Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 12.01.2026 - 17:30:03
- 22'415.86
- -0.72%
- -162.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.01.2026 / 17:30:00 |
56.92 | 0.74% | 0.42 | 57.08 | 57.08 | 0 | |
|
Ackermans V Haare 12.01.2026 / 17:30:00 |
237.00 | -0.42% | -1.00 | 236.20 | 237.40 | 0 | |
|
Aedifica 12.01.2026 / 17:30:00 |
73.85 | 0.48% | 0.35 | 73.60 | 75.30 | 0 | |
|
Ageas 12.01.2026 / 17:30:00 |
59.40 | -0.04% | -0.03 | 59.60 | 59.60 | 0 | |
|
argenx Br 12.01.2026 / 17:30:00 |
667.80 | -3.48% | -24.10 | 671.80 | 671.80 | 0 | |
|
Belgium 20 12.01.2026 / 17:30:03 |
22'415.86 | -0.72% | -162.35 | 0 | |||
|
Cofinimmo 12.01.2026 / 17:30:00 |
86.85 | 0.75% | 0.65 | 84.85 | 88.40 | 0 | |
|
Colruyt 12.01.2026 / 17:30:00 |
30.38 | -0.07% | -0.02 | 29.82 | 31.00 | 0 | |
|
D'Ieteren Grp 12.01.2026 / 17:30:00 |
160.60 | 0.25% | 0.40 | 157.60 | 160.70 | 0 | |
|
DEME Grp 12.01.2026 / 17:30:00 |
144.20 | -1.23% | -1.80 | 141.40 | 145.00 | 0 | |
|
ELIA GROUP 12.01.2026 / 17:30:00 |
111.45 | -2.32% | -2.65 | 111.80 | 111.80 | 0 | |
|
KBC Gr 12.01.2026 / 17:30:00 |
114.30 | -0.44% | -0.50 | 114.85 | 114.85 | 0 | |
|
Lotus Bakeries 12.01.2026 / 17:30:00 |
8'900.00 | 2.53% | 220.00 | 8'860.00 | 8'910.00 | 0 | |
|
Shurg Self REIT Rg 12.01.2026 / 17:30:00 |
32.00 | 1.75% | 0.55 | 31.20 | 32.10 | 0 | |
|
Solvay 12.01.2026 / 17:30:00 |
26.90 | -0.88% | -0.24 | 26.36 | 27.00 | 0 | |
|
Syensqo 12.01.2026 / 17:30:00 |
70.42 | -0.72% | -0.51 | 70.34 | 70.34 | 0 | |
|
Titan 12.01.2026 / 17:29:52 |
54.45 | 0.00% | 0.00 | 54.30 | 55.50 | 0 | |
|
UCB 12.01.2026 / 17:30:00 |
252.20 | -1.00% | -2.55 | 251.90 | 251.90 | 0 | |
|
Umicore 12.01.2026 / 17:30:00 |
19.495 | -0.13% | -0.03 | 19.460 | 19.460 | 0 | |
|
VGP 12.01.2026 / 17:30:00 |
103.20 | -0.39% | -0.40 | 103.00 | 103.60 | 0 | |
|
WDP 12.01.2026 / 17:30:00 |
23.50 | 1.51% | 0.35 | 23.50 | 23.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 12.01.2026 / 17:30:00 |
8'900.00 | 11.00% | -19.18% | 6.78% | 18.19% | 10.15% | -15.88% | 42.76% |
|
Umicore 12.01.2026 / 17:30:00 |
19.495 | 9.23% | 94.42% | 1.77% | 17.58% | 11.21% | 97.52% | -46.05% |
|
Aedifica 12.01.2026 / 17:30:00 |
73.85 | 9.21% | 30.20% | 8.36% | 16.03% | 19.02% | 34.27% | -6.14% |
|
Cofinimmo 12.01.2026 / 17:30:00 |
86.85 | 9.04% | 54.48% | 8.70% | 16.58% | 19.30% | 65.11% | -4.22% |
|
Shurg Self REIT Rg 12.01.2026 / 17:30:00 |
32.00 | 7.71% | -12.76% | 10.15% | 9.03% | -4.62% | -7.65% | 0.00% |
|
UCB 12.01.2026 / 17:30:00 |
252.20 | 7.31% | 33.20% | 7.59% | 6.08% | -0.36% | 31.25% | 223.94% |
|
VGP 12.01.2026 / 17:30:00 |
103.20 | 5.07% | 45.51% | 6.72% | 6.61% | -1.34% | 44.34% | 20.33% |
|
D'Ieteren Grp 12.01.2026 / 17:30:00 |
160.60 | 5.05% | -0.53% | 3.21% | 8.59% | 1.87% | 4.42% | -12.75% |
|
WDP 12.01.2026 / 17:30:00 |
23.50 | 4.75% | 21.46% | 6.14% | 12.44% | 5.10% | 27.72% | -17.79% |
|
DEME Grp 12.01.2026 / 17:30:00 |
144.20 | 4.21% | 6.10% | -0.41% | 1.69% | 10.41% | 2.05% | 11.59% |
|
Syensqo 12.01.2026 / 17:30:00 |
70.42 | 3.67% | 1.16% | 1.24% | 0.34% | 1.65% | 1.73% | 0.00% |
|
ELIA GROUP 12.01.2026 / 17:30:00 |
111.45 | 3.54% | 61.45% | -1.59% | 6.24% | 4.45% | 88.23% | -12.79% |
|
Titan 12.01.2026 / 17:29:52 |
54.45 | 3.13% | 36.47% | 2.16% | 16.85% | 43.86% | 36.30% | 291.73% |
|
KBC Gr 12.01.2026 / 17:30:00 |
114.30 | 2.91% | 54.01% | 0.18% | 3.63% | 14.07% | 57.87% | 80.79% |
|
AB InBev 12.01.2026 / 17:30:00 |
56.92 | 2.88% | 17.29% | 5.45% | 3.38% | 6.25% | 25.57% | -0.58% |
|
Ackermans V Haare 12.01.2026 / 17:30:00 |
237.00 | 2.67% | 24.74% | 0.08% | 2.16% | 9.72% | 23.12% | 45.12% |
|
Belgium 20 12.01.2026 / 17:30:03 |
22'415.86 | 1.76% | 21.83% | 2.65% | 2.35% | 3.02% | 22.04% | 35.42% |
|
Solvay 12.01.2026 / 17:30:00 |
26.90 | -0.07% | -12.62% | 1.51% | 0.11% | -3.93% | -8.32% | 32.78% |
|
Ageas 12.01.2026 / 17:30:00 |
59.40 | -0.71% | 27.03% | -2.62% | 1.63% | 3.85% | 27.71% | 40.22% |
|
argenx Br 12.01.2026 / 17:30:00 |
667.80 | -3.28% | 15.47% | -1.79% | -7.81% | -8.75% | 3.79% | 99.05% |
|
Colruyt 12.01.2026 / 17:30:00 |
30.38 | -3.61% | -16.18% | -2.44% | -6.98% | -7.43% | -12.85% | 30.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.01.2026 / 17:30:00 |
56.92 | 0.74% |
56.97 17:25 |
55.85 12:54 |
56.97 12.01.26 |
53.3 06.01.26 |
937'053 |
|
Ackermans V Haare 12.01.2026 / 17:30:00 |
237.00 | -0.42% |
238.10 09:09 |
236.20 12:50 |
239.60 08.01.26 |
231.6 02.01.26 |
2'800 |
|
Aedifica 12.01.2026 / 17:30:00 |
73.85 | 0.48% |
73.95 17:15 |
72.80 09:20 |
73.95 12.01.26 |
67.4 05.01.26 |
59'923 |
|
Ageas 12.01.2026 / 17:30:00 |
59.40 | -0.04% |
59.65 16:43 |
58.70 09:40 |
61.55 06.01.26 |
58.7 12.01.26 |
130'131 |
|
argenx Br 12.01.2026 / 17:30:00 |
667.80 | -3.48% |
682.00 09:00 |
660.40 16:31 |
728.00 02.01.26 |
660.4 12.01.26 |
77'063 |
|
Belgium 20 12.01.2026 / 17:30:03 |
22'415.86 | -0.72% |
22'582.12 09:00 |
22'318.39 09:17 |
22'643.95 09.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 12.01.2026 / 17:30:00 |
86.85 | 0.75% |
86.85 17:13 |
85.40 09:20 |
86.85 12.01.26 |
79.15 02.01.26 |
26'332 |
|
Colruyt 12.01.2026 / 17:30:00 |
30.38 | -0.07% |
30.48 09:31 |
30.28 10:47 |
31.82 02.01.26 |
30.2 09.01.26 |
19'928 |
|
D'Ieteren Grp 12.01.2026 / 17:30:00 |
160.60 | 0.25% |
160.90 17:06 |
158.95 11:24 |
160.90 12.01.26 |
151.8 05.01.26 |
15'459 |
|
DEME Grp 12.01.2026 / 17:30:00 |
144.20 | -1.23% |
146.40 10:41 |
142.60 14:15 |
146.80 09.01.26 |
140 02.01.26 |
2'921 |
|
ELIA GROUP 12.01.2026 / 17:30:00 |
111.45 | -2.32% |
113.00 09:02 |
111.20 15:35 |
117.00 08.01.26 |
110.6 02.01.26 |
29'052 |
|
KBC Gr 12.01.2026 / 17:30:00 |
114.30 | -0.44% |
114.75 16:39 |
112.90 09:42 |
115.45 06.01.26 |
111.4 02.01.26 |
176'119 |
|
Lotus Bakeries 12.01.2026 / 17:30:00 |
8'900.00 | 2.53% |
9'020.00 13:30 |
8'770.00 09:01 |
9'020.00 12.01.26 |
8000 02.01.26 |
334 |
|
Shurg Self REIT Rg 12.01.2026 / 17:30:00 |
32.00 | 1.75% |
32.00 16:15 |
31.35 09:36 |
32.00 12.01.26 |
28.7 05.01.26 |
32'978 |
|
Solvay 12.01.2026 / 17:30:00 |
26.90 | -0.88% |
27.18 12:23 |
26.78 16:42 |
27.64 06.01.26 |
26.11 05.01.26 |
93'000 |
|
Syensqo 12.01.2026 / 17:30:00 |
70.42 | -0.72% |
71.44 09:00 |
70.22 16:41 |
74.28 07.01.26 |
68.5 02.01.26 |
36'973 |
|
Titan 12.01.2026 / 17:29:52 |
54.45 | 0.00% |
54.60 12:19 |
53.80 09:28 |
55.00 09.01.26 |
52.2 06.01.26 |
4'541 |
|
UCB 12.01.2026 / 17:30:00 |
252.20 | -1.00% |
254.00 15:06 |
248.80 09:21 |
259.80 08.01.26 |
232.5 05.01.26 |
65'323 |
|
Umicore 12.01.2026 / 17:30:00 |
19.495 | -0.13% |
19.740 11:29 |
19.430 15:53 |
19.785 06.01.26 |
17.95 02.01.26 |
281'491 |
|
VGP 12.01.2026 / 17:30:00 |
103.20 | -0.39% |
103.60 09:00 |
102.20 09:08 |
106.00 08.01.26 |
95.8 05.01.26 |
5'550 |
|
WDP 12.01.2026 / 17:30:00 |
23.50 | 1.51% |
23.52 17:14 |
22.98 09:20 |
23.52 12.01.26 |
21.74 05.01.26 |
144'763 |