×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 27.04.2026 - 14:27:17
  • 23'065.28
  • 0.30%
  • 68.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
27.04.2026 / 14:12:18
62.62 0.95% 0.59 62.60 62.64 200'571
Ackermans V Haare
27.04.2026 / 14:11:28
275.80 0.15% 0.40 275.60 276.00 4'981
Aedifica
27.04.2026 / 14:03:14
73.45 0.75% 0.55 73.40 73.50 8'360
Ageas
27.04.2026 / 14:11:23
67.88 -0.04% -0.03 67.85 67.90 39'578
argenx Br
27.04.2026 / 14:12:06
661.00 -0.81% -5.40 660.60 661.20 30'013
Belgium 20
27.04.2026 / 14:27:19
23'065.28 0.30% 68.76 0
Cenergy Hldg
27.04.2026 / 13:11:02
21.80 3.51% 0.74 21.56 22.16 321
CMB.TECH
27.04.2026 / 14:11:36
11.140 3.15% 0.34 11.100 11.160 12'591
Cofinimmo
27.04.2026 / 14:12:07
85.95 0.76% 0.65 85.90 86.00 4'179
D'Ieteren Grp
27.04.2026 / 14:11:28
177.50 0.23% 0.40 177.40 177.60 7'120
DEME Grp
27.04.2026 / 14:06:14
188.10 0.91% 1.70 188.00 188.40 1'852
ELIA GROUP
27.04.2026 / 14:10:58
140.30 0.72% 1.00 140.20 140.40 10'574
KBC Gr
27.04.2026 / 14:12:16
113.45 0.60% 0.68 113.45 113.50 45'719
Lotus Bakeries
27.04.2026 / 13:49:43
10'080.00 0.40% 40.00 10'060.00 10'100.00 44
Solvay
27.04.2026 / 14:10:09
27.68 0.51% 0.14 27.64 27.70 81'453
Syensqo
27.04.2026 / 14:10:50
56.80 2.34% 1.30 56.75 56.85 24'182
Titan
27.04.2026 / 14:11:50
46.58 0.95% 0.44 46.52 46.66 1'584
UCB
27.04.2026 / 14:12:03
236.25 -0.48% -1.15 236.10 236.30 44'779
Umicore
27.04.2026 / 14:11:13
17.180 1.18% 0.20 17.160 17.220 64'865
VGP
27.04.2026 / 14:11:56
90.80 -0.11% -0.10 90.30 90.80 530
WDP
27.04.2026 / 14:12:16
23.88 0.25% 0.06 23.86 23.90 85'858
23'065.28
0.30%
62.62
0.95%
275.80
0.15%
73.45
0.75%
67.88
-0.04%
661.00
-0.81%
21.80
3.51%
11.140
3.15%
85.95
0.76%
177.50
0.23%
188.10
0.91%
140.30
0.72%
113.45
0.60%
10'080.00
0.40%
27.68
0.51%
56.80
2.34%
46.58
0.95%
UCB
236.25
-0.48%
17.180
1.18%
VGP
90.80
-0.11%
WDP
23.88
0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
27.04.2026 / 13:11:02
21.80 39.34% 123.83% 3.07% 20.98% 13.31% 137.47% 359.83%
DEME Grp
27.04.2026 / 14:06:14
188.10 33.05% 35.47% 1.57% 5.44% 11.63% 42.93% 56.11%
CMB.TECH
27.04.2026 / 14:11:36
11.140 32.92% 8.87% -1.59% 0.54% 2.20% 35.69% -32.81%
Lotus Bakeries
27.04.2026 / 13:49:43
10'080.00 28.39% -6.52% 1.72% 4.13% 0.80% 23.83% 58.36%
ELIA GROUP
27.04.2026 / 14:10:58
140.30 26.41% 97.11% 0.61% 7.51% 14.53% 54.69% 18.87%
Ackermans V Haare
27.04.2026 / 14:11:28
275.80 18.81% 44.34% -1.85% 5.75% 10.01% 30.34% 73.64%
D'Ieteren Grp
27.04.2026 / 14:11:28
177.50 16.13% 9.97% -4.00% 13.27% -10.40% 2.16% 3.39%
Ageas
27.04.2026 / 14:11:23
67.88 13.45% 45.15% -0.11% 8.95% 11.00% 24.43% 68.53%
AB InBev
27.04.2026 / 14:12:18
62.62 12.95% 28.77% -2.25% 4.89% 2.37% 9.21% 3.54%
Aedifica
27.04.2026 / 14:03:14
73.45 8.32% 29.14% -0.94% 6.45% -0.54% 8.09% 1.11%
Cofinimmo
27.04.2026 / 14:12:07
85.95 7.91% 52.87% -0.98% 5.91% -1.26% 30.72% 0.65%
WDP
27.04.2026 / 14:12:16
23.88 7.69% 24.87% -1.08% 7.09% -1.16% 7.71% -13.64%
Belgium 20
27.04.2026 / 14:27:19
23'065.28 4.71% 24.09% -3.72% 5.21% -2.93% 22.05% 36.27%
Solvay
27.04.2026 / 14:10:09
27.68 1.40% -11.33% -0.47% 3.98% 9.71% -17.22% 26.89%
KBC Gr
27.04.2026 / 14:12:16
113.45 1.10% 51.29% -4.22% 9.67% -7.03% 37.48% 71.65%
UCB
27.04.2026 / 14:12:03
236.25 0.00% 24.13% -8.07% -6.64% -9.27% 57.79% 170.45%
Umicore
27.04.2026 / 14:11:13
17.180 -4.98% 69.12% -2.80% 6.71% -11.35% 112.36% -42.50%
argenx Br
27.04.2026 / 14:12:06
661.00 -6.85% 11.21% -6.72% 8.40% -7.71% 22.66% 88.67%
VGP
27.04.2026 / 14:11:56
90.80 -7.81% 27.67% -2.78% 10.87% -12.02% 14.65% -0.27%
Titan
27.04.2026 / 14:11:50
46.58 -12.61% 15.64% -0.09% 7.20% -17.56% 16.45% 209.66%
Syensqo
27.04.2026 / 14:10:50
56.80 -18.88% -20.85% 1.43% 15.97% -21.48% -7.16% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
27.04.2026 / 14:12:18
62.62 0.95% 62.84
12:45
61.77
09:00
68.82
27.02.26
53.3
06.01.26
200'571
Ackermans V Haare
27.04.2026 / 14:11:28
275.80 0.15% 277.00
09:05
274.60
10:10
300.00
27.02.26
231.6
02.01.26
4'981
Aedifica
27.04.2026 / 14:03:14
73.45 0.75% 73.55
13:30
72.70
09:31
80.08
18.02.26
67.4
05.01.26
8'360
Ageas
27.04.2026 / 14:11:23
67.88 -0.04% 68.00
09:00
67.50
09:31
68.95
22.04.26
57.6
23.03.26
39'578
argenx Br
27.04.2026 / 14:12:06
661.00 -0.81% 667.20
09:06
659.60
11:10
738.10
26.02.26
568.6
23.03.26
30'013
Belgium 20
27.04.2026 / 14:27:19
23'065.28 0.30% 23'107.25
12:45
22'949.72
10:10
24'912.32
19.02.26
20933.2523
23.03.26
Cenergy Hldg
27.04.2026 / 13:11:02
21.80 3.51% 21.80
13:11
21.24
10:31
22.50
27.02.26
15.28
02.01.26
321
CMB.TECH
27.04.2026 / 14:11:36
11.140 3.15% 11.200
13:38
10.980
09:00
13.060
02.03.26
8.03
05.01.26
12'591
Cofinimmo
27.04.2026 / 14:12:07
85.95 0.76% 86.05
13:12
85.35
09:42
94.70
18.02.26
77.7
23.03.26
4'179
D'Ieteren Grp
27.04.2026 / 14:11:28
177.50 0.23% 178.30
13:18
176.00
10:20
199.80
03.02.26
151.8
05.01.26
7'120
DEME Grp
27.04.2026 / 14:06:14
188.10 0.91% 189.60
09:21
187.40
09:04
204.50
09.04.26
140
02.01.26
1'852
ELIA GROUP
27.04.2026 / 14:10:58
140.30 0.72% 140.60
13:18
137.90
09:01
141.10
17.04.26
109.1
14.01.26
10'574
KBC Gr
27.04.2026 / 14:12:16
113.45 0.60% 113.78
13:35
112.85
09:02
125.25
12.02.26
99.8
23.03.26
45'719
Lotus Bakeries
27.04.2026 / 13:49:43
10'080.00 0.40% 10'080.00
13:19
9'950.00
11:19
10'800.00
09.02.26
8000
02.01.26
44
Solvay
27.04.2026 / 14:10:09
27.68 0.51% 27.76
11:58
27.34
10:09
29.02
24.02.26
23.54
23.03.26
81'453
Syensqo
27.04.2026 / 14:10:50
56.80 2.34% 56.95
12:46
55.70
09:01
82.15
12.02.26
41.79
23.03.26
24'182
Titan
27.04.2026 / 14:11:50
46.58 0.95% 46.58
14:11
45.90
09:29
58.90
30.01.26
42.4
30.03.26
1'584
UCB
27.04.2026 / 14:12:03
236.25 -0.48% 239.70
09:03
236.10
14:11
289.55
19.02.26
232.5
05.01.26
44'779
Umicore
27.04.2026 / 14:11:13
17.180 1.18% 17.240
12:45
16.930
10:16
22.08
28.01.26
14.57
23.03.26
64'865
VGP
27.04.2026 / 14:11:56
90.80 -0.11% 91.10
09:05
90.30
09:39
111.20
11.02.26
80.6
30.03.26
530
WDP
27.04.2026 / 14:12:16
23.88 0.25% 23.93
13:23
23.60
09:09
26.17
27.02.26
21.46
23.03.26
85'858

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:12 / 27.04.26
13'182.80 0.10%
Eurozone 50
14:27 / 27.04.26
610.41 0.48%
L&S Dax
14:27 / 27.04.26
24'290.00 0.47%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
14:12 / 27.04.26
18.544 2.71%
EUR/CHF
14:27 / 27.04.26
0.9211 0.09%
USD/CHF
14:27 / 27.04.26
0.7839 -0.24%
Gold 1 Uz
14:27 / 27.04.26
4'707.78 -0.02%
Rohöl Brent
14:27 / 27.04.26
100.52 -4.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:12 / 27.04.26
13'182.80 0.10%

Top 5zur Gesamtübersicht

Lonza N
14:10 / 27.04.26
489.50 2.02%
UBS N
14:12 / 27.04.26
33.02 1.48%
Amrize N
14:10 / 27.04.26
45.19 1.23%
Alcon N
14:11 / 27.04.26
59.92 1.05%
Givaudan N
14:11 / 27.04.26
2'843.00 1.03%

Flop 5zur Gesamtübersicht

Nestlé N
14:12 / 27.04.26
80.52 -0.80%
Partners N
14:12 / 27.04.26
908.60 -0.70%
Swisscom N
14:07 / 27.04.26
665.50 -0.52%
Zurich Insurance N
14:11 / 27.04.26
545.20 -0.47%
Swiss Re N
14:10 / 27.04.26
127.95 -0.35%
NAME INTRADAY KURS +/-%
SPI
14:12 / 27.04.26
18'611.18 0.07%

Top 5zur Gesamtübersicht

Highlight I
09:34 / 27.04.26
6.100 6.09%
Cicor N
14:12 / 27.04.26
143.80 5.43%
ams-OSRAM I
14:06 / 27.04.26
12.100 3.95%
Dätwyler I
13:52 / 27.04.26
159.60 3.77%
Sulzer N
14:11 / 27.04.26
149.50 3.46%

Flop 5zur Gesamtübersicht

APG SGA N
14:11 / 27.04.26
179.00 -6.28%
Idorsia N
14:12 / 27.04.26
3.566 -5.11%
Calida N
14:12 / 27.04.26
15.920 -4.44%
GAM N
13:07 / 27.04.26
0.0756 -4.30%
HIAG N
12:10 / 27.04.26
139.20 -4.13%
NAME INTRADAY KURS +/-%
SLI
14:12 / 27.04.26
2'111.12 0.26%

Top 5zur Gesamtübersicht

Lonza N
14:10 / 27.04.26
489.50 2.02%
UBS N
14:12 / 27.04.26
33.02 1.48%
Galderma Group N
14:12 / 27.04.26
164.45 1.29%
Amrize N
14:10 / 27.04.26
45.19 1.23%
Alcon N
14:11 / 27.04.26
59.92 1.05%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
14:11 / 27.04.26
214.40 -1.02%
Nestlé N
14:12 / 27.04.26
80.52 -0.80%
Lindt PS
14:10 / 27.04.26
9'660.00 -0.77%
Partners N
14:12 / 27.04.26
908.60 -0.70%
Sonova N
14:12 / 27.04.26
174.10 -0.63%
NAME INTRADAY KURS +/-%
SMIM
14:12 / 27.04.26
2'971.16 -0.14%

Top 5zur Gesamtübersicht

Georg Fischer N
14:06 / 27.04.26
42.98 1.80%
The Swatch Group I
14:08 / 27.04.26
184.00 1.35%
Galderma Group N
14:12 / 27.04.26
164.45 1.29%
Amrize N
14:10 / 27.04.26
45.19 1.23%
Accelleron N
14:11 / 27.04.26
86.30 1.05%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
14:12 / 27.04.26
134.40 -1.39%
Lindt N
13:55 / 27.04.26
100'600.00 -1.37%
Temenos N
14:11 / 27.04.26
73.70 -1.07%
Adecco N
14:03 / 27.04.26
17.500 -1.02%
Helvetia Baloise N
14:11 / 27.04.26
214.40 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.14 81.36
27.04.26 SGS SA Kauf 0.05 81.36
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.07 81.36
27.04.26 SGS SA Kauf 0.02 81.36
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Schweiter Technologies AG Kauf 0.02 269.95

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026