Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 25.02.2026 - 17:30:05
- 24'593.53
- -0.41%
- -100.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.02.2026 / 17:30:00 |
67.12 | -1.37% | -0.93 | 67.22 | 67.22 | 0 | |
|
Ackermans V Haare 25.02.2026 / 17:30:00 |
293.80 | 0.34% | 1.00 | 293.80 | 293.80 | 0 | |
|
Aedifica 25.02.2026 / 17:30:00 |
77.60 | -0.19% | -0.15 | 77.35 | 77.75 | 0 | |
|
Ageas 25.02.2026 / 17:30:00 |
63.30 | 0.28% | 0.18 | 63.20 | 63.20 | 0 | |
|
argenx Br 25.02.2026 / 17:30:00 |
710.20 | -0.07% | -0.50 | 710.20 | 710.20 | 0 | |
|
Belgium 20 25.02.2026 / 17:30:05 |
24'593.53 | -0.41% | -100.26 | 0 | |||
|
Cofinimmo 25.02.2026 / 17:30:00 |
91.60 | -0.22% | -0.20 | 91.25 | 91.25 | 0 | |
|
Colruyt 25.02.2026 / 17:30:00 |
34.78 | -0.09% | -0.03 | 34.66 | 34.94 | 0 | |
|
D'Ieteren Grp 25.02.2026 / 17:30:00 |
177.80 | -2.15% | -3.90 | 178.10 | 178.10 | 0 | |
|
DEME Grp 25.02.2026 / 17:30:00 |
193.20 | 0.10% | 0.20 | 189.20 | 197.00 | 0 | |
|
ELIA GROUP 25.02.2026 / 17:30:00 |
138.70 | 2.51% | 3.40 | 137.80 | 137.80 | 0 | |
|
KBC Gr 25.02.2026 / 17:30:00 |
114.65 | 0.55% | 0.63 | 114.25 | 114.25 | 0 | |
|
Lotus Bakeries 25.02.2026 / 17:30:00 |
10'630.00 | 0.47% | 50.00 | 10'600.00 | 10'600.00 | 0 | |
|
Shurg Self REIT Rg 25.02.2026 / 17:30:00 |
30.65 | 0.66% | 0.20 | 30.05 | 31.30 | 0 | |
|
Solvay 25.02.2026 / 17:30:00 |
27.90 | -1.20% | -0.34 | 27.88 | 27.92 | 0 | |
|
Syensqo 25.02.2026 / 17:30:00 |
78.44 | 0.41% | 0.32 | 78.60 | 78.60 | 0 | |
|
Titan 25.02.2026 / 17:30:00 |
53.50 | -0.19% | -0.10 | 53.00 | 53.80 | 0 | |
|
UCB 25.02.2026 / 17:30:00 |
268.85 | -0.81% | -2.20 | 269.70 | 269.70 | 0 | |
|
Umicore 25.02.2026 / 17:30:00 |
18.220 | -0.92% | -0.17 | 18.240 | 18.240 | 0 | |
|
VGP 25.02.2026 / 17:30:00 |
107.80 | 1.32% | 1.40 | 105.40 | 110.00 | 0 | |
|
WDP 25.02.2026 / 17:30:00 |
25.58 | 0.08% | 0.02 | 25.60 | 25.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 25.02.2026 / 17:30:00 |
193.20 | 37.76% | 40.26% | -1.02% | 12.72% | 34.54% | 40.41% | 64.99% |
|
Lotus Bakeries 25.02.2026 / 17:30:00 |
10'630.00 | 35.29% | -1.49% | 3.40% | 7.70% | 39.32% | 22.04% | 72.88% |
|
Ackermans V Haare 25.02.2026 / 17:30:00 |
293.80 | 26.32% | 53.46% | 6.22% | 19.63% | 35.77% | 48.35% | 86.14% |
|
AB InBev 25.02.2026 / 17:30:00 |
67.12 | 23.91% | 41.27% | 0.03% | 14.25% | 26.79% | 18.00% | 20.04% |
|
ELIA GROUP 25.02.2026 / 17:30:00 |
138.70 | 22.78% | 91.45% | 3.51% | 13.36% | 33.30% | 130.57% | 13.35% |
|
D'Ieteren Grp 25.02.2026 / 17:30:00 |
177.80 | 19.15% | 12.82% | -6.67% | -9.15% | 23.52% | 9.58% | 0.50% |
|
Cofinimmo 25.02.2026 / 17:30:00 |
91.60 | 16.13% | 64.52% | -2.14% | 2.40% | 18.73% | 53.56% | 5.82% |
|
WDP 25.02.2026 / 17:30:00 |
25.58 | 15.66% | 34.10% | 0.91% | 9.22% | 16.96% | 23.93% | -10.57% |
|
Aedifica 25.02.2026 / 17:30:00 |
77.60 | 15.53% | 37.73% | -1.83% | 2.51% | 18.11% | 24.31% | 0.64% |
|
Syensqo 25.02.2026 / 17:30:00 |
78.44 | 14.18% | 11.41% | -0.88% | 9.16% | 14.98% | -1.91% | 0.00% |
|
UCB 25.02.2026 / 17:30:00 |
268.85 | 14.17% | 41.73% | -5.50% | 6.48% | 11.83% | 47.62% | 231.36% |
|
Belgium 20 25.02.2026 / 17:30:05 |
24'593.53 | 11.65% | 33.24% | -0.99% | 5.67% | 12.12% | 24.55% | 47.47% |
|
Colruyt 25.02.2026 / 17:30:00 |
34.78 | 10.37% | -4.03% | 1.22% | 7.58% | 5.65% | -6.86% | 35.66% |
|
VGP 25.02.2026 / 17:30:00 |
107.80 | 7.91% | 49.44% | -0.46% | 5.27% | 6.31% | 29.57% | 26.52% |
|
Ageas 25.02.2026 / 17:30:00 |
63.30 | 5.47% | 34.94% | 0.88% | 6.34% | 12.38% | 19.60% | 51.49% |
|
Shurg Self REIT Rg 25.02.2026 / 17:30:00 |
30.65 | 4.28% | -15.53% | 0.49% | -0.65% | -3.39% | -11.35% | 0.00% |
|
Solvay 25.02.2026 / 17:30:00 |
27.90 | 3.98% | -9.08% | 2.95% | 10.63% | -0.14% | -13.30% | 33.99% |
|
Umicore 25.02.2026 / 17:30:00 |
18.220 | 2.91% | 83.17% | -3.16% | -14.54% | 16.05% | 98.04% | -41.10% |
|
KBC Gr 25.02.2026 / 17:30:00 |
114.65 | 2.22% | 52.97% | -2.45% | -3.19% | 10.45% | 36.46% | 64.87% |
|
Titan 25.02.2026 / 17:30:00 |
53.50 | 1.52% | 34.34% | 0.38% | -7.92% | 18.76% | 28.76% | 243.81% |
|
argenx Br 25.02.2026 / 17:30:00 |
710.20 | -0.66% | 18.61% | -0.25% | 0.11% | -10.75% | 18.49% | 105.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.02.2026 / 17:30:00 |
67.12 | -1.37% |
68.20 09:00 |
66.46 16:31 |
68.65 12.02.26 |
53.3 06.01.26 |
1'969'672 |
|
Ackermans V Haare 25.02.2026 / 17:30:00 |
293.80 | 0.34% |
295.40 15:58 |
292.20 09:00 |
295.40 25.02.26 |
231.6 02.01.26 |
11'490 |
|
Aedifica 25.02.2026 / 17:30:00 |
77.60 | -0.19% |
78.30 10:39 |
76.95 15:16 |
80.08 18.02.26 |
67.4 05.01.26 |
82'115 |
|
Ageas 25.02.2026 / 17:30:00 |
63.30 | 0.28% |
65.05 09:14 |
62.35 15:23 |
65.05 25.02.26 |
57.7 23.01.26 |
243'163 |
|
argenx Br 25.02.2026 / 17:30:00 |
710.20 | -0.07% |
720.10 15:53 |
706.20 11:02 |
737.00 27.01.26 |
660.4 12.01.26 |
33'248 |
|
Belgium 20 25.02.2026 / 17:30:05 |
24'593.53 | -0.41% |
24'720.40 09:00 |
24'464.10 16:42 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 25.02.2026 / 17:30:00 |
91.60 | -0.22% |
92.45 10:35 |
90.80 15:16 |
94.70 18.02.26 |
79.15 02.01.26 |
49'010 |
|
Colruyt 25.02.2026 / 17:30:00 |
34.78 | -0.09% |
34.92 12:47 |
34.68 16:01 |
35.18 24.02.26 |
30.2 09.01.26 |
14'622 |
|
D'Ieteren Grp 25.02.2026 / 17:30:00 |
177.80 | -2.15% |
182.60 09:03 |
177.30 17:21 |
199.80 03.02.26 |
151.8 05.01.26 |
91'199 |
|
DEME Grp 25.02.2026 / 17:30:00 |
193.20 | 0.10% |
196.20 10:32 |
192.80 17:08 |
198.00 20.02.26 |
140 02.01.26 |
5'612 |
|
ELIA GROUP 25.02.2026 / 17:30:00 |
138.70 | 2.51% |
139.10 17:19 |
135.50 09:01 |
139.10 25.02.26 |
109.1 14.01.26 |
47'279 |
|
KBC Gr 25.02.2026 / 17:30:00 |
114.65 | 0.55% |
115.00 09:01 |
113.00 10:36 |
125.25 12.02.26 |
111.4 02.01.26 |
621'433 |
|
Lotus Bakeries 25.02.2026 / 17:30:00 |
10'630.00 | 0.47% |
10'720.00 15:50 |
10'500.00 09:19 |
10'800.00 09.02.26 |
8000 02.01.26 |
229 |
|
Shurg Self REIT Rg 25.02.2026 / 17:30:00 |
30.65 | 0.66% |
30.75 17:14 |
30.35 11:28 |
32.85 16.01.26 |
28.7 05.01.26 |
15'159 |
|
Solvay 25.02.2026 / 17:30:00 |
27.90 | -1.20% |
28.37 13:05 |
27.46 09:14 |
29.02 24.02.26 |
24.12 20.01.26 |
218'922 |
|
Syensqo 25.02.2026 / 17:30:00 |
78.44 | 0.41% |
78.88 14:58 |
77.12 09:07 |
82.15 12.02.26 |
68.5 02.01.26 |
94'459 |
|
Titan 25.02.2026 / 17:30:00 |
53.50 | -0.19% |
54.10 09:39 |
53.40 11:35 |
58.90 30.01.26 |
52.1 20.02.26 |
2'052 |
|
UCB 25.02.2026 / 17:30:00 |
268.85 | -0.81% |
271.70 09:00 |
265.60 14:01 |
289.55 19.02.26 |
232.5 05.01.26 |
182'721 |
|
Umicore 25.02.2026 / 17:30:00 |
18.220 | -0.92% |
18.480 15:01 |
17.590 09:00 |
22.08 28.01.26 |
17.17 23.02.26 |
1'973'507 |
|
VGP 25.02.2026 / 17:30:00 |
107.80 | 1.32% |
108.20 17:18 |
106.20 09:33 |
111.20 11.02.26 |
95.8 05.01.26 |
2'745 |
|
WDP 25.02.2026 / 17:30:00 |
25.58 | 0.08% |
25.79 10:04 |
25.48 12:04 |
25.98 24.02.26 |
21.74 05.01.26 |
161'175 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 22:59 / 25.02.26 |
25'219.00 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 02:45 / 26.02.26 |
0.9121 | -0.03% | |
|
USD/CHF 02:45 / 26.02.26 |
0.7711 | -0.20% | |
|
Gold 1 Uz 02:45 / 26.02.26 |
5'191.52 | 0.51% | |
|
Rohöl Brent 22:59 / 25.02.26 |
70.88 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |