Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 19.05.2026 - 16:13:29
- 23'929.49
- 0.80%
- 190.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2026 / 15:58:10 |
70.39 | 1.51% | 1.05 | 70.38 | 70.42 | 1'042'581 | |
|
Ackermans V Haare 19.05.2026 / 15:55:46 |
279.60 | -1.24% | -3.50 | 279.40 | 279.80 | 81'128 | |
|
Aedifica 19.05.2026 / 15:58:04 |
68.28 | 0.33% | 0.23 | 68.25 | 68.30 | 46'833 | |
|
Ageas 19.05.2026 / 15:57:53 |
67.48 | -1.28% | -0.88 | 67.40 | 67.50 | 127'508 | |
|
argenx Br 19.05.2026 / 15:58:03 |
672.80 | -0.44% | -3.00 | 672.60 | 673.00 | 31'951 | |
|
Belgium 20 19.05.2026 / 16:13:31 |
23'929.49 | 0.80% | 190.83 | 0 | |||
|
Cenergy Hldg 19.05.2026 / 15:43:43 |
23.61 | -3.40% | -0.83 | 23.46 | 23.82 | 7'143 | |
|
CMB.TECH 19.05.2026 / 15:57:22 |
14.000 | 7.78% | 1.01 | 13.960 | 14.040 | 162'244 | |
|
Cofinimmo 19.05.2026 / 15:56:15 |
80.15 | 0.25% | 0.20 | 80.15 | 80.20 | 9'923 | |
|
D'Ieteren Grp 19.05.2026 / 15:57:59 |
164.80 | -0.06% | -0.10 | 164.60 | 164.90 | 29'255 | |
|
DEME Grp 19.05.2026 / 15:58:09 |
191.00 | -1.85% | -3.60 | 190.80 | 191.20 | 2'791 | |
|
ELIA GROUP 19.05.2026 / 15:57:20 |
133.10 | 0.83% | 1.10 | 133.00 | 133.20 | 17'496 | |
|
KBC Gr 19.05.2026 / 15:58:27 |
109.25 | 0.78% | 0.85 | 109.20 | 109.30 | 107'273 | |
|
Lotus Bakeries 19.05.2026 / 15:39:29 |
10'680.00 | 0.56% | 60.00 | 10'640.00 | 10'700.00 | 59 | |
|
Solvay 19.05.2026 / 15:57:37 |
25.26 | -1.10% | -0.28 | 25.24 | 25.28 | 69'170 | |
|
Syensqo 19.05.2026 / 15:57:59 |
60.95 | -1.22% | -0.75 | 60.90 | 61.00 | 36'727 | |
|
Titan 19.05.2026 / 15:52:30 |
46.18 | -2.47% | -1.17 | 46.20 | 46.30 | 3'160 | |
|
UCB 19.05.2026 / 15:58:22 |
234.90 | 2.49% | 5.70 | 234.80 | 235.00 | 84'606 | |
|
Umicore 19.05.2026 / 15:57:55 |
23.90 | -1.89% | -0.46 | 23.88 | 23.92 | 358'576 | |
|
VGP 19.05.2026 / 15:53:05 |
81.15 | 0.06% | 0.05 | 81.00 | 81.30 | 9'604 | |
|
WDP 19.05.2026 / 15:55:28 |
21.99 | 1.24% | 0.27 | 21.98 | 22.00 | 74'950 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 19.05.2026 / 15:43:43 |
23.61 | 61.85% | 160.00% | -5.56% | 13.95% | 12.16% | 154.97% | 388.80% |
|
CMB.TECH 19.05.2026 / 15:57:22 |
14.000 | 59.88% | 30.95% | 10.06% | 24.78% | 14.47% | 66.27% | -11.33% |
|
DEME Grp 19.05.2026 / 15:58:09 |
191.00 | 38.90% | 41.42% | -1.55% | 2.91% | -1.04% | 29.93% | 56.94% |
|
Umicore 19.05.2026 / 15:57:55 |
23.90 | 36.32% | 142.63% | 7.95% | 36.26% | 29.96% | 169.90% | -15.36% |
|
Lotus Bakeries 19.05.2026 / 15:39:29 |
10'680.00 | 35.81% | -1.12% | 2.50% | 7.77% | 0.95% | 19.66% | 76.71% |
|
AB InBev 19.05.2026 / 15:58:10 |
70.39 | 26.26% | 43.95% | 3.36% | 12.48% | 3.44% | 15.66% | 26.63% |
|
Ackermans V Haare 19.05.2026 / 15:55:46 |
279.60 | 22.13% | 48.38% | -1.72% | 0.22% | -4.51% | 20.31% | 74.86% |
|
ELIA GROUP 19.05.2026 / 15:57:20 |
133.10 | 19.78% | 86.78% | -1.44% | -3.69% | -1.63% | 43.12% | 19.60% |
|
Ageas 19.05.2026 / 15:57:53 |
67.48 | 14.20% | 46.11% | 0.33% | -1.57% | 6.89% | 17.55% | 66.50% |
|
Belgium 20 19.05.2026 / 16:13:31 |
23'929.49 | 8.64% | 28.09% | -0.27% | 1.84% | -3.10% | 22.13% | 46.29% |
|
D'Ieteren Grp 19.05.2026 / 15:57:59 |
164.80 | 8.13% | 2.39% | -4.85% | -10.43% | -9.30% | -10.34% | -1.73% |
|
Cofinimmo 19.05.2026 / 15:56:15 |
80.15 | 1.14% | 43.28% | -4.70% | -7.02% | -12.69% | 5.81% | 4.24% |
|
Aedifica 19.05.2026 / 15:58:04 |
68.28 | 1.11% | 20.55% | -4.28% | -7.46% | -12.19% | 3.25% | 2.79% |
|
WDP 19.05.2026 / 15:55:28 |
21.99 | -1.72% | 13.96% | -0.86% | -8.22% | -13.97% | 4.42% | -16.97% |
|
KBC Gr 19.05.2026 / 15:58:27 |
109.25 | -2.82% | 45.43% | -2.46% | -7.24% | -4.19% | 23.39% | 81.88% |
|
UCB 19.05.2026 / 15:58:22 |
234.90 | -3.45% | 19.84% | -3.17% | -5.13% | -13.34% | 45.99% | 163.93% |
|
argenx Br 19.05.2026 / 15:58:03 |
672.80 | -5.54% | 12.78% | -3.62% | -2.00% | -5.33% | 31.38% | 75.08% |
|
Solvay 19.05.2026 / 15:57:37 |
25.26 | -5.96% | -17.77% | -5.53% | -8.08% | -10.55% | -12.90% | 23.33% |
|
Syensqo 19.05.2026 / 15:57:59 |
60.95 | -9.82% | -12.01% | 7.12% | 9.47% | -21.98% | -6.46% | 0.00% |
|
Titan 19.05.2026 / 15:52:30 |
46.18 | -10.32% | 18.67% | -3.91% | -1.13% | -13.84% | 10.61% | 197.80% |
|
VGP 19.05.2026 / 15:53:05 |
81.15 | -17.75% | 13.90% | 2.85% | -12.27% | -23.73% | -2.87% | -11.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2026 / 15:58:10 |
70.39 | 1.51% |
70.43 15:57 |
69.60 11:03 |
70.43 19.05.26 |
53.3 06.01.26 |
1'042'581 |
|
Ackermans V Haare 19.05.2026 / 15:55:46 |
279.60 | -1.24% |
284.40 09:56 |
279.20 15:50 |
300.00 27.02.26 |
231.6 02.01.26 |
81'128 |
|
Aedifica 19.05.2026 / 15:58:04 |
68.28 | 0.33% |
68.55 09:04 |
68.03 15:32 |
80.08 18.02.26 |
66.55 18.05.26 |
46'833 |
|
Ageas 19.05.2026 / 15:57:53 |
67.48 | -1.28% |
68.75 09:03 |
67.18 11:18 |
69.03 14.05.26 |
57.6 23.03.26 |
127'508 |
|
argenx Br 19.05.2026 / 15:58:03 |
672.80 | -0.44% |
676.20 15:53 |
661.60 09:17 |
738.10 26.02.26 |
568.6 23.03.26 |
31'951 |
|
Belgium 20 19.05.2026 / 16:13:31 |
23'929.49 | 0.80% |
23'941.52 16:11 |
23'684.90 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 19.05.2026 / 15:43:43 |
23.61 | -3.40% |
25.10 09:58 |
23.61 15:43 |
26.54 14.05.26 |
15.28 02.01.26 |
7'143 |
|
CMB.TECH 19.05.2026 / 15:57:22 |
14.000 | 7.78% |
14.140 15:31 |
13.560 09:13 |
14.140 19.05.26 |
8.03 05.01.26 |
162'244 |
|
Cofinimmo 19.05.2026 / 15:56:15 |
80.15 | 0.25% |
80.60 13:00 |
79.80 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
9'923 |
|
D'Ieteren Grp 19.05.2026 / 15:57:59 |
164.80 | -0.06% |
167.60 14:11 |
164.40 15:35 |
199.80 03.02.26 |
151.8 05.01.26 |
29'255 |
|
DEME Grp 19.05.2026 / 15:58:09 |
191.00 | -1.85% |
195.60 10:17 |
190.60 15:35 |
206.25 06.05.26 |
140 02.01.26 |
2'791 |
|
ELIA GROUP 19.05.2026 / 15:57:20 |
133.10 | 0.83% |
134.80 11:20 |
132.95 15:50 |
143.10 05.05.26 |
109.1 14.01.26 |
17'496 |
|
KBC Gr 19.05.2026 / 15:58:27 |
109.25 | 0.78% |
109.95 09:47 |
108.60 14:25 |
125.25 12.02.26 |
99.8 23.03.26 |
107'273 |
|
Lotus Bakeries 19.05.2026 / 15:39:29 |
10'680.00 | 0.56% |
10'740.00 12:08 |
10'620.00 09:00 |
11'000.00 07.05.26 |
8000 02.01.26 |
59 |
|
Solvay 19.05.2026 / 15:57:37 |
25.26 | -1.10% |
25.72 09:00 |
25.20 15:51 |
29.16 06.05.26 |
23.54 23.03.26 |
69'170 |
|
Syensqo 19.05.2026 / 15:57:59 |
60.95 | -1.22% |
61.78 09:00 |
60.60 09:46 |
82.15 12.02.26 |
41.79 23.03.26 |
36'727 |
|
Titan 19.05.2026 / 15:52:30 |
46.18 | -2.47% |
47.70 09:38 |
46.08 15:47 |
58.90 30.01.26 |
42.4 30.03.26 |
3'160 |
|
UCB 19.05.2026 / 15:58:22 |
234.90 | 2.49% |
238.20 11:14 |
229.60 09:00 |
289.55 19.02.26 |
223 29.04.26 |
84'606 |
|
Umicore 19.05.2026 / 15:57:55 |
23.90 | -1.89% |
24.60 09:06 |
23.86 15:48 |
26.98 14.05.26 |
14.57 23.03.26 |
358'576 |
|
VGP 19.05.2026 / 15:53:05 |
81.15 | 0.06% |
81.90 09:17 |
81.15 15:53 |
111.20 11.02.26 |
78.2 13.05.26 |
9'604 |
|
WDP 19.05.2026 / 15:55:28 |
21.99 | 1.24% |
22.09 12:39 |
21.92 09:00 |
26.17 27.02.26 |
21.44 18.05.26 |
74'950 |