Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.05.2026 - 13:35:25
- 24'016.32
- 0.09%
- 21.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 13:20:24 |
67.99 | -0.16% | -0.11 | 67.98 | 68.00 | 325'738 | |
|
Ackermans V Haare 13.05.2026 / 13:20:16 |
283.80 | -0.25% | -0.70 | 283.40 | 284.00 | 13'029 | |
|
Aedifica 13.05.2026 / 13:20:06 |
70.85 | -0.67% | -0.48 | 70.85 | 70.90 | 31'858 | |
|
Ageas 13.05.2026 / 13:17:15 |
67.35 | 0.15% | 0.10 | 67.30 | 67.40 | 52'393 | |
|
argenx Br 13.05.2026 / 13:19:49 |
691.20 | -0.99% | -6.90 | 691.00 | 691.60 | 11'821 | |
|
Belgium 20 13.05.2026 / 13:35:26 |
24'016.32 | 0.09% | 21.77 | 0 | |||
|
Cenergy Hldg 13.05.2026 / 13:09:27 |
24.78 | -1.20% | -0.30 | 24.46 | 25.04 | 592 | |
|
CMB.TECH 13.05.2026 / 13:18:38 |
13.300 | 4.56% | 0.58 | 13.260 | 13.300 | 55'275 | |
|
Cofinimmo 13.05.2026 / 13:17:13 |
83.05 | -1.25% | -1.05 | 83.05 | 83.45 | 1'519 | |
|
D'Ieteren Grp 13.05.2026 / 13:13:17 |
172.90 | -0.17% | -0.30 | 172.80 | 173.00 | 5'463 | |
|
DEME Grp 13.05.2026 / 13:17:54 |
201.00 | 3.61% | 7.00 | 200.00 | 201.00 | 4'358 | |
|
ELIA GROUP 13.05.2026 / 13:19:38 |
134.40 | -0.48% | -0.65 | 134.30 | 134.40 | 13'465 | |
|
KBC Gr 13.05.2026 / 13:19:45 |
112.25 | 0.22% | 0.25 | 112.25 | 112.30 | 134'006 | |
|
Lotus Bakeries 13.05.2026 / 13:19:03 |
10'440.00 | 0.19% | 20.00 | 10'380.00 | 10'480.00 | 34 | |
|
Solvay 13.05.2026 / 13:16:33 |
27.22 | 1.80% | 0.48 | 27.20 | 27.24 | 49'437 | |
|
Syensqo 13.05.2026 / 13:20:00 |
57.35 | 0.79% | 0.45 | 57.30 | 57.40 | 60'752 | |
|
Titan 13.05.2026 / 13:01:31 |
48.49 | 0.89% | 0.43 | 48.40 | 48.58 | 2'568 | |
|
UCB 13.05.2026 / 13:19:43 |
240.50 | -0.87% | -2.10 | 240.40 | 240.60 | 30'521 | |
|
Umicore 13.05.2026 / 13:18:02 |
25.34 | 14.45% | 3.20 | 25.30 | 25.36 | 838'995 | |
|
VGP 13.05.2026 / 13:15:00 |
78.55 | -0.44% | -0.35 | 78.50 | 78.60 | 2'898 | |
|
WDP 13.05.2026 / 13:15:47 |
21.89 | -1.31% | -0.29 | 21.88 | 21.90 | 80'788 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 13.05.2026 / 13:09:27 |
24.78 | 65.56% | 165.96% | -2.82% | 20.29% | 16.89% | 172.31% | 445.22% |
|
CMB.TECH 13.05.2026 / 13:18:38 |
13.300 | 56.55% | 28.23% | 4.97% | 18.75% | 16.26% | 54.47% | -17.38% |
|
DEME Grp 13.05.2026 / 13:17:54 |
201.00 | 38.47% | 40.99% | -1.71% | 8.77% | 2.97% | 40.95% | 59.54% |
|
Lotus Bakeries 13.05.2026 / 13:19:03 |
10'440.00 | 33.25% | -2.98% | -2.79% | 6.04% | 1.56% | 18.17% | 63.07% |
|
AB InBev 13.05.2026 / 13:20:24 |
67.99 | 24.00% | 41.37% | -3.37% | 5.80% | 1.33% | 15.04% | 20.93% |
|
Umicore 13.05.2026 / 13:18:02 |
25.34 | 23.89% | 120.52% | 20.55% | 47.41% | 34.68% | 197.94% | -22.64% |
|
Ackermans V Haare 13.05.2026 / 13:20:16 |
283.80 | 22.74% | 49.11% | -4.64% | 1.28% | 2.60% | 23.88% | 76.60% |
|
ELIA GROUP 13.05.2026 / 13:19:38 |
134.40 | 22.55% | 91.10% | -4.10% | -0.52% | 0.30% | 51.56% | 14.41% |
|
D'Ieteren Grp 13.05.2026 / 13:13:17 |
172.90 | 13.57% | 7.54% | -6.67% | 0.58% | -9.24% | -3.08% | 5.03% |
|
Ageas 13.05.2026 / 13:17:15 |
67.35 | 12.36% | 43.76% | -0.15% | 0.37% | 7.33% | 20.27% | 65.80% |
|
Belgium 20 13.05.2026 / 13:35:26 |
24'016.32 | 9.03% | 29.47% | -1.32% | 0.07% | -3.32% | 26.79% | 46.67% |
|
Cofinimmo 13.05.2026 / 13:17:13 |
83.05 | 6.39% | 50.72% | -2.64% | -4.65% | -11.27% | 8.88% | 1.14% |
|
Aedifica 13.05.2026 / 13:20:06 |
70.85 | 5.98% | 26.35% | -2.54% | -4.58% | -10.37% | 7.51% | 4.59% |
|
UCB 13.05.2026 / 13:19:43 |
240.50 | 2.19% | 26.85% | 1.91% | -9.81% | -15.47% | 56.07% | 184.61% |
|
KBC Gr 13.05.2026 / 13:19:45 |
112.25 | 0.40% | 50.25% | -3.40% | -4.75% | -4.49% | 31.44% | 82.20% |
|
WDP 13.05.2026 / 13:15:47 |
21.89 | 0.36% | 16.37% | -3.48% | -9.47% | -13.65% | 6.26% | -16.30% |
|
Solvay 13.05.2026 / 13:16:33 |
27.22 | -1.55% | -13.91% | -6.62% | 0.59% | 0.44% | -10.14% | 25.10% |
|
argenx Br 13.05.2026 / 13:19:49 |
691.20 | -2.42% | 16.51% | 0.41% | -3.00% | -2.92% | 44.81% | 88.62% |
|
Titan 13.05.2026 / 13:01:31 |
48.49 | -8.98% | 20.45% | -1.98% | 1.11% | -9.02% | 17.55% | 207.29% |
|
Syensqo 13.05.2026 / 13:20:00 |
57.35 | -16.84% | -18.85% | -2.88% | 9.45% | -27.53% | -14.71% | 0.00% |
|
VGP 13.05.2026 / 13:15:00 |
78.55 | -19.98% | 10.81% | -13.16% | -14.71% | -27.47% | -2.30% | -15.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 13:20:24 |
67.99 | -0.16% |
68.50 09:57 |
67.73 11:40 |
70.38 06.05.26 |
53.3 06.01.26 |
325'738 |
|
Ackermans V Haare 13.05.2026 / 13:20:16 |
283.80 | -0.25% |
287.80 09:26 |
283.20 11:35 |
300.00 27.02.26 |
231.6 02.01.26 |
13'029 |
|
Aedifica 13.05.2026 / 13:20:06 |
70.85 | -0.67% |
71.20 09:25 |
70.60 12:26 |
80.08 18.02.26 |
67.4 05.01.26 |
31'858 |
|
Ageas 13.05.2026 / 13:17:15 |
67.35 | 0.15% |
68.00 09:34 |
67.30 13:05 |
68.95 22.04.26 |
57.6 23.03.26 |
52'393 |
|
argenx Br 13.05.2026 / 13:19:49 |
691.20 | -0.99% |
695.60 10:03 |
685.20 09:08 |
738.10 26.02.26 |
568.6 23.03.26 |
11'821 |
|
Belgium 20 13.05.2026 / 13:35:26 |
24'016.32 | 0.09% |
24'160.45 10:30 |
23'941.99 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 13.05.2026 / 13:09:27 |
24.78 | -1.20% |
25.08 09:33 |
24.36 09:58 |
25.84 11.05.26 |
15.28 02.01.26 |
592 |
|
CMB.TECH 13.05.2026 / 13:18:38 |
13.300 | 4.56% |
13.400 12:28 |
12.900 09:00 |
13.400 13.05.26 |
8.03 05.01.26 |
55'275 |
|
Cofinimmo 13.05.2026 / 13:17:13 |
83.05 | -1.25% |
83.80 09:49 |
83.05 13:17 |
94.70 18.02.26 |
77.7 23.03.26 |
1'519 |
|
D'Ieteren Grp 13.05.2026 / 13:13:17 |
172.90 | -0.17% |
173.90 09:45 |
172.20 11:13 |
199.80 03.02.26 |
151.8 05.01.26 |
5'463 |
|
DEME Grp 13.05.2026 / 13:17:54 |
201.00 | 3.61% |
206.00 09:23 |
196.80 09:02 |
206.25 06.05.26 |
140 02.01.26 |
4'358 |
|
ELIA GROUP 13.05.2026 / 13:19:38 |
134.40 | -0.48% |
136.00 09:11 |
134.10 12:37 |
143.10 05.05.26 |
109.1 14.01.26 |
13'465 |
|
KBC Gr 13.05.2026 / 13:19:45 |
112.25 | 0.22% |
114.35 09:40 |
112.05 13:14 |
125.25 12.02.26 |
99.8 23.03.26 |
134'006 |
|
Lotus Bakeries 13.05.2026 / 13:19:03 |
10'440.00 | 0.19% |
10'460.00 13:19 |
10'400.00 09:00 |
11'000.00 07.05.26 |
8000 02.01.26 |
34 |
|
Solvay 13.05.2026 / 13:16:33 |
27.22 | 1.80% |
27.26 10:16 |
26.92 09:30 |
29.16 06.05.26 |
23.54 23.03.26 |
49'437 |
|
Syensqo 13.05.2026 / 13:20:00 |
57.35 | 0.79% |
57.95 09:02 |
56.90 09:54 |
82.15 12.02.26 |
41.79 23.03.26 |
60'752 |
|
Titan 13.05.2026 / 13:01:31 |
48.49 | 0.89% |
49.20 10:29 |
48.44 12:58 |
58.90 30.01.26 |
42.4 30.03.26 |
2'568 |
|
UCB 13.05.2026 / 13:19:43 |
240.50 | -0.87% |
243.10 09:56 |
239.30 09:04 |
289.55 19.02.26 |
223 29.04.26 |
30'521 |
|
Umicore 13.05.2026 / 13:18:02 |
25.34 | 14.45% |
25.82 09:21 |
23.34 09:03 |
25.82 13.05.26 |
14.57 23.03.26 |
838'995 |
|
VGP 13.05.2026 / 13:15:00 |
78.55 | -0.44% |
79.20 11:51 |
78.20 09:08 |
111.20 11.02.26 |
78.2 13.05.26 |
2'898 |
|
WDP 13.05.2026 / 13:15:47 |
21.89 | -1.31% |
22.17 09:00 |
21.85 12:31 |
26.17 27.02.26 |
21.46 23.03.26 |
80'788 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 13.05.26 |
13'138.17 | 0.14% | |
|
Eurozone 50 13:35 / 13.05.26 |
603.36 | 0.45% | |
|
L&S Dax 13:35 / 13.05.26 |
24'162.50 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 13:20 / 13.05.26 |
18.086 | -1.30% | |
|
EUR/CHF 13:35 / 13.05.26 |
0.9155 | -0.11% | |
|
USD/CHF 13:35 / 13.05.26 |
0.7812 | 0.07% | |
|
Gold 1 Uz 13:33 / 13.05.26 |
4'700.34 | -0.32% | |
|
Rohöl Brent 13:35 / 13.05.26 |
107.66 | 0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 13.05.26 |
13'138.47 | 0.14% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:19 / 13.05.26 |
558.20 | 3.18% | |
|
UBS N 13:20 / 13.05.26 |
35.55 | 1.95% | |
|
ABB N 13:19 / 13.05.26 |
82.14 | 1.21% | |
|
Swisscom N 13:18 / 13.05.26 |
680.50 | 1.04% | |
|
Logitech N 13:19 / 13.05.26 |
80.80 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:20 / 13.05.26 |
2'676.00 | -3.11% | |
|
Swiss Life N 13:19 / 13.05.26 |
835.80 | -1.74% | |
|
Nestlé N 13:19 / 13.05.26 |
76.37 | -1.23% | |
|
Geberit N 13:18 / 13.05.26 |
504.60 | -1.21% | |
|
Lonza N 13:16 / 13.05.26 |
475.20 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 13.05.26 |
18'597.49 | 0.08% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:15 / 13.05.26 |
1.190 | 19.00% | |
|
DocMorris N 13:18 / 13.05.26 |
7.585 | 8.67% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Idorsia N 13:20 / 13.05.26 |
4.544 | 6.32% | |
|
Kuros Bio N 13:18 / 13.05.26 |
20.08 | 5.68% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:20 / 13.05.26 |
16.240 | -11.26% | |
|
GAM N 12:40 / 13.05.26 |
0.0716 | -8.21% | |
|
Molecular N 13:13 / 13.05.26 |
2.920 | -7.01% | |
|
The Swatch Group I 13:19 / 13.05.26 |
193.30 | -6.80% | |
|
The Swatch Group N 13:19 / 13.05.26 |
38.40 | -6.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:20 / 13.05.26 |
2'098.07 | 0.15% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:19 / 13.05.26 |
558.20 | 3.18% | |
|
UBS N 13:20 / 13.05.26 |
35.55 | 1.95% | |
|
Julius Bär N 13:19 / 13.05.26 |
67.56 | 1.38% | |
|
VAT N 13:18 / 13.05.26 |
589.40 | 1.38% | |
|
ABB N 13:19 / 13.05.26 |
82.14 | 1.21% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:20 / 13.05.26 |
2'676.00 | -3.11% | |
|
Swiss Life N 13:19 / 13.05.26 |
835.80 | -1.74% | |
|
Galderma Group N 13:19 / 13.05.26 |
160.80 | -1.59% | |
|
Nestlé N 13:19 / 13.05.26 |
76.37 | -1.23% | |
|
Geberit N 13:18 / 13.05.26 |
504.60 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:20 / 13.05.26 |
2'966.65 | -0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:18 / 13.05.26 |
7.585 | 8.67% | |
|
Belimo N 13:20 / 13.05.26 |
761.50 | 5.54% | |
|
Accelleron N 13:16 / 13.05.26 |
86.40 | 2.31% | |
|
Julius Bär N 13:19 / 13.05.26 |
67.56 | 1.38% | |
|
VAT N 13:18 / 13.05.26 |
589.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:20 / 13.05.26 |
16.240 | -11.26% | |
|
The Swatch Group I 13:19 / 13.05.26 |
193.30 | -6.80% | |
|
PSP N 13:19 / 13.05.26 |
145.50 | -1.95% | |
|
Temenos N 13:17 / 13.05.26 |
70.70 | -1.94% | |
|
Flughafen Zürich N 13:13 / 13.05.26 |
214.60 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |