Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 02.04.2026 - 17:00:21
- 22'947.56
- 0.76%
- 173.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 16:45:10 |
61.80 | 2.01% | 1.22 | 61.78 | 61.82 | 606'309 | |
|
Ackermans V Haare 02.04.2026 / 16:44:29 |
272.00 | 0.44% | 1.20 | 271.80 | 272.20 | 10'127 | |
|
Aedifica 02.04.2026 / 16:45:19 |
71.70 | 0.60% | 0.43 | 71.65 | 71.75 | 51'953 | |
|
Ageas 02.04.2026 / 16:45:00 |
64.95 | 0.85% | 0.55 | 64.95 | 65.00 | 177'156 | |
|
argenx Br 02.04.2026 / 16:45:22 |
657.40 | 2.27% | 14.60 | 656.80 | 657.60 | 45'558 | |
|
Belgium 20 02.04.2026 / 17:00:23 |
22'946.05 | 0.76% | 172.24 | 0 | |||
|
Cenergy Hldg 02.04.2026 / 16:37:16 |
19.450 | -1.37% | -0.27 | 19.340 | 19.580 | 578 | |
|
CMB.TECH 02.04.2026 / 16:44:41 |
11.060 | 1.28% | 0.14 | 11.040 | 11.080 | 37'093 | |
|
Cofinimmo 02.04.2026 / 16:44:06 |
83.90 | 0.48% | 0.40 | 83.85 | 84.00 | 8'567 | |
|
D'Ieteren Grp 02.04.2026 / 16:45:15 |
161.90 | -1.46% | -2.40 | 161.50 | 161.90 | 27'597 | |
|
DEME Grp 02.04.2026 / 16:43:04 |
189.40 | -0.63% | -1.20 | 189.60 | 190.20 | 2'325 | |
|
ELIA GROUP 02.04.2026 / 16:45:09 |
135.00 | 0.60% | 0.80 | 134.90 | 135.10 | 62'526 | |
|
KBC Gr 02.04.2026 / 16:45:21 |
108.40 | -0.91% | -1.00 | 108.35 | 108.45 | 118'050 | |
|
Lotus Bakeries 02.04.2026 / 16:45:14 |
9'915.00 | -0.25% | -25.00 | 9'890.00 | 9'940.00 | 68 | |
|
Solvay 02.04.2026 / 16:45:12 |
26.84 | -0.30% | -0.08 | 26.84 | 26.86 | 75'207 | |
|
Syensqo 02.04.2026 / 16:45:23 |
48.09 | -2.27% | -1.12 | 48.07 | 48.18 | 108'609 | |
|
Titan 02.04.2026 / 16:40:01 |
47.20 | 0.21% | 0.10 | 46.85 | 47.30 | 11'259 | |
|
UCB 02.04.2026 / 16:45:21 |
267.30 | -0.19% | -0.50 | 267.20 | 267.40 | 69'712 | |
|
Umicore 02.04.2026 / 16:45:02 |
16.410 | -1.20% | -0.20 | 16.390 | 16.420 | 137'198 | |
|
VGP 02.04.2026 / 16:45:05 |
86.40 | 0.06% | 0.05 | 86.40 | 86.70 | 6'762 | |
|
WDP 02.04.2026 / 16:45:05 |
23.56 | 1.55% | 0.36 | 23.54 | 23.58 | 129'560 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 02.04.2026 / 16:43:04 |
189.40 | 36.05% | 38.52% | 2.93% | 0.58% | 30.62% | 47.74% | 61.42% |
|
CMB.TECH 02.04.2026 / 16:44:41 |
11.060 | 34.40% | 10.08% | -0.90% | -5.55% | 14.91% | 38.25% | -29.09% |
|
Cenergy Hldg 02.04.2026 / 16:37:16 |
19.450 | 30.60% | 109.79% | 6.87% | -3.47% | 20.81% | 114.68% | 0.00% |
|
Lotus Bakeries 02.04.2026 / 16:45:14 |
9'915.00 | 27.11% | -7.45% | 2.53% | -3.36% | 13.64% | 22.86% | 53.40% |
|
ELIA GROUP 02.04.2026 / 16:45:09 |
135.00 | 21.78% | 89.89% | 4.49% | 2.74% | 17.14% | 56.89% | 16.50% |
|
Ackermans V Haare 02.04.2026 / 16:44:29 |
272.00 | 16.82% | 41.93% | 3.50% | -1.41% | 13.90% | 34.92% | 78.04% |
|
UCB 02.04.2026 / 16:45:21 |
267.30 | 12.81% | 40.03% | 5.86% | 3.60% | 6.11% | 66.67% | 224.29% |
|
AB InBev 02.04.2026 / 16:45:10 |
61.80 | 10.31% | 25.76% | 4.08% | -3.47% | 10.67% | 7.67% | -1.22% |
|
D'Ieteren Grp 02.04.2026 / 16:45:15 |
161.90 | 7.74% | 2.02% | 3.32% | -11.43% | 4.32% | 2.15% | -7.72% |
|
Ageas 02.04.2026 / 16:45:00 |
64.95 | 7.60% | 37.67% | 5.82% | 7.44% | 8.98% | 18.36% | 61.24% |
|
Aedifica 02.04.2026 / 16:45:19 |
71.70 | 5.91% | 26.26% | 4.75% | 0.42% | -1.92% | 14.40% | -1.41% |
|
Cofinimmo 02.04.2026 / 16:44:06 |
83.90 | 5.63% | 49.64% | 4.35% | 2.01% | -2.21% | 34.67% | 2.39% |
|
WDP 02.04.2026 / 16:45:05 |
23.56 | 4.98% | 21.72% | 6.32% | -3.99% | 1.64% | 9.38% | -15.08% |
|
Belgium 20 02.04.2026 / 17:00:23 |
22'946.05 | 4.17% | 22.88% | 5.13% | -0.09% | 1.99% | 21.57% | 35.13% |
|
Solvay 02.04.2026 / 16:45:12 |
26.84 | -0.88% | -13.33% | 2.01% | 1.90% | -0.22% | -14.36% | 28.45% |
|
KBC Gr 02.04.2026 / 16:45:21 |
108.40 | -1.93% | 46.77% | 4.58% | -1.12% | -5.51% | 33.63% | 72.83% |
|
Umicore 02.04.2026 / 16:45:02 |
16.410 | -7.05% | 65.44% | 0.00% | -6.76% | -14.40% | 91.93% | -46.75% |
|
argenx Br 02.04.2026 / 16:45:22 |
657.40 | -10.15% | 7.28% | 9.42% | 4.88% | -5.78% | 22.79% | 88.67% |
|
Titan 02.04.2026 / 16:40:01 |
47.20 | -10.80% | 18.05% | 3.62% | -2.88% | -11.86% | 16.11% | 223.05% |
|
VGP 02.04.2026 / 16:45:05 |
86.40 | -12.42% | 21.28% | 2.25% | -14.12% | -17.71% | 7.60% | 4.54% |
|
Syensqo 02.04.2026 / 16:45:23 |
48.09 | -28.09% | -29.83% | -2.81% | -10.59% | -32.46% | -20.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 16:45:10 |
61.80 | 2.01% |
61.89 16:26 |
60.78 09:26 |
68.82 27.02.26 |
53.3 06.01.26 |
606'309 |
|
Ackermans V Haare 02.04.2026 / 16:44:29 |
272.00 | 0.44% |
272.20 16:36 |
267.50 14:16 |
300.00 27.02.26 |
231.6 02.01.26 |
10'127 |
|
Aedifica 02.04.2026 / 16:45:19 |
71.70 | 0.60% |
71.80 16:37 |
70.38 09:03 |
80.08 18.02.26 |
67.4 05.01.26 |
51'953 |
|
Ageas 02.04.2026 / 16:45:00 |
64.95 | 0.85% |
65.08 16:37 |
63.75 09:00 |
65.08 02.04.26 |
57.6 23.03.26 |
177'156 |
|
argenx Br 02.04.2026 / 16:45:22 |
657.40 | 2.27% |
657.60 16:42 |
632.50 09:02 |
738.10 26.02.26 |
568.6 23.03.26 |
45'558 |
|
Belgium 20 02.04.2026 / 17:00:23 |
22'946.05 | 0.76% |
22'977.56 16:45 |
22'519.11 14:17 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 02.04.2026 / 16:37:16 |
19.450 | -1.37% |
19.540 16:36 |
18.980 15:18 |
22.50 27.02.26 |
15.28 02.01.26 |
578 |
|
CMB.TECH 02.04.2026 / 16:44:41 |
11.060 | 1.28% |
11.080 16:34 |
10.680 15:20 |
13.060 02.03.26 |
8.03 05.01.26 |
37'093 |
|
Cofinimmo 02.04.2026 / 16:44:06 |
83.90 | 0.48% |
84.25 16:37 |
82.70 09:16 |
94.70 18.02.26 |
77.7 23.03.26 |
8'567 |
|
D'Ieteren Grp 02.04.2026 / 16:45:15 |
161.90 | -1.46% |
162.90 16:37 |
158.60 15:03 |
199.80 03.02.26 |
151.8 05.01.26 |
27'597 |
|
DEME Grp 02.04.2026 / 16:43:04 |
189.40 | -0.63% |
190.40 16:37 |
186.60 13:41 |
204.00 26.02.26 |
140 02.01.26 |
2'325 |
|
ELIA GROUP 02.04.2026 / 16:45:09 |
135.00 | 0.60% |
135.30 16:27 |
133.20 09:00 |
139.10 25.02.26 |
109.1 14.01.26 |
62'526 |
|
KBC Gr 02.04.2026 / 16:45:21 |
108.40 | -0.91% |
108.83 16:37 |
106.50 15:43 |
125.25 12.02.26 |
99.8 23.03.26 |
118'050 |
|
Lotus Bakeries 02.04.2026 / 16:45:14 |
9'915.00 | -0.25% |
9'960.00 16:37 |
9'770.00 09:02 |
10'800.00 09.02.26 |
8000 02.01.26 |
68 |
|
Solvay 02.04.2026 / 16:45:12 |
26.84 | -0.30% |
27.10 09:57 |
26.60 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
75'207 |
|
Syensqo 02.04.2026 / 16:45:23 |
48.09 | -2.27% |
49.15 09:13 |
47.47 15:42 |
82.15 12.02.26 |
41.79 23.03.26 |
108'609 |
|
Titan 02.04.2026 / 16:40:01 |
47.20 | 0.21% |
47.35 16:37 |
46.10 09:32 |
58.90 30.01.26 |
42.4 30.03.26 |
11'259 |
|
UCB 02.04.2026 / 16:45:21 |
267.30 | -0.19% |
267.50 16:44 |
258.00 15:08 |
289.55 19.02.26 |
232.5 05.01.26 |
69'712 |
|
Umicore 02.04.2026 / 16:45:02 |
16.410 | -1.20% |
16.540 16:37 |
15.990 09:02 |
22.08 28.01.26 |
14.57 23.03.26 |
137'198 |
|
VGP 02.04.2026 / 16:45:05 |
86.40 | 0.06% |
87.00 16:37 |
84.50 09:00 |
111.20 11.02.26 |
80.6 30.03.26 |
6'762 |
|
WDP 02.04.2026 / 16:45:05 |
23.56 | 1.55% |
23.60 16:37 |
22.85 09:02 |
26.17 27.02.26 |
21.46 23.03.26 |
129'560 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 02.04.26 |
13'009.47 | 0.14% | |
|
Eurozone 50 17:00 / 02.04.26 |
589.16 | -0.58% | |
|
L&S Dax 17:00 / 02.04.26 |
23'137.50 | -0.73% | |
|
S&P 500 (ETF SPY) 16:45 / 02.04.26 |
655.82 | 0.09% | |
|
VSMI Vola-Index 16:45 / 02.04.26 |
20.74 | 1.72% | |
|
EUR/CHF 17:00 / 02.04.26 |
0.9228 | 0.26% | |
|
USD/CHF 17:00 / 02.04.26 |
0.7986 | 0.56% | |
|
Gold 1 Uz 17:00 / 02.04.26 |
4'681.70 | -1.62% | |
|
Rohöl Brent 17:00 / 02.04.26 |
106.26 | 5.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:45 / 02.04.26 |
13'009.47 | 0.14% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 16:45 / 02.04.26 |
573.20 | 0.95% | |
|
Kühne + Nagel N 16:45 / 02.04.26 |
185.95 | 0.87% | |
|
Swisscom N 16:45 / 02.04.26 |
670.50 | 0.60% | |
|
Swiss Life N 16:44 / 02.04.26 |
884.80 | 0.55% | |
|
Novartis N 16:45 / 02.04.26 |
123.54 | 0.52% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:44 / 02.04.26 |
43.70 | -1.62% | |
|
Partners N 16:45 / 02.04.26 |
857.80 | -1.20% | |
|
Holcim N 16:44 / 02.04.26 |
67.04 | -1.12% | |
|
Geberit N 16:45 / 02.04.26 |
531.40 | -1.08% | |
|
Sika N 16:45 / 02.04.26 |
131.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 02.04.26 |
18'146.28 | 0.07% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Molecular N 16:44 / 02.04.26 |
3.230 | 5.90% | |
|
Ascom N 16:44 / 02.04.26 |
5.590 | 4.88% | |
|
Phoenix Mecano N 16:33 / 02.04.26 |
419.00 | 4.23% | |
|
BioVersys N 15:33 / 02.04.26 |
29.70 | 4.21% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:44 / 02.04.26 |
0.3235 | -7.57% | |
|
Montana Aero N 16:41 / 02.04.26 |
25.30 | -7.16% | |
|
SHL Telemedicine N 10:49 / 02.04.26 |
0.9320 | -4.70% | |
|
SoftwareOne N 16:44 / 02.04.26 |
6.230 | -4.52% | |
|
Implenia N 16:43 / 02.04.26 |
62.40 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:45 / 02.04.26 |
2'069.38 | -0.05% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 16:45 / 02.04.26 |
573.20 | 0.95% | |
|
Kühne + Nagel N 16:45 / 02.04.26 |
185.95 | 0.87% | |
|
Swisscom N 16:45 / 02.04.26 |
670.50 | 0.60% | |
|
Swiss Life N 16:44 / 02.04.26 |
884.80 | 0.55% | |
|
Novartis N 16:45 / 02.04.26 |
123.54 | 0.52% |
Flop 5zur Gesamtübersicht
|
SGS Rg 16:45 / 02.04.26 |
83.66 | -2.47% | |
|
Amrize N 16:44 / 02.04.26 |
43.70 | -1.62% | |
|
VAT N 16:45 / 02.04.26 |
489.40 | -1.27% | |
|
Partners N 16:45 / 02.04.26 |
857.80 | -1.20% | |
|
Holcim N 16:44 / 02.04.26 |
67.04 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:45 / 02.04.26 |
2'945.98 | -0.23% |
Top 5zur Gesamtübersicht
|
Galenica N 16:44 / 02.04.26 |
92.70 | 1.70% | |
|
Temenos N 16:45 / 02.04.26 |
71.00 | 1.43% | |
|
DocMorris N 16:42 / 02.04.26 |
5.030 | 1.21% | |
|
Avolta N 16:45 / 02.04.26 |
49.50 | 1.14% | |
|
Roche I 16:45 / 02.04.26 |
332.60 | 0.91% |
Flop 5zur Gesamtübersicht
|
SGS Rg 16:45 / 02.04.26 |
83.66 | -2.47% | |
|
SIG Group N 16:45 / 02.04.26 |
11.820 | -2.23% | |
|
Belimo N 16:44 / 02.04.26 |
647.50 | -2.04% | |
|
Swissquote N 16:44 / 02.04.26 |
389.60 | -2.01% | |
|
Amrize N 16:44 / 02.04.26 |
43.70 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |