Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 18.05.2026 - 17:30:03
- 23'738.66
- -1.26%
- -302.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 0.00% | 0.00 | 0 | |||
|
Aedifica 18.05.2026 / 17:30:00 |
68.05 | 0.00% | 0.00 | 0 | |||
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 0.00% | 0.00 | 0 | |||
|
argenx Br 18.05.2026 / 17:30:00 |
675.80 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 18.05.2026 / 17:30:03 |
23'738.66 | -1.26% | -302.64 | 0 | |||
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 18.05.2026 / 17:30:00 |
12.990 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 18.05.2026 / 17:30:00 |
79.95 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 18.05.2026 / 17:30:00 |
164.90 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 18.05.2026 / 17:30:00 |
194.60 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 18.05.2026 / 17:30:00 |
132.00 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 18.05.2026 / 17:30:00 |
108.40 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 18.05.2026 / 17:27:37 |
10'620.00 | 0.00% | 0.00 | 0 | |||
|
Solvay 18.05.2026 / 17:30:00 |
25.54 | 0.00% | 0.00 | 0 | |||
|
Syensqo 18.05.2026 / 17:30:00 |
61.70 | 0.00% | 0.00 | 0 | |||
|
Titan 18.05.2026 / 17:30:00 |
47.35 | 0.00% | 0.00 | 0 | |||
|
UCB 18.05.2026 / 17:30:00 |
229.20 | 0.00% | 0.00 | 0 | |||
|
Umicore 18.05.2026 / 17:30:00 |
24.36 | 0.00% | 0.00 | 0 | |||
|
VGP 18.05.2026 / 17:30:00 |
81.10 | 0.00% | 0.00 | 0 | |||
|
WDP 18.05.2026 / 17:30:00 |
21.72 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | 61.85% | 160.00% | -5.12% | 15.56% | 18.21% | 165.65% | 388.80% |
|
CMB.TECH 18.05.2026 / 17:30:00 |
12.990 | 59.88% | 30.95% | 3.92% | 14.75% | 8.79% | 56.32% | -11.33% |
|
DEME Grp 18.05.2026 / 17:30:00 |
194.60 | 38.90% | 41.42% | -1.92% | 5.08% | 1.46% | 38.60% | 56.94% |
|
Umicore 18.05.2026 / 17:30:00 |
24.36 | 36.32% | 142.63% | 11.03% | 37.82% | 41.46% | 186.42% | -15.36% |
|
Lotus Bakeries 18.05.2026 / 17:27:37 |
10'620.00 | 35.81% | -1.12% | 1.14% | 7.16% | 3.51% | 21.16% | 76.71% |
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | 26.26% | 43.95% | 2.21% | 8.24% | 2.42% | 14.31% | 26.63% |
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 22.13% | 48.38% | -2.38% | 0.75% | -1.91% | 23.73% | 74.86% |
|
ELIA GROUP 18.05.2026 / 17:30:00 |
132.00 | 19.78% | 86.78% | -2.00% | -5.34% | -3.08% | 43.21% | 19.60% |
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 14.20% | 46.11% | 0.44% | 0.59% | 7.77% | 19.91% | 66.50% |
|
D'Ieteren Grp 18.05.2026 / 17:30:00 |
164.90 | 8.13% | 2.39% | -6.28% | -10.82% | -8.49% | -10.01% | -1.73% |
|
Belgium 20 18.05.2026 / 17:30:03 |
23'738.66 | 7.77% | 29.72% | -1.11% | -0.91% | -3.57% | 22.11% | 46.61% |
|
Cofinimmo 18.05.2026 / 17:30:00 |
79.95 | 1.14% | 43.28% | -6.22% | -7.89% | -11.83% | 7.71% | 4.24% |
|
Aedifica 18.05.2026 / 17:30:00 |
68.05 | 1.11% | 20.55% | -5.94% | -8.23% | -11.28% | 4.77% | 2.79% |
|
WDP 18.05.2026 / 17:30:00 |
21.72 | -1.72% | 13.96% | -2.38% | -10.02% | -15.49% | 2.99% | -16.97% |
|
KBC Gr 18.05.2026 / 17:30:00 |
108.40 | -2.82% | 45.43% | -6.83% | -8.48% | -7.86% | 24.25% | 81.88% |
|
UCB 18.05.2026 / 17:30:00 |
229.20 | -3.45% | 19.84% | -3.00% | -10.82% | -15.24% | 43.09% | 163.93% |
|
argenx Br 18.05.2026 / 17:30:00 |
675.80 | -5.54% | 12.78% | -2.00% | -4.63% | -3.81% | 33.24% | 75.08% |
|
Solvay 18.05.2026 / 17:30:00 |
25.54 | -5.96% | -17.77% | -4.20% | -8.16% | -4.81% | -12.59% | 23.33% |
|
Syensqo 18.05.2026 / 17:30:00 |
61.70 | -9.82% | -12.01% | 5.43% | 10.18% | -20.67% | -3.08% | 0.00% |
|
Titan 18.05.2026 / 17:30:00 |
47.35 | -10.32% | 18.67% | -5.68% | 1.57% | -9.72% | 14.51% | 197.80% |
|
VGP 18.05.2026 / 17:30:00 |
81.10 | -17.75% | 13.90% | 1.76% | -13.17% | -25.05% | -1.82% | -11.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | 0.00% |
70.38 06.05.26 |
53.3 06.01.26 |
1'398'542 | ||
|
Ackermans V Haare 18.05.2026 / 17:30:00 |
283.10 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
16'788 | ||
|
Aedifica 18.05.2026 / 17:30:00 |
68.05 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
96'223 | ||
|
Ageas 18.05.2026 / 17:29:52 |
68.35 | 0.00% |
69.03 14.05.26 |
57.6 23.03.26 |
130'603 | ||
|
argenx Br 18.05.2026 / 17:30:00 |
675.80 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
48'038 | ||
|
Belgium 20 18.05.2026 / 17:30:03 |
23'738.66 | -1.26% |
24'041.30 09:00 |
23'738.66 17:30 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 18.05.2026 / 17:30:00 |
24.44 | 0.00% |
26.54 14.05.26 |
15.28 02.01.26 |
2'571 | ||
|
CMB.TECH 18.05.2026 / 17:30:00 |
12.990 | 0.00% |
13.400 13.05.26 |
8.03 05.01.26 |
90'343 | ||
|
Cofinimmo 18.05.2026 / 17:30:00 |
79.95 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
9'113 | ||
|
D'Ieteren Grp 18.05.2026 / 17:30:00 |
164.90 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
70'531 | ||
|
DEME Grp 18.05.2026 / 17:30:00 |
194.60 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
3'828 | ||
|
ELIA GROUP 18.05.2026 / 17:30:00 |
132.00 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
47'592 | ||
|
KBC Gr 18.05.2026 / 17:30:00 |
108.40 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
270'379 | ||
|
Lotus Bakeries 18.05.2026 / 17:27:37 |
10'620.00 | 0.00% |
11'000.00 07.05.26 |
8000 02.01.26 |
43 | ||
|
Solvay 18.05.2026 / 17:30:00 |
25.54 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
208'246 | ||
|
Syensqo 18.05.2026 / 17:30:00 |
61.70 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
74'852 | ||
|
Titan 18.05.2026 / 17:30:00 |
47.35 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
6'622 | ||
|
UCB 18.05.2026 / 17:30:00 |
229.20 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
107'538 | ||
|
Umicore 18.05.2026 / 17:30:00 |
24.36 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
901'890 | ||
|
VGP 18.05.2026 / 17:30:00 |
81.10 | 0.00% |
111.20 11.02.26 |
78.2 13.05.26 |
17'029 | ||
|
WDP 18.05.2026 / 17:30:00 |
21.72 | 0.00% |
26.17 27.02.26 |
21.44 18.05.26 |
250'849 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 08:07 / 19.05.26 |
24'268.00 | -0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 08:07 / 19.05.26 |
0.9146 | 0.05% | |
|
USD/CHF 08:07 / 19.05.26 |
0.7857 | 0.18% | |
|
Gold 1 Uz 08:06 / 19.05.26 |
4'537.49 | -0.65% | |
|
Rohöl Brent 08:07 / 19.05.26 |
110.18 | 0.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |