×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 20.01.2025 - 17:30:04
  • 18'634.05
  • 0.66%
  • 121.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.01.2025 / 17:30:00
47.13 1.15% 0.54 47.08 47.11 1'011'109
Ackermans V Haare
20.01.2025 / 17:30:00
193.20 0.00% 0.00 193.00 193.20 4'947
Aedifica
20.01.2025 / 17:30:00
57.08 -0.04% -0.03 57.00 57.10 34'396
Ageas
20.01.2025 / 17:30:00
48.82 0.12% 0.06 48.82 48.88 91'870
argenx Br
20.01.2025 / 17:30:00
635.60 -0.06% -0.40 634.40 634.40 13'866
Azelis Group
20.01.2025 / 17:30:00
19.560 -0.41% -0.08 19.180 20.00 38'459
Belgium 20
20.01.2025 / 17:30:04
18'634.05 0.66% 121.94 0
CMB.TECH
20.01.2025 / 17:30:00
11.400 3.45% 0.38 11.350 19.000 1'840
Colruyt
20.01.2025 / 17:30:00
36.18 0.72% 0.26 35.42 36.20 44'163
D'Ieteren Grp
20.01.2025 / 17:30:00
157.30 0.25% 0.40 154.20 158.90 12'029
DEME Grp
20.01.2025 / 17:30:00
139.40 -0.57% -0.80 136.60 140.20 2'830
ELIA GROUP
20.01.2025 / 17:30:00
67.55 -0.52% -0.35 67.40 67.60 32'397
KBC Gr
20.01.2025 / 17:30:00
73.96 1.12% 0.82 73.00 74.02 249'389
Lotus Bakeries
20.01.2025 / 17:30:00
10'620.00 2.91% 300.00 10'460.00 10'940.00 38
Melexis
20.01.2025 / 17:30:00
61.60 2.75% 1.65 61.40 61.40 59'138
Proximus
20.01.2025 / 17:30:00
5.215 1.16% 0.06 5.195 5.220 100'541
Solvay
20.01.2025 / 17:30:00
30.72 -1.92% -0.60 30.72 30.76 88'392
UCB
20.01.2025 / 17:30:00
183.65 1.21% 2.20 182.90 183.70 67'152
Umicore
20.01.2025 / 17:30:00
10.140 -1.07% -0.11 9.950 10.240 317'653
WDP
20.01.2025 / 17:30:00
19.270 -1.48% -0.29 19.250 19.270 222'670
Belgium 20
18'634.05
0.66%
AB InBev
47.13
1.15%
Ackermans V Haare
193.20
0.00%
Aedifica
57.08
-0.04%
Ageas
48.82
0.12%
argenx Br
635.60
-0.06%
Azelis Group
19.560
-0.41%
CMB.TECH
11.400
3.45%
Colruyt
36.18
0.72%
D'Ieteren Grp
157.30
0.25%
DEME Grp
139.40
-0.57%
ELIA GROUP
67.55
-0.52%
KBC Gr
73.96
1.12%
Lotus Bakeries
10'620.00
2.91%
Melexis
61.60
2.75%
Proximus
5.215
1.16%
Solvay
30.72
-1.92%
UCB
183.65
1.21%
Umicore
10.140
-1.07%
WDP
19.270
-1.48%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
20.01.2025 / 17:30:00 		11.400 11.09% -30.82% 2.33% 24.18% -17.27% -29.50% 35.41%
Melexis
20.01.2025 / 17:30:00 		61.60 6.39% -34.27% 5.66% 11.29% -12.13% -24.37% -41.20%
argenx Br
20.01.2025 / 17:30:00 		635.60 6.14% 85.75% -1.21% 6.75% 23.27% 89.67% 147.76%
Ageas
20.01.2025 / 17:30:00 		48.82 4.23% 24.04% 4.97% 5.95% -0.12% 24.26% 7.52%
Azelis Group
20.01.2025 / 17:30:00 		19.560 4.08% -11.45% 4.10% 3.19% 4.10% 2.05% -17.32%
WDP
20.01.2025 / 17:30:00 		19.270 2.62% -31.18% 4.73% 2.28% -13.66% -26.67% -49.27%
Proximus
20.01.2025 / 17:30:00 		5.215 2.38% -39.42% 3.73% 7.53% -22.74% -43.77% -70.11%
Umicore
20.01.2025 / 17:30:00 		10.140 2.09% -58.81% 2.74% -0.39% -9.63% -51.76% -69.06%
DEME Grp
20.01.2025 / 17:30:00 		139.40 1.89% 26.08% -1.34% 3.26% -2.72% 21.64% 0.00%
Ackermans V Haare
20.01.2025 / 17:30:00 		193.20 1.26% 21.70% 0.36% 3.29% 1.63% 24.81% 8.24%
Aedifica
20.01.2025 / 17:30:00 		57.08 1.15% -10.15% 3.77% 2.65% -5.97% -2.85% -47.91%
Solvay
20.01.2025 / 17:30:00 		30.72 0.84% 12.54% 4.70% 0.95% -19.18% 24.17% 45.31%
Belgium 20
20.01.2025 / 17:30:04 		18'634.05 0.55% 12.88% 1.45% 1.17% -2.46% 15.38% 2.10%
Colruyt
20.01.2025 / 17:30:00 		36.18 -0.96% -12.08% 3.79% 1.63% -9.07% -16.82% -3.57%
KBC Gr
20.01.2025 / 17:30:00 		73.96 -1.88% 24.56% 2.15% 1.02% 8.14% 23.89% -12.30%
D'Ieteren Grp
20.01.2025 / 17:30:00 		157.30 -2.58% -11.21% 2.28% -1.75% -17.64% -13.57% -4.74%
AB InBev
20.01.2025 / 17:30:00 		47.13 -3.28% -20.25% 3.96% -2.07% -21.08% -18.45% -21.74%
Lotus Bakeries
20.01.2025 / 17:30:00 		10'620.00 -3.91% 25.09% 0.38% -0.75% -13.52% 34.09% 82.01%
UCB
20.01.2025 / 17:30:00 		183.65 -5.12% 129.97% -4.42% -4.07% 2.97% 118.16% 103.67%
ELIA GROUP
20.01.2025 / 17:30:00 		67.55 -8.98% -40.02% 8.08% -8.69% -27.33% -38.48% -38.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.01.2025 / 17:30:00 		47.13 1.15% 47.32
16:08 		46.74
14:21 		48.93
02.01.25 		44.88
13.01.25 		1'011'109
Ackermans V Haare
20.01.2025 / 17:30:00 		193.20 0.00% 193.30
15:05 		192.40
12:50 		198.20
08.01.25 		187.1
15.01.25 		4'947
Aedifica
20.01.2025 / 17:30:00 		57.08 -0.04% 57.35
09:08 		56.70
12:07 		57.85
07.01.25 		54.4
08.01.25 		34'396
Ageas
20.01.2025 / 17:30:00 		48.82 0.12% 49.08
10:13 		48.78
16:48 		49.08
20.01.25 		46.08
13.01.25 		91'870
argenx Br
20.01.2025 / 17:30:00 		635.60 -0.06% 636.60
17:14 		623.20
09:00 		658.00
14.01.25 		594
02.01.25 		13'866
Azelis Group
20.01.2025 / 17:30:00 		19.560 -0.41% 19.755
09:01 		19.520
14:30 		19.890
17.01.25 		18.58
15.01.25 		38'459
Belgium 20
20.01.2025 / 17:30:04 		18'634.05 0.66% 18'657.35
16:09 		18'462.83
09:00 		18'861.37
10.01.25 		18256.6655
13.01.25
CMB.TECH
20.01.2025 / 17:30:00 		11.400 3.45% 11.480
12:41 		11.290
09:07 		11.600
15.01.25 		9.615
07.01.25 		1'840
Colruyt
20.01.2025 / 17:30:00 		36.18 0.72% 36.24
15:41 		35.84
09:17 		36.74
02.01.25 		34.5
09.01.25 		44'163
D'Ieteren Grp
20.01.2025 / 17:30:00 		157.30 0.25% 158.15
11:01 		156.70
14:30 		164.00
02.01.25 		152
13.01.25 		12'029
DEME Grp
20.01.2025 / 17:30:00 		139.40 -0.57% 140.40
15:53 		138.00
09:32 		149.40
07.01.25 		138
20.01.25 		2'830
ELIA GROUP
20.01.2025 / 17:30:00 		67.55 -0.52% 68.80
09:43 		66.70
15:13 		76.75
03.01.25 		60.85
14.01.25 		32'397
KBC Gr
20.01.2025 / 17:30:00 		73.96 1.12% 74.04
16:54 		72.96
09:29 		75.82
07.01.25 		71.12
13.01.25 		249'389
Lotus Bakeries
20.01.2025 / 17:30:00 		10'620.00 2.91% 10'620.00
17:29 		10'360.00
09:08 		11'100.00
07.01.25 		10160
16.01.25 		38
Melexis
20.01.2025 / 17:30:00 		61.60 2.75% 61.80
16:29 		60.00
09:00 		61.80
20.01.25 		54.4
03.01.25 		59'138
Proximus
20.01.2025 / 17:30:00 		5.215 1.16% 5.230
15:01 		5.150
09:10 		5.230
20.01.25 		4.942
14.01.25 		100'541
Solvay
20.01.2025 / 17:30:00 		30.72 -1.92% 30.73
17:24 		29.84
10:35 		32.31
02.01.25 		29.23
13.01.25 		88'392
UCB
20.01.2025 / 17:30:00 		183.65 1.21% 186.33
10:17 		182.00
09:01 		198.95
09.01.25 		181.15
17.01.25 		67'152
Umicore
20.01.2025 / 17:30:00 		10.140 -1.07% 10.280
09:17 		10.070
13:13 		10.600
06.01.25 		9.64
14.01.25 		317'653
WDP
20.01.2025 / 17:30:00 		19.270 -1.48% 19.720
09:39 		19.210
16:58 		19.720
20.01.25 		18.085
06.01.25 		222'670

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.01.25
12'037.22 0.39%
Eurozone 50
17:30 / 20.01.25
520.21 0.28%
L&S Dax
21:20 / 20.01.25
20'994.00 0.51%
S&P 500 (ETF SPY)
22:15 / 17.01.25
597.58 1.00%
VSMI Vola-Index
17:20 / 20.01.25
12.824 6.48%
EUR/CHF
21:21 / 20.01.25
0.9444 0.41%
USD/CHF
21:21 / 20.01.25
0.9066 -0.84%
Gold 1 Uz
21:21 / 20.01.25
2'708.83 0.26%
Rohöl Brent
21:21 / 20.01.25
79.91 -1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.01.25
12'037.22 0.39%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 20.01.25
206.70 2.43%
UBS N
17:35 / 20.01.25
31.75 1.99%
Lonza N
17:36 / 20.01.25
563.20 1.59%
Sika N
17:32 / 20.01.25
227.20 1.16%
Alcon N
17:30 / 20.01.25
77.98 1.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:39 / 20.01.25
530.40 -1.67%
Swiss Life N
17:30 / 20.01.25
721.80 -0.50%
Swiss Re N
17:30 / 20.01.25
135.60 -0.18%
Novartis N
17:34 / 20.01.25
89.23 -0.10%
Logitech N
17:30 / 20.01.25
79.72 0.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.01.25
16'038.44 0.34%

Top 5zur Gesamtübersicht

Airesis N
17:30 / 20.01.25
0.0700 29.63%
Sensirion N
17:30 / 20.01.25
56.10 4.28%
Newron Pharma N
17:30 / 20.01.25
9.200 3.49%
BVZ N
10:22 / 20.01.25
915.00 3.39%
U-Blox N
17:30 / 20.01.25
67.40 2.90%

Flop 5zur Gesamtübersicht

Feintool N
17:30 / 20.01.25
12.600 -6.67%
Edisun N
14:05 / 20.01.25
39.60 -5.26%
Curatis Holding N
17:30 / 20.01.25
13.600 -4.90%
Relief Therapeutics N
17:31 / 20.01.25
3.720 -4.62%
Bell N
17:30 / 20.01.25
264.00 -4.52%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.01.25
1'996.39 0.52%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 20.01.25
206.70 2.43%
UBS N
17:35 / 20.01.25
31.75 1.99%
Lonza N
17:36 / 20.01.25
563.20 1.59%
Sika N
17:32 / 20.01.25
227.20 1.16%
Straumann N
17:30 / 20.01.25
124.70 1.05%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:39 / 20.01.25
530.40 -1.67%
Schindler PS
17:30 / 20.01.25
250.00 -0.71%
Swiss Life N
17:30 / 20.01.25
721.80 -0.50%
SGS Rg
17:30 / 20.01.25
85.04 -0.30%
Swiss Re N
17:30 / 20.01.25
135.60 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.01.25
2'706.62 0.18%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 20.01.25
657.00 2.26%
ams-OSRAM I
17:30 / 20.01.25
6.542 2.22%
DocMorris N
17:30 / 20.01.25
21.52 1.80%
Straumann N
17:30 / 20.01.25
124.70 1.05%
Adecco N
17:30 / 20.01.25
21.90 1.01%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 20.01.25
106.08 -2.41%
Helvetia N
17:30 / 20.01.25