Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.01.2026 - 17:30:02
- 22'686.79
- 1.21%
- 270.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.01.2026 / 17:30:00 |
57.37 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 13.01.2026 / 17:30:00 |
235.60 | 0.00% | 0.00 | 0 | |||
|
Aedifica 13.01.2026 / 17:30:00 |
72.95 | 0.00% | 0.00 | 0 | |||
|
Ageas 13.01.2026 / 17:30:00 |
59.13 | 0.00% | 0.00 | 0 | |||
|
argenx Br 13.01.2026 / 17:30:00 |
695.60 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 13.01.2026 / 17:30:02 |
22'686.79 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 13.01.2026 / 17:30:00 |
86.00 | 0.00% | 0.00 | 0 | |||
|
Colruyt 13.01.2026 / 17:30:00 |
30.32 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 13.01.2026 / 17:30:00 |
163.95 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 13.01.2026 / 17:30:00 |
149.60 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 13.01.2026 / 17:30:00 |
111.10 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 13.01.2026 / 17:30:00 |
114.70 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 13.01.2026 / 17:30:00 |
9'140.00 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 13.01.2026 / 17:30:00 |
31.40 | 0.00% | 0.00 | 0 | |||
|
Solvay 13.01.2026 / 17:30:00 |
26.74 | 0.00% | 0.00 | 0 | |||
|
Syensqo 13.01.2026 / 17:30:00 |
71.00 | 0.00% | 0.00 | 0 | |||
|
Titan 13.01.2026 / 17:30:00 |
55.20 | 0.00% | 0.00 | 0 | |||
|
UCB 13.01.2026 / 17:30:00 |
254.20 | 0.00% | 0.00 | 0 | |||
|
Umicore 13.01.2026 / 17:30:00 |
19.690 | 0.00% | 0.00 | 0 | |||
|
VGP 13.01.2026 / 17:28:11 |
103.20 | 0.00% | 0.00 | 0 | |||
|
WDP 13.01.2026 / 17:30:00 |
23.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.01.2026 / 17:30:00 |
9'140.00 | 16.88% | -14.90% | 6.59% | 19.01% | 11.19% | -12.79% | 55.97% |
|
Umicore 13.01.2026 / 17:30:00 |
19.690 | 10.18% | 96.12% | -0.33% | 17.83% | 16.23% | 101.12% | -44.58% |
|
Cofinimmo 13.01.2026 / 17:30:00 |
86.00 | 8.79% | 54.12% | 5.65% | 14.06% | 17.65% | 65.86% | -1.83% |
|
Aedifica 13.01.2026 / 17:30:00 |
72.95 | 8.40% | 29.23% | 5.30% | 13.45% | 16.63% | 31.92% | -9.71% |
|
Shurg Self REIT Rg 13.01.2026 / 17:30:00 |
31.40 | 7.53% | -12.90% | 4.15% | 7.81% | -6.69% | -7.85% | 0.00% |
|
D'Ieteren Grp 13.01.2026 / 17:30:00 |
163.95 | 7.51% | 1.80% | 6.25% | 10.85% | 3.31% | 6.60% | -6.15% |
|
UCB 13.01.2026 / 17:30:00 |
254.20 | 7.08% | 32.92% | 1.36% | 7.58% | 0.32% | 33.65% | 218.87% |
|
DEME Grp 13.01.2026 / 17:30:00 |
149.60 | 6.78% | 8.72% | 3.89% | 7.16% | 14.90% | 6.55% | 19.41% |
|
VGP 13.01.2026 / 17:28:11 |
103.20 | 4.67% | 44.94% | 4.88% | 4.98% | -2.82% | 43.83% | 16.22% |
|
Titan 13.01.2026 / 17:30:00 |
55.20 | 4.55% | 38.35% | 4.35% | 16.83% | 41.90% | 33.98% | 297.12% |
|
AB InBev 13.01.2026 / 17:30:00 |
57.37 | 4.46% | 19.10% | 4.73% | 4.46% | 7.96% | 27.05% | 1.92% |
|
WDP 13.01.2026 / 17:30:00 |
23.08 | 4.43% | 21.09% | 3.50% | 8.46% | 1.23% | 23.59% | -21.44% |
|
Syensqo 13.01.2026 / 17:30:00 |
71.00 | 3.77% | 1.25% | -2.63% | 2.99% | 1.11% | 2.10% | 0.00% |
|
Belgium 20 13.01.2026 / 17:30:02 |
22'686.79 | 2.99% | 22.41% | 2.13% | 3.63% | 4.31% | 23.16% | 34.56% |
|
KBC Gr 13.01.2026 / 17:30:00 |
114.70 | 2.82% | 53.88% | 0.97% | 3.47% | 13.56% | 56.84% | 70.08% |
|
Ackermans V Haare 13.01.2026 / 17:30:00 |
235.60 | 1.64% | 23.48% | 0.00% | 1.55% | 9.58% | 22.33% | 44.01% |
|
ELIA GROUP 13.01.2026 / 17:30:00 |
111.10 | 0.82% | 57.21% | -1.77% | 6.62% | 3.64% | 90.38% | -14.40% |
|
Ageas 13.01.2026 / 17:30:00 |
59.13 | -1.21% | 26.39% | -2.03% | 1.50% | 3.05% | 25.96% | 34.59% |
|
Solvay 13.01.2026 / 17:30:00 |
26.74 | -1.55% | -13.91% | -2.69% | -0.89% | -4.23% | -9.84% | 28.63% |
|
argenx Br 13.01.2026 / 17:30:00 |
695.60 | -2.77% | 16.09% | 1.53% | -4.06% | -4.58% | 6.39% | 87.39% |
|
Colruyt 13.01.2026 / 17:30:00 |
30.32 | -3.87% | -16.40% | -2.32% | -7.11% | -7.90% | -12.92% | 26.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.01.2026 / 17:30:00 |
57.37 | 0.00% |
57.66 13.01.26 |
53.3 06.01.26 |
518'896 | ||
|
Ackermans V Haare 13.01.2026 / 17:30:00 |
235.60 | 0.00% |
239.60 08.01.26 |
231.6 02.01.26 |
8'558 | ||
|
Aedifica 13.01.2026 / 17:30:00 |
72.95 | 0.00% |
73.95 12.01.26 |
67.4 05.01.26 |
91'123 | ||
|
Ageas 13.01.2026 / 17:30:00 |
59.13 | 0.00% |
61.55 06.01.26 |
58.7 12.01.26 |
87'760 | ||
|
argenx Br 13.01.2026 / 17:30:00 |
695.60 | 0.00% |
728.00 02.01.26 |
660.4 12.01.26 |
69'566 | ||
|
Belgium 20 13.01.2026 / 17:30:02 |
22'686.79 | 0.00% |
22'763.31 13.01.26 |
21713.3387 06.01.26 |
|||
|
Cofinimmo 13.01.2026 / 17:30:00 |
86.00 | 0.00% |
86.85 12.01.26 |
79.15 02.01.26 |
23'946 | ||
|
Colruyt 13.01.2026 / 17:30:00 |
30.32 | 0.00% |
31.82 02.01.26 |
30.2 09.01.26 |
27'864 | ||
|
D'Ieteren Grp 13.01.2026 / 17:30:00 |
163.95 | 0.00% |
165.20 13.01.26 |
151.8 05.01.26 |
23'644 | ||
|
DEME Grp 13.01.2026 / 17:30:00 |
149.60 | 0.00% |
149.60 13.01.26 |
140 02.01.26 |
5'023 | ||
|
ELIA GROUP 13.01.2026 / 17:30:00 |
111.10 | 0.00% |
117.00 08.01.26 |
110.35 13.01.26 |
38'295 | ||
|
KBC Gr 13.01.2026 / 17:30:00 |
114.70 | 0.00% |
116.20 13.01.26 |
111.4 02.01.26 |
183'863 | ||
|
Lotus Bakeries 13.01.2026 / 17:30:00 |
9'140.00 | 0.00% |
9'140.00 13.01.26 |
8000 02.01.26 |
207 | ||
|
Shurg Self REIT Rg 13.01.2026 / 17:30:00 |
31.40 | 0.00% |
32.40 13.01.26 |
28.7 05.01.26 |
248'740 | ||
|
Solvay 13.01.2026 / 17:30:00 |
26.74 | 0.00% |
27.64 06.01.26 |
26.11 05.01.26 |
96'780 | ||
|
Syensqo 13.01.2026 / 17:30:00 |
71.00 | 0.00% |
74.28 07.01.26 |
68.5 02.01.26 |
65'041 | ||
|
Titan 13.01.2026 / 17:30:00 |
55.20 | 0.00% |
55.40 13.01.26 |
52.2 06.01.26 |
20'683 | ||
|
UCB 13.01.2026 / 17:30:00 |
254.20 | 0.00% |
259.80 08.01.26 |
232.5 05.01.26 |
89'584 | ||
|
Umicore 13.01.2026 / 17:30:00 |
19.690 | 0.00% |
19.785 06.01.26 |
17.95 02.01.26 |
296'764 | ||
|
VGP 13.01.2026 / 17:28:11 |
103.20 | 0.00% |
106.00 08.01.26 |
95.8 05.01.26 |
7'754 | ||
|
WDP 13.01.2026 / 17:30:00 |
23.08 | 0.00% |
23.53 13.01.26 |
21.74 05.01.26 |
203'603 |