Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 03.08.2026 - 17:30:11
- 25'036.94
- -0.89%
- -225.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | -1.89% | -1.42 | 73.48 | 73.48 | 0 | |
|
Ackermans V Haare 03.08.2026 / 17:30:00 |
270.00 | 0.07% | 0.20 | 270.20 | 270.20 | 0 | |
|
Aedifica 03.08.2026 / 17:30:00 |
69.55 | -1.35% | -0.95 | 69.55 | 69.65 | 0 | |
|
Ageas 03.08.2026 / 17:30:00 |
73.90 | 2.39% | 1.73 | 73.50 | 73.50 | 0 | |
|
argenx Br 03.08.2026 / 17:30:00 |
723.40 | -2.95% | -22.00 | 722.20 | 722.20 | 0 | |
|
Azelis Group 03.08.2026 / 17:30:00 |
11.250 | -0.18% | -0.02 | 11.030 | 11.300 | 0 | |
|
Belgium 20 03.08.2026 / 17:30:11 |
25'036.94 | -0.89% | -225.66 | 0 | |||
|
Cenergy Hldg 03.08.2026 / 17:30:00 |
22.20 | 2.21% | 0.48 | 21.62 | 22.62 | 0 | |
|
CMB.TECH 03.08.2026 / 17:30:00 |
14.080 | -0.28% | -0.04 | 14.020 | 14.360 | 0 | |
|
D'Ieteren Grp 03.08.2026 / 17:30:00 |
180.50 | 0.39% | 0.70 | 180.00 | 181.50 | 0 | |
|
DEME Grp 03.08.2026 / 17:30:00 |
166.00 | -0.24% | -0.40 | 165.40 | 165.40 | 0 | |
|
ELIA GROUP 03.08.2026 / 17:30:00 |
125.50 | 1.37% | 1.70 | 125.50 | 125.50 | 0 | |
|
KBC Gr 03.08.2026 / 17:30:00 |
126.40 | 1.36% | 1.70 | 126.10 | 126.10 | 0 | |
|
Lotus Bakeries 03.08.2026 / 17:30:00 |
11'180.00 | 0.54% | 60.00 | 11'160.00 | 11'160.00 | 0 | |
|
Melexis 03.08.2026 / 17:30:00 |
69.00 | 0.51% | 0.35 | 68.95 | 70.45 | 0 | |
|
Solvay 03.08.2026 / 17:30:00 |
26.75 | 1.25% | 0.33 | 26.58 | 26.58 | 0 | |
|
Syensqo 03.08.2026 / 17:30:00 |
77.68 | 1.90% | 1.45 | 78.30 | 78.30 | 0 | |
|
Titan 03.08.2026 / 17:30:00 |
52.70 | 0.57% | 0.30 | 52.45 | 52.95 | 0 | |
|
UCB 03.08.2026 / 17:30:00 |
221.80 | -1.03% | -2.30 | 221.40 | 221.40 | 0 | |
|
Umicore 03.08.2026 / 17:30:00 |
21.63 | 0.05% | 0.01 | 21.44 | 21.44 | 0 | |
|
WDP 03.08.2026 / 17:30:00 |
22.04 | -1.61% | -0.36 | 22.04 | 22.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 03.08.2026 / 17:30:00 |
14.080 | 73.78% | 42.34% | 4.37% | 4.14% | 12.64% | 76.00% | -5.17% |
|
Cenergy Hldg 03.08.2026 / 17:30:00 |
22.20 | 43.84% | 131.06% | 8.29% | -7.19% | -13.82% | 113.46% | 212.52% |
|
Lotus Bakeries 03.08.2026 / 17:30:00 |
11'180.00 | 42.20% | 3.54% | 4.29% | -0.62% | 6.48% | 48.87% | 52.33% |
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | 36.56% | 55.70% | 3.49% | 6.30% | 8.46% | 45.93% | 43.84% |
|
Azelis Group 03.08.2026 / 17:30:00 |
11.250 | 21.35% | -40.28% | 6.13% | 12.58% | 4.75% | -14.97% | -51.92% |
|
Umicore 03.08.2026 / 17:30:00 |
21.63 | 20.98% | 115.34% | 7.08% | 1.17% | -1.41% | 60.94% | -19.69% |
|
Ageas 03.08.2026 / 17:30:00 |
73.90 | 20.59% | 54.29% | 3.14% | 4.38% | 8.60% | 23.94% | 87.39% |
|
Melexis 03.08.2026 / 17:30:00 |
69.00 | 19.81% | 21.83% | 1.02% | -12.99% | -13.26% | 3.37% | -30.09% |
|
DEME Grp 03.08.2026 / 17:30:00 |
166.00 | 18.77% | 20.93% | 0.00% | -4.76% | -16.33% | 29.08% | 38.44% |
|
D'Ieteren Grp 03.08.2026 / 17:30:00 |
180.50 | 17.90% | 11.64% | 1.04% | 0.39% | 2.59% | 2.38% | 13.22% |
|
Ackermans V Haare 03.08.2026 / 17:30:00 |
270.00 | 16.39% | 41.40% | 2.74% | -3.54% | -6.90% | 24.71% | 70.22% |
|
Belgium 20 03.08.2026 / 17:30:11 |
25'036.94 | 13.66% | 36.31% | -1.02% | -1.44% | 4.30% | 29.04% | 52.01% |
|
ELIA GROUP 03.08.2026 / 17:30:00 |
125.50 | 12.34% | 75.18% | -8.06% | -8.96% | -6.83% | 22.32% | 16.73% |
|
KBC Gr 03.08.2026 / 17:30:00 |
126.40 | 11.79% | 67.29% | 2.64% | 4.03% | 8.64% | 37.17% | 82.31% |
|
Syensqo 03.08.2026 / 17:30:00 |
77.68 | 11.41% | 8.71% | 10.10% | 17.87% | 32.72% | 9.16% | 0.00% |
|
Aedifica 03.08.2026 / 17:30:00 |
69.55 | 4.75% | 24.89% | -1.70% | 0.54% | -3.87% | 5.94% | 12.94% |
|
argenx Br 03.08.2026 / 17:30:00 |
723.40 | 4.19% | 24.40% | -8.12% | -10.80% | 4.90% | 23.17% | 62.75% |
|
WDP 03.08.2026 / 17:30:00 |
22.04 | 1.36% | 17.52% | -2.52% | 0.23% | -0.94% | 5.76% | -16.48% |
|
Titan 03.08.2026 / 17:30:00 |
52.70 | -0.76% | 31.33% | 1.84% | 1.64% | 4.98% | 45.98% | 173.34% |
|
Solvay 03.08.2026 / 17:30:00 |
26.75 | -2.72% | -14.94% | 1.10% | 2.49% | 0.34% | -2.44% | 21.51% |
|
UCB 03.08.2026 / 17:30:00 |
221.80 | -5.60% | 17.18% | -9.65% | -13.04% | -6.14% | 20.76% | 178.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | -1.89% |
74.16 09:01 |
72.76 09:45 |
76.17 31.07.26 |
53.3 06.01.26 |
1'110'845 |
|
Ackermans V Haare 03.08.2026 / 17:30:00 |
270.00 | 0.07% |
272.60 09:02 |
269.00 15:32 |
300.00 27.02.26 |
231.6 02.01.26 |
5'346 |
|
Aedifica 03.08.2026 / 17:30:00 |
69.55 | -1.35% |
70.75 09:07 |
69.35 15:30 |
80.08 18.02.26 |
66.55 18.05.26 |
41'558 |
|
Ageas 03.08.2026 / 17:30:00 |
73.90 | 2.39% |
74.45 09:06 |
72.90 12:22 |
74.45 03.08.26 |
57.6 23.03.26 |
219'203 |
|
argenx Br 03.08.2026 / 17:30:00 |
723.40 | -2.95% |
747.40 09:05 |
717.40 15:56 |
833.20 02.07.26 |
568.6 23.03.26 |
66'900 |
|
Azelis Group 03.08.2026 / 17:30:00 |
11.250 | -0.18% |
11.530 15:33 |
11.240 09:16 |
12.070 30.07.26 |
6.91 23.03.26 |
804'673 |
|
Belgium 20 03.08.2026 / 17:30:11 |
25'036.94 | -0.89% |
25'331.00 09:00 |
24'930.04 15:55 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 03.08.2026 / 17:30:00 |
22.20 | 2.21% |
22.24 17:24 |
21.06 09:18 |
28.09 01.06.26 |
15.28 02.01.26 |
1'293 |
|
CMB.TECH 03.08.2026 / 17:30:00 |
14.080 | -0.28% |
14.270 13:55 |
13.860 15:50 |
15.380 21.05.26 |
8.03 05.01.26 |
54'354 |
|
D'Ieteren Grp 03.08.2026 / 17:30:00 |
180.50 | 0.39% |
183.30 15:49 |
179.80 09:26 |
199.80 03.02.26 |
151.8 05.01.26 |
24'915 |
|
DEME Grp 03.08.2026 / 17:30:00 |
166.00 | -0.24% |
166.80 09:00 |
164.80 15:35 |
206.25 06.05.26 |
140 02.01.26 |
4'526 |
|
ELIA GROUP 03.08.2026 / 17:30:00 |
125.50 | 1.37% |
126.60 13:34 |
123.90 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
56'547 |
|
KBC Gr 03.08.2026 / 17:30:00 |
126.40 | 1.36% |
126.65 17:24 |
125.20 09:19 |
126.65 03.08.26 |
99.8 23.03.26 |
370'554 |
|
Lotus Bakeries 03.08.2026 / 17:30:00 |
11'180.00 | 0.54% |
11'220.00 16:50 |
10'990.00 09:46 |
11'880.00 11.06.26 |
8000 02.01.26 |
121 |
|
Melexis 03.08.2026 / 17:30:00 |
69.00 | 0.51% |
70.35 10:29 |
68.08 15:32 |
86.85 03.06.26 |
48.64 23.03.26 |
51'980 |
|
Solvay 03.08.2026 / 17:30:00 |
26.75 | 1.25% |
26.96 10:55 |
26.56 16:12 |
29.16 06.05.26 |
23.54 23.03.26 |
109'244 |
|
Syensqo 03.08.2026 / 17:30:00 |
77.68 | 1.90% |
78.10 17:00 |
76.38 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
48'149 |
|
Titan 03.08.2026 / 17:30:00 |
52.70 | 0.57% |
53.15 16:33 |
52.35 09:03 |
58.90 30.01.26 |
42.4 30.03.26 |
3'254 |
|
UCB 03.08.2026 / 17:30:00 |
221.80 | -1.03% |
228.00 09:00 |
219.80 15:56 |
289.55 19.02.26 |
214 30.07.26 |
144'377 |
|
Umicore 03.08.2026 / 17:30:00 |
21.63 | 0.05% |
22.14 11:05 |
21.14 09:47 |
26.98 14.05.26 |
14.57 23.03.26 |
389'051 |
|
WDP 03.08.2026 / 17:30:00 |
22.04 | -1.61% |
22.49 09:07 |
21.82 15:18 |
26.17 27.02.26 |
21.18 09.06.26 |
229'834 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 03:11 / 04.08.26 |
0.9323 | -0.02% | |
|
USD/CHF 03:11 / 04.08.26 |
0.8104 | 0.02% | |
|
Gold 1 Uz 03:11 / 04.08.26 |
4'044.55 | -0.22% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |