Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 05.08.2026 - 17:30:11
- 25'422.36
- 1.21%
- 303.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 0.66% | 0.48 | 73.94 | 73.94 | 0 | |
|
Ackermans V Haare 05.08.2026 / 17:30:00 |
270.50 | -0.29% | -0.80 | 270.20 | 272.40 | 0 | |
|
Aedifica 05.08.2026 / 17:30:00 |
69.30 | -0.93% | -0.65 | 69.15 | 69.40 | 0 | |
|
Ageas 05.08.2026 / 17:30:00 |
74.13 | -0.30% | -0.23 | 74.20 | 74.20 | 0 | |
|
argenx Br 05.08.2026 / 17:30:00 |
747.70 | 2.85% | 20.70 | 748.60 | 748.60 | 0 | |
|
Azelis Group 05.08.2026 / 17:30:00 |
11.570 | 0.87% | 0.10 | 11.570 | 11.600 | 0 | |
|
Belgium 20 05.08.2026 / 17:30:11 |
25'422.36 | 1.21% | 303.20 | 0 | |||
|
Cenergy Hldg 05.08.2026 / 17:30:00 |
22.22 | -2.63% | -0.60 | 21.80 | 22.94 | 0 | |
|
CMB.TECH 05.08.2026 / 17:30:00 |
13.980 | 0.58% | 0.08 | 13.720 | 14.000 | 0 | |
|
D'Ieteren Grp 05.08.2026 / 17:30:00 |
184.60 | 1.60% | 2.90 | 184.30 | 184.30 | 0 | |
|
DEME Grp 05.08.2026 / 17:30:00 |
166.80 | -0.60% | -1.00 | 167.00 | 167.00 | 0 | |
|
ELIA GROUP 05.08.2026 / 17:30:00 |
131.10 | 1.90% | 2.45 | 130.50 | 130.50 | 0 | |
|
KBC Gr 05.08.2026 / 17:30:00 |
127.60 | 0.85% | 1.08 | 127.70 | 127.70 | 0 | |
|
Lotus Bakeries 05.08.2026 / 17:30:00 |
11'280.00 | 1.26% | 140.00 | 11'300.00 | 11'300.00 | 0 | |
|
Melexis 05.08.2026 / 17:30:00 |
71.53 | 1.10% | 0.78 | 71.55 | 71.55 | 0 | |
|
Solvay 05.08.2026 / 17:30:00 |
26.50 | 1.15% | 0.30 | 26.50 | 26.50 | 0 | |
|
Syensqo 05.08.2026 / 17:30:00 |
79.40 | 1.76% | 1.38 | 79.80 | 79.80 | 0 | |
|
Titan 05.08.2026 / 17:30:00 |
52.50 | -2.19% | -1.18 | 52.30 | 52.75 | 0 | |
|
UCB 05.08.2026 / 17:30:00 |
229.10 | 2.14% | 4.80 | 229.20 | 229.20 | 0 | |
|
Umicore 05.08.2026 / 17:30:00 |
23.02 | 2.95% | 0.66 | 23.36 | 23.36 | 0 | |
|
WDP 05.08.2026 / 17:30:00 |
21.84 | -1.27% | -0.28 | 21.92 | 21.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 05.08.2026 / 17:30:00 |
13.980 | 71.08% | 40.12% | 2.34% | 2.34% | 8.54% | 69.66% | -11.31% |
|
Cenergy Hldg 05.08.2026 / 17:30:00 |
22.22 | 51.13% | 142.77% | 6.21% | 1.18% | -12.66% | 113.24% | 235.59% |
|
Lotus Bakeries 05.08.2026 / 17:30:00 |
11'280.00 | 42.46% | 3.72% | 0.00% | 0.09% | 8.25% | 50.40% | 54.83% |
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 33.21% | 51.88% | -0.35% | 5.87% | 7.90% | 42.24% | 41.37% |
|
Umicore 05.08.2026 / 17:30:00 |
23.02 | 25.13% | 122.71% | 14.87% | 16.20% | -10.95% | 63.49% | -17.34% |
|
Ageas 05.08.2026 / 17:30:00 |
74.13 | 24.23% | 58.94% | 4.59% | 4.77% | 9.81% | 21.82% | 95.04% |
|
Azelis Group 05.08.2026 / 17:30:00 |
11.570 | 23.50% | -39.22% | 0.96% | 16.72% | 8.95% | -14.36% | -44.27% |
|
Melexis 05.08.2026 / 17:30:00 |
71.53 | 23.47% | 25.55% | 8.41% | -2.69% | -10.68% | 8.74% | -25.29% |
|
DEME Grp 05.08.2026 / 17:30:00 |
166.80 | 19.77% | 21.95% | 1.83% | -1.07% | -16.10% | 27.33% | 46.42% |
|
D'Ieteren Grp 05.08.2026 / 17:30:00 |
184.60 | 19.15% | 12.82% | 1.10% | 8.14% | 7.01% | 2.67% | 13.42% |
|
Ackermans V Haare 05.08.2026 / 17:30:00 |
270.50 | 17.04% | 42.19% | 3.09% | 1.31% | -4.48% | 23.86% | 71.82% |
|
ELIA GROUP 05.08.2026 / 17:30:00 |
131.10 | 16.74% | 82.04% | 1.79% | -3.92% | -2.60% | 28.78% | 28.48% |
|
Belgium 20 05.08.2026 / 17:30:11 |
25'422.36 | 15.41% | 35.54% | -0.30% | 1.56% | 5.89% | 29.63% | 53.39% |
|
Syensqo 05.08.2026 / 17:30:00 |
79.40 | 14.04% | 11.27% | 11.20% | 21.97% | 32.00% | 5.85% | 0.00% |
|
KBC Gr 05.08.2026 / 17:30:00 |
127.60 | 13.42% | 69.74% | 5.50% | 8.16% | 13.37% | 36.98% | 83.48% |
|
Aedifica 05.08.2026 / 17:30:00 |
69.30 | 3.94% | 23.91% | -2.67% | 0.87% | -2.12% | 5.16% | 11.74% |
|
Titan 05.08.2026 / 17:30:00 |
52.50 | 1.66% | 34.52% | 2.04% | 5.14% | 8.20% | 43.44% | 181.32% |
|
argenx Br 05.08.2026 / 17:30:00 |
747.70 | 1.62% | 21.33% | -3.47% | -6.35% | 8.96% | 28.47% | 62.42% |
|
WDP 05.08.2026 / 17:30:00 |
21.84 | 0.09% | 16.05% | -3.32% | 0.55% | -0.46% | 2.54% | -14.59% |
|
Solvay 05.08.2026 / 17:30:00 |
26.50 | -3.53% | -15.65% | -2.43% | 2.28% | -3.14% | -4.81% | 26.82% |
|
UCB 05.08.2026 / 17:30:00 |
229.10 | -5.52% | 17.28% | -8.14% | -7.62% | -4.02% | 25.11% | 181.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 0.66% |
74.03 09:09 |
72.66 12:40 |
76.17 31.07.26 |
53.3 06.01.26 |
568'000 |
|
Ackermans V Haare 05.08.2026 / 17:30:00 |
270.50 | -0.29% |
272.40 09:08 |
270.20 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
6'602 |
|
Aedifica 05.08.2026 / 17:30:00 |
69.30 | -0.93% |
69.90 09:50 |
69.10 16:12 |
80.08 18.02.26 |
66.55 18.05.26 |
52'890 |
|
Ageas 05.08.2026 / 17:30:00 |
74.13 | -0.30% |
74.45 09:56 |
73.83 14:38 |
75.15 04.08.26 |
57.6 23.03.26 |
91'198 |
|
argenx Br 05.08.2026 / 17:30:00 |
747.70 | 2.85% |
760.90 15:33 |
734.10 09:23 |
833.20 02.07.26 |
568.6 23.03.26 |
45'055 |
|
Azelis Group 05.08.2026 / 17:30:00 |
11.570 | 0.87% |
11.710 15:29 |
11.500 09:00 |
12.070 30.07.26 |
6.91 23.03.26 |
137'749 |
|
Belgium 20 05.08.2026 / 17:30:11 |
25'422.36 | 1.21% |
25'577.87 15:33 |
25'119.16 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 05.08.2026 / 17:30:00 |
22.22 | -2.63% |
23.00 09:43 |
22.19 15:30 |
28.09 01.06.26 |
15.28 02.01.26 |
3'065 |
|
CMB.TECH 05.08.2026 / 17:30:00 |
13.980 | 0.58% |
14.320 14:54 |
13.820 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
102'521 |
|
D'Ieteren Grp 05.08.2026 / 17:30:00 |
184.60 | 1.60% |
186.80 16:16 |
182.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
21'938 |
|
DEME Grp 05.08.2026 / 17:30:00 |
166.80 | -0.60% |
168.80 10:54 |
166.40 16:31 |
206.25 06.05.26 |
140 02.01.26 |
5'725 |
|
ELIA GROUP 05.08.2026 / 17:30:00 |
131.10 | 1.90% |
133.60 09:20 |
130.90 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
42'732 |
|
KBC Gr 05.08.2026 / 17:30:00 |
127.60 | 0.85% |
127.95 15:33 |
126.23 09:04 |
127.95 05.08.26 |
99.8 23.03.26 |
389'995 |
|
Lotus Bakeries 05.08.2026 / 17:30:00 |
11'280.00 | 1.26% |
11'300.00 15:14 |
11'060.00 12:35 |
11'880.00 11.06.26 |
8000 02.01.26 |
100 |
|
Melexis 05.08.2026 / 17:30:00 |
71.53 | 1.10% |
72.15 15:49 |
70.75 10:14 |
86.85 03.06.26 |
48.64 23.03.26 |
21'791 |
|
Solvay 05.08.2026 / 17:30:00 |
26.50 | 1.15% |
26.91 09:30 |
26.42 16:29 |
29.16 06.05.26 |
23.54 23.03.26 |
77'138 |
|
Syensqo 05.08.2026 / 17:30:00 |
79.40 | 1.76% |
79.48 14:19 |
78.10 11:45 |
82.15 12.02.26 |
41.79 23.03.26 |
57'021 |
|
Titan 05.08.2026 / 17:30:00 |
52.50 | -2.19% |
53.75 09:29 |
52.40 15:43 |
58.90 30.01.26 |
42.4 30.03.26 |
1'297 |
|
UCB 05.08.2026 / 17:30:00 |
229.10 | 2.14% |
231.85 15:33 |
224.90 09:00 |
289.55 19.02.26 |
214 30.07.26 |
129'360 |
|
Umicore 05.08.2026 / 17:30:00 |
23.02 | 2.95% |
23.48 10:36 |
22.70 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
277'918 |
|
WDP 05.08.2026 / 17:30:00 |
21.84 | -1.27% |
22.12 09:00 |
21.74 16:03 |
26.17 27.02.26 |
21.18 09.06.26 |
184'863 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 05:18 / 06.08.26 |
0.9318 | -0.06% | |
|
USD/CHF 05:18 / 06.08.26 |
0.8066 | -0.04% | |
|
Gold 1 Uz 05:17 / 06.08.26 |
4'265.46 | 0.43% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |