Beim Kurs von mehr als 100 € ist Thyssen Krupp Marine Systems (TKMS) erheblich teurer als Rivale Fincantieri. Jedenfalls gemessen an der Wachstumsprognose des TKMS-Managements. Wer jetzt noch kauft, muss auf den Gewinn mehrerer Grossaufträge hoffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.10.2025 - 17:30:03
- 21'749.55
- -0.05%
- -10.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2025 / 17:30:00 |
53.14 | -0.80% | -0.43 | 53.14 | 53.14 | 499'354 | |
|
Ackermans V Haare 21.10.2025 / 17:30:00 |
215.00 | -0.46% | -1.00 | 214.60 | 215.20 | 91'688 | |
|
Aedifica 21.10.2025 / 17:30:00 |
62.55 | 0.81% | 0.50 | 62.50 | 62.75 | 15'844 | |
|
Ageas 21.10.2025 / 17:30:00 |
57.38 | 0.31% | 0.18 | 57.40 | 57.40 | 59'083 | |
|
argenx Br 21.10.2025 / 17:30:00 |
729.00 | -0.38% | -2.80 | 728.00 | 728.00 | 81'510 | |
|
Azelis Group 21.10.2025 / 17:30:00 |
11.480 | 2.23% | 0.25 | 11.260 | 11.490 | 530'403 | |
|
Belgium 20 21.10.2025 / 17:30:03 |
21'749.55 | -0.05% | -10.09 | 0 | |||
|
Cofinimmo 21.10.2025 / 17:30:00 |
73.10 | 0.41% | 0.30 | 73.00 | 73.20 | 34'835 | |
|
Colruyt 21.10.2025 / 17:30:00 |
32.92 | 0.30% | 0.10 | 32.88 | 32.98 | 17'682 | |
|
D'Ieteren Grp 21.10.2025 / 17:30:00 |
158.70 | 0.67% | 1.05 | 158.40 | 158.90 | 9'166 | |
|
DEME Grp 21.10.2025 / 17:30:00 |
130.20 | -0.31% | -0.40 | 130.00 | 132.80 | 1'446 | |
|
ELIA GROUP 21.10.2025 / 17:30:00 |
107.20 | 0.47% | 0.50 | 107.20 | 107.20 | 29'639 | |
|
KBC Gr 21.10.2025 / 17:30:00 |
101.00 | 0.80% | 0.80 | 100.80 | 100.80 | 124'753 | |
|
Lotus Bakeries 21.10.2025 / 17:30:00 |
8'220.00 | 1.73% | 140.00 | 8'190.00 | 8'250.00 | 115 | |
|
Shurg Self REIT Rg 21.10.2025 / 17:30:00 |
33.65 | 0.30% | 0.10 | 33.60 | 34.30 | 11'086 | |
|
Solvay 21.10.2025 / 17:30:00 |
27.92 | -0.29% | -0.08 | 28.04 | 28.04 | 206'948 | |
|
Syensqo 21.10.2025 / 17:30:00 |
70.22 | 1.36% | 0.94 | 70.04 | 70.26 | 159'428 | |
|
Titan 21.10.2025 / 17:30:00 |
38.90 | 2.77% | 1.05 | 38.15 | 39.70 | 24'646 | |
|
UCB 21.10.2025 / 17:30:00 |
253.40 | 0.12% | 0.30 | 255.70 | 255.70 | 261'020 | |
|
Umicore 21.10.2025 / 17:30:00 |
16.940 | -3.37% | -0.59 | 16.890 | 16.890 | 461'151 | |
|
WDP 21.10.2025 / 17:30:00 |
22.80 | 1.97% | 0.44 | 22.76 | 22.80 | 241'068 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 21.10.2025 / 17:30:00 |
16.940 | 74.60% | -29.56% | -1.57% | 23.02% | 17.15% | 56.42% | -46.16% |
|
ELIA GROUP 21.10.2025 / 17:30:00 |
107.20 | 50.98% | -0.50% | 4.18% | 9.78% | 4.18% | 22.60% | -5.75% |
|
KBC Gr 21.10.2025 / 17:30:00 |
101.00 | 34.42% | 70.64% | 0.40% | 0.90% | 10.29% | 48.88% | 103.20% |
|
UCB 21.10.2025 / 17:30:00 |
253.40 | 32.34% | 220.79% | -1.67% | 23.43% | 36.24% | 47.33% | 245.01% |
|
Cofinimmo 21.10.2025 / 17:30:00 |
73.10 | 30.47% | 1.96% | 2.60% | -0.95% | -2.40% | 19.25% | -11.81% |
|
Ageas 21.10.2025 / 17:30:00 |
57.38 | 22.27% | 45.51% | -2.38% | -2.05% | -3.21% | 18.15% | 43.07% |
|
argenx Br 21.10.2025 / 17:30:00 |
729.00 | 22.13% | 113.73% | 5.84% | 16.12% | 41.33% | 40.41% | 100.44% |
|
Belgium 20 21.10.2025 / 17:30:03 |
21'749.55 | 17.36% | 32.68% | 2.25% | 8.73% | 10.38% | 14.35% | 48.67% |
|
WDP 21.10.2025 / 17:30:00 |
22.80 | 17.31% | -21.32% | 4.16% | 10.20% | 10.57% | 4.49% | -8.66% |
|
Ackermans V Haare 21.10.2025 / 17:30:00 |
215.00 | 13.21% | 36.06% | -1.56% | -5.20% | -0.28% | 13.70% | 59.17% |
|
AB InBev 21.10.2025 / 17:30:00 |
53.14 | 11.21% | -8.30% | 3.51% | 6.24% | -7.87% | -11.03% | 15.56% |
|
Aedifica 21.10.2025 / 17:30:00 |
62.55 | 9.92% | -2.36% | 2.46% | -0.08% | -1.73% | 2.54% | -16.60% |
|
Syensqo 21.10.2025 / 17:30:00 |
70.22 | -1.20% | 0.00% | 6.36% | 3.46% | 1.07% | -4.66% | 0.00% |
|
D'Ieteren Grp 21.10.2025 / 17:30:00 |
158.70 | -2.11% | -10.78% | -0.13% | -2.28% | -10.39% | -17.86% | -0.16% |
|
DEME Grp 21.10.2025 / 17:30:00 |
130.20 | -5.09% | 17.45% | 0.93% | 6.46% | -1.66% | -7.53% | 12.51% |
|
Titan 21.10.2025 / 17:30:00 |
38.90 | -5.14% | 78.12% | 5.63% | 8.81% | 8.36% | 17.70% | 234.36% |
|
Shurg Self REIT Rg 21.10.2025 / 17:30:00 |
33.65 | -6.93% | 0.00% | -1.61% | 4.34% | -5.74% | -17.12% | 0.00% |
|
Colruyt 21.10.2025 / 17:30:00 |
32.92 | -9.51% | -19.67% | 1.73% | -12.49% | -12.40% | -17.74% | 40.38% |
|
Solvay 21.10.2025 / 17:30:00 |
27.92 | -9.85% | 0.61% | -3.66% | 4.53% | -2.92% | -28.72% | 59.15% |
|
Lotus Bakeries 21.10.2025 / 17:30:00 |
8'220.00 | -24.77% | -2.06% | 5.52% | 4.45% | 9.16% | -32.95% | 53.90% |
|
Azelis Group 21.10.2025 / 17:30:00 |
11.480 | -40.49% | -49.37% | 7.44% | -3.20% | -19.78% | -38.51% | -49.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2025 / 17:30:00 |
53.14 | -0.80% |
53.43 15:30 |
52.84 09:27 |
63.04 04.06.25 |
44.88 13.01.25 |
499'354 |
|
Ackermans V Haare 21.10.2025 / 17:30:00 |
215.00 | -0.46% |
216.80 12:25 |
214.00 10:17 |
236.20 21.05.25 |
170.5 07.04.25 |
91'688 |
|
Aedifica 21.10.2025 / 17:30:00 |
62.55 | 0.81% |
62.60 17:08 |
62.20 12:40 |
70.70 30.04.25 |
54.4 08.01.25 |
15'844 |
|
Ageas 21.10.2025 / 17:30:00 |
57.38 | 0.31% |
57.50 12:58 |
57.23 10:11 |
63.10 21.08.25 |
46.08 13.01.25 |
59'083 |
|
argenx Br 21.10.2025 / 17:30:00 |
729.00 | -0.38% |
733.40 13:17 |
720.40 16:02 |
733.60 20.10.25 |
456.5 04.07.25 |
81'510 |
|
Azelis Group 21.10.2025 / 17:30:00 |
11.480 | 2.23% |
11.500 17:08 |
11.210 09:15 |
20.98 17.02.25 |
10.555 17.10.25 |
530'403 |
|
Belgium 20 21.10.2025 / 17:30:03 |
21'749.55 | -0.05% |
21'816.15 15:30 |
21'633.32 09:00 |
21'816.15 21.10.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 21.10.2025 / 17:30:00 |
73.10 | 0.41% |
73.30 17:08 |
72.90 15:38 |
79.55 06.05.25 |
51.75 14.01.25 |
34'835 |
|
Colruyt 21.10.2025 / 17:30:00 |
32.92 | 0.30% |
33.12 09:41 |
32.80 14:29 |
42.96 24.04.25 |
31.6 07.10.25 |
17'682 |
|
D'Ieteren Grp 21.10.2025 / 17:30:00 |
158.70 | 0.67% |
158.90 17:11 |
157.20 15:59 |
190.55 25.08.25 |
140 07.04.25 |
9'166 |
|
DEME Grp 21.10.2025 / 17:30:00 |
130.20 | -0.31% |
130.40 17:12 |
128.80 11:06 |
149.40 07.01.25 |
110 07.04.25 |
1'446 |
|
ELIA GROUP 21.10.2025 / 17:30:00 |
107.20 | 0.47% |
107.30 15:27 |
105.90 11:59 |
107.30 21.10.25 |
57.17157 23.01.25 |
29'639 |
|
KBC Gr 21.10.2025 / 17:30:00 |
101.00 | 0.80% |
101.38 15:07 |
100.20 10:31 |
105.45 25.08.25 |
67.24 07.04.25 |
124'753 |
|
Lotus Bakeries 21.10.2025 / 17:30:00 |
8'220.00 | 1.73% |
8'220.00 12:11 |
8'075.00 09:02 |
11'100.00 07.01.25 |
7240 14.07.25 |
115 |
|
Shurg Self REIT Rg 21.10.2025 / 17:30:00 |
33.65 | 0.30% |
33.70 10:13 |
33.35 15:42 |
38.03 30.06.25 |
30.4 09.04.25 |
11'086 |
|
Solvay 21.10.2025 / 17:30:00 |
27.92 | -0.29% |
28.15 09:00 |
27.80 16:43 |
36.10 18.03.25 |
26.2 22.09.25 |
206'948 |
|
Syensqo 21.10.2025 / 17:30:00 |
70.22 | 1.36% |
70.40 17:22 |
68.98 09:06 |
84.84 14.02.25 |
53.78 07.04.25 |
159'428 |
|
Titan 21.10.2025 / 17:30:00 |
38.90 | 2.77% |
39.10 17:07 |
37.80 09:19 |
46.40 31.01.25 |
33.9 31.07.25 |
24'646 |
|
UCB 21.10.2025 / 17:30:00 |
253.40 | 0.12% |
256.20 15:40 |
247.00 12:25 |
263.30 09.10.25 |
130.65 09.04.25 |
261'020 |
|
Umicore 21.10.2025 / 17:30:00 |
16.940 | -3.37% |
17.500 09:38 |
16.780 15:53 |
18.190 15.10.25 |
7.275 11.04.25 |
461'151 |
|
WDP 21.10.2025 / 17:30:00 |
22.80 | 1.97% |
22.80 17:29 |
22.40 09:00 |
22.80 21.10.25 |
18.085 06.01.25 |
241'068 |