×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 12.10.2026 - 17:30:03
  • 24'204.47
  • 0.57%
  • 136.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.10.2026 / 17:30:00
69.58 0.00% 0.00 0
Ackermans V Haare
12.10.2026 / 17:30:00
262.20 0.00% 0.00 0
Aedifica
12.10.2026 / 17:30:00
61.35 0.00% 0.00 0
Ageas
12.10.2026 / 17:30:00
72.13 0.00% 0.00 0
argenx Br
12.10.2026 / 17:30:00
733.40 0.00% 0.00 0
Azelis Group
12.10.2026 / 17:30:00
12.780 0.00% 0.00 0
Belgium 20
12.10.2026 / 17:30:03
24'204.47 0.57% 136.29 0
Cenergy Hldg
12.10.2026 / 17:30:00
22.98 0.00% 0.00 0
CMB.TECH
12.10.2026 / 17:30:00
18.760 0.00% 0.00 0
D'Ieteren Grp
12.10.2026 / 17:30:00
169.25 0.00% 0.00 0
DEME Grp
12.10.2026 / 17:30:00
171.40 0.00% 0.00 0
ELIA GROUP
12.10.2026 / 17:30:00
119.70 0.00% 0.00 0
KBC Gr
12.10.2026 / 17:30:00
121.88 0.00% 0.00 0
Lotus Bakeries
12.10.2026 / 17:30:00
12'360.00 0.00% 0.00 0
Melexis
12.10.2026 / 17:30:00
63.55 0.00% 0.00 0
Solvay
12.10.2026 / 17:30:00
24.85 0.00% 0.00 0
Syensqo
12.10.2026 / 17:30:00
79.05 0.00% 0.00 0
Titan
12.10.2026 / 17:30:00
46.98 0.00% 0.00 0
UCB
12.10.2026 / 17:30:00
203.75 0.00% 0.00 0
Umicore
12.10.2026 / 17:30:00
20.88 0.00% 0.00 0
WDP
12.10.2026 / 17:30:00
19.180 0.00% 0.00 0
Belgium 20
24'204.47
0.57%
AB InBev
69.58
0.00%
Ackermans V Haare
262.20
0.00%
Aedifica
61.35
0.00%
Ageas
72.13
0.00%
argenx Br
733.40
0.00%
Azelis Group
12.780
0.00%
Cenergy Hldg
22.98
0.00%
CMB.TECH
18.760
0.00%
D'Ieteren Grp
169.25
0.00%
DEME Grp
171.40
0.00%
ELIA GROUP
119.70
0.00%
KBC Gr
121.88
0.00%
Lotus Bakeries
12'360.00
0.00%
Melexis
63.55
0.00%
Solvay
24.85
0.00%
Syensqo
79.05
0.00%
Titan
46.98
0.00%
UCB
203.75
0.00%
Umicore
20.88
0.00%
WDP
19.180
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
12.10.2026 / 17:30:00 		18.760 130.89% 89.11% 5.39% 12.20% 39.69% 124.54% 10.96%
Lotus Bakeries
12.10.2026 / 17:30:00 		12'360.00 58.06% 15.08% 2.83% 2.32% 12.77% 57.65% 71.67%
Cenergy Hldg
12.10.2026 / 17:30:00 		22.98 52.19% 144.47% -3.93% 3.79% 12.76% 71.75% 274.27%
Azelis Group
12.10.2026 / 17:30:00 		12.780 37.60% -32.27% 10.08% 7.04% 21.83% 16.93% -23.01%
AB InBev
12.10.2026 / 17:30:00 		69.58 26.69% 44.45% 5.91% 0.62% -2.43% 35.63% 34.69%
DEME Grp
12.10.2026 / 17:30:00 		171.40 22.34% 24.56% 0.12% -3.49% 1.18% 32.56% 77.99%
Ageas
12.10.2026 / 17:30:00 		72.13 20.51% 54.18% -1.57% -4.03% 1.41% 23.77% 84.32%
Umicore
12.10.2026 / 17:30:00 		20.88 16.84% 107.97% -1.04% -2.52% 7.93% 22.18% -4.46%
Syensqo
12.10.2026 / 17:30:00 		79.05 15.54% 12.74% -0.25% -1.25% 13.54% 18.80% 0.00%
Ackermans V Haare
12.10.2026 / 17:30:00 		262.20 13.11% 37.42% 0.77% -2.27% -2.38% 20.89% 85.43%
D'Ieteren Grp
12.10.2026 / 17:30:00 		169.25 10.98% 5.09% 5.03% 0.39% -5.05% 6.61% 6.65%
Melexis
12.10.2026 / 17:30:00 		63.55 10.91% 12.78% -7.16% -0.78% -7.43% -2.90% -26.10%
Belgium 20
12.10.2026 / 17:30:03 		24'204.47 9.88% 29.87% -2.38% -4.94% -2.79% 13.45% 55.27%
KBC Gr
12.10.2026 / 17:30:00 		121.88 9.26% 63.50% -1.67% -6.72% 1.90% 22.00% 113.59%
ELIA GROUP
12.10.2026 / 17:30:00 		119.70 8.62% 69.38% 3.28% 4.45% -13.73% 16.21% 38.17%
argenx Br
12.10.2026 / 17:30:00 		733.40 2.52% 22.40% -9.22% -15.30% -3.04% 4.83% 52.66%
Solvay
12.10.2026 / 17:30:00 		24.85 -8.51% -19.99% 0.61% -4.20% -3.01% -9.04% 22.29%
Aedifica
12.10.2026 / 17:30:00 		61.35 -8.84% 8.68% 0.16% -6.76% -12.92% -0.24% 19.59%
Titan
12.10.2026 / 17:30:00 		46.98 -11.02% 17.74% -1.22% -6.23% -3.29% 27.66% 176.35%
WDP
12.10.2026 / 17:30:00 		19.180 -13.21% 0.63% 2.57% -8.75% -14.18% -12.18% -19.07%
UCB
12.10.2026 / 17:30:00 		203.75 -14.17% 6.54% 1.02% -3.02% -14.43% -21.63% 153.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.10.2026 / 17:30:00 		69.58 0.00% 76.17
31.07.26 		53.3
06.01.26 		363'163
Ackermans V Haare
12.10.2026 / 17:30:00 		262.20 0.00% 300.00
27.02.26 		231.6
02.01.26 		3'987
Aedifica
12.10.2026 / 17:30:00 		61.35 0.00% 80.08
18.02.26 		60.35
05.10.26 		31'662
Ageas
12.10.2026 / 17:30:00 		72.13 0.00% 77.05
17.09.26 		57.6
23.03.26 		107'748
argenx Br
12.10.2026 / 17:30:00 		733.40 0.00% 925.00
02.09.26 		568.6
23.03.26 		29'690
Azelis Group
12.10.2026 / 17:30:00 		12.780 0.00% 12.790
12.10.26 		6.91
23.03.26 		164'150
Belgium 20
12.10.2026 / 17:30:03 		24'204.47 0.57% 24'301.97
14:29 		24'068.18
09:00 		26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
12.10.2026 / 17:30:00 		22.98 0.00% 28.09
01.06.26 		15.28
02.01.26 		1'825
CMB.TECH
12.10.2026 / 17:30:00 		18.760 0.00% 18.980
12.10.26 		8.03
05.01.26 		108'451
D'Ieteren Grp
12.10.2026 / 17:30:00 		169.25 0.00% 199.80
03.02.26 		151.8
05.01.26 		38'135
DEME Grp
12.10.2026 / 17:30:00 		171.40 0.00% 206.25
06.05.26 		140
02.01.26 		6'363
ELIA GROUP
12.10.2026 / 17:30:00 		119.70 0.00% 143.10
05.05.26 		109.1
14.01.26 		7'913
KBC Gr
12.10.2026 / 17:30:00 		121.88 0.00% 135.00
22.09.26 		99.8
23.03.26 		151'299
Lotus Bakeries
12.10.2026 / 17:30:00 		12'360.00 0.00% 13'200.00
26.08.26 		8000
02.01.26 		95
Melexis
12.10.2026 / 17:30:00 		63.55 0.00% 86.85
03.06.26 		48.64
23.03.26 		12'889
Solvay
12.10.2026 / 17:30:00 		24.85 0.00% 29.16
06.05.26 		23.54
23.03.26 		42'656
Syensqo
12.10.2026 / 17:30:00 		79.05 0.00% 83.43
14.08.26 		41.79
23.03.26 		30'883
Titan
12.10.2026 / 17:30:00 		46.98 0.00% 58.90
30.01.26 		42.4
30.03.26 		5'107
UCB
12.10.2026 / 17:30:00 		203.75 0.00% 289.55
19.02.26 		198.8
06.10.26 		79'473
Umicore
12.10.2026 / 17:30:00 		20.88 0.00% 26.98
14.05.26 		14.57
23.03.26 		287'868
WDP
12.10.2026 / 17:30:00 		19.180 0.00% 26.17
27.02.26 		18.565
05.10.26 		163'142

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
Eurozone 50
17:30 / 12.10.26
635.11 0.28%
L&S Dax
07:47 / 13.10.26
25'243.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
17:20 / 12.10.26
15.746 -0.72%
EUR/CHF
07:47 / 13.10.26
0.9311 -0.02%
USD/CHF
07:47 / 13.10.26
0.8332 -0.16%
Gold 1 Uz
07:47 / 13.10.26
4'192.87 0.51%
Rohöl Brent
07:47 / 13.10.26
105.61 -0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.10.26
19'652.30 0.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.10.26
2'234.05 0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.10.26
3'072.47 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026