Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 15.09.2026 - 17:30:00
- 25'347.40
- -0.45%
- -115.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2026 / 17:23:02 |
68.55 | -0.87% | -0.60 | 68.54 | 68.56 | 517'090 | |
|
Ackermans V Haare 15.09.2026 / 17:21:05 |
269.20 | 0.34% | 0.90 | 269.00 | 269.40 | 6'801 | |
|
Aedifica 15.09.2026 / 17:22:38 |
65.75 | -0.08% | -0.05 | 65.70 | 65.80 | 38'701 | |
|
Ageas 15.09.2026 / 17:21:04 |
75.48 | 0.43% | 0.33 | 75.45 | 75.50 | 85'422 | |
|
argenx Br 15.09.2026 / 17:23:00 |
855.40 | -1.21% | -10.50 | 855.20 | 855.40 | 20'994 | |
|
Azelis Group 15.09.2026 / 17:20:26 |
11.900 | -0.34% | -0.04 | 11.890 | 11.920 | 88'291 | |
|
Belgium 20 15.09.2026 / 17:30:00 |
25'347.40 | -0.45% | -115.24 | 0 | |||
|
Cenergy Hldg 15.09.2026 / 17:05:04 |
22.00 | -0.63% | -0.14 | 21.86 | 22.00 | 2'060 | |
|
CMB.TECH 15.09.2026 / 17:21:46 |
17.000 | 1.67% | 0.28 | 16.980 | 17.020 | 56'440 | |
|
D'Ieteren Grp 15.09.2026 / 17:22:59 |
171.20 | 1.54% | 2.60 | 171.10 | 171.30 | 21'249 | |
|
DEME Grp 15.09.2026 / 17:18:55 |
179.40 | 1.01% | 1.80 | 179.20 | 179.80 | 3'789 | |
|
ELIA GROUP 15.09.2026 / 17:22:36 |
116.65 | 1.79% | 2.05 | 116.60 | 116.70 | 25'304 | |
|
KBC Gr 15.09.2026 / 17:22:59 |
131.05 | 0.31% | 0.40 | 131.05 | 131.10 | 124'626 | |
|
Lotus Bakeries 15.09.2026 / 17:00:35 |
12'140.00 | 0.50% | 60.00 | 12'100.00 | 12'200.00 | 73 | |
|
Melexis 15.09.2026 / 17:22:58 |
64.10 | 0.08% | 0.05 | 64.00 | 64.15 | 39'041 | |
|
Solvay 15.09.2026 / 17:23:00 |
25.73 | -0.81% | -0.21 | 25.72 | 25.74 | 78'899 | |
|
Syensqo 15.09.2026 / 17:22:15 |
77.83 | -2.78% | -2.23 | 77.80 | 77.85 | 86'431 | |
|
Titan 15.09.2026 / 16:45:45 |
49.44 | -1.32% | -0.66 | 48.32 | 49.34 | 1'641 | |
|
UCB 15.09.2026 / 17:23:00 |
209.25 | -0.40% | -0.85 | 209.20 | 209.30 | 123'640 | |
|
Umicore 15.09.2026 / 17:22:48 |
21.42 | 0.00% | 0.00 | 21.42 | 21.44 | 216'657 | |
|
WDP 15.09.2026 / 17:22:05 |
20.82 | -0.95% | -0.20 | 20.82 | 20.84 | 214'063 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 15.09.2026 / 17:21:46 |
17.000 | 105.78% | 68.55% | 2.04% | 13.48% | 22.48% | 112.77% | 14.40% |
|
Lotus Bakeries 15.09.2026 / 17:00:35 |
12'140.00 | 54.48% | 12.48% | -1.30% | -2.10% | 8.98% | 50.25% | 66.16% |
|
Cenergy Hldg 15.09.2026 / 17:05:04 |
22.00 | 46.62% | 135.53% | -6.62% | -2.74% | -12.77% | 91.64% | 219.94% |
|
Azelis Group 15.09.2026 / 17:20:26 |
11.900 | 28.56% | -36.72% | -3.09% | -1.00% | 24.41% | -2.86% | -34.93% |
|
DEME Grp 15.09.2026 / 17:18:55 |
179.40 | 26.77% | 29.07% | -1.70% | 6.41% | -1.27% | 46.57% | 68.50% |
|
AB InBev 15.09.2026 / 17:23:02 |
68.55 | 25.91% | 43.55% | -0.62% | 1.81% | -5.11% | 40.04% | 30.55% |
|
Ageas 15.09.2026 / 17:21:04 |
75.48 | 25.56% | 60.65% | 0.30% | 3.14% | 9.27% | 30.69% | 87.50% |
|
argenx Br 15.09.2026 / 17:23:00 |
855.40 | 21.04% | 44.51% | -1.43% | -1.43% | 5.14% | 35.43% | 76.28% |
|
Umicore 15.09.2026 / 17:22:48 |
21.42 | 19.87% | 113.35% | -7.19% | -7.91% | -4.63% | 67.21% | -7.23% |
|
KBC Gr 15.09.2026 / 17:22:59 |
131.05 | 17.12% | 75.28% | -1.69% | 0.50% | 10.17% | 30.07% | 119.65% |
|
Syensqo 15.09.2026 / 17:22:15 |
77.83 | 17.00% | 14.16% | -4.24% | -3.65% | 19.18% | 8.15% | 0.00% |
|
Ackermans V Haare 15.09.2026 / 17:21:05 |
269.20 | 15.75% | 40.62% | -2.11% | 3.50% | -6.92% | 17.55% | 88.28% |
|
Belgium 20 15.09.2026 / 17:30:00 |
25'347.40 | 15.07% | 37.39% | -1.19% | -0.45% | -0.99% | 27.12% | 55.38% |
|
Melexis 15.09.2026 / 17:22:58 |
64.10 | 11.78% | 13.66% | -4.11% | -4.68% | -21.92% | -0.39% | -22.03% |
|
D'Ieteren Grp 15.09.2026 / 17:22:59 |
171.20 | 10.56% | 4.69% | -1.78% | -1.04% | 3.26% | 5.10% | 3.85% |
|
ELIA GROUP 15.09.2026 / 17:22:36 |
116.65 | 3.99% | 62.16% | -2.22% | -9.78% | -13.91% | 22.60% | 13.80% |
|
Aedifica 15.09.2026 / 17:22:38 |
65.75 | -2.23% | 16.56% | -2.16% | -2.08% | -4.01% | 4.53% | 12.77% |
|
Solvay 15.09.2026 / 17:23:00 |
25.73 | -4.49% | -16.48% | -3.09% | -1.38% | -5.27% | -6.30% | 22.78% |
|
WDP 15.09.2026 / 17:22:05 |
20.82 | -4.89% | 10.28% | -2.94% | -0.57% | -4.45% | -0.76% | -16.92% |
|
Titan 15.09.2026 / 16:45:45 |
49.44 | -5.11% | 25.56% | -6.45% | -2.49% | -7.07% | 35.82% | 184.01% |
|
UCB 15.09.2026 / 17:23:00 |
209.25 | -11.50% | 9.86% | 1.18% | -3.73% | -17.01% | 2.62% | 154.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2026 / 17:23:02 |
68.55 | -0.87% |
69.42 09:15 |
68.46 17:08 |
76.17 31.07.26 |
53.3 06.01.26 |
517'090 |
|
Ackermans V Haare 15.09.2026 / 17:21:05 |
269.20 | 0.34% |
270.80 15:18 |
264.80 09:44 |
300.00 27.02.26 |
231.6 02.01.26 |
6'801 |
|
Aedifica 15.09.2026 / 17:22:38 |
65.75 | -0.08% |
66.20 14:50 |
65.05 10:12 |
80.08 18.02.26 |
65.05 15.09.26 |
38'701 |
|
Ageas 15.09.2026 / 17:21:04 |
75.48 | 0.43% |
75.88 15:16 |
74.53 09:11 |
76.73 04.09.26 |
57.6 23.03.26 |
85'422 |
|
argenx Br 15.09.2026 / 17:23:00 |
855.40 | -1.21% |
865.20 13:19 |
850.80 15:46 |
925.00 02.09.26 |
568.6 23.03.26 |
20'994 |
|
Azelis Group 15.09.2026 / 17:20:26 |
11.900 | -0.34% |
11.980 09:00 |
11.685 11:22 |
12.580 02.09.26 |
6.91 23.03.26 |
88'291 |
|
Belgium 20 15.09.2026 / 17:30:00 |
25'347.40 | -0.45% |
25'470.27 13:02 |
25'274.24 10:10 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 15.09.2026 / 17:05:04 |
22.00 | -0.63% |
22.12 14:03 |
21.82 11:28 |
28.09 01.06.26 |
15.28 02.01.26 |
2'060 |
|
CMB.TECH 15.09.2026 / 17:21:46 |
17.000 | 1.67% |
17.000 16:01 |
16.660 09:22 |
17.160 08.09.26 |
8.03 05.01.26 |
56'440 |
|
D'Ieteren Grp 15.09.2026 / 17:22:59 |
171.20 | 1.54% |
172.70 15:04 |
168.90 10:00 |
199.80 03.02.26 |
151.8 05.01.26 |
21'249 |
|
DEME Grp 15.09.2026 / 17:18:55 |
179.40 | 1.01% |
179.80 16:48 |
175.40 10:09 |
206.25 06.05.26 |
140 02.01.26 |
3'789 |
|
ELIA GROUP 15.09.2026 / 17:22:36 |
116.65 | 1.79% |
116.70 17:21 |
113.70 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
25'304 |
|
KBC Gr 15.09.2026 / 17:22:59 |
131.05 | 0.31% |
132.00 15:04 |
128.85 09:47 |
134.25 07.09.26 |
99.8 23.03.26 |
124'626 |
|
Lotus Bakeries 15.09.2026 / 17:00:35 |
12'140.00 | 0.50% |
12'180.00 15:21 |
12'000.00 10:10 |
13'200.00 26.08.26 |
8000 02.01.26 |
73 |
|
Melexis 15.09.2026 / 17:22:58 |
64.10 | 0.08% |
64.85 14:49 |
63.55 09:08 |
86.85 03.06.26 |
48.64 23.03.26 |
39'041 |
|
Solvay 15.09.2026 / 17:23:00 |
25.73 | -0.81% |
25.84 09:00 |
25.44 09:55 |
29.16 06.05.26 |
23.54 23.03.26 |
78'899 |
|
Syensqo 15.09.2026 / 17:22:15 |
77.83 | -2.78% |
79.90 09:00 |
77.38 16:51 |
83.43 14.08.26 |
41.79 23.03.26 |
86'431 |
|
Titan 15.09.2026 / 16:45:45 |
49.44 | -1.32% |
50.35 14:54 |
49.44 16:45 |
58.90 30.01.26 |
42.4 30.03.26 |
1'641 |
|
UCB 15.09.2026 / 17:23:00 |
209.25 | -0.40% |
212.80 09:11 |
207.20 15:51 |
289.55 19.02.26 |
200.7 10.09.26 |
123'640 |
|
Umicore 15.09.2026 / 17:22:48 |
21.42 | 0.00% |
21.77 14:50 |
21.04 11:24 |
26.98 14.05.26 |
14.57 23.03.26 |
216'657 |
|
WDP 15.09.2026 / 17:22:05 |
20.82 | -0.95% |
20.98 14:50 |
20.67 11:14 |
26.17 27.02.26 |
20.67 15.09.26 |
214'063 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 15.09.26 |
13'804.28 | -0.54% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 17:38 / 15.09.26 |
25'414.00 | -0.36% | |
|
S&P 500 (ETF SPY) 17:23 / 15.09.26 |
757.17 | -0.49% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 17:38 / 15.09.26 |
0.9454 | 0.18% | |
|
USD/CHF 17:38 / 15.09.26 |
0.8193 | 0.27% | |
|
Gold 1 Uz 17:37 / 15.09.26 |
4'286.10 | -0.30% | |
|
Rohöl Brent 17:38 / 15.09.26 |
108.05 | 1.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 15.09.26 |
13'804.28 | -0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 15.09.26 |
76.62 | 1.56% | |
|
Swisscom N 17:19 / 15.09.26 |
669.50 | 1.52% | |
|
Swiss Re N 17:19 / 15.09.26 |
139.90 | 1.05% | |
|
Kühne + Nagel N 17:19 / 15.09.26 |
218.40 | 1.02% | |
|
Zurich Insurance N 17:19 / 15.09.26 |
600.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
UBS N 17:19 / 15.09.26 |
41.95 | -3.18% | |
|
Partners N 17:19 / 15.09.26 |
626.60 | -2.31% | |
|
Nestlé N 17:19 / 15.09.26 |
78.01 | -1.50% | |
|
Richemont N 17:19 / 15.09.26 |
170.55 | -1.44% | |
|
Amrize N 17:19 / 15.09.26 |
32.05 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 15.09.26 |
19'447.89 | -0.46% |
Top 5zur Gesamtübersicht
|
Tecan N 17:19 / 15.09.26 |
208.60 | 5.89% | |
|
Perrot Duval I 16:58 / 15.09.26 |
115.00 | 3.60% | |
|
SIG Group N 17:19 / 15.09.26 |
13.150 | 2.81% | |
|
Sunrise N 17:19 / 15.09.26 |
42.32 | 2.62% | |
|
Asmallworld N 17:16 / 15.09.26 |
0.6150 | 2.50% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:19 / 15.09.26 |
9.520 | -6.85% | |
|
GAM N 17:06 / 15.09.26 |
0.0682 | -5.80% | |
|
Adval Tech N 17:17 / 15.09.26 |
40.20 | -5.19% | |
|
Addex N 17:19 / 15.09.26 |
0.0232 | -4.92% | |
|
Temenos N 17:19 / 15.09.26 |
68.15 | -4.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:23 / 15.09.26 |
2'211.36 | -0.57% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 15.09.26 |
76.62 | 1.56% | |
|
Swisscom N 17:19 / 15.09.26 |
669.50 | 1.52% | |
|
Swiss Re N 17:19 / 15.09.26 |
139.90 | 1.05% | |
|
Kühne + Nagel N 17:19 / 15.09.26 |
218.40 | 1.02% | |
|
Zurich Insurance N 17:19 / 15.09.26 |
600.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
UBS N 17:19 / 15.09.26 |
41.95 | -3.18% | |
|
Partners N 17:19 / 15.09.26 |
626.60 | -2.31% | |
|
Julius Bär N 17:19 / 15.09.26 |
72.96 | -1.80% | |
|
Galderma Group N 17:19 / 15.09.26 |
153.00 | -1.67% | |
|
Nestlé N 17:19 / 15.09.26 |
78.01 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:23 / 15.09.26 |
3'006.47 | -0.35% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:19 / 15.09.26 |
13.150 | 2.81% | |
|
Sunrise N 17:19 / 15.09.26 |
42.32 | 2.62% | |
|
Ems-Chemie N 17:19 / 15.09.26 |
801.00 | 2.17% | |
|
Belimo N 17:19 / 15.09.26 |
760.50 | 1.47% | |
|
PSP N 17:19 / 15.09.26 |
148.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:19 / 15.09.26 |
68.15 | -4.82% | |
|
Adecco N 17:19 / 15.09.26 |
24.12 | -1.95% | |
|
Julius Bär N 17:19 / 15.09.26 |
72.96 | -1.80% | |
|
Galderma Group N 17:19 / 15.09.26 |
153.00 | -1.67% | |
|
The Swatch Group I 17:19 / 15.09.26 |
173.45 | -1.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |