Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 25.03.2026 - 09:10:28
- 21'875.87
- 1.44%
- 311.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 17:30:00 |
59.06 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 24.03.2026 / 17:30:00 |
263.40 | 0.00% | 0.00 | 0 | |||
|
Aedifica 24.03.2026 / 17:30:00 |
69.70 | 0.00% | 0.00 | 0 | |||
|
Ageas 24.03.2026 / 17:30:00 |
59.85 | 0.00% | 0.00 | 0 | |||
|
argenx Br 24.03.2026 / 17:30:00 |
582.80 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 25.03.2026 / 09:10:29 |
21'875.87 | 1.44% | 311.26 | 0 | |||
|
Cenergy Hldg 24.03.2026 / 17:30:00 |
18.540 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 24.03.2026 / 17:30:00 |
10.960 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 24.03.2026 / 17:30:00 |
81.70 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 24.03.2026 / 17:30:00 |
157.45 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 24.03.2026 / 17:30:00 |
184.20 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 24.03.2026 / 17:30:00 |
128.20 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 24.03.2026 / 17:30:00 |
103.20 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 24.03.2026 / 17:30:00 |
9'710.00 | 0.00% | 0.00 | 0 | |||
|
Solvay 24.03.2026 / 17:30:00 |
25.27 | 0.00% | 0.00 | 0 | |||
|
Syensqo 24.03.2026 / 17:30:00 |
47.12 | 0.00% | 0.00 | 0 | |||
|
Titan 24.03.2026 / 17:30:00 |
45.30 | 0.00% | 0.00 | 0 | |||
|
UCB 24.03.2026 / 17:30:00 |
248.20 | 0.00% | 0.00 | 0 | |||
|
Umicore 24.03.2026 / 17:30:00 |
16.320 | 0.00% | 0.00 | 0 | |||
|
VGP 24.03.2026 / 17:30:00 |
85.00 | 0.00% | 0.00 | 0 | |||
|
WDP 24.03.2026 / 17:30:00 |
22.39 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 24.03.2026 / 17:30:00 |
10.960 | 34.89% | 10.48% | 1.29% | -10.38% | 33.33% | 16.66% | -29.52% |
|
DEME Grp 24.03.2026 / 17:30:00 |
184.20 | 31.48% | 33.87% | -3.36% | -4.56% | 30.08% | 36.04% | 63.44% |
|
Lotus Bakeries 24.03.2026 / 17:30:00 |
9'710.00 | 24.17% | -9.59% | -5.73% | -8.22% | 24.65% | 15.46% | 58.40% |
|
Cenergy Hldg 24.03.2026 / 17:30:00 |
18.540 | 22.78% | 97.23% | 1.53% | -11.92% | 21.65% | 99.14% | 0.00% |
|
ELIA GROUP 24.03.2026 / 17:30:00 |
128.20 | 16.33% | 81.40% | -6.08% | -5.25% | 15.70% | 64.18% | 14.49% |
|
Ackermans V Haare 24.03.2026 / 17:30:00 |
263.40 | 13.63% | 38.05% | -1.09% | -10.04% | 13.63% | 27.25% | 79.06% |
|
AB InBev 24.03.2026 / 17:30:00 |
59.06 | 7.54% | 22.61% | -6.77% | -13.21% | 7.42% | 3.36% | 2.77% |
|
UCB 24.03.2026 / 17:30:00 |
248.20 | 4.55% | 29.78% | -3.54% | -8.43% | 5.08% | 41.91% | 214.58% |
|
Aedifica 24.03.2026 / 17:30:00 |
69.70 | 3.57% | 23.47% | -5.11% | -10.35% | 3.18% | 12.87% | -0.98% |
|
Cofinimmo 24.03.2026 / 17:30:00 |
81.70 | 3.35% | 46.42% | -4.78% | -11.00% | 3.22% | 34.04% | 4.54% |
|
D'Ieteren Grp 24.03.2026 / 17:30:00 |
157.45 | 3.25% | -2.24% | -8.72% | -13.35% | 2.84% | -7.87% | -6.34% |
|
WDP 24.03.2026 / 17:30:00 |
22.39 | 1.31% | 17.47% | -5.85% | -12.40% | 1.04% | 3.08% | -15.38% |
|
Ageas 24.03.2026 / 17:30:00 |
59.85 | 0.00% | 27.94% | -2.68% | -5.19% | -0.50% | 5.65% | 54.25% |
|
Belgium 20 25.03.2026 / 09:10:29 |
21'875.87 | -0.69% | 16.36% | -2.12% | -11.05% | -0.69% | 13.21% | 34.36% |
|
Solvay 24.03.2026 / 17:30:00 |
25.27 | -6.96% | -18.64% | -6.61% | -10.52% | -7.77% | -26.00% | 28.85% |
|
KBC Gr 24.03.2026 / 17:30:00 |
103.20 | -7.49% | 38.45% | -3.03% | -9.49% | -7.92% | 16.74% | 72.46% |
|
Umicore 24.03.2026 / 17:30:00 |
16.320 | -8.67% | 62.55% | -3.92% | -11.26% | -9.58% | 71.79% | -44.62% |
|
VGP 24.03.2026 / 17:30:00 |
85.00 | -13.79% | 19.38% | -9.19% | -20.11% | -13.13% | 6.92% | 9.68% |
|
Titan 24.03.2026 / 17:30:00 |
45.30 | -14.20% | 13.53% | 1.12% | -15.49% | -14.53% | 12.13% | 220.82% |
|
argenx Br 24.03.2026 / 17:30:00 |
582.80 | -18.54% | -2.74% | -5.39% | -18.00% | -18.03% | 4.11% | 74.13% |
|
Syensqo 24.03.2026 / 17:30:00 |
47.12 | -31.13% | -32.80% | 5.27% | -39.68% | -31.87% | -29.13% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 17:30:00 |
59.06 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
721'215 | ||
|
Ackermans V Haare 24.03.2026 / 17:30:00 |
263.40 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
56'456 | ||
|
Aedifica 24.03.2026 / 17:30:00 |
69.70 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
189'726 | ||
|
Ageas 24.03.2026 / 17:30:00 |
59.85 | 0.00% |
65.05 25.02.26 |
57.6 23.03.26 |
663'078 | ||
|
argenx Br 24.03.2026 / 17:30:00 |
582.80 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
134'770 | ||
|
Belgium 20 25.03.2026 / 09:10:29 |
21'875.87 | 1.44% |
21'895.70 09:06 |
21'564.61 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 24.03.2026 / 17:30:00 |
18.540 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
710 | ||
|
CMB.TECH 24.03.2026 / 17:30:00 |
10.960 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
69'594 | ||
|
Cofinimmo 24.03.2026 / 17:30:00 |
81.70 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
77'919 | ||
|
D'Ieteren Grp 24.03.2026 / 17:30:00 |
157.45 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
98'772 | ||
|
DEME Grp 24.03.2026 / 17:30:00 |
184.20 | 0.00% |
204.00 26.02.26 |
140 02.01.26 |
2'526 | ||
|
ELIA GROUP 24.03.2026 / 17:30:00 |
128.20 | 0.00% |
139.10 25.02.26 |
109.1 14.01.26 |
63'114 | ||
|
KBC Gr 24.03.2026 / 17:30:00 |
103.20 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
398'283 | ||
|
Lotus Bakeries 24.03.2026 / 17:30:00 |
9'710.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
102 | ||
|
Solvay 24.03.2026 / 17:30:00 |
25.27 | 0.00% |
29.02 24.02.26 |
23.54 23.03.26 |
174'561 | ||
|
Syensqo 24.03.2026 / 17:30:00 |
47.12 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
175'300 | ||
|
Titan 24.03.2026 / 17:30:00 |
45.30 | 0.00% |
58.90 30.01.26 |
42.65 23.03.26 |
5'755 | ||
|
UCB 24.03.2026 / 17:30:00 |
248.20 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
227'708 | ||
|
Umicore 24.03.2026 / 17:30:00 |
16.320 | 0.00% |
22.08 28.01.26 |
14.57 23.03.26 |
628'148 | ||
|
VGP 24.03.2026 / 17:30:00 |
85.00 | 0.00% |
111.20 11.02.26 |
82 23.03.26 |
8'191 | ||
|
WDP 24.03.2026 / 17:30:00 |
22.39 | 0.00% |
26.17 27.02.26 |
21.46 23.03.26 |
256'084 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 09:10 / 25.03.26 |
586.08 | 1.39% | |
|
L&S Dax 09:10 / 25.03.26 |
23'017.50 | 0.64% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 09:10 / 25.03.26 |
0.9165 | 0.13% | |
|
USD/CHF 09:10 / 25.03.26 |
0.7899 | 0.22% | |
|
Gold 1 Uz 09:10 / 25.03.26 |
4'553.53 | 1.82% | |
|
Rohöl Brent 09:10 / 25.03.26 |
95.52 | -4.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |