×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 06.08.2026 - 17:30:08
  • 25'450.51
  • 0.11%
  • 28.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
06.08.2026 / 17:30:00
73.58 0.00% 0.00 0
Ackermans V Haare
06.08.2026 / 17:30:00
268.40 0.00% 0.00 0
Aedifica
06.08.2026 / 17:30:00
69.55 0.00% 0.00 0
Ageas
06.08.2026 / 17:30:00
74.30 0.00% 0.00 0
argenx Br
06.08.2026 / 17:30:00
752.20 0.00% 0.00 0
Azelis Group
06.08.2026 / 17:30:00
11.670 0.00% 0.00 0
Belgium 20
06.08.2026 / 17:30:08
25'450.51 0.11% 28.15 0
Cenergy Hldg
06.08.2026 / 17:30:00
23.34 0.00% 0.00 0
CMB.TECH
06.08.2026 / 17:30:00
14.190 0.00% 0.00 0
D'Ieteren Grp
06.08.2026 / 17:30:00
183.30 0.00% 0.00 0
DEME Grp
06.08.2026 / 17:30:00
166.20 0.00% 0.00 0
ELIA GROUP
06.08.2026 / 17:30:00
132.60 0.00% 0.00 0
KBC Gr
06.08.2026 / 17:30:00
127.20 0.00% 0.00 0
Lotus Bakeries
06.08.2026 / 17:30:00
11'360.00 0.00% 0.00 0
Melexis
06.08.2026 / 17:30:00
71.60 0.00% 0.00 0
Solvay
06.08.2026 / 17:30:00
26.86 0.00% 0.00 0
Syensqo
06.08.2026 / 17:30:00
80.10 0.00% 0.00 0
Titan
06.08.2026 / 17:30:00
52.85 0.00% 0.00 0
UCB
06.08.2026 / 17:30:00
226.30 0.00% 0.00 0
Umicore
06.08.2026 / 17:30:00
23.80 0.00% 0.00 0
WDP
06.08.2026 / 17:30:00
21.87 0.00% 0.00 0
Belgium 20
25'450.51
0.11%
AB InBev
73.58
0.00%
Ackermans V Haare
268.40
0.00%
Aedifica
69.55
0.00%
Ageas
74.30
0.00%
argenx Br
752.20
0.00%
Azelis Group
11.670
0.00%
Cenergy Hldg
23.34
0.00%
CMB.TECH
14.190
0.00%
D'Ieteren Grp
183.30
0.00%
DEME Grp
166.20
0.00%
ELIA GROUP
132.60
0.00%
KBC Gr
127.20
0.00%
Lotus Bakeries
11'360.00
0.00%
Melexis
71.60
0.00%
Solvay
26.86
0.00%
Syensqo
80.10
0.00%
Titan
52.85
0.00%
UCB
226.30
0.00%
Umicore
23.80
0.00%
WDP
21.87
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
06.08.2026 / 17:30:00 		14.190 74.65% 43.04% 3.28% 8.82% 10.17% 72.73% -9.46%
Cenergy Hldg
06.08.2026 / 17:30:00 		23.34 54.57% 148.30% 8.66% 7.96% -12.06% 118.95% 252.04%
Lotus Bakeries
06.08.2026 / 17:30:00 		11'360.00 45.27% 5.77% 0.53% -1.05% 6.37% 49.08% 57.89%
AB InBev
06.08.2026 / 17:30:00 		73.58 33.98% 52.75% -0.38% 6.30% 5.84% 40.10% 42.18%
Umicore
06.08.2026 / 17:30:00 		23.80 33.18% 137.05% 13.33% 18.41% -8.21% 69.82% -12.01%
Azelis Group
06.08.2026 / 17:30:00 		11.670 25.65% -38.16% 3.64% 18.36% 10.30% -13.56% -43.29%
Melexis
06.08.2026 / 17:30:00 		71.60 24.96% 27.06% 4.60% -8.03% -11.28% 8.48% -24.39%
Ageas
06.08.2026 / 17:30:00 		74.30 24.14% 58.83% 3.55% 4.91% 7.88% 21.45% 94.91%
ELIA GROUP
06.08.2026 / 17:30:00 		132.60 20.33% 87.63% 5.57% -1.85% -1.38% 31.55% 32.42%
D'Ieteren Grp
06.08.2026 / 17:30:00 		183.30 20.20% 13.82% 0.30% 7.38% 4.74% 0.83% 14.42%
DEME Grp
06.08.2026 / 17:30:00 		166.20 18.63% 20.78% -0.48% -1.60% -17.31% 25.72% 45.03%
Syensqo
06.08.2026 / 17:30:00 		80.10 17.07% 14.23% 5.81% 21.73% 37.93% 3.22% 0.00%
Ackermans V Haare
06.08.2026 / 17:30:00 		268.40 15.79% 40.67% -0.22% -0.45% -5.89% 21.83% 69.98%
Belgium 20
06.08.2026 / 17:30:08 		25'450.51 15.54% 37.17% 1.85% 1.44% 4.95% 28.14% 55.24%
KBC Gr
06.08.2026 / 17:30:00 		127.20 14.03% 70.65% 3.48% 6.42% 11.80% 29.35% 84.45%
argenx Br
06.08.2026 / 17:30:00 		752.20 5.14% 25.53% 1.01% -5.53% 8.73% 30.27% 68.05%
Aedifica
06.08.2026 / 17:30:00 		69.55 3.34% 23.21% -2.01% 0.14% 1.76% 6.02% 11.10%
Titan
06.08.2026 / 17:30:00 		52.85 0.09% 32.46% 4.76% 5.91% 8.41% 42.26% 176.99%
WDP
06.08.2026 / 17:30:00 		21.87 -1.04% 14.74% -1.80% -0.18% -1.26% 2.29% -15.56%
Solvay
06.08.2026 / 17:30:00 		26.86 -1.10% -13.52% 0.00% 3.07% -1.76% -4.55% 30.02%
UCB
06.08.2026 / 17:30:00 		226.30 -4.68% 18.33% 4.53% -9.77% -5.37% 22.57% 184.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
06.08.2026 / 17:30:00 		73.58 0.00% 76.17
31.07.26 		53.3
06.01.26 		638'958
Ackermans V Haare
06.08.2026 / 17:30:00 		268.40 0.00% 300.00
27.02.26 		231.6
02.01.26 		7'516
Aedifica
06.08.2026 / 17:30:00 		69.55 0.00% 80.08
18.02.26 		66.55
18.05.26 		52'877
Ageas
06.08.2026 / 17:30:00 		74.30 0.00% 75.15
04.08.26 		57.6
23.03.26 		82'840
argenx Br
06.08.2026 / 17:30:00 		752.20 0.00% 833.20
02.07.26 		568.6
23.03.26 		49'964
Azelis Group
06.08.2026 / 17:30:00 		11.670 0.00% 12.070
30.07.26 		6.91
23.03.26 		156'551
Belgium 20
06.08.2026 / 17:30:08 		25'450.51 0.11% 25'728.99
09:15 		25'421.67
09:00 		25'946.53
02.07.26 		20933.2523
23.03.26
Cenergy Hldg
06.08.2026 / 17:30:00 		23.34 0.00% 28.09
01.06.26 		15.28
02.01.26 		3'236
CMB.TECH
06.08.2026 / 17:30:00 		14.190 0.00% 15.380
21.05.26 		8.03
05.01.26 		66'103
D'Ieteren Grp
06.08.2026 / 17:30:00 		183.30 0.00% 199.80
03.02.26 		151.8
05.01.26 		6'021
DEME Grp
06.08.2026 / 17:30:00 		166.20 0.00% 206.25
06.05.26 		140
02.01.26 		7'263
ELIA GROUP
06.08.2026 / 17:30:00 		132.60 0.00% 143.10
05.05.26 		109.1
14.01.26 		24'390
KBC Gr
06.08.2026 / 17:30:00 		127.20 0.00% 130.80
06.08.26 		99.8
23.03.26 		314'198
Lotus Bakeries
06.08.2026 / 17:30:00 		11'360.00 0.00% 11'880.00
11.06.26 		8000
02.01.26 		151
Melexis
06.08.2026 / 17:30:00 		71.60 0.00% 86.85
03.06.26 		48.64
23.03.26 		20'858
Solvay
06.08.2026 / 17:30:00 		26.86 0.00% 29.16
06.05.26 		23.54
23.03.26 		38'714
Syensqo
06.08.2026 / 17:30:00 		80.10 0.00% 82.15
12.02.26 		41.79
23.03.26 		66'466
Titan
06.08.2026 / 17:30:00 		52.85 0.00% 58.90
30.01.26 		42.4
30.03.26 		2'465
UCB
06.08.2026 / 17:30:00 		226.30 0.00% 289.55
19.02.26 		214
30.07.26 		160'800
Umicore
06.08.2026 / 17:30:00 		23.80 0.00% 26.98
14.05.26 		14.57
23.03.26 		266'151
WDP
06.08.2026 / 17:30:00 		21.87 0.00% 26.17
27.02.26 		21.18
09.06.26 		131'673

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
07:00 / 07.08.26
26'140.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
07:01 / 07.08.26
0.9365 0.09%
USD/CHF
07:01 / 07.08.26
0.8126 0.01%
Gold 1 Uz
07:01 / 07.08.26
4'265.20 0.58%
Rohöl Brent
07:01 / 07.08.26
83.80 0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
Mr Market

Deutsche-Telekom-Rückkauf senkt die Gefahr eines waghalsigen Fusionsversuchs

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026