Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 03.03.2026 - 17:30:03
- 23'096.87
- -1.96%
- -462.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.03.2026 / 17:30:00 |
65.60 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 03.03.2026 / 17:30:00 |
274.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 03.03.2026 / 17:30:00 |
76.70 | 0.00% | 0.00 | 0 | |||
|
Ageas 03.03.2026 / 17:30:00 |
59.75 | 0.00% | 0.00 | 0 | |||
|
argenx Br 03.03.2026 / 17:30:00 |
646.20 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 03.03.2026 / 17:30:03 |
23'096.87 | -1.96% | -462.03 | 0 | |||
|
Cofinimmo 03.03.2026 / 17:30:00 |
89.35 | 0.00% | 0.00 | 0 | |||
|
Colruyt 03.03.2026 / 17:30:00 |
33.98 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 03.03.2026 / 17:30:00 |
174.55 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 03.03.2026 / 17:30:00 |
182.20 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 03.03.2026 / 17:30:00 |
125.95 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 03.03.2026 / 17:30:00 |
108.90 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 03.03.2026 / 17:30:00 |
9'920.00 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 03.03.2026 / 17:30:00 |
26.95 | 0.00% | 0.00 | 0 | |||
|
Solvay 03.03.2026 / 17:30:00 |
25.74 | 0.00% | 0.00 | 0 | |||
|
Syensqo 03.03.2026 / 17:30:00 |
51.08 | 0.00% | 0.00 | 0 | |||
|
Titan 03.03.2026 / 17:30:00 |
48.78 | 0.00% | 0.00 | 0 | |||
|
UCB 03.03.2026 / 17:30:00 |
251.30 | 0.00% | 0.00 | 0 | |||
|
Umicore 03.03.2026 / 17:30:00 |
17.065 | 0.00% | 0.00 | 0 | |||
|
VGP 03.03.2026 / 17:30:00 |
100.60 | 0.00% | 0.00 | 0 | |||
|
WDP 03.03.2026 / 17:30:00 |
24.83 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 03.03.2026 / 17:30:00 |
182.20 | 30.05% | 32.41% | -5.60% | 3.05% | 25.14% | 35.57% | 51.81% |
|
Lotus Bakeries 03.03.2026 / 17:30:00 |
9'920.00 | 26.85% | -7.64% | -6.24% | -1.20% | 30.35% | 14.81% | 63.16% |
|
AB InBev 03.03.2026 / 17:30:00 |
65.60 | 19.45% | 36.18% | -3.60% | 5.62% | 26.59% | 11.95% | 13.40% |
|
Ackermans V Haare 03.03.2026 / 17:30:00 |
274.80 | 18.55% | 44.03% | -6.15% | 7.01% | 18.91% | 40.28% | 76.15% |
|
D'Ieteren Grp 03.03.2026 / 17:30:00 |
174.55 | 14.46% | 8.38% | -3.94% | -11.84% | 20.21% | 12.21% | -8.13% |
|
ELIA GROUP 03.03.2026 / 17:30:00 |
125.95 | 14.29% | 78.22% | -6.91% | 2.40% | 21.63% | 106.29% | 10.79% |
|
Aedifica 03.03.2026 / 17:30:00 |
76.70 | 13.97% | 35.87% | -1.35% | 3.79% | 20.88% | 24.01% | 1.17% |
|
Cofinimmo 03.03.2026 / 17:30:00 |
89.35 | 13.03% | 60.13% | -2.67% | 2.17% | 20.01% | 49.41% | 7.46% |
|
WDP 03.03.2026 / 17:30:00 |
24.83 | 12.35% | 30.27% | -2.86% | 3.46% | 19.15% | 19.15% | -12.82% |
|
Colruyt 03.03.2026 / 17:30:00 |
33.98 | 7.74% | -6.31% | -2.38% | 4.04% | 4.43% | -10.30% | 31.91% |
|
UCB 03.03.2026 / 17:30:00 |
251.30 | 5.86% | 31.40% | -7.29% | -2.86% | 4.06% | 29.64% | 213.81% |
|
Belgium 20 03.03.2026 / 17:30:03 |
23'096.87 | 4.86% | 27.12% | -6.47% | -3.37% | 5.91% | 17.01% | 41.50% |
|
VGP 03.03.2026 / 17:30:00 |
100.60 | 2.03% | 41.29% | -5.45% | -2.42% | 1.31% | 30.48% | 18.35% |
|
Ageas 03.03.2026 / 17:30:00 |
59.75 | -0.17% | 27.73% | -5.35% | -4.59% | 1.88% | 13.22% | 39.96% |
|
KBC Gr 03.03.2026 / 17:30:00 |
108.90 | -2.38% | 46.10% | -4.49% | -10.85% | 0.28% | 33.69% | 52.86% |
|
Umicore 03.03.2026 / 17:30:00 |
17.065 | -4.50% | 69.97% | -7.21% | -15.60% | 9.39% | 104.49% | -47.31% |
|
Solvay 03.03.2026 / 17:30:00 |
25.74 | -5.23% | -17.13% | -8.85% | 0.82% | -3.67% | -15.79% | 19.09% |
|
Titan 03.03.2026 / 17:30:00 |
48.78 | -7.62% | 22.24% | -9.00% | -14.88% | 8.99% | 23.79% | 220.47% |
|
Shurg Self REIT Rg 03.03.2026 / 17:30:00 |
26.95 | -7.71% | -25.24% | -11.49% | -13.06% | -8.95% | -20.27% | 0.00% |
|
argenx Br 03.03.2026 / 17:30:00 |
646.20 | -9.67% | 7.84% | -9.08% | -9.34% | -15.99% | 9.82% | 98.53% |
|
Syensqo 03.03.2026 / 17:30:00 |
51.08 | -25.34% | -27.15% | -34.61% | -30.43% | -25.12% | -24.06% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.03.2026 / 17:30:00 |
65.60 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'005'231 | ||
|
Ackermans V Haare 03.03.2026 / 17:30:00 |
274.80 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
24'289 | ||
|
Aedifica 03.03.2026 / 17:30:00 |
76.70 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
118'882 | ||
|
Ageas 03.03.2026 / 17:30:00 |
59.75 | 0.00% |
65.05 25.02.26 |
57.7 23.01.26 |
204'297 | ||
|
argenx Br 03.03.2026 / 17:30:00 |
646.20 | 0.00% |
738.10 26.02.26 |
640.6 03.03.26 |
50'662 | ||
|
Belgium 20 03.03.2026 / 17:30:03 |
23'096.87 | -1.96% |
23'558.90 09:00 |
23'043.06 16:40 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 03.03.2026 / 17:30:00 |
89.35 | 0.00% |
94.70 18.02.26 |
79.15 02.01.26 |
49'143 | ||
|
Colruyt 03.03.2026 / 17:30:00 |
33.98 | 0.00% |
35.18 24.02.26 |
30.2 09.01.26 |
27'965 | ||
|
D'Ieteren Grp 03.03.2026 / 17:30:00 |
174.55 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
63'565 | ||
|
DEME Grp 03.03.2026 / 17:30:00 |
182.20 | 0.00% |
204.00 26.02.26 |
140 02.01.26 |
11'401 | ||
|
ELIA GROUP 03.03.2026 / 17:30:00 |
125.95 | 0.00% |
139.10 25.02.26 |
109.1 14.01.26 |
70'440 | ||
|
KBC Gr 03.03.2026 / 17:30:00 |
108.90 | 0.00% |
125.25 12.02.26 |
108.05 03.03.26 |
468'998 | ||
|
Lotus Bakeries 03.03.2026 / 17:30:00 |
9'920.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
178 | ||
|
Shurg Self REIT Rg 03.03.2026 / 17:30:00 |
26.95 | 0.00% |
32.85 16.01.26 |
26.75 03.03.26 |
50'995 | ||
|
Solvay 03.03.2026 / 17:30:00 |
25.74 | 0.00% |
29.02 24.02.26 |
24.12 20.01.26 |
359'871 | ||
|
Syensqo 03.03.2026 / 17:30:00 |
51.08 | 0.00% |
82.15 12.02.26 |
44.62 02.03.26 |
418'708 | ||
|
Titan 03.03.2026 / 17:30:00 |
48.78 | 0.00% |
58.90 30.01.26 |
48.35 03.03.26 |
8'681 | ||
|
UCB 03.03.2026 / 17:30:00 |
251.30 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
139'899 | ||
|
Umicore 03.03.2026 / 17:30:00 |
17.065 | 0.00% |
22.08 28.01.26 |
16.725 03.03.26 |
615'491 | ||
|
VGP 03.03.2026 / 17:30:00 |
100.60 | 0.00% |
111.20 11.02.26 |
95.8 05.01.26 |
20'542 | ||
|
WDP 03.03.2026 / 17:30:00 |
24.83 | 0.00% |
26.17 27.02.26 |
21.74 05.01.26 |
118'871 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% | |
|
Eurozone 50 17:30 / 03.03.26 |
596.51 | -3.74% | |
|
L&S Dax 07:46 / 04.03.26 |
23'837.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 17:20 / 03.03.26 |
22.55 | 31.96% | |
|
EUR/CHF 07:46 / 04.03.26 |
0.9064 | -0.23% | |
|
USD/CHF 07:46 / 04.03.26 |
0.7804 | -0.25% | |
|
Gold 1 Uz 07:46 / 04.03.26 |
5'149.76 | 1.21% | |
|
Rohöl Brent 07:46 / 04.03.26 |
83.76 | 2.23% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |