×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 05.11.2026 - 17:30:01
  • 26'553.07
  • 0.67%
  • 175.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.11.2026 / 17:30:00
75.90 0.80% 0.60 75.86 75.96 1'963'462
Ackermans V Haare
05.11.2026 / 17:30:00
268.60 -0.56% -1.50 264.00 268.60 9'949
Aedifica
05.11.2026 / 17:30:00
64.95 -0.65% -0.43 64.85 64.95 89'962
Ageas
05.11.2026 / 17:30:00
78.25 0.10% 0.08 77.90 78.25 78'050
argenx Br
05.11.2026 / 17:30:00
814.60 0.17% 1.40 814.20 815.60 58'341
Azelis Group
05.11.2026 / 17:30:00
11.970 0.08% 0.01 11.960 12.100 88'656
Belgium 20
05.11.2026 / 17:30:01
26'553.07 0.67% 175.87 0
Cenergy Hldg
05.11.2026 / 17:30:00
21.02 -2.87% -0.62 20.64 21.64 8'768
CMB.TECH
05.11.2026 / 17:30:00
15.300 0.13% 0.02 15.240 15.320 71'664
D'Ieteren Grp
05.11.2026 / 17:30:00
182.70 -0.03% -0.05 181.00 183.00 41'053
DEME Grp
05.11.2026 / 17:30:00
167.00 -1.88% -3.20 166.80 167.60 1'836
ELIA GROUP
05.11.2026 / 17:30:00
133.10 1.84% 2.40 133.00 133.20 34'563
KBC Gr
05.11.2026 / 17:30:00
116.63 -0.11% -0.13 116.55 116.65 260'246
Lotus Bakeries
05.11.2026 / 17:30:00
14'040.00 1.01% 140.00 13'940.00 14'040.00 205
Melexis
05.11.2026 / 17:30:00
52.15 -5.44% -3.00 52.10 52.25 58'877
Solvay
05.11.2026 / 17:30:00
24.58 0.99% 0.24 24.56 24.60 237'778
Syensqo
05.11.2026 / 17:30:00
78.85 1.94% 1.50 78.80 78.90 93'474
Titan
05.11.2026 / 17:30:00
46.28 -5.70% -2.80 45.62 46.28 21'962
UCB
05.11.2026 / 17:30:00
291.10 3.19% 9.00 290.90 291.50 129'461
Umicore
05.11.2026 / 17:30:00
18.650 -1.58% -0.30 18.620 18.650 293'210
WDP
05.11.2026 / 17:30:00
19.350 -0.05% -0.01 19.340 19.360 225'351
Belgium 20
26'553.07
0.67%
AB InBev
75.90
0.80%
Ackermans V Haare
268.60
-0.56%
Aedifica
64.95
-0.65%
Ageas
78.25
0.10%
argenx Br
814.60
0.17%
Azelis Group
11.970
0.08%
Cenergy Hldg
21.02
-2.87%
CMB.TECH
15.300
0.13%
D'Ieteren Grp
182.70
-0.03%
DEME Grp
167.00
-1.88%
ELIA GROUP
133.10
1.84%
KBC Gr
116.63
-0.11%
Lotus Bakeries
14'040.00
1.01%
Melexis
52.15
-5.44%
Solvay
24.58
0.99%
Syensqo
78.85
1.94%
Titan
46.28
-5.70%
UCB
291.10
3.19%
Umicore
18.650
-1.58%
WDP
19.350
-0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
05.11.2026 / 17:30:00 		15.300 88.06% 54.03% -8.93% -17.12% 3.80% 91.49% -8.99%
Lotus Bakeries
05.11.2026 / 17:30:00 		14'040.00 77.75% 29.42% 4.62% 12.50% 10.55% 86.95% 91.99%
Cenergy Hldg
05.11.2026 / 17:30:00 		21.02 43.31% 130.21% -6.70% -7.40% -9.00% 39.58% 226.40%
AB InBev
05.11.2026 / 17:30:00 		75.90 37.11% 56.32% 7.97% 11.00% 8.68% 38.96% 36.64%
Ageas
05.11.2026 / 17:30:00 		78.25 30.62% 67.11% 3.37% 9.59% 7.89% 35.85% 109.87%
Azelis Group
05.11.2026 / 17:30:00 		11.970 28.78% -36.62% 2.75% -0.17% -0.25% 25.44% -30.55%
DEME Grp
05.11.2026 / 17:30:00 		167.00 21.48% 23.69% -0.71% -0.48% 0.24% 32.96% 85.50%
Belgium 20
05.11.2026 / 17:30:01 		26'553.07 20.55% 42.33% 3.12% 10.32% 6.07% 23.41% 65.81%
D'Ieteren Grp
05.11.2026 / 17:30:00 		182.70 19.84% 13.47% 7.22% 10.83% 4.46% 23.53% 23.23%
UCB
05.11.2026 / 17:30:00 		291.10 18.83% 47.50% 4.64% 45.19% 32.56% 32.14% 307.42%
ELIA GROUP
05.11.2026 / 17:30:00 		133.10 18.60% 84.94% 2.70% 13.66% 0.99% 26.88% 42.45%
Ackermans V Haare
05.11.2026 / 17:30:00 		268.60 16.52% 41.56% 1.74% 4.03% 1.90% 25.63% 87.83%
argenx Br
05.11.2026 / 17:30:00 		814.60 13.67% 35.71% 1.22% 15.32% 7.87% 10.01% 74.66%
Syensqo
05.11.2026 / 17:30:00 		78.85 13.05% 10.31% 1.41% 0.35% -1.62% 12.68% 0.00%
Umicore
05.11.2026 / 17:30:00 		18.650 6.04% 88.75% 0.95% -8.94% -19.78% 14.66% -20.73%
KBC Gr
05.11.2026 / 17:30:00 		116.63 4.66% 56.63% 0.52% -3.48% -10.41% 11.89% 115.64%
Aedifica
05.11.2026 / 17:30:00 		64.95 -2.86% 15.81% 3.05% 6.91% -4.56% -1.14% 13.01%
Melexis
05.11.2026 / 17:30:00 		52.15 -3.75% -2.13% -9.54% -20.83% -27.06% -8.27% -24.86%
Titan
05.11.2026 / 17:30:00 		46.28 -7.05% 23.01% -3.10% -0.09% -10.66% 13.85% 169.52%
Solvay
05.11.2026 / 17:30:00 		24.58 -10.38% -21.64% 2.85% -0.81% -5.43% -3.19% 24.72%
WDP
05.11.2026 / 17:30:00 		19.350 -12.40% 1.57% 1.49% 2.82% -9.15% -12.44% -24.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.11.2026 / 17:30:00 		75.90 0.80% 76.64
17:03 		74.24
12:33 		76.64
05.11.26 		53.3
06.01.26 		1'963'462
Ackermans V Haare
05.11.2026 / 17:30:00 		268.60 -0.56% 273.80
10:26 		266.40
16:53 		300.00
27.02.26 		231.6
02.01.26 		9'949
Aedifica
05.11.2026 / 17:30:00 		64.95 -0.65% 66.35
09:10 		64.85
17:29 		80.08
18.02.26 		60.35
05.10.26 		89'962
Ageas
05.11.2026 / 17:30:00 		78.25 0.10% 78.90
13:33 		77.93
16:54 		78.90
05.11.26 		57.6
23.03.26 		78'050
argenx Br
05.11.2026 / 17:30:00 		814.60 0.17% 835.40
09:05 		812.40
15:46 		925.00
02.09.26 		568.6
23.03.26 		58'341
Azelis Group
05.11.2026 / 17:30:00 		11.970 0.08% 12.135
15:35 		11.940
16:54 		13.520
15.10.26 		6.91
23.03.26 		88'656
Belgium 20
05.11.2026 / 17:30:01 		26'553.07 0.67% 26'704.01
10:19 		26'372.13
09:00 		26'704.01
05.11.26 		20933.2523
23.03.26
Cenergy Hldg
05.11.2026 / 17:30:00 		21.02 -2.87% 21.86
12:16 		21.00
16:51 		28.09
01.06.26 		15.28
02.01.26 		8'768
CMB.TECH
05.11.2026 / 17:30:00 		15.300 0.13% 15.580
14:20 		14.940
09:00 		19.100
13.10.26 		8.03
05.01.26 		71'664
D'Ieteren Grp
05.11.2026 / 17:30:00 		182.70 -0.03% 186.90
10:14 		182.40
16:54 		199.80
03.02.26 		151.8
05.01.26 		41'053
DEME Grp
05.11.2026 / 17:30:00 		167.00 -1.88% 171.40
10:50 		166.60
17:00 		206.25
06.05.26 		140
02.01.26 		1'836
ELIA GROUP
05.11.2026 / 17:30:00 		133.10 1.84% 134.10
14:51 		130.50
09:00 		143.10
05.05.26 		109.1
14.01.26 		34'563
KBC Gr
05.11.2026 / 17:30:00 		116.63 -0.11% 119.18
13:00 		115.30
16:52 		135.00
22.09.26 		99.8
23.03.26 		260'246
Lotus Bakeries
05.11.2026 / 17:30:00 		14'040.00 1.01% 14'140.00
10:00 		13'900.00
09:00 		14'140.00
05.11.26 		8000
02.01.26 		205
Melexis
05.11.2026 / 17:30:00 		52.15 -5.44% 55.00
09:00 		51.70
16:53 		86.85
03.06.26 		48.64
23.03.26 		58'877
Solvay
05.11.2026 / 17:30:00 		24.58 0.99% 24.87
15:35 		24.34
09:00 		29.16
06.05.26 		22.6
20.10.26 		237'778
Syensqo
05.11.2026 / 17:30:00 		78.85 1.94% 80.30
09:50 		78.05
09:00 		83.43
14.08.26 		41.79
23.03.26 		93'474
Titan
05.11.2026 / 17:30:00 		46.28 -5.70% 49.64
09:35 		45.62
17:29 		58.90
30.01.26 		42.4
30.03.26 		21'962
UCB
05.11.2026 / 17:30:00 		291.10 3.19% 292.25
16:59 		282.25
09:00 		292.25
05.11.26 		197.45
14.10.26 		129'461
Umicore
05.11.2026 / 17:30:00 		18.650 -1.58% 19.420
09:13 		18.340
16:52 		26.98
14.05.26 		14.57
23.03.26 		293'210
WDP
05.11.2026 / 17:30:00 		19.350 -0.05% 19.740
09:24 		19.330
13:21 		26.17
27.02.26 		18.565
05.10.26 		225'351

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%
Eurozone 50
17:30 / 05.11.26
629.44 -1.02%
L&S Dax
17:57 / 05.11.26
26'374.00 -1.10%
S&P 500 (ETF SPY)
17:52 / 05.11.26
742.48 -3.17%
VSMI Vola-Index
17:20 / 05.11.26
16.447 5.73%
EUR/CHF
18:07 / 05.11.26
0.9153 -0.26%
USD/CHF
18:07 / 05.11.26
0.8145 -0.32%
Gold 1 Uz
18:07 / 05.11.26
4'118.50 1.35%
Rohöl Brent
17:57 / 05.11.26
96.73 2.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 05.11.26
159.20 1.99%
Sandoz Group N
17:31 / 05.11.26
83.62 1.80%
Lonza N
17:34 / 05.11.26
672.40 1.63%
Nestlé N
17:30 / 05.11.26
87.23 1.55%
Sika N
17:39 / 05.11.26
188.75 1.26%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 05.11.26
67.50 -4.20%
UBS N
17:34 / 05.11.26
39.89 -3.37%
Logitech N
17:30 / 05.11.26
80.30 -3.28%
Amrize N
17:36 / 05.11.26
34.84 -2.38%
Partners N
17:34 / 05.11.26
675.40 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.11.26
21'085.19 -0.34%

Top 5zur Gesamtübersicht

Tecan N
17:34 / 05.11.26
262.00 7.11%
DSM Firmenich N
17:30 / 05.11.26
103.20 5.31%
Schlatter N
17:35 / 05.11.26
20.60 5.10%
Züblin N
17:30 / 05.11.26
52.20 4.82%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:32 / 05.11.26
14.580 -12.96%
Asmallworld N
17:30 / 05.11.26
1.310 -7.75%
INFICON HLDG N
17:30 / 05.11.26
151.40 -7.46%
WISeQey Rg
17:30 / 05.11.26
5.570 -7.27%
GAM N
17:30 / 05.11.26
0.0612 -7.27%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.11.26
2'412.08 -0.21%

Top 5zur Gesamtübersicht

Swisscom N
17:32 / 05.11.26
734.50 3.31%
Swiss Re N
17:30 / 05.11.26
159.20 1.99%
Sandoz Group N
17:31 / 05.11.26
83.62 1.80%
Lonza N
17:34 / 05.11.26
672.40 1.63%
Nestlé N
17:30 / 05.11.26
87.23 1.55%

Flop 5zur Gesamtübersicht

Julius Bär N
17:33 / 05.11.26
68.24 -4.64%
ABB N
17:34 / 05.11.26
67.50 -4.20%
VAT N
17:31 / 05.11.26
521.20 -3.45%
UBS N
17:34 / 05.11.26
39.89 -3.37%
Logitech N
17:30 / 05.11.26
80.30 -3.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.11.26
3'269.63 0.00%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:30 / 05.11.26
103.20 5.31%
Swisscom N
17:32 / 05.11.26
734.50 3.31%
Temenos N
17:33 / 05.11.26
81.40 2.13%
Sunrise N
17:35 / 05.11.26
45.32 1.52%
SIG Group N
17:31 / 05.11.26
15.250 1.40%

Flop 5zur Gesamtübersicht

Julius Bär N
17:33 / 05.11.26
68.24 -4.64%
VAT N
17:31 / 05.11.26
521.20 -3.45%
Belimo N
17:30 / 05.11.26
733.00 -2.72%
The Swatch Group I
17:30 / 05.11.26
183.05 -2.66%
Avolta N
17:31 / 05.11.26
48.68 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026