Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 18.06.2026 - 17:30:00
- 25'025.70
- -1.02%
- -257.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.06.2026 / 17:29:52 |
70.84 | 0.00% | 0.00 | 70.42 | 70.42 | 683'487 | |
|
Ackermans V Haare 18.06.2026 / 17:30:00 |
288.20 | 0.35% | 1.00 | 287.80 | 288.80 | 16'284 | |
|
Aedifica 18.06.2026 / 17:30:00 |
67.60 | -2.10% | -1.45 | 66.30 | 67.65 | 60'892 | |
|
Ageas 18.06.2026 / 17:30:00 |
67.20 | -0.70% | -0.48 | 67.20 | 67.20 | 108'182 | |
|
argenx Br 18.06.2026 / 17:30:00 |
758.50 | -2.68% | -20.90 | 762.80 | 762.80 | 32'568 | |
|
Belgium 20 18.06.2026 / 17:30:00 |
25'025.70 | -1.02% | -257.94 | 0 | |||
|
Cenergy Hldg 18.06.2026 / 17:30:00 |
25.20 | 6.33% | 1.50 | 24.90 | 25.66 | 2'693 | |
|
CMB.TECH 18.06.2026 / 17:30:00 |
12.400 | -4.17% | -0.54 | 12.160 | 12.420 | 122'434 | |
|
Cofinimmo 18.06.2026 / 17:30:00 |
79.30 | -2.34% | -1.90 | 77.70 | 80.90 | 24'194 | |
|
D'Ieteren Grp 18.06.2026 / 17:30:00 |
165.85 | -0.45% | -0.75 | 162.70 | 166.00 | 25'191 | |
|
DEME Grp 18.06.2026 / 17:30:00 |
182.20 | -1.94% | -3.60 | 177.80 | 181.80 | 2'835 | |
|
ELIA GROUP 18.06.2026 / 17:30:00 |
132.20 | -0.75% | -1.00 | 131.70 | 131.70 | 28'754 | |
|
KBC Gr 18.06.2026 / 17:30:00 |
119.20 | -0.38% | -0.45 | 119.05 | 119.05 | 180'685 | |
|
Lotus Bakeries 18.06.2026 / 17:30:00 |
11'330.00 | 0.80% | 90.00 | 11'080.00 | 11'580.00 | 98 | |
|
Solvay 18.06.2026 / 17:30:00 |
27.72 | -0.25% | -0.07 | 27.80 | 27.80 | 162'334 | |
|
Syensqo 18.06.2026 / 17:30:00 |
67.88 | -1.99% | -1.38 | 67.60 | 67.60 | 55'403 | |
|
Titan 18.06.2026 / 17:30:00 |
54.30 | 1.45% | 0.78 | 54.00 | 55.30 | 2'759 | |
|
UCB 18.06.2026 / 17:30:00 |
247.40 | -2.16% | -5.45 | 249.20 | 249.20 | 128'074 | |
|
Umicore 18.06.2026 / 17:30:00 |
23.56 | -0.93% | -0.22 | 23.72 | 23.72 | 987'056 | |
|
VGP 18.06.2026 / 17:30:00 |
82.80 | 1.35% | 1.10 | 82.40 | 83.10 | 16'363 | |
|
WDP 18.06.2026 / 17:30:00 |
21.69 | -0.41% | -0.09 | 21.70 | 21.74 | 282'740 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 18.06.2026 / 17:30:00 |
12.400 | 59.26% | 30.44% | -6.42% | -17.99% | 11.11% | 54.23% | -12.98% |
|
Cenergy Hldg 18.06.2026 / 17:30:00 |
25.20 | 56.95% | 152.13% | 2.61% | 5.62% | 38.46% | 164.21% | 276.79% |
|
Lotus Bakeries 18.06.2026 / 17:30:00 |
11'330.00 | 43.73% | 4.66% | -3.33% | 4.33% | 17.17% | 34.24% | 65.54% |
|
Umicore 18.06.2026 / 17:30:00 |
23.56 | 33.07% | 136.85% | 8.07% | -3.80% | 43.57% | 90.61% | -13.08% |
|
DEME Grp 18.06.2026 / 17:30:00 |
182.20 | 32.62% | 35.03% | -1.73% | -3.60% | -0.98% | 38.03% | 45.61% |
|
AB InBev 18.06.2026 / 17:29:52 |
70.84 | 28.99% | 47.06% | -0.59% | -1.13% | 19.30% | 15.34% | 32.51% |
|
Ackermans V Haare 18.06.2026 / 17:30:00 |
288.20 | 23.90% | 50.52% | 7.06% | 6.43% | 9.67% | 34.42% | 85.59% |
|
ELIA GROUP 18.06.2026 / 17:30:00 |
132.20 | 20.87% | 88.48% | -1.78% | -4.13% | 2.32% | 39.19% | 19.76% |
|
Belgium 20 18.06.2026 / 17:30:00 |
25'025.70 | 13.61% | 36.43% | -0.63% | 2.17% | 14.66% | 30.63% | 57.20% |
|
Ageas 18.06.2026 / 17:30:00 |
67.20 | 13.07% | 44.67% | 1.90% | -0.78% | 9.49% | 19.79% | 81.43% |
|
D'Ieteren Grp 18.06.2026 / 17:30:00 |
165.85 | 9.25% | 3.45% | 0.39% | 0.88% | 5.84% | -4.08% | -1.60% |
|
argenx Br 18.06.2026 / 17:30:00 |
758.50 | 8.95% | 30.07% | -2.26% | 7.28% | 26.25% | 60.65% | 113.66% |
|
KBC Gr 18.06.2026 / 17:30:00 |
119.20 | 7.26% | 60.52% | 7.27% | 7.24% | 15.00% | 41.74% | 88.72% |
|
UCB 18.06.2026 / 17:30:00 |
247.40 | 6.51% | 32.21% | -8.40% | 2.72% | -2.02% | 56.68% | 194.77% |
|
Cofinimmo 18.06.2026 / 17:30:00 |
79.30 | 2.72% | 45.52% | -3.41% | -5.88% | -1.37% | 3.52% | 8.48% |
|
Aedifica 18.06.2026 / 17:30:00 |
67.60 | 2.60% | 22.32% | -3.36% | -5.72% | -1.24% | 3.13% | 6.36% |
|
Solvay 18.06.2026 / 17:30:00 |
27.72 | 2.32% | -10.53% | 5.04% | 7.61% | 5.36% | -4.55% | 35.11% |
|
Titan 18.06.2026 / 17:30:00 |
54.30 | 1.37% | 34.15% | 7.74% | 15.58% | 19.21% | 44.22% | 214.85% |
|
Syensqo 18.06.2026 / 17:30:00 |
67.88 | 1.21% | -1.24% | 4.22% | 3.78% | 37.20% | 2.10% | 0.00% |
|
WDP 18.06.2026 / 17:30:00 |
21.69 | -1.45% | 14.27% | -0.28% | -3.17% | -2.12% | 3.98% | -18.18% |
|
VGP 18.06.2026 / 17:30:00 |
82.80 | -17.14% | 14.75% | 5.41% | 3.24% | -2.01% | -0.90% | -11.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.06.2026 / 17:29:52 |
70.84 | 0.00% |
71.02 16:28 |
69.22 10:53 |
72.48 27.05.26 |
53.3 06.01.26 |
683'487 |
|
Ackermans V Haare 18.06.2026 / 17:30:00 |
288.20 | 0.35% |
290.40 15:34 |
286.60 10:43 |
300.00 27.02.26 |
231.6 02.01.26 |
16'284 |
|
Aedifica 18.06.2026 / 17:30:00 |
67.60 | -2.10% |
68.50 09:00 |
67.00 10:57 |
80.08 18.02.26 |
66.55 18.05.26 |
60'892 |
|
Ageas 18.06.2026 / 17:30:00 |
67.20 | -0.70% |
68.00 09:00 |
67.08 17:19 |
69.55 26.05.26 |
57.6 23.03.26 |
108'182 |
|
argenx Br 18.06.2026 / 17:30:00 |
758.50 | -2.68% |
787.40 15:30 |
753.10 16:56 |
787.40 18.06.26 |
568.6 23.03.26 |
32'568 |
|
Belgium 20 18.06.2026 / 17:30:00 |
25'025.70 | -1.02% |
25'292.04 09:00 |
24'933.98 16:58 |
25'541.60 15.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 18.06.2026 / 17:30:00 |
25.20 | 6.33% |
25.32 17:22 |
23.66 09:44 |
28.09 01.06.26 |
15.28 02.01.26 |
2'693 |
|
CMB.TECH 18.06.2026 / 17:30:00 |
12.400 | -4.17% |
12.820 09:00 |
12.200 15:53 |
15.380 21.05.26 |
8.03 05.01.26 |
122'434 |
|
Cofinimmo 18.06.2026 / 17:30:00 |
79.30 | -2.34% |
80.50 09:09 |
78.70 10:56 |
94.70 18.02.26 |
77.7 23.03.26 |
24'194 |
|
D'Ieteren Grp 18.06.2026 / 17:30:00 |
165.85 | -0.45% |
166.50 09:05 |
162.80 13:14 |
199.80 03.02.26 |
151.8 05.01.26 |
25'191 |
|
DEME Grp 18.06.2026 / 17:30:00 |
182.20 | -1.94% |
185.20 09:07 |
181.20 17:25 |
206.25 06.05.26 |
140 02.01.26 |
2'835 |
|
ELIA GROUP 18.06.2026 / 17:30:00 |
132.20 | -0.75% |
133.60 09:02 |
130.80 12:05 |
143.10 05.05.26 |
109.1 14.01.26 |
28'754 |
|
KBC Gr 18.06.2026 / 17:30:00 |
119.20 | -0.38% |
119.55 15:03 |
118.25 13:22 |
125.25 12.02.26 |
99.8 23.03.26 |
180'685 |
|
Lotus Bakeries 18.06.2026 / 17:30:00 |
11'330.00 | 0.80% |
11'380.00 17:11 |
11'160.00 10:48 |
11'880.00 11.06.26 |
8000 02.01.26 |
98 |
|
Solvay 18.06.2026 / 17:30:00 |
27.72 | -0.25% |
27.75 16:34 |
27.22 09:45 |
29.16 06.05.26 |
23.54 23.03.26 |
162'334 |
|
Syensqo 18.06.2026 / 17:30:00 |
67.88 | -1.99% |
68.80 09:01 |
67.25 13:10 |
82.15 12.02.26 |
41.79 23.03.26 |
55'403 |
|
Titan 18.06.2026 / 17:30:00 |
54.30 | 1.45% |
54.30 17:29 |
53.05 10:36 |
58.90 30.01.26 |
42.4 30.03.26 |
2'759 |
|
UCB 18.06.2026 / 17:30:00 |
247.40 | -2.16% |
254.90 12:42 |
245.30 16:53 |
289.55 19.02.26 |
223 29.04.26 |
128'074 |
|
Umicore 18.06.2026 / 17:30:00 |
23.56 | -0.93% |
23.88 09:28 |
23.42 15:57 |
26.98 14.05.26 |
14.57 23.03.26 |
987'056 |
|
VGP 18.06.2026 / 17:30:00 |
82.80 | 1.35% |
83.60 11:51 |
81.00 09:15 |
111.20 11.02.26 |
76.6 05.06.26 |
16'363 |
|
WDP 18.06.2026 / 17:30:00 |
21.69 | -0.41% |
21.72 17:27 |
21.38 13:10 |
26.17 27.02.26 |
21.18 09.06.26 |
282'740 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 17:54 / 18.06.26 |
25'059.00 | 0.84% | |
|
S&P 500 (ETF SPY) 17:39 / 18.06.26 |
744.79 | 0.52% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 17:54 / 18.06.26 |
0.9221 | 0.28% | |
|
USD/CHF 17:54 / 18.06.26 |
0.8036 | 1.33% | |
|
Gold 1 Uz 17:54 / 18.06.26 |
4'224.19 | -0.81% | |
|
Rohöl Brent 17:54 / 18.06.26 |
77.50 | -1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 18.06.26 |
19'441.48 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |