Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 04.03.2026 - 14:12:11
- 23'533.37
- 1.89%
- 436.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 13:57:07 |
65.94 | 0.52% | 0.34 | 65.94 | 65.96 | 429'602 | |
|
Ackermans V Haare 04.03.2026 / 13:51:50 |
277.20 | 0.87% | 2.40 | 276.60 | 277.40 | 7'772 | |
|
Aedifica 04.03.2026 / 13:55:43 |
73.45 | -4.24% | -3.25 | 73.35 | 73.45 | 191'855 | |
|
Ageas 04.03.2026 / 13:55:45 |
60.78 | 1.72% | 1.03 | 60.75 | 60.85 | 44'615 | |
|
argenx Br 04.03.2026 / 13:57:05 |
651.00 | 0.74% | 4.80 | 650.60 | 651.00 | 21'459 | |
|
Belgium 20 04.03.2026 / 14:12:13 |
23'531.31 | 1.88% | 434.44 | 0 | |||
|
Cofinimmo 04.03.2026 / 13:55:53 |
84.20 | -5.76% | -5.15 | 84.15 | 84.30 | 59'033 | |
|
Colruyt 04.03.2026 / 13:54:18 |
34.18 | 0.59% | 0.20 | 34.16 | 34.26 | 6'813 | |
|
D'Ieteren Grp 04.03.2026 / 13:56:01 |
185.90 | 6.50% | 11.35 | 185.70 | 186.00 | 40'608 | |
|
DEME Grp 04.03.2026 / 13:55:06 |
186.90 | 2.58% | 4.70 | 186.60 | 187.20 | 3'276 | |
|
ELIA GROUP 04.03.2026 / 13:57:03 |
127.00 | 0.83% | 1.05 | 126.90 | 127.10 | 43'173 | |
|
KBC Gr 04.03.2026 / 13:57:11 |
111.23 | 2.13% | 2.33 | 111.25 | 111.30 | 97'713 | |
|
Lotus Bakeries 04.03.2026 / 13:45:42 |
10'220.00 | 3.02% | 300.00 | 10'180.00 | 10'260.00 | 68 | |
|
Shurg Self REIT Rg 04.03.2026 / 13:57:10 |
27.40 | 1.67% | 0.45 | 27.35 | 27.45 | 16'161 | |
|
Solvay 04.03.2026 / 13:54:31 |
26.68 | 3.65% | 0.94 | 26.64 | 26.72 | 114'332 | |
|
Syensqo 04.03.2026 / 13:56:07 |
51.62 | 1.06% | 0.54 | 51.58 | 51.66 | 185'797 | |
|
Titan 04.03.2026 / 13:47:47 |
49.45 | 1.38% | 0.68 | 49.35 | 49.70 | 1'188 | |
|
UCB 04.03.2026 / 13:57:10 |
262.40 | 4.42% | 11.10 | 262.30 | 262.50 | 63'212 | |
|
Umicore 04.03.2026 / 13:57:07 |
17.670 | 3.55% | 0.61 | 17.660 | 17.680 | 299'029 | |
|
VGP 04.03.2026 / 13:56:41 |
101.90 | 1.29% | 1.30 | 101.60 | 102.40 | 2'255 | |
|
WDP 04.03.2026 / 13:56:24 |
24.96 | 0.52% | 0.13 | 24.94 | 24.96 | 83'056 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 04.03.2026 / 13:55:06 |
186.90 | 30.05% | 32.41% | -3.26% | 4.53% | 32.55% | 36.82% | 51.81% |
|
Lotus Bakeries 04.03.2026 / 13:45:42 |
10'220.00 | 26.85% | -7.64% | -3.86% | 0.39% | 33.42% | 19.67% | 63.16% |
|
AB InBev 04.03.2026 / 13:57:07 |
65.94 | 19.45% | 36.18% | -1.76% | 3.63% | 24.82% | 14.12% | 13.40% |
|
Ackermans V Haare 04.03.2026 / 13:51:50 |
277.20 | 18.55% | 44.03% | -5.65% | 8.45% | 21.85% | 39.23% | 76.15% |
|
D'Ieteren Grp 04.03.2026 / 13:56:01 |
185.90 | 14.46% | 8.38% | 4.56% | -5.49% | 28.34% | 16.04% | -8.13% |
|
ELIA GROUP 04.03.2026 / 13:57:03 |
127.00 | 14.29% | 78.22% | -8.44% | 2.50% | 25.25% | 105.77% | 10.79% |
|
Aedifica 04.03.2026 / 13:55:43 |
73.45 | 13.97% | 35.87% | -5.35% | -1.54% | 15.13% | 23.76% | 1.17% |
|
Cofinimmo 04.03.2026 / 13:55:53 |
84.20 | 13.03% | 60.13% | -8.08% | -4.35% | 12.34% | 46.05% | 7.46% |
|
WDP 04.03.2026 / 13:56:24 |
24.96 | 12.35% | 30.27% | -2.42% | 2.72% | 20.29% | 24.43% | -12.82% |
|
Colruyt 04.03.2026 / 13:54:18 |
34.18 | 7.74% | -6.31% | -1.73% | -0.23% | 4.49% | -8.51% | 31.91% |
|
Belgium 20 04.03.2026 / 14:12:13 |
23'531.31 | 6.83% | 24.63% | -4.32% | -2.97% | 7.66% | 18.68% | 37.09% |
|
UCB 04.03.2026 / 13:57:10 |
262.40 | 5.86% | 31.40% | -2.40% | -2.02% | 8.38% | 34.46% | 213.81% |
|
VGP 04.03.2026 / 13:56:41 |
101.90 | 2.03% | 41.29% | -5.47% | -2.21% | 2.05% | 34.17% | 18.35% |
|
Ageas 04.03.2026 / 13:55:45 |
60.78 | -0.17% | 27.73% | -3.99% | -2.99% | 6.53% | 13.86% | 39.96% |
|
KBC Gr 04.03.2026 / 13:57:11 |
111.23 | -2.38% | 46.10% | -2.99% | -8.49% | 2.84% | 31.32% | 52.86% |
|
Umicore 04.03.2026 / 13:57:07 |
17.670 | -4.50% | 69.97% | -3.02% | -11.91% | 12.48% | 97.76% | -47.31% |
|
Solvay 04.03.2026 / 13:54:31 |
26.68 | -5.23% | -17.13% | -4.37% | -1.00% | 2.14% | -15.81% | 19.09% |
|
Titan 04.03.2026 / 13:47:47 |
49.45 | -7.62% | 22.24% | -7.57% | -8.60% | 11.06% | 23.32% | 220.47% |
|
Shurg Self REIT Rg 04.03.2026 / 13:57:10 |
27.40 | -7.71% | -25.24% | -10.60% | -13.70% | -6.64% | -14.11% | 0.00% |
|
argenx Br 04.03.2026 / 13:57:05 |
651.00 | -9.67% | 7.84% | -8.34% | -9.33% | -15.43% | 10.49% | 98.53% |
|
Syensqo 04.03.2026 / 13:56:07 |
51.62 | -25.34% | -27.15% | -34.19% | -33.31% | -24.71% | -27.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 13:57:07 |
65.94 | 0.52% |
66.22 11:15 |
65.53 10:01 |
68.82 27.02.26 |
53.3 06.01.26 |
429'602 |
|
Ackermans V Haare 04.03.2026 / 13:51:50 |
277.20 | 0.87% |
278.00 12:08 |
272.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
7'772 |
|
Aedifica 04.03.2026 / 13:55:43 |
73.45 | -4.24% |
74.95 12:07 |
72.40 09:05 |
80.08 18.02.26 |
67.4 05.01.26 |
191'855 |
|
Ageas 04.03.2026 / 13:55:45 |
60.78 | 1.72% |
61.05 12:16 |
59.85 09:00 |
65.05 25.02.26 |
57.7 23.01.26 |
44'615 |
|
argenx Br 04.03.2026 / 13:57:05 |
651.00 | 0.74% |
655.00 12:30 |
645.80 09:00 |
738.10 26.02.26 |
640.6 03.03.26 |
21'459 |
|
Belgium 20 04.03.2026 / 14:12:13 |
23'531.31 | 1.88% |
23'533.37 14:11 |
23'088.74 09:00 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 04.03.2026 / 13:55:53 |
84.20 | -5.76% |
88.40 09:00 |
83.10 09:03 |
94.70 18.02.26 |
79.15 02.01.26 |
59'033 |
|
Colruyt 04.03.2026 / 13:54:18 |
34.18 | 0.59% |
34.26 09:15 |
33.92 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
6'813 |
|
D'Ieteren Grp 04.03.2026 / 13:56:01 |
185.90 | 6.50% |
187.00 12:55 |
175.30 09:41 |
199.80 03.02.26 |
151.8 05.01.26 |
40'608 |
|
DEME Grp 04.03.2026 / 13:55:06 |
186.90 | 2.58% |
188.00 12:09 |
182.00 09:07 |
204.00 26.02.26 |
140 02.01.26 |
3'276 |
|
ELIA GROUP 04.03.2026 / 13:57:03 |
127.00 | 0.83% |
128.40 12:19 |
124.60 09:00 |
139.10 25.02.26 |
109.1 14.01.26 |
43'173 |
|
KBC Gr 04.03.2026 / 13:57:11 |
111.23 | 2.13% |
112.15 12:16 |
108.95 09:00 |
125.25 12.02.26 |
108.05 03.03.26 |
97'713 |
|
Lotus Bakeries 04.03.2026 / 13:45:42 |
10'220.00 | 3.02% |
10'290.00 12:45 |
9'940.00 09:11 |
10'800.00 09.02.26 |
8000 02.01.26 |
68 |
|
Shurg Self REIT Rg 04.03.2026 / 13:57:10 |
27.40 | 1.67% |
27.40 13:04 |
26.90 10:46 |
32.85 16.01.26 |
26.75 03.03.26 |
16'161 |
|
Solvay 04.03.2026 / 13:54:31 |
26.68 | 3.65% |
26.70 12:16 |
25.68 09:05 |
29.02 24.02.26 |
24.12 20.01.26 |
114'332 |
|
Syensqo 04.03.2026 / 13:56:07 |
51.62 | 1.06% |
52.00 11:22 |
49.76 09:57 |
82.15 12.02.26 |
44.62 02.03.26 |
185'797 |
|
Titan 04.03.2026 / 13:47:47 |
49.45 | 1.38% |
49.95 11:29 |
48.70 09:00 |
58.90 30.01.26 |
48.35 03.03.26 |
1'188 |
|
UCB 04.03.2026 / 13:57:10 |
262.40 | 4.42% |
262.80 12:30 |
252.80 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
63'212 |
|
Umicore 04.03.2026 / 13:57:07 |
17.670 | 3.55% |
17.720 11:24 |
16.940 09:01 |
22.08 28.01.26 |
16.725 03.03.26 |
299'029 |
|
VGP 04.03.2026 / 13:56:41 |
101.90 | 1.29% |
102.20 12:12 |
98.70 09:04 |
111.20 11.02.26 |
95.8 05.01.26 |
2'255 |
|
WDP 04.03.2026 / 13:56:24 |
24.96 | 0.52% |
25.04 12:20 |
24.56 09:04 |
26.17 27.02.26 |
21.74 05.01.26 |
83'056 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 04.03.26 |
13'566.77 | 1.21% | |
|
Eurozone 50 14:12 / 04.03.26 |
608.67 | 2.04% | |
|
L&S Dax 14:09 / 04.03.26 |
24'189.50 | 0.79% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 13:57 / 04.03.26 |
21.27 | -5.66% | |
|
EUR/CHF 14:12 / 04.03.26 |
0.9081 | -0.04% | |
|
USD/CHF 14:12 / 04.03.26 |
0.7799 | -0.31% | |
|
Gold 1 Uz 14:12 / 04.03.26 |
5'189.62 | 1.99% | |
|
Rohöl Brent 14:12 / 04.03.26 |
81.08 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:57 / 04.03.26 |
13'566.77 | 1.21% |
Top 5zur Gesamtübersicht
|
Alcon N 13:56 / 04.03.26 |
65.46 | 2.35% | |
|
Swiss Life N 13:56 / 04.03.26 |
845.60 | 2.13% | |
|
Roche GS 13:57 / 04.03.26 |
362.40 | 1.97% | |
|
Zurich Insurance N 13:57 / 04.03.26 |
546.00 | 1.75% | |
|
Richemont N 13:55 / 04.03.26 |
144.65 | 1.69% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:56 / 04.03.26 |
180.70 | -1.15% | |
|
Givaudan N 13:56 / 04.03.26 |
2'939.00 | -0.74% | |
|
Geberit N 13:54 / 04.03.26 |
614.40 | 0.23% | |
|
Sika N 13:54 / 04.03.26 |
151.95 | 0.26% | |
|
Amrize N 13:56 / 04.03.26 |
47.96 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 04.03.26 |
18'682.51 | 1.15% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 13:02 / 04.03.26 |
15.040 | 6.36% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Implenia N 13:36 / 04.03.26 |
74.00 | 5.56% | |
|
WISeKey N 13:37 / 04.03.26 |
11.200 | 5.26% | |
|
R&S Group Hldg N-A 13:54 / 04.03.26 |
23.25 | 4.26% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:53 / 04.03.26 |
0.6570 | -6.01% | |
|
Idorsia N 13:57 / 04.03.26 |
3.840 | -5.54% | |
|
Gurit Hldg N 13:41 / 04.03.26 |
25.25 | -5.08% | |
|
Edisun N 13:13 / 04.03.26 |
65.40 | -3.25% | |
|
BVZ N 09:23 / 04.03.26 |
1'300.00 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:57 / 04.03.26 |
2'145.41 | 1.09% |
Top 5zur Gesamtübersicht
|
Alcon N 13:56 / 04.03.26 |
65.46 | 2.35% | |
|
Swiss Life N 13:56 / 04.03.26 |
845.60 | 2.13% | |
|
Helvetia Baloise N 13:57 / 04.03.26 |
192.20 | 2.13% | |
|
Roche GS 13:57 / 04.03.26 |
362.40 | 1.97% | |
|
Zurich Insurance N 13:57 / 04.03.26 |
546.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:56 / 04.03.26 |
180.70 | -1.15% | |
|
Givaudan N 13:56 / 04.03.26 |
2'939.00 | -0.74% | |
|
Schindler PS 13:56 / 04.03.26 |
287.80 | 0.14% | |
|
SGS Rg 13:56 / 04.03.26 |
93.78 | 0.17% | |
|
Geberit N 13:54 / 04.03.26 |
614.40 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:57 / 04.03.26 |
3'075.81 | 0.93% |
Top 5zur Gesamtübersicht
|
Swissquote N 13:55 / 04.03.26 |
419.00 | 2.85% | |
|
Roche I 13:56 / 04.03.26 |
373.60 | 2.52% | |
|
Avolta N 13:56 / 04.03.26 |
46.56 | 2.46% | |
|
Clariant N 13:53 / 04.03.26 |
7.835 | 2.15% | |
|
Helvetia Baloise N 13:57 / 04.03.26 |
192.20 | 2.13% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:50 / 04.03.26 |
4.936 | -2.74% | |
|
SIG Group N 13:56 / 04.03.26 |
12.130 | -1.86% | |
|
Dottikon ES N 13:22 / 04.03.26 |
346.50 | -1.70% | |
|
Schindler N 13:52 / 04.03.26 |
274.00 | -0.54% | |
|
Belimo N 13:54 / 04.03.26 |
730.00 | -0.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |