Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 29.04.2026 - 17:30:00
- 22'807.69
- -1.09%
- -252.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.04.2026 / 17:30:00 |
62.70 | -1.77% | -1.13 | 62.60 | 62.60 | 0 | |
|
Ackermans V Haare 29.04.2026 / 17:30:00 |
274.70 | -0.40% | -1.10 | 275.40 | 275.40 | 0 | |
|
Aedifica 29.04.2026 / 17:30:00 |
71.38 | -1.69% | -1.23 | 71.15 | 71.15 | 0 | |
|
Ageas 29.04.2026 / 17:30:00 |
66.80 | -0.82% | -0.55 | 66.55 | 66.55 | 0 | |
|
argenx Br 29.04.2026 / 17:30:00 |
655.20 | -1.64% | -10.90 | 656.00 | 656.00 | 0 | |
|
Belgium 20 29.04.2026 / 17:30:00 |
22'807.69 | -1.09% | -252.03 | 0 | |||
|
Cenergy Hldg 29.04.2026 / 17:30:00 |
23.12 | 6.10% | 1.33 | 22.58 | 23.80 | 0 | |
|
CMB.TECH 29.04.2026 / 17:30:00 |
11.440 | 1.06% | 0.12 | 11.380 | 11.660 | 0 | |
|
Cofinimmo 29.04.2026 / 17:30:00 |
83.53 | -1.79% | -1.53 | 83.50 | 83.90 | 0 | |
|
D'Ieteren Grp 29.04.2026 / 17:30:00 |
175.10 | -0.62% | -1.10 | 174.80 | 174.80 | 0 | |
|
DEME Grp 29.04.2026 / 17:30:00 |
186.20 | -0.11% | -0.20 | 186.80 | 186.80 | 0 | |
|
ELIA GROUP 29.04.2026 / 17:30:00 |
137.30 | -1.36% | -1.90 | 138.10 | 138.10 | 0 | |
|
KBC Gr 29.04.2026 / 17:30:00 |
113.38 | 0.11% | 0.13 | 113.35 | 113.35 | 0 | |
|
Lotus Bakeries 29.04.2026 / 17:30:00 |
10'180.00 | 1.60% | 160.00 | 10'140.00 | 10'140.00 | 0 | |
|
Solvay 29.04.2026 / 17:30:00 |
27.77 | 1.72% | 0.47 | 27.66 | 27.66 | 0 | |
|
Syensqo 29.04.2026 / 17:30:00 |
55.95 | 1.04% | 0.58 | 55.50 | 55.50 | 0 | |
|
Titan 29.04.2026 / 17:30:00 |
45.80 | 0.75% | 0.34 | 45.72 | 46.94 | 0 | |
|
UCB 29.04.2026 / 17:30:00 |
225.20 | -1.40% | -3.20 | 226.20 | 226.20 | 0 | |
|
Umicore 29.04.2026 / 17:30:00 |
17.010 | -0.99% | -0.17 | 17.070 | 17.070 | 0 | |
|
VGP 29.04.2026 / 17:30:00 |
87.50 | -0.74% | -0.65 | 87.10 | 87.10 | 0 | |
|
WDP 29.04.2026 / 17:30:00 |
23.16 | -2.28% | -0.54 | 23.20 | 23.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 29.04.2026 / 17:30:00 |
23.12 | 44.30% | 131.81% | 10.94% | 17.24% | 20.04% | 164.23% | 375.76% |
|
CMB.TECH 29.04.2026 / 17:30:00 |
11.440 | 39.32% | 14.11% | 5.34% | 4.76% | 10.42% | 33.96% | -27.20% |
|
DEME Grp 29.04.2026 / 17:30:00 |
186.20 | 33.05% | 35.47% | 0.87% | -2.31% | 4.14% | 42.35% | 55.85% |
|
Lotus Bakeries 29.04.2026 / 17:30:00 |
10'180.00 | 28.13% | -6.70% | 1.80% | 2.41% | 0.00% | 20.62% | 60.58% |
|
ELIA GROUP 29.04.2026 / 17:30:00 |
137.30 | 26.32% | 96.97% | -1.65% | 2.31% | 10.82% | 44.60% | 18.12% |
|
Ackermans V Haare 29.04.2026 / 17:30:00 |
274.70 | 18.98% | 44.55% | -0.69% | 1.44% | 7.47% | 28.01% | 72.81% |
|
AB InBev 29.04.2026 / 17:30:00 |
62.70 | 16.22% | 32.51% | 0.84% | 3.50% | -1.46% | 9.04% | 8.00% |
|
D'Ieteren Grp 29.04.2026 / 17:30:00 |
175.10 | 15.54% | 9.41% | -2.51% | 6.57% | -10.98% | 0.06% | 3.34% |
|
Ageas 29.04.2026 / 17:30:00 |
66.80 | 12.53% | 43.97% | -1.80% | 3.73% | 6.62% | 21.51% | 66.75% |
|
Aedifica 29.04.2026 / 17:30:00 |
71.38 | 7.88% | 28.61% | -3.09% | 0.14% | -4.32% | 0.95% | -1.90% |
|
Cofinimmo 29.04.2026 / 17:30:00 |
83.53 | 7.59% | 52.42% | -2.93% | 0.03% | -5.11% | 18.48% | -2.02% |
|
WDP 29.04.2026 / 17:30:00 |
23.16 | 7.24% | 24.34% | -3.50% | -0.17% | -4.69% | 3.86% | -12.56% |
|
Belgium 20 29.04.2026 / 17:30:00 |
22'807.69 | 3.54% | 24.43% | -1.83% | 0.15% | -5.95% | 18.26% | 38.44% |
|
KBC Gr 29.04.2026 / 17:30:00 |
113.38 | 1.52% | 51.93% | -1.97% | 3.63% | -6.73% | 40.18% | 74.82% |
|
Solvay 29.04.2026 / 17:30:00 |
27.77 | 0.52% | -12.11% | 0.11% | 3.16% | 3.04% | -16.36% | 26.34% |
|
UCB 29.04.2026 / 17:30:00 |
225.20 | -3.79% | 19.42% | -6.56% | -15.91% | -15.91% | 38.84% | 170.55% |
|
Umicore 29.04.2026 / 17:30:00 |
17.010 | -3.86% | 71.12% | -2.72% | 2.41% | -15.20% | 113.16% | -42.29% |
|
argenx Br 29.04.2026 / 17:30:00 |
655.20 | -6.89% | 11.16% | -3.22% | 1.93% | -8.75% | 15.43% | 91.02% |
|
VGP 29.04.2026 / 17:30:00 |
87.50 | -10.60% | 23.81% | -4.74% | 1.33% | -16.03% | 8.09% | -7.36% |
|
Titan 29.04.2026 / 17:30:00 |
45.80 | -13.90% | 13.93% | -1.40% | -2.76% | -15.34% | 12.67% | 206.75% |
|
Syensqo 29.04.2026 / 17:30:00 |
55.95 | -19.07% | -21.03% | 0.99% | 13.72% | -27.71% | -10.22% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.04.2026 / 17:30:00 |
62.70 | -1.77% |
64.02 09:06 |
62.18 15:59 |
68.82 27.02.26 |
53.3 06.01.26 |
820'609 |
|
Ackermans V Haare 29.04.2026 / 17:30:00 |
274.70 | -0.40% |
275.60 14:21 |
273.00 10:17 |
300.00 27.02.26 |
231.6 02.01.26 |
6'188 |
|
Aedifica 29.04.2026 / 17:30:00 |
71.38 | -1.69% |
72.55 09:00 |
71.20 16:31 |
80.08 18.02.26 |
67.4 05.01.26 |
118'046 |
|
Ageas 29.04.2026 / 17:30:00 |
66.80 | -0.82% |
67.35 09:05 |
66.35 10:13 |
68.95 22.04.26 |
57.6 23.03.26 |
139'740 |
|
argenx Br 29.04.2026 / 17:30:00 |
655.20 | -1.64% |
666.00 14:24 |
646.20 16:47 |
738.10 26.02.26 |
568.6 23.03.26 |
41'069 |
|
Belgium 20 29.04.2026 / 17:30:00 |
22'807.69 | -1.09% |
23'075.24 09:00 |
22'689.81 16:31 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 29.04.2026 / 17:30:00 |
23.12 | 6.10% |
23.78 16:40 |
21.90 10:11 |
23.78 29.04.26 |
15.28 02.01.26 |
4'000 |
|
CMB.TECH 29.04.2026 / 17:30:00 |
11.440 | 1.06% |
11.480 16:35 |
11.300 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
59'999 |
|
Cofinimmo 29.04.2026 / 17:30:00 |
83.53 | -1.79% |
84.85 09:00 |
83.48 17:27 |
94.70 18.02.26 |
77.7 23.03.26 |
6'299 |
|
D'Ieteren Grp 29.04.2026 / 17:30:00 |
175.10 | -0.62% |
176.85 09:02 |
174.90 14:55 |
199.80 03.02.26 |
151.8 05.01.26 |
9'121 |
|
DEME Grp 29.04.2026 / 17:30:00 |
186.20 | -0.11% |
187.00 16:27 |
185.80 09:35 |
204.50 09.04.26 |
140 02.01.26 |
7'453 |
|
ELIA GROUP 29.04.2026 / 17:30:00 |
137.30 | -1.36% |
138.90 09:00 |
136.50 16:56 |
141.10 17.04.26 |
109.1 14.01.26 |
27'771 |
|
KBC Gr 29.04.2026 / 17:30:00 |
113.38 | 0.11% |
114.25 12:32 |
112.85 10:11 |
125.25 12.02.26 |
99.8 23.03.26 |
115'484 |
|
Lotus Bakeries 29.04.2026 / 17:30:00 |
10'180.00 | 1.60% |
10'220.00 12:04 |
10'060.00 09:14 |
10'800.00 09.02.26 |
8000 02.01.26 |
107 |
|
Solvay 29.04.2026 / 17:30:00 |
27.77 | 1.72% |
27.88 16:42 |
27.24 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
150'166 |
|
Syensqo 29.04.2026 / 17:30:00 |
55.95 | 1.04% |
56.55 14:53 |
55.70 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
55'047 |
|
Titan 29.04.2026 / 17:30:00 |
45.80 | 0.75% |
46.23 14:02 |
45.30 09:00 |
58.90 30.01.26 |
42.4 30.03.26 |
6'127 |
|
UCB 29.04.2026 / 17:30:00 |
225.20 | -1.40% |
228.70 09:01 |
223.00 16:53 |
289.55 19.02.26 |
223 29.04.26 |
226'228 |
|
Umicore 29.04.2026 / 17:30:00 |
17.010 | -0.99% |
17.350 12:16 |
16.940 17:14 |
22.08 28.01.26 |
14.57 23.03.26 |
147'934 |
|
VGP 29.04.2026 / 17:30:00 |
87.50 | -0.74% |
90.10 09:01 |
87.40 17:14 |
111.20 11.02.26 |
80.6 30.03.26 |
2'467 |
|
WDP 29.04.2026 / 17:30:00 |
23.16 | -2.28% |
23.80 09:00 |
23.12 17:14 |
26.17 27.02.26 |
21.46 23.03.26 |
192'406 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 22:57 / 29.04.26 |
23'804.00 | -0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 03:40 / 30.04.26 |
0.9234 | 0.00% | |
|
USD/CHF 03:40 / 30.04.26 |
0.7909 | -0.03% | |
|
Gold 1 Uz 03:40 / 30.04.26 |
4'576.59 | 0.71% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |