×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 20.05.2026 - 17:30:02
  • 24'257.03
  • 1.23%
  • 295.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.05.2026 / 17:30:00
71.18 1.19% 0.84 71.16 71.16 0
Ackermans V Haare
20.05.2026 / 17:30:00
276.80 -0.43% -1.20 277.60 277.60 0
Aedifica
20.05.2026 / 17:30:00
71.30 4.62% 3.15 71.45 71.45 0
Ageas
20.05.2026 / 17:30:00
67.90 1.12% 0.75 67.75 67.75 0
argenx Br
20.05.2026 / 17:30:00
688.00 0.23% 1.60 690.40 690.40 0
Belgium 20
20.05.2026 / 17:30:02
24'257.03 1.23% 295.71 0
Cenergy Hldg
20.05.2026 / 17:30:00
24.00 1.18% 0.28 23.78 24.20 0
CMB.TECH
20.05.2026 / 17:30:00
15.040 3.44% 0.50 14.940 15.340 0
Cofinimmo
20.05.2026 / 17:30:00
83.70 4.36% 3.50 83.30 83.30 0
D'Ieteren Grp
20.05.2026 / 17:30:00
163.85 -0.33% -0.55 164.30 164.30 0
DEME Grp
20.05.2026 / 17:30:00
191.90 0.79% 1.50 191.20 191.20 0
ELIA GROUP
20.05.2026 / 17:30:00
135.30 1.50% 2.00 134.60 134.60 0
KBC Gr
20.05.2026 / 17:30:00
110.78 1.75% 1.90 110.35 110.35 0
Lotus Bakeries
20.05.2026 / 17:30:00
10'840.00 1.50% 160.00 10'800.00 10'800.00 0
Solvay
20.05.2026 / 17:30:00
25.30 -0.32% -0.08 24.80 25.32 0
Syensqo
20.05.2026 / 17:30:00
61.15 0.87% 0.53 61.05 61.05 0
Titan
20.05.2026 / 17:30:00
47.44 2.07% 0.96 46.54 47.84 0
UCB
20.05.2026 / 17:30:00
239.10 1.83% 4.30 238.60 238.60 0
Umicore
20.05.2026 / 17:30:00
24.67 3.35% 0.80 24.42 24.70 0
VGP
20.05.2026 / 17:30:00
80.80 -0.43% -0.35 80.50 81.10 0
WDP
20.05.2026 / 17:30:00
22.27 1.32% 0.29 22.24 22.24 0
Belgium 20
24'257.03
1.23%
AB InBev
71.18
1.19%
Ackermans V Haare
276.80
-0.43%
Aedifica
71.30
4.62%
Ageas
67.90
1.12%
argenx Br
688.00
0.23%
Cenergy Hldg
24.00
1.18%
CMB.TECH
15.040
3.44%
Cofinimmo
83.70
4.36%
D'Ieteren Grp
163.85
-0.33%
DEME Grp
191.90
0.79%
ELIA GROUP
135.30
1.50%
KBC Gr
110.78
1.75%
Lotus Bakeries
10'840.00
1.50%
Solvay
25.30
-0.32%
Syensqo
61.15
0.87%
Titan
47.44
2.07%
UCB
239.10
1.83%
Umicore
24.67
3.35%
VGP
80.80
-0.43%
WDP
22.27
1.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
20.05.2026 / 17:30:00 		15.040 78.95% 46.57% 16.77% 38.49% 23.48% 84.09% -5.09%
Cenergy Hldg
20.05.2026 / 17:30:00 		24.00 57.09% 152.34% -5.66% 15.16% 14.29% 159.74% 374.40%
Lotus Bakeries
20.05.2026 / 17:30:00 		10'840.00 36.57% -0.56% 4.03% 8.40% 1.98% 21.52% 80.10%
DEME Grp
20.05.2026 / 17:30:00 		191.90 35.90% 38.37% -3.47% 3.95% -0.67% 31.26% 54.29%
Umicore
20.05.2026 / 17:30:00 		24.67 33.58% 137.75% -4.56% 41.09% 35.40% 181.94% -17.12%
AB InBev
20.05.2026 / 17:30:00 		71.18 28.08% 46.02% 4.29% 14.47% 6.05% 17.19% 28.24%
ELIA GROUP
20.05.2026 / 17:30:00 		135.30 20.96% 88.62% 0.52% -3.08% -2.45% 44.94% 19.65%
Ackermans V Haare
20.05.2026 / 17:30:00 		276.80 19.93% 45.70% -2.26% 0.07% -5.79% 17.34% 70.76%
Ageas
20.05.2026 / 17:30:00 		67.90 12.20% 43.54% 0.59% -0.18% 7.27% 17.83% 62.79%
Belgium 20
20.05.2026 / 17:30:02 		24'257.03 10.12% 29.29% 1.04% 4.41% -1.37% 23.27% 46.92%
D'Ieteren Grp
20.05.2026 / 17:30:00 		163.85 7.80% 2.08% -5.01% -8.77% -7.85% -11.24% -2.72%
Cofinimmo
20.05.2026 / 17:30:00 		83.70 1.45% 43.73% 0.42% -2.73% -8.62% 11.82% 3.95%
Aedifica
20.05.2026 / 17:30:00 		71.30 1.26% 20.73% 0.71% -3.19% -8.12% 9.06% 3.42%
WDP
20.05.2026 / 17:30:00 		22.27 -0.54% 15.32% 1.50% -7.21% -12.94% 6.15% -16.87%
UCB
20.05.2026 / 17:30:00 		239.10 -1.10% 22.77% 0.17% -0.79% -11.07% 46.31% 165.97%
KBC Gr
20.05.2026 / 17:30:00 		110.78 -2.40% 46.06% -1.58% -4.22% -3.38% 25.37% 82.92%
argenx Br
20.05.2026 / 17:30:00 		688.00 -4.05% 14.55% 0.26% 1.62% -3.13% 31.75% 77.73%
Solvay
20.05.2026 / 17:30:00 		25.30 -6.55% -18.29% -7.53% -8.80% -9.32% -12.46% 22.44%
Syensqo
20.05.2026 / 17:30:00 		61.15 -11.39% -13.54% 1.66% 10.38% -22.04% -6.04% 0.00%
Titan
20.05.2026 / 17:30:00 		47.44 -11.97% 16.49% -2.23% 2.13% -11.33% 15.15% 194.18%
VGP
20.05.2026 / 17:30:00 		80.80 -17.70% 13.97% 1.38% -12.03% -25.05% 2.34% -13.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.05.2026 / 17:30:00 		71.18 1.19% 71.36
17:15 		69.32
09:11 		71.36
20.05.26 		53.3
06.01.26 		851'855
Ackermans V Haare
20.05.2026 / 17:30:00 		276.80 -0.43% 279.00
10:38 		274.60
16:13 		300.00
27.02.26 		231.6
02.01.26 		16'719
Aedifica
20.05.2026 / 17:30:00 		71.30 4.62% 71.60
17:16 		68.35
09:09 		80.08
18.02.26 		66.55
18.05.26 		82'199
Ageas
20.05.2026 / 17:30:00 		67.90 1.12% 68.05
17:16 		66.65
09:02 		69.03
14.05.26 		57.6
23.03.26 		111'688
argenx Br
20.05.2026 / 17:30:00 		688.00 0.23% 695.80
15:50 		672.60
10:01 		738.10
26.02.26 		568.6
23.03.26 		31'468
Belgium 20
20.05.2026 / 17:30:02 		24'257.03 1.23% 24'347.77
17:16 		23'798.21
10:01 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
20.05.2026 / 17:30:00 		24.00 1.18% 24.18
16:17 		22.94
10:26 		26.54
14.05.26 		15.28
02.01.26 		6'209
CMB.TECH
20.05.2026 / 17:30:00 		15.040 3.44% 15.040
17:29 		14.220
09:00 		15.040
20.05.26 		8.03
05.01.26 		216'055
Cofinimmo
20.05.2026 / 17:30:00 		83.70 4.36% 83.90
17:15 		80.40
09:13 		94.70
18.02.26 		77.7
23.03.26 		7'783
D'Ieteren Grp
20.05.2026 / 17:30:00 		163.85 -0.33% 165.10
17:16 		162.40
15:35 		199.80
03.02.26 		151.8
05.01.26 		58'753
DEME Grp
20.05.2026 / 17:30:00 		191.90 0.79% 193.30
17:16 		189.60
10:12 		206.25
06.05.26 		140
02.01.26 		3'640
ELIA GROUP
20.05.2026 / 17:30:00 		135.30 1.50% 135.60
17:01 		132.75
09:00 		143.10
05.05.26 		109.1
14.01.26 		44'237
KBC Gr
20.05.2026 / 17:30:00 		110.78 1.75% 111.50
17:16 		108.13
10:10 		125.25
12.02.26 		99.8
23.03.26 		1'110'544
Lotus Bakeries
20.05.2026 / 17:30:00 		10'840.00 1.50% 10'860.00
17:15 		10'630.00
09:55 		11'000.00
07.05.26 		8000
02.01.26 		83
Solvay
20.05.2026 / 17:30:00 		25.30 -0.32% 25.56
15:24 		24.88
10:18 		29.16
06.05.26 		23.54
23.03.26 		177'687
Syensqo
20.05.2026 / 17:30:00 		61.15 0.87% 61.55
17:16 		60.35
10:21 		82.15
12.02.26 		41.79
23.03.26 		57'441
Titan
20.05.2026 / 17:30:00 		47.44 2.07% 47.94
17:29 		46.32
09:31 		58.90
30.01.26 		42.4
30.03.26 		3'406
UCB
20.05.2026 / 17:30:00 		239.10 1.83% 239.80
17:15 		234.40
13:18 		289.55
19.02.26 		223
29.04.26 		107'126
Umicore
20.05.2026 / 17:30:00 		24.67 3.35% 24.88
17:16 		23.96
09:00 		26.98
14.05.26 		14.57
23.03.26 		528'320
VGP
20.05.2026 / 17:30:00 		80.80 -0.43% 81.80
17:16 		79.70
09:39 		111.20
11.02.26 		78.2
13.05.26 		24'213
WDP
20.05.2026 / 17:30:00 		22.27 1.32% 22.40
17:16 		21.87
10:21 		26.17
27.02.26 		21.44
18.05.26 		151'708

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%
Eurozone 50
17:30 / 20.05.26
617.96 2.13%
L&S Dax
22:57 / 20.05.26
24'765.00 1.79%
S&P 500 (ETF SPY)
23:05 / 20.05.26
741.25 -0.67%
VSMI Vola-Index
17:20 / 20.05.26
18.404 -3.37%
EUR/CHF
00:26 / 21.05.26
0.9151 -0.02%
USD/CHF
00:26 / 21.05.26
0.7871 0.01%
Gold 1 Uz
00:26 / 21.05.26
4'537.51 -0.17%
Rohöl Brent
23:00 / 20.05.26
105.47 -4.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%

Top 5zur Gesamtübersicht

ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%
Holcim N
17:30 / 20.05.26
72.14 1.89%
Richemont N
17:37 / 20.05.26
157.25 1.71%
Amrize N
17:32 / 20.05.26
39.03 1.53%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Sika N
17:36 / 20.05.26
140.05 0.04%
Givaudan N
17:35 / 20.05.26
2'791.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.05.26
18'950.67 0.44%

Top 5zur Gesamtübersicht

Ypsomed I
17:30 / 20.05.26
332.80 9.33%
Curatis Holding N
17:30 / 20.05.26
22.90 8.53%
Kuros Bio N
17:34 / 20.05.26
22.20 7.66%
LEM N
17:30 / 20.05.26
332.50 6.57%
Comet N
17:31 / 20.05.26
348.60 5.44%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.05.26
5.800 -9.38%
SMGH N
17:35 / 20.05.26
28.60 -6.23%
Phoenix Mecano N
17:32 / 20.05.26
421.00 -3.88%
Xlife Sciences N
17:30 / 20.05.26
20.40 -3.32%
Accelleron N
17:31 / 20.05.26
80.45 -2.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.05.26
2'136.99 0.67%

Top 5zur Gesamtübersicht

VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%
ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Helvetia Baloise N
17:31 / 20.05.26
217.40 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 20.05.26
3'004.05 0.87%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 20.05.26
368.50 4.39%
Flughafen Zürich N
17:35 / 20.05.26
224.20 3.70%
VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 20.05.26
80.45 -2.48%
Temenos N
17:31 / 20.05.26
71.30 -2.13%
Roche I
17:30 / 20.05.26
332.60 -1.71%
Lindt N
17:31 / 20.05.26
95'700.00 -1.44%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Zurich Insurance Group AG Verk. 9.18 573.77
18.05.26 Novartis AG Verk. 0.61 117.50
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Investis Holding SA Kauf 0.30 148.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026