Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 05.10.2026 - 17:30:04
- 24'294.56
- -0.17%
- -42.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 1.26% | 0.82 | 65.66 | 65.74 | 0 | |
|
Ackermans V Haare 05.10.2026 / 17:30:00 |
260.20 | -0.76% | -2.00 | 259.80 | 260.20 | 0 | |
|
Aedifica 05.10.2026 / 17:30:00 |
61.25 | -0.16% | -0.10 | 61.25 | 61.50 | 0 | |
|
Ageas 05.10.2026 / 17:30:00 |
73.28 | -0.07% | -0.05 | 73.25 | 73.30 | 0 | |
|
argenx Br 05.10.2026 / 17:30:00 |
807.90 | -1.04% | -8.50 | 807.40 | 808.80 | 0 | |
|
Azelis Group 05.10.2026 / 17:30:00 |
11.610 | -0.51% | -0.06 | 11.600 | 11.630 | 0 | |
|
Belgium 20 05.10.2026 / 17:30:04 |
24'294.56 | -0.17% | -42.34 | 0 | |||
|
Cenergy Hldg 05.10.2026 / 17:30:00 |
23.92 | -0.66% | -0.16 | 23.92 | 24.00 | 0 | |
|
CMB.TECH 05.10.2026 / 17:30:00 |
17.800 | 2.42% | 0.42 | 17.760 | 17.800 | 0 | |
|
D'Ieteren Grp 05.10.2026 / 17:30:00 |
161.15 | -1.26% | -2.05 | 160.90 | 161.20 | 0 | |
|
DEME Grp 05.10.2026 / 17:30:00 |
171.20 | -0.70% | -1.20 | 171.00 | 171.40 | 0 | |
|
ELIA GROUP 05.10.2026 / 17:30:00 |
115.90 | -1.86% | -2.20 | 115.60 | 115.90 | 0 | |
|
KBC Gr 05.10.2026 / 17:30:00 |
123.95 | -0.08% | -0.10 | 123.90 | 124.00 | 0 | |
|
Lotus Bakeries 05.10.2026 / 17:30:00 |
12'020.00 | -1.31% | -160.00 | 11'900.00 | 12'020.00 | 0 | |
|
Melexis 05.10.2026 / 17:30:00 |
68.45 | -1.83% | -1.28 | 68.35 | 68.55 | 0 | |
|
Solvay 05.10.2026 / 17:30:00 |
24.70 | -0.12% | -0.03 | 24.68 | 24.70 | 0 | |
|
Syensqo 05.10.2026 / 17:30:00 |
79.25 | 1.54% | 1.20 | 79.25 | 79.30 | 0 | |
|
Titan 05.10.2026 / 17:30:00 |
47.56 | 0.38% | 0.18 | 47.40 | 47.58 | 0 | |
|
UCB 05.10.2026 / 17:30:00 |
201.70 | -1.56% | -3.20 | 201.60 | 201.90 | 0 | |
|
Umicore 05.10.2026 / 17:30:00 |
21.10 | 0.48% | 0.10 | 21.08 | 21.12 | 0 | |
|
WDP 05.10.2026 / 17:30:00 |
18.700 | -0.69% | -0.13 | 18.680 | 18.700 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 05.10.2026 / 17:30:00 |
17.800 | 113.91% | 75.20% | 4.46% | 6.14% | 30.40% | 121.12% | 16.37% |
|
Cenergy Hldg 05.10.2026 / 17:30:00 |
23.92 | 59.47% | 156.17% | -1.32% | 0.34% | 11.15% | 82.32% | 273.33% |
|
Lotus Bakeries 05.10.2026 / 17:30:00 |
12'020.00 | 55.75% | 13.41% | -3.69% | -1.48% | 9.47% | 51.96% | 59.63% |
|
Azelis Group 05.10.2026 / 17:30:00 |
11.610 | 25.65% | -38.16% | -2.27% | -2.44% | 11.63% | -0.90% | -36.54% |
|
DEME Grp 05.10.2026 / 17:30:00 |
171.20 | 23.05% | 25.29% | -4.99% | -5.73% | 1.66% | 31.09% | 70.36% |
|
Ageas 05.10.2026 / 17:30:00 |
73.28 | 22.51% | 56.74% | -1.91% | -3.20% | 3.46% | 26.83% | 95.27% |
|
Melexis 05.10.2026 / 17:30:00 |
68.45 | 21.68% | 23.74% | 2.32% | 0.81% | -9.28% | 0.07% | -14.87% |
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 18.14% | 34.69% | -3.15% | -2.95% | -5.77% | 31.24% | 27.09% |
|
Umicore 05.10.2026 / 17:30:00 |
21.10 | 17.52% | 109.16% | 0.72% | -6.64% | 3.33% | 38.09% | -3.49% |
|
argenx Br 05.10.2026 / 17:30:00 |
807.90 | 14.12% | 36.25% | -4.64% | -7.34% | 6.16% | 18.36% | 74.56% |
|
Syensqo 05.10.2026 / 17:30:00 |
79.25 | 14.07% | 11.31% | -0.19% | -1.18% | 17.84% | 19.10% | 0.00% |
|
Ackermans V Haare 05.10.2026 / 17:30:00 |
260.20 | 13.11% | 37.42% | -3.91% | -5.38% | -2.87% | 19.52% | 84.71% |
|
KBC Gr 05.10.2026 / 17:30:00 |
123.95 | 11.21% | 66.42% | -5.81% | -7.57% | 3.25% | 22.09% | 112.56% |
|
Belgium 20 05.10.2026 / 17:30:04 |
24'294.56 | 10.29% | 31.32% | -3.85% | -5.09% | -1.83% | 15.72% | 54.83% |
|
ELIA GROUP 05.10.2026 / 17:30:00 |
115.90 | 7.17% | 67.11% | -1.86% | -3.66% | -16.32% | 17.37% | 40.16% |
|
D'Ieteren Grp 05.10.2026 / 17:30:00 |
161.15 | 7.02% | 1.33% | -3.27% | -8.54% | -5.65% | 0.91% | 4.08% |
|
Aedifica 05.10.2026 / 17:30:00 |
61.25 | -8.84% | 8.68% | -4.82% | -8.45% | -11.17% | 1.66% | 14.03% |
|
Solvay 05.10.2026 / 17:30:00 |
24.70 | -8.95% | -20.38% | 0.24% | -4.60% | -7.14% | -8.35% | 21.05% |
|
Titan 05.10.2026 / 17:30:00 |
47.56 | -10.27% | 18.75% | -3.59% | -11.19% | -4.84% | 30.84% | 176.43% |
|
UCB 05.10.2026 / 17:30:00 |
201.70 | -13.69% | 7.14% | -5.48% | -4.07% | -14.52% | -20.62% | 165.00% |
|
WDP 05.10.2026 / 17:30:00 |
18.700 | -14.80% | -1.21% | -8.33% | -12.29% | -14.22% | -13.18% | -19.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.10.2026 / 17:30:00 |
65.70 | 1.26% |
66.68 14:22 |
65.50 09:06 |
76.17 31.07.26 |
53.3 06.01.26 |
990'193 |
|
Ackermans V Haare 05.10.2026 / 17:30:00 |
260.20 | -0.76% |
263.00 09:14 |
258.60 15:47 |
300.00 27.02.26 |
231.6 02.01.26 |
5'214 |
|
Aedifica 05.10.2026 / 17:30:00 |
61.25 | -0.16% |
61.55 15:20 |
60.35 09:34 |
80.08 18.02.26 |
60.35 05.10.26 |
105'979 |
|
Ageas 05.10.2026 / 17:30:00 |
73.28 | -0.07% |
73.88 13:30 |
73.18 17:20 |
77.05 17.09.26 |
57.6 23.03.26 |
76'004 |
|
argenx Br 05.10.2026 / 17:30:00 |
807.90 | -1.04% |
829.00 13:27 |
806.00 17:25 |
925.00 02.09.26 |
568.6 23.03.26 |
35'014 |
|
Azelis Group 05.10.2026 / 17:30:00 |
11.610 | -0.51% |
11.745 09:07 |
11.420 15:47 |
12.580 02.09.26 |
6.91 23.03.26 |
64'155 |
|
Belgium 20 05.10.2026 / 17:30:04 |
24'294.56 | -0.17% |
24'599.73 13:30 |
24'262.71 17:22 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 05.10.2026 / 17:30:00 |
23.92 | -0.66% |
24.26 09:19 |
23.62 11:30 |
28.09 01.06.26 |
15.28 02.01.26 |
1'893 |
|
CMB.TECH 05.10.2026 / 17:30:00 |
17.800 | 2.42% |
18.220 15:08 |
17.560 16:28 |
18.220 05.10.26 |
8.03 05.01.26 |
132'468 |
|
D'Ieteren Grp 05.10.2026 / 17:30:00 |
161.15 | -1.26% |
164.20 10:25 |
160.50 16:05 |
199.80 03.02.26 |
151.8 05.01.26 |
18'015 |
|
DEME Grp 05.10.2026 / 17:30:00 |
171.20 | -0.70% |
172.40 09:00 |
169.20 15:46 |
206.25 06.05.26 |
140 02.01.26 |
754 |
|
ELIA GROUP 05.10.2026 / 17:30:00 |
115.90 | -1.86% |
118.30 09:01 |
115.30 15:35 |
143.10 05.05.26 |
109.1 14.01.26 |
23'176 |
|
KBC Gr 05.10.2026 / 17:30:00 |
123.95 | -0.08% |
125.10 13:31 |
123.30 09:24 |
135.00 22.09.26 |
99.8 23.03.26 |
178'470 |
|
Lotus Bakeries 05.10.2026 / 17:30:00 |
12'020.00 | -1.31% |
12'200.00 10:23 |
12'000.00 17:09 |
13'200.00 26.08.26 |
8000 02.01.26 |
112 |
|
Melexis 05.10.2026 / 17:30:00 |
68.45 | -1.83% |
70.00 09:02 |
68.30 15:53 |
86.85 03.06.26 |
48.64 23.03.26 |
19'870 |
|
Solvay 05.10.2026 / 17:30:00 |
24.70 | -0.12% |
24.82 09:01 |
24.34 15:47 |
29.16 06.05.26 |
23.54 23.03.26 |
111'437 |
|
Syensqo 05.10.2026 / 17:30:00 |
79.25 | 1.54% |
79.30 17:17 |
77.80 15:47 |
83.43 14.08.26 |
41.79 23.03.26 |
62'344 |
|
Titan 05.10.2026 / 17:30:00 |
47.56 | 0.38% |
47.82 16:10 |
46.98 09:31 |
58.90 30.01.26 |
42.4 30.03.26 |
6'379 |
|
UCB 05.10.2026 / 17:30:00 |
201.70 | -1.56% |
205.40 09:01 |
201.10 16:30 |
289.55 19.02.26 |
200.25 02.10.26 |
116'390 |
|
Umicore 05.10.2026 / 17:30:00 |
21.10 | 0.48% |
21.24 09:01 |
20.73 15:47 |
26.98 14.05.26 |
14.57 23.03.26 |
132'701 |
|
WDP 05.10.2026 / 17:30:00 |
18.700 | -0.69% |
18.805 15:20 |
18.565 12:34 |
26.17 27.02.26 |
18.565 05.10.26 |
440'386 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 22:59 / 05.10.26 |
25'319.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 02:38 / 06.10.26 |
0.9324 | -0.03% | |
|
USD/CHF 02:38 / 06.10.26 |
0.8312 | -0.01% | |
|
Gold 1 Uz 02:38 / 06.10.26 |
4'137.62 | -0.05% | |
|
Rohöl Brent 23:00 / 05.10.26 |
100.27 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |