Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.04.2026 - 17:30:01
- 23'956.37
- -1.13%
- -273.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 17:30:00 |
64.06 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 20.04.2026 / 17:30:00 |
281.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 20.04.2026 / 17:30:00 |
74.15 | 0.00% | 0.00 | 0 | |||
|
Ageas 20.04.2026 / 17:30:00 |
67.95 | 0.00% | 0.00 | 0 | |||
|
argenx Br 20.04.2026 / 17:30:00 |
708.60 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 20.04.2026 / 17:30:01 |
23'956.37 | -1.13% | -273.22 | 0 | |||
|
Cenergy Hldg 20.04.2026 / 17:30:00 |
21.15 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 20.04.2026 / 17:30:00 |
11.320 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 20.04.2026 / 17:30:00 |
86.80 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 20.04.2026 / 17:30:00 |
184.90 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 20.04.2026 / 17:30:00 |
185.20 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 20.04.2026 / 17:30:00 |
139.45 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 20.04.2026 / 17:30:00 |
118.45 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 20.04.2026 / 17:30:00 |
9'910.00 | 0.00% | 0.00 | 0 | |||
|
Solvay 20.04.2026 / 17:30:00 |
27.81 | 0.00% | 0.00 | 0 | |||
|
Syensqo 20.04.2026 / 17:30:00 |
56.00 | 0.00% | 0.00 | 0 | |||
|
Titan 20.04.2026 / 17:30:00 |
46.62 | 0.00% | 0.00 | 0 | |||
|
UCB 20.04.2026 / 17:30:00 |
257.00 | 0.00% | 0.00 | 0 | |||
|
Umicore 20.04.2026 / 17:30:00 |
17.675 | 0.00% | 0.00 | 0 | |||
|
VGP 20.04.2026 / 17:30:00 |
93.40 | 0.00% | 0.00 | 0 | |||
|
WDP 20.04.2026 / 17:30:00 |
24.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 20.04.2026 / 17:30:00 |
21.15 | 40.07% | 125.00% | 3.02% | 17.37% | 10.73% | 149.41% | 374.22% |
|
CMB.TECH 20.04.2026 / 17:30:00 |
11.320 | 39.32% | 14.11% | 4.24% | 6.09% | 14.23% | 42.39% | -28.31% |
|
DEME Grp 20.04.2026 / 17:30:00 |
185.20 | 32.19% | 34.59% | 1.09% | 1.20% | 17.36% | 38.31% | 56.42% |
|
Lotus Bakeries 20.04.2026 / 17:30:00 |
9'910.00 | 26.73% | -7.73% | 1.12% | 2.27% | 4.54% | 20.05% | 57.05% |
|
ELIA GROUP 20.04.2026 / 17:30:00 |
139.45 | 26.54% | 97.32% | 2.61% | 9.33% | 18.78% | 55.94% | 19.48% |
|
D'Ieteren Grp 20.04.2026 / 17:30:00 |
184.90 | 21.25% | 14.81% | 10.16% | 14.77% | -4.40% | 12.68% | 10.26% |
|
Ackermans V Haare 20.04.2026 / 17:30:00 |
281.00 | 21.23% | 47.27% | 0.50% | 7.33% | 16.55% | 39.38% | 78.53% |
|
AB InBev 20.04.2026 / 17:30:00 |
64.06 | 16.64% | 32.99% | 0.41% | 8.58% | 8.54% | 10.87% | 7.02% |
|
Ageas 20.04.2026 / 17:30:00 |
67.95 | 13.53% | 45.25% | 1.15% | 14.49% | 17.36% | 28.75% | 67.53% |
|
Aedifica 20.04.2026 / 17:30:00 |
74.15 | 10.18% | 31.36% | 1.51% | 6.54% | 0.20% | 9.69% | 3.47% |
|
Cofinimmo 20.04.2026 / 17:30:00 |
86.80 | 9.80% | 55.56% | 1.58% | 6.44% | -0.46% | 34.68% | 1.94% |
|
WDP 20.04.2026 / 17:30:00 |
24.14 | 9.23% | 26.65% | 1.60% | 7.77% | 6.16% | 9.03% | -11.90% |
|
Belgium 20 20.04.2026 / 17:30:01 |
23'956.37 | 8.76% | 30.74% | 0.83% | 11.11% | 3.56% | 31.19% | 43.61% |
|
UCB 20.04.2026 / 17:30:00 |
257.00 | 8.26% | 34.38% | -6.24% | 3.67% | -0.66% | 88.00% | 195.06% |
|
KBC Gr 20.04.2026 / 17:30:00 |
118.45 | 6.19% | 58.91% | 2.24% | 13.62% | 1.83% | 49.60% | 79.91% |
|
Solvay 20.04.2026 / 17:30:00 |
27.81 | 2.39% | -10.46% | -0.22% | 10.89% | 5.58% | -11.66% | 28.82% |
|
argenx Br 20.04.2026 / 17:30:00 |
708.60 | -0.95% | 18.26% | 4.24% | 20.63% | 1.72% | 35.18% | 104.44% |
|
Umicore 20.04.2026 / 17:30:00 |
17.675 | -1.09% | 76.05% | 1.23% | 13.08% | -18.17% | 132.11% | -41.02% |
|
VGP 20.04.2026 / 17:30:00 |
93.40 | -5.27% | 31.18% | 5.06% | 8.92% | -9.50% | 25.03% | 4.77% |
|
Titan 20.04.2026 / 17:30:00 |
46.62 | -11.70% | 16.84% | -4.35% | 3.83% | -17.49% | 16.11% | 213.31% |
|
Syensqo 20.04.2026 / 17:30:00 |
56.00 | -18.15% | -20.14% | 7.43% | 23.78% | -23.25% | -4.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 17:30:00 |
64.06 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
492'206 | ||
|
Ackermans V Haare 20.04.2026 / 17:30:00 |
281.00 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
8'529 | ||
|
Aedifica 20.04.2026 / 17:30:00 |
74.15 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
99'145 | ||
|
Ageas 20.04.2026 / 17:30:00 |
67.95 | 0.00% |
68.30 17.04.26 |
57.6 23.03.26 |
83'461 | ||
|
argenx Br 20.04.2026 / 17:30:00 |
708.60 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
27'734 | ||
|
Belgium 20 20.04.2026 / 17:30:01 |
23'956.37 | -1.13% |
24'229.59 09:00 |
23'917.77 16:12 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 20.04.2026 / 17:30:00 |
21.15 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
3'756 | ||
|
CMB.TECH 20.04.2026 / 17:30:00 |
11.320 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
154'872 | ||
|
Cofinimmo 20.04.2026 / 17:30:00 |
86.80 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
12'651 | ||
|
D'Ieteren Grp 20.04.2026 / 17:30:00 |
184.90 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
18'484 | ||
|
DEME Grp 20.04.2026 / 17:30:00 |
185.20 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
3'563 | ||
|
ELIA GROUP 20.04.2026 / 17:30:00 |
139.45 | 0.00% |
141.10 17.04.26 |
109.1 14.01.26 |
69'902 | ||
|
KBC Gr 20.04.2026 / 17:30:00 |
118.45 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
119'038 | ||
|
Lotus Bakeries 20.04.2026 / 17:30:00 |
9'910.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
141 | ||
|
Solvay 20.04.2026 / 17:30:00 |
27.81 | 0.00% |
29.02 24.02.26 |
23.54 23.03.26 |
121'515 | ||
|
Syensqo 20.04.2026 / 17:30:00 |
56.00 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
84'772 | ||
|
Titan 20.04.2026 / 17:30:00 |
46.62 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
7'987 | ||
|
UCB 20.04.2026 / 17:30:00 |
257.00 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
204'780 | ||
|
Umicore 20.04.2026 / 17:30:00 |
17.675 | 0.00% |
22.08 28.01.26 |
14.57 23.03.26 |
261'903 | ||
|
VGP 20.04.2026 / 17:30:00 |
93.40 | 0.00% |
111.20 11.02.26 |
80.6 30.03.26 |
4'338 | ||
|
WDP 20.04.2026 / 17:30:00 |
24.14 | 0.00% |
26.17 27.02.26 |
21.46 23.03.26 |
247'596 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 07:01 / 21.04.26 |
24'514.50 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 07:00 / 21.04.26 |
0.9177 | 0.00% | |
|
USD/CHF 07:01 / 21.04.26 |
0.7794 | 0.12% | |
|
Gold 1 Uz 07:00 / 21.04.26 |
4'786.95 | -0.70% | |
|
Rohöl Brent 07:01 / 21.04.26 |
94.60 | 0.36% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |