Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 16.07.2026 - 17:30:02
- 24'810.64
- 0.22%
- 55.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2026 / 17:30:00 |
70.72 | 1.42% | 0.99 | 70.72 | 70.72 | 0 | |
|
Ackermans V Haare 16.07.2026 / 17:30:00 |
270.40 | -1.39% | -3.80 | 270.00 | 271.20 | 0 | |
|
Aedifica 16.07.2026 / 17:30:00 |
69.60 | 1.09% | 0.75 | 69.50 | 69.65 | 0 | |
|
Ageas 16.07.2026 / 17:30:00 |
70.98 | -0.39% | -0.28 | 71.05 | 71.05 | 0 | |
|
argenx Br 16.07.2026 / 17:30:00 |
749.90 | -0.41% | -3.10 | 750.20 | 750.20 | 0 | |
|
Azelis Group 16.07.2026 / 17:30:00 |
10.920 | 0.09% | 0.01 | 10.690 | 11.140 | 0 | |
|
Belgium 20 16.07.2026 / 17:30:02 |
24'810.64 | 0.22% | 55.10 | 0 | |||
|
Cenergy Hldg 16.07.2026 / 17:30:00 |
20.58 | -1.72% | -0.36 | 20.28 | 20.58 | 0 | |
|
CMB.TECH 16.07.2026 / 17:30:00 |
13.800 | 2.37% | 0.32 | 13.500 | 13.800 | 0 | |
|
D'Ieteren Grp 16.07.2026 / 17:30:00 |
175.65 | -0.14% | -0.25 | 175.30 | 175.30 | 0 | |
|
DEME Grp 16.07.2026 / 17:30:00 |
171.40 | -0.98% | -1.70 | 171.00 | 175.20 | 0 | |
|
ELIA GROUP 16.07.2026 / 17:30:00 |
134.90 | -2.74% | -3.80 | 135.10 | 135.10 | 0 | |
|
KBC Gr 16.07.2026 / 17:30:00 |
121.28 | 0.19% | 0.23 | 122.00 | 122.00 | 0 | |
|
Lotus Bakeries 16.07.2026 / 17:30:00 |
11'080.00 | 0.54% | 60.00 | 11'040.00 | 11'040.00 | 0 | |
|
Melexis 16.07.2026 / 17:30:00 |
72.03 | -1.54% | -1.13 | 70.55 | 73.40 | 0 | |
|
Solvay 16.07.2026 / 17:30:00 |
26.14 | -0.61% | -0.16 | 26.18 | 26.18 | 0 | |
|
Syensqo 16.07.2026 / 17:30:00 |
68.28 | -0.29% | -0.20 | 68.45 | 68.45 | 0 | |
|
Titan 16.07.2026 / 17:30:00 |
49.66 | 0.24% | 0.12 | 49.42 | 49.78 | 0 | |
|
UCB 16.07.2026 / 17:30:00 |
236.95 | 0.66% | 1.55 | 237.70 | 237.70 | 0 | |
|
Umicore 16.07.2026 / 17:30:00 |
19.310 | -4.59% | -0.93 | 19.290 | 19.340 | 0 | |
|
WDP 16.07.2026 / 17:30:00 |
21.90 | 0.50% | 0.11 | 21.88 | 21.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 16.07.2026 / 17:30:00 |
13.800 | 65.91% | 35.89% | 5.83% | 11.29% | 24.32% | 69.95% | -1.89% |
|
Lotus Bakeries 16.07.2026 / 17:30:00 |
11'080.00 | 40.92% | 2.61% | -3.48% | -2.21% | 10.14% | 44.65% | 47.33% |
|
Cenergy Hldg 16.07.2026 / 17:30:00 |
20.58 | 36.42% | 119.15% | -4.81% | -18.33% | -0.77% | 96.19% | 230.13% |
|
Melexis 16.07.2026 / 17:30:00 |
72.03 | 27.66% | 29.81% | -7.48% | -13.74% | 5.07% | -5.35% | -24.39% |
|
AB InBev 16.07.2026 / 17:30:00 |
70.72 | 26.97% | 44.76% | 2.17% | -0.17% | 14.62% | 21.22% | 34.74% |
|
ELIA GROUP 16.07.2026 / 17:30:00 |
134.90 | 25.86% | 96.26% | -0.15% | 2.04% | -3.57% | 35.65% | 30.03% |
|
DEME Grp 16.07.2026 / 17:30:00 |
171.40 | 23.55% | 25.80% | 1.48% | -5.93% | -6.95% | 31.04% | 42.82% |
|
Ageas 16.07.2026 / 17:30:00 |
70.98 | 19.05% | 52.31% | 0.21% | 5.62% | 4.34% | 24.57% | 92.10% |
|
Ackermans V Haare 16.07.2026 / 17:30:00 |
270.40 | 18.29% | 43.71% | 0.30% | -6.18% | -2.80% | 28.03% | 79.57% |
|
Azelis Group 16.07.2026 / 17:30:00 |
10.920 | 17.47% | -42.18% | 10.75% | 11.71% | 4.80% | -23.10% | -50.18% |
|
D'Ieteren Grp 16.07.2026 / 17:30:00 |
175.65 | 15.34% | 9.22% | 2.90% | 5.91% | -0.76% | 0.26% | 10.70% |
|
Umicore 16.07.2026 / 17:30:00 |
19.310 | 13.26% | 101.59% | -3.93% | -18.04% | 13.26% | 23.70% | -24.62% |
|
Belgium 20 16.07.2026 / 17:30:02 |
24'810.64 | 12.64% | 33.58% | -1.11% | -0.86% | 6.61% | 28.45% | 57.99% |
|
KBC Gr 16.07.2026 / 17:30:00 |
121.28 | 8.52% | 62.40% | 1.46% | 1.74% | 5.64% | 37.84% | 83.41% |
|
argenx Br 16.07.2026 / 17:30:00 |
749.90 | 5.26% | 25.67% | -5.82% | -1.13% | 9.57% | 52.73% | 125.79% |
|
Aedifica 16.07.2026 / 17:30:00 |
69.60 | 2.30% | 21.97% | 0.22% | 2.96% | -4.62% | 6.58% | 6.41% |
|
Syensqo 16.07.2026 / 17:30:00 |
68.28 | 0.08% | -2.35% | 3.76% | 0.59% | 22.80% | 0.24% | 0.00% |
|
UCB 16.07.2026 / 17:30:00 |
236.95 | -0.84% | 23.08% | -5.52% | -4.22% | -3.95% | 36.06% | 196.40% |
|
WDP 16.07.2026 / 17:30:00 |
21.90 | -1.40% | 14.32% | -0.05% | 0.97% | -8.37% | 7.56% | -20.59% |
|
Solvay 16.07.2026 / 17:30:00 |
26.14 | -3.17% | -15.33% | 0.31% | -5.70% | -5.63% | -8.47% | 29.23% |
|
Titan 16.07.2026 / 17:30:00 |
49.66 | -6.17% | 24.16% | -0.48% | -8.55% | 6.84% | 31.55% | 182.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2026 / 17:30:00 |
70.72 | 1.42% |
70.84 17:22 |
69.13 12:24 |
74.64 26.06.26 |
53.3 06.01.26 |
551'618 |
|
Ackermans V Haare 16.07.2026 / 17:30:00 |
270.40 | -1.39% |
275.00 09:06 |
269.40 13:49 |
300.00 27.02.26 |
231.6 02.01.26 |
5'985 |
|
Aedifica 16.07.2026 / 17:30:00 |
69.60 | 1.09% |
69.65 17:28 |
68.58 09:18 |
80.08 18.02.26 |
66.55 18.05.26 |
31'236 |
|
Ageas 16.07.2026 / 17:30:00 |
70.98 | -0.39% |
71.93 15:44 |
70.65 17:21 |
71.93 16.07.26 |
57.6 23.03.26 |
125'702 |
|
argenx Br 16.07.2026 / 17:30:00 |
749.90 | -0.41% |
757.00 16:57 |
743.40 13:49 |
833.20 02.07.26 |
568.6 23.03.26 |
55'796 |
|
Azelis Group 16.07.2026 / 17:30:00 |
10.920 | 0.09% |
10.970 10:01 |
10.780 12:22 |
11.650 05.05.26 |
6.91 23.03.26 |
79'710 |
|
Belgium 20 16.07.2026 / 17:30:02 |
24'810.64 | 0.22% |
24'862.71 17:14 |
24'558.59 13:49 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 16.07.2026 / 17:30:00 |
20.58 | -1.72% |
20.64 14:04 |
20.32 16:44 |
28.09 01.06.26 |
15.28 02.01.26 |
1'206 |
|
CMB.TECH 16.07.2026 / 17:30:00 |
13.800 | 2.37% |
13.840 16:45 |
13.380 13:47 |
15.380 21.05.26 |
8.03 05.01.26 |
70'287 |
|
D'Ieteren Grp 16.07.2026 / 17:30:00 |
175.65 | -0.14% |
176.90 09:00 |
172.80 14:42 |
199.80 03.02.26 |
151.8 05.01.26 |
12'748 |
|
DEME Grp 16.07.2026 / 17:30:00 |
171.40 | -0.98% |
174.80 09:01 |
170.70 11:58 |
206.25 06.05.26 |
140 02.01.26 |
5'712 |
|
ELIA GROUP 16.07.2026 / 17:30:00 |
134.90 | -2.74% |
138.20 09:00 |
134.20 12:35 |
143.10 05.05.26 |
109.1 14.01.26 |
26'862 |
|
KBC Gr 16.07.2026 / 17:30:00 |
121.28 | 0.19% |
122.10 09:00 |
120.30 15:57 |
125.25 12.02.26 |
99.8 23.03.26 |
133'699 |
|
Lotus Bakeries 16.07.2026 / 17:30:00 |
11'080.00 | 0.54% |
11'110.00 16:14 |
10'880.00 10:12 |
11'880.00 11.06.26 |
8000 02.01.26 |
88 |
|
Melexis 16.07.2026 / 17:30:00 |
72.03 | -1.54% |
73.50 09:00 |
71.00 13:49 |
86.85 03.06.26 |
48.64 23.03.26 |
18'069 |
|
Solvay 16.07.2026 / 17:30:00 |
26.14 | -0.61% |
26.76 10:03 |
26.14 17:28 |
29.16 06.05.26 |
23.54 23.03.26 |
92'971 |
|
Syensqo 16.07.2026 / 17:30:00 |
68.28 | -0.29% |
68.75 10:01 |
67.73 15:04 |
82.15 12.02.26 |
41.79 23.03.26 |
77'814 |
|
Titan 16.07.2026 / 17:30:00 |
49.66 | 0.24% |
49.90 09:29 |
49.28 11:18 |
58.90 30.01.26 |
42.4 30.03.26 |
2'871 |
|
UCB 16.07.2026 / 17:30:00 |
236.95 | 0.66% |
237.60 16:13 |
233.50 13:49 |
289.55 19.02.26 |
223 29.04.26 |
115'123 |
|
Umicore 16.07.2026 / 17:30:00 |
19.310 | -4.59% |
20.19 09:08 |
19.225 14:44 |
26.98 14.05.26 |
14.57 23.03.26 |
1'512'134 |
|
WDP 16.07.2026 / 17:30:00 |
21.90 | 0.50% |
21.92 17:29 |
21.62 13:49 |
26.17 27.02.26 |
21.18 09.06.26 |
93'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 02:26 / 17.07.26 |
0.9252 | 0.00% | |
|
USD/CHF 02:26 / 17.07.26 |
0.8085 | -0.04% | |
|
Gold 1 Uz 02:26 / 17.07.26 |
3'985.72 | 0.32% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |