Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 17.07.2026 - 17:30:11
- 24'855.24
- 0.18%
- 44.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 0.30% | 0.21 | 71.10 | 71.10 | 0 | |
|
Ackermans V Haare 17.07.2026 / 17:30:00 |
268.00 | -0.89% | -2.40 | 268.20 | 268.60 | 0 | |
|
Aedifica 17.07.2026 / 17:30:00 |
70.05 | 0.65% | 0.45 | 70.00 | 71.35 | 0 | |
|
Ageas 17.07.2026 / 17:30:00 |
72.23 | 1.76% | 1.25 | 70.85 | 72.40 | 0 | |
|
argenx Br 17.07.2026 / 17:30:00 |
750.70 | 0.11% | 0.80 | 752.00 | 752.00 | 0 | |
|
Azelis Group 17.07.2026 / 17:30:00 |
10.510 | -3.75% | -0.41 | 10.470 | 10.520 | 0 | |
|
Belgium 20 17.07.2026 / 17:30:11 |
24'855.24 | 0.18% | 44.60 | 0 | |||
|
Cenergy Hldg 17.07.2026 / 17:30:00 |
20.06 | -2.53% | -0.52 | 19.450 | 20.44 | 0 | |
|
CMB.TECH 17.07.2026 / 17:30:00 |
13.120 | -4.93% | -0.68 | 12.860 | 13.400 | 0 | |
|
D'Ieteren Grp 17.07.2026 / 17:30:00 |
174.90 | -0.43% | -0.75 | 174.70 | 175.40 | 0 | |
|
DEME Grp 17.07.2026 / 17:30:00 |
169.00 | -1.40% | -2.40 | 165.80 | 172.80 | 0 | |
|
ELIA GROUP 17.07.2026 / 17:30:00 |
139.40 | 3.34% | 4.50 | 139.00 | 139.60 | 0 | |
|
KBC Gr 17.07.2026 / 17:30:00 |
120.35 | -0.76% | -0.93 | 120.40 | 120.40 | 0 | |
|
Lotus Bakeries 17.07.2026 / 16:59:04 |
11'080.00 | 0.00% | 0.00 | 10'860.00 | 11'300.00 | 0 | |
|
Melexis 17.07.2026 / 17:30:00 |
70.10 | -2.67% | -1.93 | 69.95 | 69.95 | 0 | |
|
Solvay 17.07.2026 / 17:30:00 |
25.93 | -0.80% | -0.21 | 25.92 | 25.96 | 0 | |
|
Syensqo 17.07.2026 / 17:30:00 |
68.40 | 0.18% | 0.13 | 68.35 | 68.35 | 0 | |
|
Titan 17.07.2026 / 17:30:00 |
49.31 | -0.70% | -0.35 | 48.22 | 49.48 | 0 | |
|
UCB 17.07.2026 / 17:30:00 |
238.50 | 0.65% | 1.55 | 239.30 | 239.30 | 0 | |
|
Umicore 17.07.2026 / 17:30:00 |
19.170 | -0.73% | -0.14 | 18.770 | 37.00 | 0 | |
|
WDP 17.07.2026 / 17:30:00 |
22.37 | 2.15% | 0.47 | 22.36 | 22.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 17.07.2026 / 17:30:00 |
13.120 | 69.85% | 39.11% | -2.53% | 3.96% | 21.48% | 63.80% | 0.44% |
|
Lotus Bakeries 17.07.2026 / 16:59:04 |
11'080.00 | 41.69% | 3.17% | -1.60% | -1.16% | 10.36% | 45.22% | 48.13% |
|
Cenergy Hldg 17.07.2026 / 17:30:00 |
20.06 | 36.29% | 118.94% | -7.39% | -21.46% | -4.66% | 90.32% | 229.81% |
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 28.77% | 46.81% | 1.87% | 0.98% | 14.35% | 21.43% | 36.66% |
|
Melexis 17.07.2026 / 17:30:00 |
70.10 | 25.70% | 27.82% | -2.84% | -13.93% | -0.14% | -6.47% | -25.56% |
|
ELIA GROUP 17.07.2026 / 17:30:00 |
139.40 | 22.41% | 90.88% | 2.05% | 5.69% | 0.07% | 39.12% | 26.47% |
|
DEME Grp 17.07.2026 / 17:30:00 |
169.00 | 22.34% | 24.56% | -0.12% | -6.37% | -9.33% | 29.40% | 41.42% |
|
Ageas 17.07.2026 / 17:30:00 |
72.23 | 18.59% | 51.72% | 1.73% | 6.68% | 6.37% | 25.23% | 91.36% |
|
Azelis Group 17.07.2026 / 17:30:00 |
10.510 | 17.58% | -42.13% | 3.24% | 6.54% | -5.49% | -25.83% | -50.14% |
|
Ackermans V Haare 17.07.2026 / 17:30:00 |
268.00 | 16.65% | 41.72% | -0.04% | -6.88% | -2.69% | 27.86% | 77.08% |
|
D'Ieteren Grp 17.07.2026 / 17:30:00 |
174.90 | 15.18% | 9.07% | 0.98% | 8.10% | -1.24% | 1.04% | 10.54% |
|
Belgium 20 17.07.2026 / 17:30:11 |
24'855.24 | 12.84% | 33.87% | 0.42% | -0.73% | 8.08% | 28.44% | 58.34% |
|
KBC Gr 17.07.2026 / 17:30:00 |
120.35 | 8.72% | 62.70% | 0.04% | 0.50% | 6.72% | 35.35% | 83.75% |
|
Umicore 17.07.2026 / 17:30:00 |
19.170 | 8.06% | 92.33% | -3.72% | -14.42% | 12.90% | 23.60% | -28.08% |
|
argenx Br 17.07.2026 / 17:30:00 |
750.70 | 4.82% | 25.15% | -1.56% | -2.30% | 12.65% | 52.64% | 124.86% |
|
Aedifica 17.07.2026 / 17:30:00 |
70.05 | 3.42% | 23.29% | 0.83% | 2.56% | -3.91% | 9.28% | 7.57% |
|
UCB 17.07.2026 / 17:30:00 |
238.50 | -0.19% | 23.90% | 0.55% | -4.31% | 0.46% | 36.68% | 198.35% |
|
Syensqo 17.07.2026 / 17:30:00 |
68.40 | -0.21% | -2.63% | 3.60% | 1.18% | 23.24% | 0.37% | 0.00% |
|
WDP 17.07.2026 / 17:30:00 |
22.37 | -0.90% | 14.90% | 2.52% | 3.18% | -6.01% | 9.66% | -20.19% |
|
Solvay 17.07.2026 / 17:30:00 |
25.93 | -3.76% | -15.84% | -0.19% | -5.57% | -5.85% | -10.03% | 28.45% |
|
Titan 17.07.2026 / 17:30:00 |
49.31 | -5.95% | 24.46% | -2.21% | -7.92% | 6.87% | 30.45% | 183.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 0.30% |
71.72 15:48 |
70.78 16:50 |
74.64 26.06.26 |
53.3 06.01.26 |
778'933 |
|
Ackermans V Haare 17.07.2026 / 17:30:00 |
268.00 | -0.89% |
271.20 09:13 |
266.60 11:51 |
300.00 27.02.26 |
231.6 02.01.26 |
43'813 |
|
Aedifica 17.07.2026 / 17:30:00 |
70.05 | 0.65% |
70.65 09:49 |
69.93 16:13 |
80.08 18.02.26 |
66.55 18.05.26 |
48'163 |
|
Ageas 17.07.2026 / 17:30:00 |
72.23 | 1.76% |
72.25 12:58 |
70.80 14:14 |
72.25 17.07.26 |
57.6 23.03.26 |
138'635 |
|
argenx Br 17.07.2026 / 17:30:00 |
750.70 | 0.11% |
750.90 15:46 |
734.80 15:22 |
833.20 02.07.26 |
568.6 23.03.26 |
35'816 |
|
Azelis Group 17.07.2026 / 17:30:00 |
10.510 | -3.75% |
10.870 09:01 |
10.460 17:29 |
11.650 05.05.26 |
6.91 23.03.26 |
85'997 |
|
Belgium 20 17.07.2026 / 17:30:11 |
24'855.24 | 0.18% |
24'895.62 15:46 |
24'690.22 15:22 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 17.07.2026 / 17:30:00 |
20.06 | -2.53% |
20.30 10:54 |
19.790 16:09 |
28.09 01.06.26 |
15.28 02.01.26 |
2'619 |
|
CMB.TECH 17.07.2026 / 17:30:00 |
13.120 | -4.93% |
13.480 12:52 |
13.000 17:05 |
15.380 21.05.26 |
8.03 05.01.26 |
59'761 |
|
D'Ieteren Grp 17.07.2026 / 17:30:00 |
174.90 | -0.43% |
176.30 13:57 |
173.30 11:18 |
199.80 03.02.26 |
151.8 05.01.26 |
9'331 |
|
DEME Grp 17.07.2026 / 17:30:00 |
169.00 | -1.40% |
170.40 09:12 |
168.20 10:44 |
206.25 06.05.26 |
140 02.01.26 |
2'631 |
|
ELIA GROUP 17.07.2026 / 17:30:00 |
139.40 | 3.34% |
139.90 15:44 |
135.10 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
21'819 |
|
KBC Gr 17.07.2026 / 17:30:00 |
120.35 | -0.76% |
121.00 09:49 |
118.73 15:24 |
125.25 12.02.26 |
99.8 23.03.26 |
186'493 |
|
Lotus Bakeries 17.07.2026 / 16:59:04 |
11'080.00 | 0.00% |
11'130.00 15:56 |
10'960.00 10:55 |
11'880.00 11.06.26 |
8000 02.01.26 |
75 |
|
Melexis 17.07.2026 / 17:30:00 |
70.10 | -2.67% |
70.38 16:51 |
68.20 10:40 |
86.85 03.06.26 |
48.64 23.03.26 |
32'359 |
|
Solvay 17.07.2026 / 17:30:00 |
25.93 | -0.80% |
26.16 15:42 |
25.88 11:44 |
29.16 06.05.26 |
23.54 23.03.26 |
74'247 |
|
Syensqo 17.07.2026 / 17:30:00 |
68.40 | 0.18% |
68.80 15:48 |
67.70 10:27 |
82.15 12.02.26 |
41.79 23.03.26 |
40'689 |
|
Titan 17.07.2026 / 17:30:00 |
49.31 | -0.70% |
49.52 10:10 |
49.02 09:02 |
58.90 30.01.26 |
42.4 30.03.26 |
1'505 |
|
UCB 17.07.2026 / 17:30:00 |
238.50 | 0.65% |
238.60 16:04 |
234.60 10:35 |
289.55 19.02.26 |
223 29.04.26 |
106'301 |
|
Umicore 17.07.2026 / 17:30:00 |
19.170 | -0.73% |
19.190 16:10 |
18.690 10:22 |
26.98 14.05.26 |
14.57 23.03.26 |
452'510 |
|
WDP 17.07.2026 / 17:30:00 |
22.37 | 2.15% |
22.54 15:46 |
22.02 09:00 |
26.17 27.02.26 |
21.18 09.06.26 |
174'876 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:59 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 03:54 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 03:54 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |