Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 14.04.2026 - 17:30:04
- 24'067.71
- 1.30%
- 309.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2026 / 17:30:00 |
64.30 | 0.78% | 0.50 | 64.30 | 64.30 | 803'530 | |
|
Ackermans V Haare 14.04.2026 / 17:30:00 |
284.20 | 1.65% | 4.60 | 284.00 | 285.20 | 6'319 | |
|
Aedifica 14.04.2026 / 17:30:00 |
73.70 | 0.89% | 0.65 | 73.65 | 73.65 | 69'845 | |
|
Ageas 14.04.2026 / 17:30:00 |
68.18 | 1.49% | 1.00 | 68.25 | 68.25 | 179'310 | |
|
argenx Br 14.04.2026 / 17:30:00 |
705.50 | 3.78% | 25.70 | 705.00 | 705.00 | 68'691 | |
|
Belgium 20 14.04.2026 / 17:30:04 |
24'067.71 | 1.30% | 309.59 | 0 | |||
|
Cenergy Hldg 14.04.2026 / 17:30:00 |
20.20 | -1.61% | -0.33 | 20.00 | 20.18 | 2'008 | |
|
CMB.TECH 14.04.2026 / 17:30:00 |
10.990 | 1.20% | 0.13 | 10.760 | 11.200 | 192'805 | |
|
Cofinimmo 14.04.2026 / 17:30:00 |
86.20 | 0.88% | 0.75 | 85.90 | 87.90 | 8'896 | |
|
D'Ieteren Grp 14.04.2026 / 17:30:00 |
171.45 | 2.14% | 3.60 | 172.30 | 172.30 | 54'437 | |
|
DEME Grp 14.04.2026 / 17:30:00 |
186.60 | 1.86% | 3.40 | 183.60 | 190.20 | 13'144 | |
|
ELIA GROUP 14.04.2026 / 17:30:00 |
135.25 | -0.48% | -0.65 | 134.50 | 134.50 | 47'302 | |
|
KBC Gr 14.04.2026 / 17:30:00 |
117.50 | 1.42% | 1.65 | 117.55 | 117.55 | 247'858 | |
|
Lotus Bakeries 14.04.2026 / 17:30:00 |
9'945.00 | 1.48% | 145.00 | 9'740.00 | 10'140.00 | 121 | |
|
Solvay 14.04.2026 / 17:30:00 |
27.54 | -1.18% | -0.33 | 27.38 | 27.38 | 178'911 | |
|
Syensqo 14.04.2026 / 17:30:00 |
52.65 | 1.01% | 0.53 | 52.75 | 52.75 | 108'183 | |
|
Titan 14.04.2026 / 17:30:00 |
49.14 | 0.82% | 0.40 | 49.18 | 49.34 | 7'029 | |
|
UCB 14.04.2026 / 17:30:00 |
272.80 | -0.47% | -1.30 | 270.60 | 270.60 | 164'228 | |
|
Umicore 14.04.2026 / 17:29:57 |
17.460 | 0.00% | 0.00 | 17.450 | 17.480 | 253'089 | |
|
VGP 14.04.2026 / 17:30:00 |
92.00 | 3.49% | 3.10 | 90.00 | 94.20 | 2'486 | |
|
WDP 14.04.2026 / 17:30:00 |
24.13 | 1.56% | 0.37 | 24.08 | 24.08 | 158'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 14.04.2026 / 17:30:00 |
20.20 | 35.96% | 118.40% | 7.68% | 10.87% | 16.23% | 140.48% | 376.89% |
|
CMB.TECH 14.04.2026 / 17:30:00 |
10.990 | 33.66% | 9.48% | -0.27% | 1.57% | 12.37% | 38.76% | -31.40% |
|
DEME Grp 14.04.2026 / 17:30:00 |
186.60 | 30.76% | 33.14% | -3.22% | -2.10% | 24.40% | 33.57% | 55.25% |
|
Lotus Bakeries 14.04.2026 / 17:30:00 |
9'945.00 | 25.32% | -8.75% | 1.38% | -3.45% | 10.75% | 22.02% | 55.06% |
|
ELIA GROUP 14.04.2026 / 17:30:00 |
135.25 | 23.32% | 92.30% | 1.16% | -0.92% | 20.22% | 52.57% | 15.41% |
|
Ackermans V Haare 14.04.2026 / 17:30:00 |
284.20 | 20.62% | 46.54% | 4.91% | 6.72% | 20.32% | 42.67% | 77.75% |
|
AB InBev 14.04.2026 / 17:30:00 |
64.30 | 16.17% | 32.45% | 4.38% | 1.50% | 9.73% | 14.86% | 9.74% |
|
UCB 14.04.2026 / 17:30:00 |
272.80 | 15.46% | 43.32% | 3.84% | 6.02% | 6.90% | 92.25% | 212.97% |
|
Ageas 14.04.2026 / 17:30:00 |
68.18 | 12.24% | 43.60% | 5.13% | 10.85% | 13.48% | 31.93% | 66.18% |
|
D'Ieteren Grp 14.04.2026 / 17:30:00 |
171.45 | 10.07% | 4.22% | 7.36% | -0.61% | -5.69% | 3.03% | -3.31% |
|
Belgium 20 14.04.2026 / 17:30:04 |
24'067.71 | 9.26% | 28.19% | 5.58% | 6.24% | 5.55% | 30.99% | 42.61% |
|
Aedifica 14.04.2026 / 17:30:00 |
73.70 | 8.54% | 29.41% | 4.02% | 0.34% | -0.07% | 12.61% | 1.66% |
|
Cofinimmo 14.04.2026 / 17:30:00 |
86.20 | 8.10% | 53.14% | 3.89% | 0.47% | -0.81% | 41.89% | 1.38% |
|
WDP 14.04.2026 / 17:30:00 |
24.13 | 7.51% | 24.66% | 3.87% | 1.47% | 7.44% | 12.34% | -14.86% |
|
KBC Gr 14.04.2026 / 17:30:00 |
117.50 | 3.85% | 55.42% | 8.12% | 10.41% | 1.38% | 46.69% | 79.78% |
|
Solvay 14.04.2026 / 17:30:00 |
27.54 | 2.61% | -10.27% | 2.88% | 1.77% | 11.95% | -13.29% | 30.87% |
|
Umicore 14.04.2026 / 17:29:57 |
17.460 | -2.29% | 73.90% | 7.05% | 2.80% | -8.15% | 126.02% | -41.61% |
|
argenx Br 14.04.2026 / 17:30:00 |
705.50 | -4.98% | 13.45% | 8.61% | 14.53% | 2.81% | 33.11% | 94.45% |
|
Titan 14.04.2026 / 17:30:00 |
49.14 | -7.69% | 22.16% | 7.06% | 9.69% | -9.08% | 22.16% | 224.07% |
|
VGP 14.04.2026 / 17:30:00 |
92.00 | -9.84% | 24.86% | 7.85% | -1.71% | -8.91% | 24.16% | 2.36% |
|
Syensqo 14.04.2026 / 17:30:00 |
52.65 | -23.82% | -25.66% | 10.42% | 17.63% | -24.18% | -9.88% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2026 / 17:30:00 |
64.30 | 0.78% |
64.62 16:23 |
63.76 12:13 |
68.82 27.02.26 |
53.3 06.01.26 |
803'530 |
|
Ackermans V Haare 14.04.2026 / 17:30:00 |
284.20 | 1.65% |
284.40 13:57 |
282.00 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
6'319 |
|
Aedifica 14.04.2026 / 17:30:00 |
73.70 | 0.89% |
73.95 15:35 |
73.10 11:45 |
80.08 18.02.26 |
67.4 05.01.26 |
69'845 |
|
Ageas 14.04.2026 / 17:30:00 |
68.18 | 1.49% |
68.25 16:16 |
67.45 09:00 |
68.25 14.04.26 |
57.6 23.03.26 |
179'310 |
|
argenx Br 14.04.2026 / 17:30:00 |
705.50 | 3.78% |
706.20 17:21 |
681.20 11:21 |
738.10 26.02.26 |
568.6 23.03.26 |
68'691 |
|
Belgium 20 14.04.2026 / 17:30:04 |
24'067.71 | 1.30% |
24'091.14 16:17 |
23'757.04 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 14.04.2026 / 17:30:00 |
20.20 | -1.61% |
20.60 11:13 |
19.980 12:12 |
22.50 27.02.26 |
15.28 02.01.26 |
2'008 |
|
CMB.TECH 14.04.2026 / 17:30:00 |
10.990 | 1.20% |
11.080 14:06 |
10.680 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
192'805 |
|
Cofinimmo 14.04.2026 / 17:30:00 |
86.20 | 0.88% |
86.55 15:35 |
85.50 11:51 |
94.70 18.02.26 |
77.7 23.03.26 |
8'896 |
|
D'Ieteren Grp 14.04.2026 / 17:30:00 |
171.45 | 2.14% |
171.70 14:30 |
169.20 09:02 |
199.80 03.02.26 |
151.8 05.01.26 |
54'437 |
|
DEME Grp 14.04.2026 / 17:30:00 |
186.60 | 1.86% |
188.80 14:11 |
183.20 09:28 |
204.50 09.04.26 |
140 02.01.26 |
13'144 |
|
ELIA GROUP 14.04.2026 / 17:30:00 |
135.25 | -0.48% |
135.60 09:05 |
134.30 09:01 |
139.35 09.04.26 |
109.1 14.01.26 |
47'302 |
|
KBC Gr 14.04.2026 / 17:30:00 |
117.50 | 1.42% |
117.65 17:28 |
116.15 13:01 |
125.25 12.02.26 |
99.8 23.03.26 |
247'858 |
|
Lotus Bakeries 14.04.2026 / 17:30:00 |
9'945.00 | 1.48% |
9'980.00 17:25 |
9'840.00 09:01 |
10'800.00 09.02.26 |
8000 02.01.26 |
121 |
|
Solvay 14.04.2026 / 17:30:00 |
27.54 | -1.18% |
28.40 09:00 |
27.47 17:17 |
29.02 24.02.26 |
23.54 23.03.26 |
178'911 |
|
Syensqo 14.04.2026 / 17:30:00 |
52.65 | 1.01% |
53.15 15:25 |
51.95 17:15 |
82.15 12.02.26 |
41.79 23.03.26 |
108'183 |
|
Titan 14.04.2026 / 17:30:00 |
49.14 | 0.82% |
50.05 10:09 |
48.46 15:55 |
58.90 30.01.26 |
42.4 30.03.26 |
7'029 |
|
UCB 14.04.2026 / 17:30:00 |
272.80 | -0.47% |
275.50 15:35 |
271.30 13:09 |
289.55 19.02.26 |
232.5 05.01.26 |
164'228 |
|
Umicore 14.04.2026 / 17:29:57 |
17.460 | 0.00% |
17.700 09:04 |
17.290 15:37 |
22.08 28.01.26 |
14.57 23.03.26 |
253'089 |
|
VGP 14.04.2026 / 17:30:00 |
92.00 | 3.49% |
92.30 16:47 |
90.70 09:05 |
111.20 11.02.26 |
80.6 30.03.26 |
2'486 |
|
WDP 14.04.2026 / 17:30:00 |
24.13 | 1.56% |
24.15 17:00 |
23.86 11:48 |
26.17 27.02.26 |
21.46 23.03.26 |
158'835 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 22:15 / 14.04.26 |
694.46 | 0.98% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 23:02 / 14.04.26 |
0.9213 | -0.02% | |
|
USD/CHF 23:02 / 14.04.26 |
0.7811 | -0.34% | |
|
Gold 1 Uz 23:02 / 14.04.26 |
4'841.44 | 2.10% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |