Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.10.2026 - 12:16:00
- 25'035.99
- 0.09%
- 22.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.10.2026 / 12:00:27 |
74.14 | 0.30% | 0.22 | 74.12 | 74.16 | 133'363 | |
|
Ackermans V Haare 22.10.2026 / 12:00:46 |
257.00 | -1.68% | -4.40 | 256.80 | 257.20 | 3'067 | |
|
Aedifica 22.10.2026 / 11:57:55 |
62.85 | -0.63% | -0.40 | 62.80 | 62.95 | 8'758 | |
|
Ageas 22.10.2026 / 12:00:59 |
74.78 | -0.40% | -0.30 | 74.75 | 74.80 | 35'561 | |
|
argenx Br 22.10.2026 / 12:00:40 |
767.60 | -2.51% | -19.80 | 766.80 | 767.60 | 18'029 | |
|
Azelis Group 22.10.2026 / 11:55:24 |
12.240 | -4.15% | -0.53 | 12.210 | 12.260 | 64'330 | |
|
Belgium 20 22.10.2026 / 12:16:02 |
25'035.99 | 0.09% | 22.87 | 0 | |||
|
Cenergy Hldg 22.10.2026 / 12:00:09 |
21.74 | -3.21% | -0.72 | 21.70 | 22.14 | 510 | |
|
CMB.TECH 22.10.2026 / 11:54:47 |
16.040 | -1.60% | -0.26 | 16.020 | 16.060 | 8'561 | |
|
D'Ieteren Grp 22.10.2026 / 12:00:42 |
174.90 | -0.65% | -1.15 | 174.60 | 175.00 | 4'773 | |
|
DEME Grp 22.10.2026 / 11:57:06 |
165.20 | -1.67% | -2.80 | 165.00 | 165.40 | 786 | |
|
ELIA GROUP 22.10.2026 / 11:59:58 |
123.80 | -0.52% | -0.65 | 123.80 | 123.90 | 16'292 | |
|
KBC Gr 22.10.2026 / 12:00:48 |
112.40 | -3.10% | -3.60 | 112.35 | 112.45 | 62'977 | |
|
Lotus Bakeries 22.10.2026 / 11:50:50 |
13'050.00 | -1.58% | -210.00 | 12'980.00 | 13'080.00 | 25 | |
|
Melexis 22.10.2026 / 12:00:07 |
56.65 | -2.33% | -1.35 | 56.60 | 56.70 | 7'290 | |
|
Solvay 22.10.2026 / 12:00:15 |
23.16 | -1.49% | -0.35 | 23.14 | 23.18 | 26'574 | |
|
Syensqo 22.10.2026 / 11:59:04 |
77.30 | -2.52% | -2.00 | 77.20 | 77.30 | 10'915 | |
|
Titan 22.10.2026 / 11:57:10 |
46.64 | -1.06% | -0.50 | 46.62 | 46.90 | 908 | |
|
UCB 22.10.2026 / 12:00:43 |
239.00 | 12.31% | 26.20 | 238.90 | 239.10 | 116'031 | |
|
Umicore 22.10.2026 / 12:01:01 |
18.000 | -4.46% | -0.84 | 17.990 | 18.010 | 78'826 | |
|
WDP 22.10.2026 / 12:00:21 |
19.220 | -0.34% | -0.07 | 19.210 | 19.230 | 66'696 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 22.10.2026 / 11:54:47 |
16.040 | 100.62% | 64.31% | 2.04% | -5.42% | 16.74% | 93.49% | -2.89% |
|
Lotus Bakeries 22.10.2026 / 11:50:50 |
13'050.00 | 69.57% | 23.46% | 1.24% | 4.07% | 15.49% | 58.18% | 93.58% |
|
Cenergy Hldg 22.10.2026 / 12:00:09 |
21.74 | 48.74% | 138.94% | -1.36% | -4.14% | 1.21% | 53.75% | 287.91% |
|
Azelis Group 22.10.2026 / 11:55:24 |
12.240 | 37.50% | -32.33% | -8.25% | 5.11% | 8.70% | 10.92% | -21.66% |
|
AB InBev 22.10.2026 / 12:00:27 |
74.14 | 34.60% | 53.46% | 1.84% | 8.58% | 0.38% | 40.15% | 48.21% |
|
Ageas 22.10.2026 / 12:00:59 |
74.78 | 25.44% | 60.49% | 1.39% | 1.36% | 4.22% | 30.61% | 96.92% |
|
DEME Grp 22.10.2026 / 11:57:06 |
165.20 | 19.91% | 22.09% | -1.31% | -7.92% | -1.08% | 23.47% | 87.60% |
|
Syensqo 22.10.2026 / 11:59:04 |
77.30 | 15.90% | 13.09% | -6.25% | -2.15% | 2.11% | 7.69% | 0.00% |
|
D'Ieteren Grp 22.10.2026 / 12:00:42 |
174.90 | 15.44% | 9.31% | 0.75% | 8.50% | -4.30% | 9.24% | 23.80% |
|
Belgium 20 22.10.2026 / 12:16:02 |
25'035.99 | 13.66% | 34.97% | 1.64% | -0.40% | 0.19% | 16.42% | 65.26% |
|
ELIA GROUP 22.10.2026 / 11:59:58 |
123.80 | 12.93% | 76.10% | 0.81% | 5.18% | -1.43% | 15.16% | 47.03% |
|
Ackermans V Haare 22.10.2026 / 12:00:46 |
257.00 | 12.77% | 37.00% | -1.61% | -4.18% | -4.46% | 17.46% | 87.65% |
|
argenx Br 22.10.2026 / 12:00:40 |
767.60 | 10.06% | 31.41% | 0.89% | -8.18% | 3.08% | 9.08% | 73.70% |
|
Umicore 22.10.2026 / 12:01:01 |
18.000 | 5.43% | 87.65% | -12.20% | -15.25% | -14.29% | 5.02% | -18.05% |
|
KBC Gr 22.10.2026 / 12:00:48 |
112.40 | 3.99% | 55.62% | -6.72% | -14.07% | -8.56% | 11.29% | 120.03% |
|
Melexis 22.10.2026 / 12:00:07 |
56.65 | 1.22% | 2.93% | -0.26% | -15.51% | -17.24% | -8.56% | -23.43% |
|
Aedifica 22.10.2026 / 11:57:55 |
62.85 | -6.02% | 12.05% | 0.00% | -3.27% | -11.45% | 0.32% | 29.24% |
|
UCB 22.10.2026 / 12:00:43 |
239.00 | -10.36% | 11.27% | 15.79% | 13.38% | 10.39% | -3.16% | 194.41% |
|
Titan 22.10.2026 / 11:57:10 |
46.64 | -10.72% | 18.15% | -1.56% | -3.34% | -7.55% | 19.13% | 184.66% |
|
WDP 22.10.2026 / 12:00:21 |
19.220 | -12.74% | 1.18% | -0.52% | -6.11% | -13.70% | -16.40% | -15.12% |
|
Solvay 22.10.2026 / 12:00:15 |
23.16 | -13.44% | -24.31% | -7.88% | -7.43% | -13.78% | -17.81% | 21.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.10.2026 / 12:00:27 |
74.14 | 0.30% |
74.14 11:56 |
73.64 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
133'363 |
|
Ackermans V Haare 22.10.2026 / 12:00:46 |
257.00 | -1.68% |
259.60 09:06 |
256.80 11:54 |
300.00 27.02.26 |
231.6 02.01.26 |
3'067 |
|
Aedifica 22.10.2026 / 11:57:55 |
62.85 | -0.63% |
63.25 09:00 |
62.80 11:11 |
80.08 18.02.26 |
60.35 05.10.26 |
8'758 |
|
Ageas 22.10.2026 / 12:00:59 |
74.78 | -0.40% |
75.55 09:05 |
74.75 11:58 |
77.05 17.09.26 |
57.6 23.03.26 |
35'561 |
|
argenx Br 22.10.2026 / 12:00:40 |
767.60 | -2.51% |
785.20 09:00 |
753.70 10:56 |
925.00 02.09.26 |
568.6 23.03.26 |
18'029 |
|
Azelis Group 22.10.2026 / 11:55:24 |
12.240 | -4.15% |
12.680 09:00 |
12.140 09:54 |
13.520 15.10.26 |
6.91 23.03.26 |
64'330 |
|
Belgium 20 22.10.2026 / 12:16:02 |
25'035.99 | 0.09% |
25'251.76 09:08 |
24'818.02 09:03 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 22.10.2026 / 12:00:09 |
21.74 | -3.21% |
22.00 09:30 |
21.74 12:00 |
28.09 01.06.26 |
15.28 02.01.26 |
510 |
|
CMB.TECH 22.10.2026 / 11:54:47 |
16.040 | -1.60% |
16.330 09:02 |
16.040 11:10 |
19.100 13.10.26 |
8.03 05.01.26 |
8'561 |
|
D'Ieteren Grp 22.10.2026 / 12:00:42 |
174.90 | -0.65% |
176.30 10:28 |
174.60 11:57 |
199.80 03.02.26 |
151.8 05.01.26 |
4'773 |
|
DEME Grp 22.10.2026 / 11:57:06 |
165.20 | -1.67% |
166.40 10:08 |
165.20 09:00 |
206.25 06.05.26 |
140 02.01.26 |
786 |
|
ELIA GROUP 22.10.2026 / 11:59:58 |
123.80 | -0.52% |
124.30 09:00 |
123.00 09:29 |
143.10 05.05.26 |
109.1 14.01.26 |
16'292 |
|
KBC Gr 22.10.2026 / 12:00:48 |
112.40 | -3.10% |
114.55 09:00 |
112.23 11:57 |
135.00 22.09.26 |
99.8 23.03.26 |
62'977 |
|
Lotus Bakeries 22.10.2026 / 11:50:50 |
13'050.00 | -1.58% |
13'220.00 09:00 |
13'020.00 11:12 |
13'300.00 21.10.26 |
8000 02.01.26 |
25 |
|
Melexis 22.10.2026 / 12:00:07 |
56.65 | -2.33% |
57.30 09:00 |
56.55 11:55 |
86.85 03.06.26 |
48.64 23.03.26 |
7'290 |
|
Solvay 22.10.2026 / 12:00:15 |
23.16 | -1.49% |
23.40 09:00 |
23.08 10:12 |
29.16 06.05.26 |
22.6 20.10.26 |
26'574 |
|
Syensqo 22.10.2026 / 11:59:04 |
77.30 | -2.52% |
78.15 09:00 |
76.63 10:13 |
83.43 14.08.26 |
41.79 23.03.26 |
10'915 |
|
Titan 22.10.2026 / 11:57:10 |
46.64 | -1.06% |
46.84 09:59 |
46.52 09:13 |
58.90 30.01.26 |
42.4 30.03.26 |
908 |
|
UCB 22.10.2026 / 12:00:43 |
239.00 | 12.31% |
246.40 09:12 |
237.30 11:08 |
289.55 19.02.26 |
197.45 14.10.26 |
116'031 |
|
Umicore 22.10.2026 / 12:01:01 |
18.000 | -4.46% |
18.430 09:01 |
17.950 10:23 |
26.98 14.05.26 |
14.57 23.03.26 |
78'826 |
|
WDP 22.10.2026 / 12:00:21 |
19.220 | -0.34% |
19.310 10:47 |
19.195 11:43 |
26.17 27.02.26 |
18.565 05.10.26 |
66'696 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 22.10.26 |
14'518.99 | -0.23% | |
|
Eurozone 50 12:16 / 22.10.26 |
622.29 | -1.77% | |
|
L&S Dax 12:16 / 22.10.26 |
25'366.00 | -0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 12:01 / 22.10.26 |
15.910 | 3.30% | |
|
EUR/CHF 12:16 / 22.10.26 |
0.9213 | -0.53% | |
|
USD/CHF 12:16 / 22.10.26 |
0.8209 | -0.45% | |
|
Gold 1 Uz 12:15 / 22.10.26 |
4'087.46 | -1.29% | |
|
Rohöl Brent 12:16 / 22.10.26 |
111.95 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 22.10.26 |
14'518.99 | -0.23% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:00 / 22.10.26 |
184.50 | 5.88% | |
|
Nestlé N 12:01 / 22.10.26 |
84.75 | 1.53% | |
|
Novartis N 12:00 / 22.10.26 |
127.94 | 0.84% | |
|
Sandoz Group N 12:00 / 22.10.26 |
78.96 | 0.61% | |
|
Alcon N 11:59 / 22.10.26 |
56.06 | 0.25% |
Flop 5zur Gesamtübersicht
|
ABB N 12:01 / 22.10.26 |
69.44 | -3.34% | |
|
UBS N 12:00 / 22.10.26 |
38.60 | -2.38% | |
|
Logitech N 12:00 / 22.10.26 |
88.72 | -1.90% | |
|
Richemont N 12:01 / 22.10.26 |
172.70 | -1.65% | |
|
Holcim N 12:01 / 22.10.26 |
63.94 | -1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 22.10.26 |
20'456.25 | -0.27% |
Top 5zur Gesamtübersicht
|
Bystronic N 11:56 / 22.10.26 |
174.60 | 17.97% | |
|
Schindler PS 12:01 / 22.10.26 |
288.40 | 6.89% | |
|
Schindler N 11:57 / 22.10.26 |
280.50 | 6.45% | |
|
Galderma Group N 12:00 / 22.10.26 |
184.50 | 5.88% | |
|
Asmallworld N 10:01 / 22.10.26 |
1.100 | 5.77% |
Flop 5zur Gesamtübersicht
|
GAM N 11:58 / 22.10.26 |
0.0642 | -5.59% | |
|
ams-OSRAM I 11:58 / 22.10.26 |
18.040 | -5.05% | |
|
Comet N 12:00 / 22.10.26 |
338.80 | -4.94% | |
|
Centiel N 11:43 / 22.10.26 |
5.220 | -4.74% | |
|
Sensirion N 12:00 / 22.10.26 |
82.40 | -4.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:01 / 22.10.26 |
2'324.11 | -0.16% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:01 / 22.10.26 |
288.60 | 6.97% | |
|
Galderma Group N 12:01 / 22.10.26 |
184.50 | 5.88% | |
|
Nestlé N 12:01 / 22.10.26 |
84.76 | 1.55% | |
|
Swisscom N 12:00 / 22.10.26 |
678.00 | 1.35% | |
|
Sonova N 11:52 / 22.10.26 |
279.80 | 1.08% |
Flop 5zur Gesamtübersicht
|
VAT N 12:00 / 22.10.26 |
583.20 | -3.76% | |
|
ABB N 12:01 / 22.10.26 |
69.44 | -3.34% | |
|
Julius Bär N 12:00 / 22.10.26 |
68.08 | -2.55% | |
|
UBS N 12:01 / 22.10.26 |
38.61 | -2.35% | |
|
Logitech N 12:00 / 22.10.26 |
88.72 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:01 / 22.10.26 |
3'155.88 | -0.22% |
Top 5zur Gesamtübersicht
|
Schindler PS 12:01 / 22.10.26 |
288.60 | 6.97% | |
|
Schindler N 11:57 / 22.10.26 |
280.50 | 6.45% | |
|
Swisscom N 12:00 / 22.10.26 |
678.00 | 1.35% | |
|
Sonova N 11:52 / 22.10.26 |
279.80 | 1.08% | |
|
Galenica N 12:00 / 22.10.26 |
89.15 | 0.96% |
Flop 5zur Gesamtübersicht
|
VAT N 12:00 / 22.10.26 |
583.20 | -3.76% | |
|
Belimo N 12:00 / 22.10.26 |
761.00 | -3.24% | |
|
Julius Bär N 12:00 / 22.10.26 |
68.08 | -2.55% | |
|
Adecco N 12:00 / 22.10.26 |
22.48 | -2.43% | |
|
The Swatch Group I 12:00 / 22.10.26 |
178.95 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |