×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 13.01.2026 - 17:30:02
  • 22'686.79
  • 1.21%
  • 270.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.01.2026 / 17:30:00
57.37 0.00% 0.00 0
Ackermans V Haare
13.01.2026 / 17:30:00
235.60 0.00% 0.00 0
Aedifica
13.01.2026 / 17:30:00
72.95 0.00% 0.00 0
Ageas
13.01.2026 / 17:30:00
59.13 0.00% 0.00 0
argenx Br
13.01.2026 / 17:30:00
695.60 0.00% 0.00 0
Belgium 20
13.01.2026 / 17:30:02
22'686.79 0.00% 0.00 0
Cofinimmo
13.01.2026 / 17:30:00
86.00 0.00% 0.00 0
Colruyt
13.01.2026 / 17:30:00
30.32 0.00% 0.00 0
D'Ieteren Grp
13.01.2026 / 17:30:00
163.95 0.00% 0.00 0
DEME Grp
13.01.2026 / 17:30:00
149.60 0.00% 0.00 0
ELIA GROUP
13.01.2026 / 17:30:00
111.10 0.00% 0.00 0
KBC Gr
13.01.2026 / 17:30:00
114.70 0.00% 0.00 0
Lotus Bakeries
13.01.2026 / 17:30:00
9'140.00 0.00% 0.00 0
Shurg Self REIT Rg
13.01.2026 / 17:30:00
31.40 0.00% 0.00 0
Solvay
13.01.2026 / 17:30:00
26.74 0.00% 0.00 0
Syensqo
13.01.2026 / 17:30:00
71.00 0.00% 0.00 0
Titan
13.01.2026 / 17:30:00
55.20 0.00% 0.00 0
UCB
13.01.2026 / 17:30:00
254.20 0.00% 0.00 0
Umicore
13.01.2026 / 17:30:00
19.690 0.00% 0.00 0
VGP
13.01.2026 / 17:28:11
103.20 0.00% 0.00 0
WDP
13.01.2026 / 17:30:00
23.08 0.00% 0.00 0
22'686.79
0.00%
57.37
0.00%
235.60
0.00%
72.95
0.00%
59.13
0.00%
695.60
0.00%
86.00
0.00%
30.32
0.00%
163.95
0.00%
149.60
0.00%
111.10
0.00%
114.70
0.00%
9'140.00
0.00%
31.40
0.00%
26.74
0.00%
71.00
0.00%
55.20
0.00%
UCB
254.20
0.00%
19.690
0.00%
VGP
103.20
0.00%
WDP
23.08
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
13.01.2026 / 17:30:00
9'140.00 16.88% -14.90% 6.59% 19.01% 11.19% -12.79% 55.97%
Umicore
13.01.2026 / 17:30:00
19.690 10.18% 96.12% -0.33% 17.83% 16.23% 101.12% -44.58%
Cofinimmo
13.01.2026 / 17:30:00
86.00 8.79% 54.12% 5.65% 14.06% 17.65% 65.86% -1.83%
Aedifica
13.01.2026 / 17:30:00
72.95 8.40% 29.23% 5.30% 13.45% 16.63% 31.92% -9.71%
Shurg Self REIT Rg
13.01.2026 / 17:30:00
31.40 7.53% -12.90% 4.15% 7.81% -6.69% -7.85% 0.00%
D'Ieteren Grp
13.01.2026 / 17:30:00
163.95 7.51% 1.80% 6.25% 10.85% 3.31% 6.60% -6.15%
UCB
13.01.2026 / 17:30:00
254.20 7.08% 32.92% 1.36% 7.58% 0.32% 33.65% 218.87%
DEME Grp
13.01.2026 / 17:30:00
149.60 6.78% 8.72% 3.89% 7.16% 14.90% 6.55% 19.41%
VGP
13.01.2026 / 17:28:11
103.20 4.67% 44.94% 4.88% 4.98% -2.82% 43.83% 16.22%
Titan
13.01.2026 / 17:30:00
55.20 4.55% 38.35% 4.35% 16.83% 41.90% 33.98% 297.12%
AB InBev
13.01.2026 / 17:30:00
57.37 4.46% 19.10% 4.73% 4.46% 7.96% 27.05% 1.92%
WDP
13.01.2026 / 17:30:00
23.08 4.43% 21.09% 3.50% 8.46% 1.23% 23.59% -21.44%
Syensqo
13.01.2026 / 17:30:00
71.00 3.77% 1.25% -2.63% 2.99% 1.11% 2.10% 0.00%
Belgium 20
13.01.2026 / 17:30:02
22'686.79 2.99% 22.41% 2.13% 3.63% 4.31% 23.16% 34.56%
KBC Gr
13.01.2026 / 17:30:00
114.70 2.82% 53.88% 0.97% 3.47% 13.56% 56.84% 70.08%
Ackermans V Haare
13.01.2026 / 17:30:00
235.60 1.64% 23.48% 0.00% 1.55% 9.58% 22.33% 44.01%
ELIA GROUP
13.01.2026 / 17:30:00
111.10 0.82% 57.21% -1.77% 6.62% 3.64% 90.38% -14.40%
Ageas
13.01.2026 / 17:30:00
59.13 -1.21% 26.39% -2.03% 1.50% 3.05% 25.96% 34.59%
Solvay
13.01.2026 / 17:30:00
26.74 -1.55% -13.91% -2.69% -0.89% -4.23% -9.84% 28.63%
argenx Br
13.01.2026 / 17:30:00
695.60 -2.77% 16.09% 1.53% -4.06% -4.58% 6.39% 87.39%
Colruyt
13.01.2026 / 17:30:00
30.32 -3.87% -16.40% -2.32% -7.11% -7.90% -12.92% 26.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.01.2026 / 17:30:00
57.37 0.00% 57.66
13.01.26
53.3
06.01.26
518'896
Ackermans V Haare
13.01.2026 / 17:30:00
235.60 0.00% 239.60
08.01.26
231.6
02.01.26
8'558
Aedifica
13.01.2026 / 17:30:00
72.95 0.00% 73.95
12.01.26
67.4
05.01.26
91'123
Ageas
13.01.2026 / 17:30:00
59.13 0.00% 61.55
06.01.26
58.7
12.01.26
87'760
argenx Br
13.01.2026 / 17:30:00
695.60 0.00% 728.00
02.01.26
660.4
12.01.26
69'566
Belgium 20
13.01.2026 / 17:30:02
22'686.79 0.00% 22'763.31
13.01.26
21713.3387
06.01.26
Cofinimmo
13.01.2026 / 17:30:00
86.00 0.00% 86.85
12.01.26
79.15
02.01.26
23'946
Colruyt
13.01.2026 / 17:30:00
30.32 0.00% 31.82
02.01.26
30.2
09.01.26
27'864
D'Ieteren Grp
13.01.2026 / 17:30:00
163.95 0.00% 165.20
13.01.26
151.8
05.01.26
23'644
DEME Grp
13.01.2026 / 17:30:00
149.60 0.00% 149.60
13.01.26
140
02.01.26
5'023
ELIA GROUP
13.01.2026 / 17:30:00
111.10 0.00% 117.00
08.01.26
110.35
13.01.26
38'295
KBC Gr
13.01.2026 / 17:30:00
114.70 0.00% 116.20
13.01.26
111.4
02.01.26
183'863
Lotus Bakeries
13.01.2026 / 17:30:00
9'140.00 0.00% 9'140.00
13.01.26
8000
02.01.26
207
Shurg Self REIT Rg
13.01.2026 / 17:30:00
31.40 0.00% 32.40
13.01.26
28.7
05.01.26
248'740
Solvay
13.01.2026 / 17:30:00
26.74 0.00% 27.64
06.01.26
26.11
05.01.26
96'780
Syensqo
13.01.2026 / 17:30:00
71.00 0.00% 74.28
07.01.26
68.5
02.01.26
65'041
Titan
13.01.2026 / 17:30:00
55.20 0.00% 55.40
13.01.26
52.2
06.01.26
20'683
UCB
13.01.2026 / 17:30:00
254.20 0.00% 259.80
08.01.26
232.5
05.01.26
89'584
Umicore
13.01.2026 / 17:30:00
19.690 0.00% 19.785
06.01.26
17.95
02.01.26
296'764
VGP
13.01.2026 / 17:28:11
103.20 0.00% 106.00
08.01.26
95.8
05.01.26
7'754
WDP
13.01.2026 / 17:30:00
23.08 0.00% 23.53
13.01.26
21.74
05.01.26
203'603

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
Eurozone 50
17:30 / 13.01.26
623.27 0.27%
L&S Dax
08:30 / 14.01.26
25'411.50 0.11%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
17:20 / 13.01.26
12.886 -1.26%
EUR/CHF
08:30 / 14.01.26
0.9328 0.00%
USD/CHF
08:30 / 14.01.26
0.8007 -0.04%
Gold 1 Uz
08:30 / 14.01.26
4'635.40 1.06%
Rohöl Brent
08:30 / 14.01.26
65.03 -0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.01.26
18'404.03 -0.51%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.01.26
2'160.96 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.01.26
3'033.70 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Alpine Select AG Kauf 0.01 9.00
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026