Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.03.2026 - 17:30:03
- 21'564.61
- 0.02%
- 4.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 17:30:00 |
59.06 | 0.10% | 0.06 | 58.98 | 58.98 | 721'215 | |
|
Ackermans V Haare 24.03.2026 / 17:30:00 |
263.40 | 0.61% | 1.60 | 263.00 | 263.60 | 56'456 | |
|
Aedifica 24.03.2026 / 17:30:00 |
69.70 | 0.14% | 0.10 | 69.40 | 69.80 | 189'726 | |
|
Ageas 24.03.2026 / 17:30:00 |
59.85 | 0.84% | 0.50 | 60.05 | 60.05 | 663'078 | |
|
argenx Br 24.03.2026 / 17:30:00 |
582.80 | -0.78% | -4.60 | 583.20 | 583.20 | 134'770 | |
|
Belgium 20 24.03.2026 / 17:30:03 |
21'564.61 | 0.02% | 4.28 | 0 | |||
|
Cenergy Hldg 24.03.2026 / 17:30:00 |
18.540 | 2.89% | 0.52 | 17.860 | 18.880 | 710 | |
|
CMB.TECH 24.03.2026 / 17:30:00 |
10.960 | 2.72% | 0.29 | 10.980 | 11.180 | 69'594 | |
|
Cofinimmo 24.03.2026 / 17:30:00 |
81.70 | 0.18% | 0.15 | 79.90 | 81.95 | 77'919 | |
|
D'Ieteren Grp 24.03.2026 / 17:30:00 |
157.45 | -2.27% | -3.65 | 153.90 | 160.70 | 98'772 | |
|
DEME Grp 24.03.2026 / 17:30:00 |
184.20 | 0.66% | 1.20 | 180.80 | 185.40 | 2'526 | |
|
ELIA GROUP 24.03.2026 / 17:30:00 |
128.20 | 0.51% | 0.65 | 127.50 | 127.50 | 63'114 | |
|
KBC Gr 24.03.2026 / 17:30:00 |
103.20 | -1.01% | -1.05 | 102.95 | 102.95 | 398'283 | |
|
Lotus Bakeries 24.03.2026 / 17:30:00 |
9'710.00 | 0.21% | 20.00 | 9'600.00 | 9'940.00 | 102 | |
|
Solvay 24.03.2026 / 17:30:00 |
25.27 | 0.76% | 0.19 | 25.26 | 25.40 | 174'561 | |
|
Syensqo 24.03.2026 / 17:30:00 |
47.12 | 4.16% | 1.88 | 46.19 | 47.49 | 175'300 | |
|
Titan 24.03.2026 / 17:30:00 |
45.30 | 0.89% | 0.40 | 45.30 | 46.35 | 5'755 | |
|
UCB 24.03.2026 / 17:30:00 |
248.20 | 0.12% | 0.30 | 247.40 | 247.40 | 227'708 | |
|
Umicore 24.03.2026 / 17:30:00 |
16.320 | 4.41% | 0.69 | 16.320 | 16.390 | 628'148 | |
|
VGP 24.03.2026 / 17:30:00 |
85.00 | -0.87% | -0.75 | 84.90 | 86.80 | 8'191 | |
|
WDP 24.03.2026 / 17:30:00 |
22.39 | -0.04% | -0.01 | 22.32 | 22.32 | 256'084 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 24.03.2026 / 17:30:00 |
10.960 | 31.32% | 7.56% | 1.29% | -10.38% | 33.33% | 16.66% | -35.45% |
|
DEME Grp 24.03.2026 / 17:30:00 |
184.20 | 30.62% | 32.99% | -3.36% | -4.56% | 30.08% | 36.04% | 59.44% |
|
Lotus Bakeries 24.03.2026 / 17:30:00 |
9'710.00 | 23.91% | -9.78% | -5.73% | -8.22% | 24.65% | 15.46% | 56.54% |
|
Cenergy Hldg 24.03.2026 / 17:30:00 |
18.540 | 19.34% | 91.70% | 1.76% | -11.92% | 21.65% | 99.14% | 0.00% |
|
ELIA GROUP 24.03.2026 / 17:30:00 |
128.20 | 15.74% | 80.48% | -6.08% | -5.25% | 15.70% | 64.18% | 13.43% |
|
Ackermans V Haare 24.03.2026 / 17:30:00 |
263.40 | 12.94% | 37.21% | -1.09% | -10.04% | 13.63% | 27.25% | 75.59% |
|
AB InBev 24.03.2026 / 17:30:00 |
59.06 | 7.43% | 22.48% | -6.77% | -13.21% | 7.42% | 3.36% | 3.06% |
|
D'Ieteren Grp 24.03.2026 / 17:30:00 |
157.45 | 5.64% | 0.03% | -8.72% | -13.35% | 2.84% | -7.87% | -6.39% |
|
UCB 24.03.2026 / 17:30:00 |
248.20 | 4.42% | 29.62% | -3.54% | -8.43% | 5.08% | 41.91% | 214.12% |
|
Aedifica 24.03.2026 / 17:30:00 |
69.70 | 3.42% | 23.29% | -5.11% | -10.35% | 3.18% | 12.87% | -3.34% |
|
Cofinimmo 24.03.2026 / 17:30:00 |
81.70 | 3.16% | 46.15% | -4.78% | -11.00% | 3.22% | 34.04% | 3.82% |
|
WDP 24.03.2026 / 17:30:00 |
22.39 | 1.36% | 17.52% | -5.85% | -12.40% | 1.04% | 3.08% | -17.40% |
|
Ageas 24.03.2026 / 17:30:00 |
59.85 | -0.84% | 26.87% | -2.68% | -5.19% | -0.50% | 5.65% | 50.94% |
|
Belgium 20 24.03.2026 / 17:30:03 |
21'564.61 | -2.10% | 16.34% | -4.81% | -12.67% | -2.09% | 10.06% | 33.66% |
|
KBC Gr 24.03.2026 / 17:30:00 |
103.20 | -6.54% | 39.86% | -3.03% | -9.49% | -7.92% | 16.74% | 71.35% |
|
Solvay 24.03.2026 / 17:30:00 |
25.27 | -7.66% | -19.25% | -6.61% | -10.52% | -7.77% | -26.00% | 26.94% |
|
Umicore 24.03.2026 / 17:30:00 |
16.320 | -12.53% | 55.68% | -3.92% | -11.26% | -9.58% | 71.79% | -48.14% |
|
VGP 24.03.2026 / 17:30:00 |
85.00 | -13.03% | 20.44% | -9.19% | -20.11% | -13.13% | 6.92% | 6.92% |
|
Titan 24.03.2026 / 17:30:00 |
45.30 | -14.96% | 12.53% | 1.12% | -15.49% | -14.53% | 12.13% | 207.96% |
|
argenx Br 24.03.2026 / 17:30:00 |
582.80 | -17.89% | -1.97% | -5.39% | -18.00% | -18.03% | 4.11% | 76.66% |
|
Syensqo 24.03.2026 / 17:30:00 |
47.12 | -33.88% | -35.48% | 5.27% | -39.68% | -31.87% | -29.13% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 17:30:00 |
59.06 | 0.10% |
59.26 09:04 |
58.52 14:09 |
68.82 27.02.26 |
53.3 06.01.26 |
721'215 |
|
Ackermans V Haare 24.03.2026 / 17:30:00 |
263.40 | 0.61% |
264.60 15:57 |
261.00 14:27 |
300.00 27.02.26 |
231.6 02.01.26 |
56'456 |
|
Aedifica 24.03.2026 / 17:30:00 |
69.70 | 0.14% |
70.35 12:48 |
69.10 10:51 |
80.08 18.02.26 |
67.4 05.01.26 |
189'726 |
|
Ageas 24.03.2026 / 17:30:00 |
59.85 | 0.84% |
59.90 12:49 |
59.10 10:15 |
65.05 25.02.26 |
57.6 23.03.26 |
663'078 |
|
argenx Br 24.03.2026 / 17:30:00 |
582.80 | -0.78% |
591.00 09:00 |
576.20 14:54 |
738.10 26.02.26 |
568.6 23.03.26 |
134'770 |
|
Belgium 20 24.03.2026 / 17:30:03 |
21'564.61 | 0.02% |
21'682.22 13:00 |
21'427.35 14:54 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 24.03.2026 / 17:30:00 |
18.540 | 2.89% |
18.540 17:25 |
17.860 10:16 |
22.50 27.02.26 |
15.28 02.01.26 |
710 |
|
CMB.TECH 24.03.2026 / 17:30:00 |
10.960 | 2.72% |
11.000 16:51 |
10.640 09:08 |
13.060 02.03.26 |
8.03 05.01.26 |
69'594 |
|
Cofinimmo 24.03.2026 / 17:30:00 |
81.70 | 0.18% |
82.60 12:48 |
81.05 10:39 |
94.70 18.02.26 |
77.7 23.03.26 |
77'919 |
|
D'Ieteren Grp 24.03.2026 / 17:30:00 |
157.45 | -2.27% |
162.90 12:07 |
157.20 17:29 |
199.80 03.02.26 |
151.8 05.01.26 |
98'772 |
|
DEME Grp 24.03.2026 / 17:30:00 |
184.20 | 0.66% |
185.20 16:16 |
181.60 10:38 |
204.00 26.02.26 |
140 02.01.26 |
2'526 |
|
ELIA GROUP 24.03.2026 / 17:30:00 |
128.20 | 0.51% |
128.30 16:48 |
126.40 14:27 |
139.10 25.02.26 |
109.1 14.01.26 |
63'114 |
|
KBC Gr 24.03.2026 / 17:30:00 |
103.20 | -1.01% |
104.50 09:06 |
102.40 14:51 |
125.25 12.02.26 |
99.8 23.03.26 |
398'283 |
|
Lotus Bakeries 24.03.2026 / 17:30:00 |
9'710.00 | 0.21% |
9'770.00 15:56 |
9'620.00 10:15 |
10'800.00 09.02.26 |
8000 02.01.26 |
102 |
|
Solvay 24.03.2026 / 17:30:00 |
25.27 | 0.76% |
25.48 16:23 |
24.92 13:59 |
29.02 24.02.26 |
23.54 23.03.26 |
174'561 |
|
Syensqo 24.03.2026 / 17:30:00 |
47.12 | 4.16% |
47.58 16:48 |
45.33 09:58 |
82.15 12.02.26 |
41.79 23.03.26 |
175'300 |
|
Titan 24.03.2026 / 17:30:00 |
45.30 | 0.89% |
45.65 16:22 |
44.45 10:16 |
58.90 30.01.26 |
42.65 23.03.26 |
5'755 |
|
UCB 24.03.2026 / 17:30:00 |
248.20 | 0.12% |
251.90 11:44 |
247.50 17:00 |
289.55 19.02.26 |
232.5 05.01.26 |
227'708 |
|
Umicore 24.03.2026 / 17:30:00 |
16.320 | 4.41% |
16.470 16:42 |
15.750 10:39 |
22.08 28.01.26 |
14.57 23.03.26 |
628'148 |
|
VGP 24.03.2026 / 17:30:00 |
85.00 | -0.87% |
86.30 11:39 |
84.80 17:09 |
111.20 11.02.26 |
82 23.03.26 |
8'191 |
|
WDP 24.03.2026 / 17:30:00 |
22.39 | -0.04% |
22.60 12:23 |
22.16 10:09 |
26.17 27.02.26 |
21.46 23.03.26 |
256'084 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 22:38 / 24.03.26 |
22'856.00 | 0.29% | |
|
S&P 500 (ETF SPY) 22:05 / 24.03.26 |
653.18 | 1.05% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 22:41 / 24.03.26 |
0.9148 | 0.15% | |
|
USD/CHF 22:41 / 24.03.26 |
0.7883 | 0.27% | |
|
Gold 1 Uz 22:41 / 24.03.26 |
4'474.45 | 1.27% | |
|
Rohöl Brent 22:41 / 24.03.26 |
99.68 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |