Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.09.2026 - 17:30:07
- 25'516.46
- 0.71%
- 178.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.09.2026 / 17:30:00 |
67.60 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 21.09.2026 / 17:30:00 |
275.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 21.09.2026 / 17:30:00 |
65.70 | 0.00% | 0.00 | 0 | |||
|
Ageas 21.09.2026 / 17:30:00 |
76.90 | 0.00% | 0.00 | 0 | |||
|
argenx Br 21.09.2026 / 17:30:00 |
867.60 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 21.09.2026 / 17:30:00 |
11.895 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 21.09.2026 / 17:30:07 |
25'516.46 | 0.71% | 178.72 | 0 | |||
|
Cenergy Hldg 21.09.2026 / 17:30:00 |
23.00 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 21.09.2026 / 17:30:00 |
17.300 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 21.09.2026 / 17:30:00 |
166.00 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 21.09.2026 / 17:30:00 |
181.20 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 21.09.2026 / 17:30:00 |
119.90 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 21.09.2026 / 17:30:00 |
133.85 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 21.09.2026 / 17:30:00 |
12'460.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 21.09.2026 / 17:30:00 |
67.85 | 0.00% | 0.00 | 0 | |||
|
Solvay 21.09.2026 / 17:30:00 |
25.27 | 0.00% | 0.00 | 0 | |||
|
Syensqo 21.09.2026 / 17:30:00 |
78.10 | 0.00% | 0.00 | 0 | |||
|
Titan 21.09.2026 / 17:30:00 |
49.84 | 0.00% | 0.00 | 0 | |||
|
UCB 21.09.2026 / 17:30:00 |
212.40 | 0.00% | 0.00 | 0 | |||
|
Umicore 21.09.2026 / 17:30:00 |
21.54 | 0.00% | 0.00 | 0 | |||
|
WDP 21.09.2026 / 17:30:00 |
20.97 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 21.09.2026 / 17:30:00 |
17.300 | 112.92% | 74.40% | 3.47% | 11.61% | 38.84% | 123.23% | 10.81% |
|
Lotus Bakeries 21.09.2026 / 17:30:00 |
12'460.00 | 59.34% | 16.01% | 3.15% | -3.86% | 8.54% | 57.72% | 67.70% |
|
Cenergy Hldg 21.09.2026 / 17:30:00 |
23.00 | 52.32% | 144.68% | 3.88% | 4.55% | -0.69% | 91.35% | 255.49% |
|
DEME Grp 21.09.2026 / 17:30:00 |
181.20 | 29.34% | 31.69% | 2.03% | 6.84% | 3.78% | 47.56% | 77.30% |
|
Ageas 21.09.2026 / 17:30:00 |
76.90 | 28.49% | 64.39% | 2.33% | 4.84% | 10.65% | 31.62% | 95.92% |
|
Azelis Group 21.09.2026 / 17:30:00 |
11.895 | 28.08% | -36.96% | -0.38% | -0.79% | 24.88% | -0.63% | -32.76% |
|
AB InBev 21.09.2026 / 17:30:00 |
67.60 | 23.09% | 40.34% | -2.24% | -1.17% | -8.23% | 35.80% | 26.78% |
|
argenx Br 21.09.2026 / 17:30:00 |
867.60 | 21.27% | 44.79% | 0.20% | 0.88% | 9.77% | 37.93% | 83.19% |
|
Umicore 21.09.2026 / 17:30:00 |
21.54 | 20.54% | 114.54% | 0.56% | -8.34% | 6.11% | 62.20% | -4.94% |
|
KBC Gr 21.09.2026 / 17:30:00 |
133.85 | 19.99% | 79.57% | 2.45% | 0.90% | 14.01% | 35.34% | 120.37% |
|
Ackermans V Haare 21.09.2026 / 17:30:00 |
275.00 | 18.64% | 44.13% | 2.50% | 6.84% | -2.52% | 19.46% | 91.77% |
|
Melexis 21.09.2026 / 17:30:00 |
67.85 | 18.41% | 20.41% | 5.93% | 7.19% | -11.25% | 1.76% | -16.70% |
|
Belgium 20 21.09.2026 / 17:30:07 |
25'516.46 | 15.84% | 36.72% | 0.21% | -0.54% | -0.56% | 27.86% | 54.81% |
|
Syensqo 21.09.2026 / 17:30:00 |
78.10 | 14.15% | 11.38% | -2.44% | -3.52% | 20.80% | 15.34% | 0.00% |
|
D'Ieteren Grp 21.09.2026 / 17:30:00 |
166.00 | 8.85% | 3.07% | -1.54% | -5.84% | -2.01% | 1.97% | 3.23% |
|
ELIA GROUP 21.09.2026 / 17:30:00 |
119.90 | 8.80% | 69.66% | 4.62% | -5.25% | -13.90% | 22.85% | 23.24% |
|
Aedifica 21.09.2026 / 17:30:00 |
65.70 | -2.38% | 16.39% | -0.15% | -4.85% | -8.18% | 4.70% | 18.91% |
|
WDP 21.09.2026 / 17:30:00 |
20.97 | -5.11% | 10.02% | -0.24% | -2.56% | -5.20% | 2.19% | -12.11% |
|
Titan 21.09.2026 / 17:30:00 |
49.84 | -5.61% | 24.91% | -0.52% | -2.08% | -2.47% | 40.10% | 199.16% |
|
Solvay 21.09.2026 / 17:30:00 |
25.27 | -6.96% | -18.64% | -2.58% | -1.21% | -3.92% | -4.06% | 19.28% |
|
UCB 21.09.2026 / 17:30:00 |
212.40 | -10.53% | 11.06% | 1.09% | -3.72% | -19.74% | 2.96% | 148.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.09.2026 / 17:30:00 |
67.60 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
556'144 | ||
|
Ackermans V Haare 21.09.2026 / 17:30:00 |
275.00 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
6'753 | ||
|
Aedifica 21.09.2026 / 17:30:00 |
65.70 | 0.00% |
80.08 18.02.26 |
64.9 21.09.26 |
42'466 | ||
|
Ageas 21.09.2026 / 17:30:00 |
76.90 | 0.00% |
77.05 17.09.26 |
57.6 23.03.26 |
60'950 | ||
|
argenx Br 21.09.2026 / 17:30:00 |
867.60 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
40'197 | ||
|
Azelis Group 21.09.2026 / 17:30:00 |
11.895 | 0.00% |
12.580 02.09.26 |
6.91 23.03.26 |
147'725 | ||
|
Belgium 20 21.09.2026 / 17:30:07 |
25'516.46 | 0.71% |
25'593.69 14:42 |
25'308.59 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 21.09.2026 / 17:30:00 |
23.00 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
1'313 | ||
|
CMB.TECH 21.09.2026 / 17:30:00 |
17.300 | 0.00% |
18.160 17.09.26 |
8.03 05.01.26 |
93'797 | ||
|
D'Ieteren Grp 21.09.2026 / 17:30:00 |
166.00 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
26'562 | ||
|
DEME Grp 21.09.2026 / 17:30:00 |
181.20 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
1'036 | ||
|
ELIA GROUP 21.09.2026 / 17:30:00 |
119.90 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
59'754 | ||
|
KBC Gr 21.09.2026 / 17:30:00 |
133.85 | 0.00% |
134.25 07.09.26 |
99.8 23.03.26 |
117'637 | ||
|
Lotus Bakeries 21.09.2026 / 17:30:00 |
12'460.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
190 | ||
|
Melexis 21.09.2026 / 17:30:00 |
67.85 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
48'113 | ||
|
Solvay 21.09.2026 / 17:30:00 |
25.27 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
103'472 | ||
|
Syensqo 21.09.2026 / 17:30:00 |
78.10 | 0.00% |
83.43 14.08.26 |
41.79 23.03.26 |
68'693 | ||
|
Titan 21.09.2026 / 17:30:00 |
49.84 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
4'076 | ||
|
UCB 21.09.2026 / 17:30:00 |
212.40 | 0.00% |
289.55 19.02.26 |
200.7 10.09.26 |
82'035 | ||
|
Umicore 21.09.2026 / 17:30:00 |
21.54 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
132'197 | ||
|
WDP 21.09.2026 / 17:30:00 |
20.97 | 0.00% |
26.17 27.02.26 |
20.67 15.09.26 |
164'643 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 05:50 / 22.09.26 |
0.9413 | -0.04% | |
|
USD/CHF 05:50 / 22.09.26 |
0.8205 | -0.07% | |
|
Gold 1 Uz 05:50 / 22.09.26 |
4'343.80 | 0.00% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |