Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 01.10.2026 - 17:30:07
- 24'483.92
- -1.40%
- -347.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | -0.95% | -0.62 | 64.62 | 64.72 | 914'732 | |
|
Ackermans V Haare 01.10.2026 / 17:30:00 |
260.80 | -1.51% | -4.00 | 260.40 | 260.80 | 9'683 | |
|
Aedifica 01.10.2026 / 17:30:00 |
62.20 | -2.28% | -1.45 | 62.15 | 62.25 | 92'110 | |
|
Ageas 01.10.2026 / 17:30:00 |
73.05 | -1.32% | -0.98 | 72.85 | 73.05 | 185'983 | |
|
argenx Br 01.10.2026 / 17:30:00 |
841.40 | -0.57% | -4.80 | 839.80 | 842.20 | 29'453 | |
|
Azelis Group 01.10.2026 / 17:30:00 |
11.680 | -2.75% | -0.33 | 11.660 | 11.680 | 135'847 | |
|
Belgium 20 01.10.2026 / 17:30:07 |
24'483.92 | -1.40% | -347.26 | 0 | |||
|
Cenergy Hldg 01.10.2026 / 17:30:00 |
23.68 | -1.25% | -0.30 | 23.58 | 23.84 | 1'248 | |
|
CMB.TECH 01.10.2026 / 17:30:00 |
17.390 | 2.60% | 0.44 | 17.320 | 17.400 | 91'189 | |
|
D'Ieteren Grp 01.10.2026 / 17:30:00 |
163.75 | 0.21% | 0.35 | 163.60 | 164.40 | 27'839 | |
|
DEME Grp 01.10.2026 / 17:30:00 |
170.90 | -0.75% | -1.30 | 170.80 | 174.00 | 4'449 | |
|
ELIA GROUP 01.10.2026 / 17:30:00 |
118.10 | -1.09% | -1.30 | 118.10 | 118.40 | 48'547 | |
|
KBC Gr 01.10.2026 / 17:30:00 |
126.38 | -3.38% | -4.43 | 126.35 | 126.50 | 183'333 | |
|
Lotus Bakeries 01.10.2026 / 17:30:00 |
11'940.00 | -2.69% | -330.00 | 11'900.00 | 12'200.00 | 102 | |
|
Melexis 01.10.2026 / 17:30:00 |
68.25 | -1.09% | -0.75 | 68.25 | 68.35 | 16'384 | |
|
Solvay 01.10.2026 / 17:30:00 |
24.04 | -1.88% | -0.46 | 23.90 | 24.06 | 131'049 | |
|
Syensqo 01.10.2026 / 17:30:00 |
77.78 | -0.96% | -0.75 | 77.65 | 77.85 | 33'479 | |
|
Titan 01.10.2026 / 17:30:00 |
48.16 | -1.21% | -0.59 | 48.00 | 48.16 | 6'187 | |
|
UCB 01.10.2026 / 17:30:00 |
202.80 | -1.74% | -3.60 | 202.70 | 202.90 | 146'564 | |
|
Umicore 01.10.2026 / 17:30:00 |
20.58 | -2.60% | -0.55 | 20.56 | 20.58 | 178'365 | |
|
WDP 01.10.2026 / 17:30:00 |
18.910 | -1.74% | -0.34 | 18.900 | 18.920 | 688'162 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 01.10.2026 / 17:30:00 |
17.390 | 108.62% | 70.87% | 2.54% | 7.48% | 33.36% | 123.23% | 10.35% |
|
Cenergy Hldg 01.10.2026 / 17:30:00 |
23.68 | 58.81% | 155.11% | 4.41% | 1.98% | 9.53% | 82.15% | 267.23% |
|
Lotus Bakeries 01.10.2026 / 17:30:00 |
11'940.00 | 56.91% | 14.25% | -4.78% | -2.61% | 4.01% | 48.88% | 59.56% |
|
Azelis Group 01.10.2026 / 17:30:00 |
11.680 | 29.31% | -36.35% | 0.30% | -5.50% | 18.46% | -2.83% | -35.81% |
|
Ageas 01.10.2026 / 17:30:00 |
73.05 | 23.68% | 58.24% | -0.98% | -4.26% | 3.14% | 25.30% | 89.37% |
|
DEME Grp 01.10.2026 / 17:30:00 |
170.90 | 22.91% | 25.15% | -4.74% | -7.52% | 1.18% | 34.99% | 65.90% |
|
Melexis 01.10.2026 / 17:30:00 |
68.25 | 20.42% | 22.45% | 1.79% | 5.24% | -12.33% | 0.15% | -15.49% |
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | 18.92% | 35.58% | -5.26% | -6.00% | -6.54% | 25.95% | 24.38% |
|
argenx Br 01.10.2026 / 17:30:00 |
841.40 | 18.28% | 41.22% | 0.65% | -7.73% | 5.68% | 25.71% | 83.38% |
|
Umicore 01.10.2026 / 17:30:00 |
20.58 | 18.24% | 110.46% | -3.11% | -11.06% | 2.39% | 33.81% | -5.90% |
|
KBC Gr 01.10.2026 / 17:30:00 |
126.38 | 17.26% | 75.48% | -3.38% | -5.37% | 5.73% | 23.96% | 121.17% |
|
Syensqo 01.10.2026 / 17:30:00 |
77.78 | 14.77% | 11.99% | -1.55% | -4.57% | 18.20% | 14.49% | 0.00% |
|
Ackermans V Haare 01.10.2026 / 17:30:00 |
260.80 | 14.24% | 38.78% | -2.76% | -4.50% | -3.26% | 18.33% | 84.79% |
|
Belgium 20 01.10.2026 / 17:30:07 |
24'483.92 | 11.15% | 33.98% | -2.59% | -6.26% | -2.41% | 16.60% | 55.47% |
|
ELIA GROUP 01.10.2026 / 17:30:00 |
118.10 | 8.35% | 68.95% | 0.34% | 0.00% | -12.58% | 21.44% | 36.04% |
|
D'Ieteren Grp 01.10.2026 / 17:30:00 |
163.75 | 7.15% | 1.46% | 1.58% | -5.94% | -4.07% | 1.80% | 2.19% |
|
Aedifica 01.10.2026 / 17:30:00 |
62.20 | -5.42% | 12.75% | -4.27% | -8.06% | -10.44% | 0.00% | 17.87% |
|
Titan 01.10.2026 / 17:30:00 |
48.16 | -7.67% | 22.18% | -0.19% | -10.15% | -3.49% | 34.15% | 184.42% |
|
Solvay 01.10.2026 / 17:30:00 |
24.04 | -9.79% | -21.12% | -3.92% | -7.68% | -7.75% | -12.55% | 17.46% |
|
WDP 01.10.2026 / 17:30:00 |
18.910 | -12.92% | 0.97% | -7.62% | -12.66% | -13.69% | -11.22% | -17.90% |
|
UCB 01.10.2026 / 17:30:00 |
202.80 | -13.06% | 7.92% | -3.80% | -7.94% | -19.14% | -17.48% | 166.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | -0.95% |
65.64 11:04 |
64.30 16:34 |
76.17 31.07.26 |
53.3 06.01.26 |
914'732 |
|
Ackermans V Haare 01.10.2026 / 17:30:00 |
260.80 | -1.51% |
262.80 14:18 |
259.70 09:30 |
300.00 27.02.26 |
231.6 02.01.26 |
9'683 |
|
Aedifica 01.10.2026 / 17:30:00 |
62.20 | -2.28% |
63.25 09:01 |
61.85 16:52 |
80.08 18.02.26 |
61.85 01.10.26 |
92'110 |
|
Ageas 01.10.2026 / 17:30:00 |
73.05 | -1.32% |
73.70 14:41 |
72.55 10:09 |
77.05 17.09.26 |
57.6 23.03.26 |
185'983 |
|
argenx Br 01.10.2026 / 17:30:00 |
841.40 | -0.57% |
862.00 15:42 |
838.40 16:40 |
925.00 02.09.26 |
568.6 23.03.26 |
29'453 |
|
Azelis Group 01.10.2026 / 17:30:00 |
11.680 | -2.75% |
12.105 14:34 |
11.650 17:27 |
12.580 02.09.26 |
6.91 23.03.26 |
135'847 |
|
Belgium 20 01.10.2026 / 17:30:07 |
24'483.92 | -1.40% |
24'831.18 09:00 |
24'458.36 16:41 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 01.10.2026 / 17:30:00 |
23.68 | -1.25% |
24.24 15:14 |
23.58 17:29 |
28.09 01.06.26 |
15.28 02.01.26 |
1'248 |
|
CMB.TECH 01.10.2026 / 17:30:00 |
17.390 | 2.60% |
17.430 17:19 |
16.680 09:01 |
18.160 17.09.26 |
8.03 05.01.26 |
91'189 |
|
D'Ieteren Grp 01.10.2026 / 17:30:00 |
163.75 | 0.21% |
165.50 14:35 |
161.00 09:02 |
199.80 03.02.26 |
151.8 05.01.26 |
27'839 |
|
DEME Grp 01.10.2026 / 17:30:00 |
170.90 | -0.75% |
172.20 15:34 |
168.60 10:31 |
206.25 06.05.26 |
140 02.01.26 |
4'449 |
|
ELIA GROUP 01.10.2026 / 17:30:00 |
118.10 | -1.09% |
119.70 15:08 |
116.70 11:45 |
143.10 05.05.26 |
109.1 14.01.26 |
48'547 |
|
KBC Gr 01.10.2026 / 17:30:00 |
126.38 | -3.38% |
129.60 09:00 |
126.03 17:11 |
135.00 22.09.26 |
99.8 23.03.26 |
183'333 |
|
Lotus Bakeries 01.10.2026 / 17:30:00 |
11'940.00 | -2.69% |
12'220.00 12:45 |
11'940.00 17:29 |
13'200.00 26.08.26 |
8000 02.01.26 |
102 |
|
Melexis 01.10.2026 / 17:30:00 |
68.25 | -1.09% |
69.75 09:09 |
68.00 16:05 |
86.85 03.06.26 |
48.64 23.03.26 |
16'384 |
|
Solvay 01.10.2026 / 17:30:00 |
24.04 | -1.88% |
24.28 15:30 |
23.82 10:06 |
29.16 06.05.26 |
23.54 23.03.26 |
131'049 |
|
Syensqo 01.10.2026 / 17:30:00 |
77.78 | -0.96% |
78.85 14:20 |
76.90 10:17 |
83.43 14.08.26 |
41.79 23.03.26 |
33'479 |
|
Titan 01.10.2026 / 17:30:00 |
48.16 | -1.21% |
48.52 12:50 |
47.84 09:25 |
58.90 30.01.26 |
42.4 30.03.26 |
6'187 |
|
UCB 01.10.2026 / 17:30:00 |
202.80 | -1.74% |
206.70 15:26 |
202.15 12:34 |
289.55 19.02.26 |
200.7 10.09.26 |
146'564 |
|
Umicore 01.10.2026 / 17:30:00 |
20.58 | -2.60% |
21.12 09:02 |
20.54 17:29 |
26.98 14.05.26 |
14.57 23.03.26 |
178'365 |
|
WDP 01.10.2026 / 17:30:00 |
18.910 | -1.74% |
19.265 14:41 |
18.890 09:29 |
26.17 27.02.26 |
18.89 01.10.26 |
688'162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 20:48 / 01.10.26 |
24'963.00 | -0.61% | |
|
S&P 500 (ETF SPY) 20:33 / 01.10.26 |
764.27 | 0.22% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 20:48 / 01.10.26 |
0.9346 | -1.28% | |
|
USD/CHF 20:48 / 01.10.26 |
0.8316 | -0.48% | |
|
Gold 1 Uz 20:48 / 01.10.26 |
4'177.82 | 0.49% | |
|
Rohöl Brent 20:48 / 01.10.26 |
102.33 | 4.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |