Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 04.12.2025 - 17:30:01
- 21'957.31
- 0.10%
- 22.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.12.2025 / 17:30:00 |
52.60 | -0.64% | -0.34 | 52.54 | 52.54 | 579'124 | |
|
Ackermans V Haare 04.12.2025 / 17:30:00 |
226.60 | 4.71% | 10.20 | 227.00 | 227.00 | 9'936 | |
|
Aedifica 04.12.2025 / 17:30:00 |
65.25 | -0.68% | -0.45 | 65.15 | 65.25 | 44'213 | |
|
Ageas 04.12.2025 / 17:30:00 |
56.45 | 0.22% | 0.13 | 56.50 | 56.50 | 589'332 | |
|
argenx Br 04.12.2025 / 17:30:00 |
791.40 | -0.54% | -4.30 | 792.20 | 792.20 | 29'919 | |
|
Azelis Group 04.12.2025 / 17:30:00 |
9.200 | 2.79% | 0.25 | 9.195 | 9.235 | 198'403 | |
|
Belgium 20 04.12.2025 / 17:30:01 |
21'957.31 | 0.10% | 22.24 | 0 | |||
|
Cofinimmo 04.12.2025 / 17:30:00 |
76.60 | -0.71% | -0.55 | 76.50 | 76.75 | 25'121 | |
|
Colruyt 04.12.2025 / 17:30:00 |
33.21 | 0.88% | 0.29 | 33.16 | 33.30 | 21'507 | |
|
D'Ieteren Grp 04.12.2025 / 17:30:00 |
146.20 | 1.56% | 2.25 | 146.00 | 146.00 | 12'711 | |
|
DEME Grp 04.12.2025 / 17:30:00 |
146.20 | 1.81% | 2.60 | 146.00 | 146.40 | 3'242 | |
|
ELIA GROUP 04.12.2025 / 17:30:00 |
104.20 | 0.14% | 0.15 | 104.00 | 104.00 | 50'990 | |
|
KBC Gr 04.12.2025 / 17:30:00 |
106.33 | 2.43% | 2.53 | 106.55 | 106.55 | 219'362 | |
|
Lotus Bakeries 04.12.2025 / 17:30:00 |
7'690.00 | 0.79% | 60.00 | 7'670.00 | 7'690.00 | 107 | |
|
Shurg Self REIT Rg 04.12.2025 / 17:30:00 |
31.20 | -1.65% | -0.53 | 30.90 | 31.25 | 38'583 | |
|
Solvay 04.12.2025 / 17:30:00 |
27.42 | -1.86% | -0.52 | 27.60 | 27.60 | 312'154 | |
|
Syensqo 04.12.2025 / 17:30:00 |
68.16 | -0.09% | -0.06 | 68.10 | 68.10 | 54'926 | |
|
Titan 04.12.2025 / 17:30:00 |
44.90 | -0.33% | -0.15 | 44.05 | 45.90 | 1'237 | |
|
UCB 04.12.2025 / 17:30:00 |
240.20 | -0.08% | -0.20 | 239.90 | 239.90 | 143'082 | |
|
Umicore 04.12.2025 / 17:30:00 |
15.460 | -1.53% | -0.24 | 15.410 | 15.500 | 414'912 | |
|
WDP 04.12.2025 / 17:30:00 |
21.62 | -1.14% | -0.25 | 21.56 | 21.56 | 148'644 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 04.12.2025 / 17:30:00 |
15.460 | 56.37% | -36.91% | 6.99% | -4.95% | 17.12% | 42.88% | -55.89% |
|
ELIA GROUP 04.12.2025 / 17:30:00 |
104.20 | 47.23% | -2.97% | 2.66% | -0.67% | 10.56% | 29.67% | -20.52% |
|
KBC Gr 04.12.2025 / 17:30:00 |
106.33 | 39.25% | 76.77% | -0.58% | 1.99% | 4.75% | 52.42% | 87.36% |
|
Cofinimmo 04.12.2025 / 17:30:00 |
76.60 | 38.26% | 8.05% | -1.23% | -0.33% | 4.18% | 36.30% | -8.26% |
|
argenx Br 04.12.2025 / 17:30:00 |
791.40 | 32.79% | 132.39% | 0.03% | 6.87% | 20.42% | 33.55% | 106.25% |
|
UCB 04.12.2025 / 17:30:00 |
240.20 | 25.70% | 204.69% | 0.88% | 9.03% | 14.52% | 29.66% | 224.82% |
|
Ageas 04.12.2025 / 17:30:00 |
56.45 | 20.40% | 43.28% | -4.52% | -2.00% | -4.24% | 18.02% | 37.38% |
|
Belgium 20 04.12.2025 / 17:30:01 |
21'957.31 | 18.48% | 33.75% | -0.80% | 2.05% | 7.59% | 18.01% | 33.02% |
|
Aedifica 04.12.2025 / 17:30:00 |
65.25 | 16.39% | 3.38% | -1.44% | -0.68% | 4.07% | 15.08% | -12.04% |
|
WDP 04.12.2025 / 17:30:00 |
21.62 | 14.74% | -23.05% | -3.40% | -2.17% | 2.95% | 7.56% | -16.97% |
|
Ackermans V Haare 04.12.2025 / 17:30:00 |
226.60 | 13.42% | 36.31% | 3.28% | 5.99% | -2.33% | 20.08% | 41.35% |
|
Titan 04.12.2025 / 17:30:00 |
44.90 | 12.91% | 112.00% | -1.54% | 10.46% | 22.68% | 13.10% | 279.85% |
|
AB InBev 04.12.2025 / 17:30:00 |
52.60 | 9.90% | -9.38% | -2.38% | -3.70% | 4.30% | 4.24% | -7.48% |
|
DEME Grp 04.12.2025 / 17:30:00 |
146.20 | 4.36% | 29.14% | 5.64% | 16.40% | 18.09% | -0.95% | 16.77% |
|
Syensqo 04.12.2025 / 17:30:00 |
68.16 | -2.71% | 0.00% | -2.38% | -2.60% | -6.53% | -8.85% | 0.00% |
|
Colruyt 04.12.2025 / 17:30:00 |
33.21 | -9.24% | -19.42% | 1.31% | 3.26% | -12.14% | -20.36% | 28.95% |
|
Solvay 04.12.2025 / 17:30:00 |
27.42 | -10.05% | 0.40% | -1.51% | 8.00% | 0.07% | -13.80% | 47.01% |
|
D'Ieteren Grp 04.12.2025 / 17:30:00 |
146.20 | -10.62% | -18.53% | -2.82% | -1.15% | -13.03% | -29.44% | -20.34% |
|
Shurg Self REIT Rg 04.12.2025 / 17:30:00 |
31.20 | -12.00% | 0.00% | -2.65% | -0.16% | -3.70% | -18.59% | 0.00% |
|
Lotus Bakeries 04.12.2025 / 17:30:00 |
7'690.00 | -28.96% | -7.52% | -0.77% | 2.40% | -7.57% | -30.47% | 23.86% |
|
Azelis Group 04.12.2025 / 17:30:00 |
9.200 | -52.57% | -59.65% | -2.75% | -3.59% | -21.97% | -49.70% | -64.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.12.2025 / 17:30:00 |
52.60 | -0.64% |
53.16 12:43 |
52.58 17:21 |
63.04 04.06.25 |
44.88 13.01.25 |
579'124 |
|
Ackermans V Haare 04.12.2025 / 17:30:00 |
226.60 | 4.71% |
227.80 12:50 |
219.40 09:00 |
236.20 21.05.25 |
170.5 07.04.25 |
9'936 |
|
Aedifica 04.12.2025 / 17:30:00 |
65.25 | -0.68% |
65.75 09:01 |
64.95 09:39 |
70.70 30.04.25 |
54.4 08.01.25 |
44'213 |
|
Ageas 04.12.2025 / 17:30:00 |
56.45 | 0.22% |
56.58 17:00 |
55.85 10:01 |
63.10 21.08.25 |
46.08 13.01.25 |
589'332 |
|
argenx Br 04.12.2025 / 17:30:00 |
791.40 | -0.54% |
800.40 09:00 |
788.10 15:36 |
810.10 20.11.25 |
456.5 04.07.25 |
29'919 |
|
Azelis Group 04.12.2025 / 17:30:00 |
9.200 | 2.79% |
9.285 15:32 |
9.005 09:10 |
20.98 17.02.25 |
8.925 03.12.25 |
198'403 |
|
Belgium 20 04.12.2025 / 17:30:01 |
21'957.31 | 0.10% |
22'029.88 16:19 |
21'868.10 09:17 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 04.12.2025 / 17:30:00 |
76.60 | -0.71% |
77.50 09:24 |
76.45 16:50 |
79.55 06.05.25 |
51.75 14.01.25 |
25'121 |
|
Colruyt 04.12.2025 / 17:30:00 |
33.21 | 0.88% |
33.42 13:46 |
32.70 09:00 |
42.96 24.04.25 |
30.92 26.11.25 |
21'507 |
|
D'Ieteren Grp 04.12.2025 / 17:30:00 |
146.20 | 1.56% |
146.80 15:35 |
143.60 09:09 |
190.55 25.08.25 |
140 07.04.25 |
12'711 |
|
DEME Grp 04.12.2025 / 17:30:00 |
146.20 | 1.81% |
148.20 09:02 |
144.80 09:00 |
149.40 07.01.25 |
110 07.04.25 |
3'242 |
|
ELIA GROUP 04.12.2025 / 17:30:00 |
104.20 | 0.14% |
104.60 17:16 |
103.10 09:51 |
109.20 22.10.25 |
57.17157 23.01.25 |
50'990 |
|
KBC Gr 04.12.2025 / 17:30:00 |
106.33 | 2.43% |
106.53 16:56 |
104.45 09:00 |
111.65 13.11.25 |
67.24 07.04.25 |
219'362 |
|
Lotus Bakeries 04.12.2025 / 17:30:00 |
7'690.00 | 0.79% |
7'730.00 14:56 |
7'610.00 09:38 |
11'100.00 07.01.25 |
7240 14.07.25 |
107 |
|
Shurg Self REIT Rg 04.12.2025 / 17:30:00 |
31.20 | -1.65% |
31.80 11:58 |
31.15 17:23 |
38.03 30.06.25 |
29.7 21.11.25 |
38'583 |
|
Solvay 04.12.2025 / 17:30:00 |
27.42 | -1.86% |
28.38 10:08 |
27.42 16:56 |
36.10 18.03.25 |
24.4 06.11.25 |
312'154 |
|
Syensqo 04.12.2025 / 17:30:00 |
68.16 | -0.09% |
68.50 09:00 |
67.77 13:37 |
84.84 14.02.25 |
53.78 07.04.25 |
54'926 |
|
Titan 04.12.2025 / 17:30:00 |
44.90 | -0.33% |
45.40 09:43 |
44.75 15:03 |
46.40 31.01.25 |
33.9 31.07.25 |
1'237 |
|
UCB 04.12.2025 / 17:30:00 |
240.20 | -0.08% |
241.40 14:22 |
236.80 09:17 |
263.30 09.10.25 |
130.65 09.04.25 |
143'082 |
|
Umicore 04.12.2025 / 17:30:00 |
15.460 | -1.53% |
15.870 11:37 |
15.430 16:29 |
18.190 15.10.25 |
7.275 11.04.25 |
414'912 |
|
WDP 04.12.2025 / 17:30:00 |
21.62 | -1.14% |
21.86 09:27 |
21.57 14:01 |
23.17 22.10.25 |
18.085 06.01.25 |
148'644 |