960.00 10:02 |
13'200.00 26.08.26 |
8000 02.01.26 |
36 |
|
Melexis 09.09.2026 / 10:12:36 |
66.85 | 0.00% |
67.00 09:00 |
66.28 09:12 |
86.85 03.06.26 |
48.64 23.03.26 |
1'260 |
|
Solvay 09.09.2026 / 10:16:28 |
26.38 | -0.64% |
26.62 09:30 |
26.38 10:16 |
29.16 06.05.26 |
23.54 23.03.26 |
14'254 |
|
Syensqo 09.09.2026 / 10:14:50 |
81.75 | 0.58% |
82.05 09:43 |
80.85 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
9'622 |
|
Titan 09.09.2026 / 10:15:20 |
52.45 | -0.76% |
52.80 09:38 |
52.20 09:53 |
58.90 30.01.26 |
42.4 30.03.26 |
745 |
|
UCB 09.09.2026 / 10:16:04 |
204.20 | -1.26% |
207.10 09:00 |
204.10 10:11 |
289.55 19.02.26 |
204.1 09.09.26 |
11'639 |
|
Umicore 09.09.2026 / 10:16:02 |
23.26 | 0.78% |
23.42 09:47 |
22.77 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
33'834 |
|
WDP 09.09.2026 / 10:14:41 |
21.46 | 0.05% |
21.52 09:57 |
21.32 09:08 |
26.17 27.02.26 |
20.72 19.08.26 |
10'458 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 09.09.26 |
13'941.27 | -0.83% | |
|
Eurozone 50 10:31 / 09.09.26 |
651.00 | -0.73% | |
|
L&S Dax 10:31 / 09.09.26 |
25'832.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 10:16 / 09.09.26 |
14.684 | 3.43% | |
|
EUR/CHF 10:31 / 09.09.26 |
0.9415 | 0.04% | |
|
USD/CHF 10:31 / 09.09.26 |
0.8092 | -0.02% | |
|
Gold 1 Uz 10:31 / 09.09.26 |
4'401.19 | 1.05% | |
|
Rohöl Brent 10:31 / 09.09.26 |
99.77 | 0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 09.09.26 |
13'941.27 | -0.83% |
Top 5zur Gesamtübersicht
|
Logitech N 10:16 / 09.09.26 |
80.56 | 1.41% | |
|
Partners N 10:16 / 09.09.26 |
673.20 | 0.30% | |
|
Alcon N 10:16 / 09.09.26 |
55.84 | 0.04% | |
|
Swisscom N 10:15 / 09.09.26 |
648.50 | -0.15% | |
|
Kühne + Nagel N 10:13 / 09.09.26 |
211.70 | -0.19% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:15 / 09.09.26 |
179.70 | -2.15% | |
|
Lonza N 10:16 / 09.09.26 |
548.00 | -1.44% | |
|
Swiss Re N 10:16 / 09.09.26 |
134.00 | -1.14% | |
|
Amrize N 10:16 / 09.09.26 |
34.21 | -1.10% | |
|
Geberit N 10:15 / 09.09.26 |
562.00 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 09.09.26 |
19'691.80 | -0.79% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:15 / 09.09.26 |
10.880 | 8.37% | |
|
Relief Therapeutics N 09:47 / 09.09.26 |
0.1844 | 2.56% | |
|
Arbonia N 10:10 / 09.09.26 |
5.080 | 2.42% | |
|
Barry Callebaut N 10:16 / 09.09.26 |
1'116.00 | 2.29% | |
|
Lastminute.com N 10:14 / 09.09.26 |
10.200 | 2.00% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
BioVersys N 09:59 / 09.09.26 |
27.50 | -3.51% | |
|
Kudelski I 09:00 / 09.09.26 |
1.300 | -2.99% | |
|
Cosmo Pharma N 10:12 / 09.09.26 |
54.10 | -2.87% | |
|
Santhera Pharm Hl N 10:08 / 09.09.26 |
16.520 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:16 / 09.09.26 |
2'246.74 | -0.84% |
Top 5zur Gesamtübersicht
|
Logitech N 10:16 / 09.09.26 |
80.56 | 1.41% | |
|
Partners N 10:16 / 09.09.26 |
673.20 | 0.30% | |
|
Lindt PS 10:12 / 09.09.26 |
8'465.00 | 0.30% | |
|
Schindler PS 10:15 / 09.09.26 |
254.00 | 0.16% | |
|
Alcon N 10:16 / 09.09.26 |
55.84 | 0.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:15 / 09.09.26 |
179.70 | -2.15% | |
|
VAT N 10:13 / 09.09.26 |
616.80 | -2.13% | |
|
Sandoz Group N 10:16 / 09.09.26 |
67.06 | -1.67% | |
|
Galderma Group N 10:16 / 09.09.26 |
160.00 | -1.66% | |
|
Lonza N 10:16 / 09.09.26 |
548.00 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:16 / 09.09.26 |
3'064.75 | -0.71% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 10:16 / 09.09.26 |
1'116.00 | 2.29% | |
|
Adecco N 10:16 / 09.09.26 |
23.64 | 1.90% | |
|
Ems-Chemie N 10:16 / 09.09.26 |
795.50 | 0.82% | |
|
Lindt N 10:12 / 09.09.26 |
87'600.00 | 0.81% | |
|
Sunrise N 10:16 / 09.09.26 |
41.38 | 0.58% |
Flop 5zur Gesamtübersicht
|
VAT N 10:13 / 09.09.26 |
616.80 | -2.13% | |
|
The Swatch Group I 10:15 / 09.09.26 |
178.50 | -1.84% | |
|
Sandoz Group N 10:16 / 09.09.26 |
67.06 | -1.67% | |
|
Galderma Group N 10:16 / 09.09.26 |
160.00 | -1.66% | |
|
Avolta N 10:15 / 09.09.26 |
42.94 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |