Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 10.09.2026 - 13:03:05
- 25'268.67
- -0.01%
- -2.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.09.2026 / 12:47:54 |
67.78 | 0.83% | 0.56 | 67.78 | 67.80 | 110'942 | |
|
Ackermans V Haare 10.09.2026 / 12:43:10 |
269.40 | 0.30% | 0.80 | 269.20 | 269.60 | 2'312 | |
|
Aedifica 10.09.2026 / 12:45:02 |
66.55 | 0.68% | 0.45 | 66.50 | 66.60 | 9'553 | |
|
Ageas 10.09.2026 / 12:48:02 |
74.43 | 1.09% | 0.80 | 74.40 | 74.45 | 36'933 | |
|
argenx Br 10.09.2026 / 12:47:56 |
860.20 | -0.28% | -2.40 | 859.60 | 860.40 | 2'879 | |
|
Azelis Group 10.09.2026 / 12:45:03 |
12.010 | -0.78% | -0.10 | 12.000 | 12.020 | 21'532 | |
|
Belgium 20 10.09.2026 / 13:03:07 |
25'268.67 | -0.01% | -2.47 | 0 | |||
|
Cenergy Hldg 10.09.2026 / 12:24:00 |
23.66 | -1.33% | -0.32 | 23.58 | 24.12 | 906 | |
|
CMB.TECH 10.09.2026 / 12:47:59 |
16.380 | -1.09% | -0.18 | 16.380 | 16.420 | 10'633 | |
|
D'Ieteren Grp 10.09.2026 / 12:47:26 |
179.50 | 3.64% | 6.30 | 179.50 | 179.60 | 32'427 | |
|
DEME Grp 10.09.2026 / 12:32:43 |
182.20 | 0.55% | 1.00 | 182.00 | 183.00 | 771 | |
|
ELIA GROUP 10.09.2026 / 12:44:03 |
120.40 | 0.25% | 0.30 | 120.20 | 120.50 | 4'567 | |
|
KBC Gr 10.09.2026 / 12:47:55 |
129.83 | -0.75% | -0.98 | 129.75 | 129.85 | 50'068 | |
|
Lotus Bakeries 10.09.2026 / 12:46:35 |
12'200.00 | 0.99% | 120.00 | 12'180.00 | 12'200.00 | 78 | |
|
Melexis 10.09.2026 / 12:46:00 |
65.75 | -0.53% | -0.35 | 65.70 | 65.85 | 7'080 | |
|
Solvay 10.09.2026 / 12:47:46 |
25.57 | -0.62% | -0.16 | 25.56 | 25.60 | 25'947 | |
|
Syensqo 10.09.2026 / 12:45:39 |
80.93 | -0.71% | -0.58 | 80.85 | 80.95 | 12'547 | |
|
Titan 10.09.2026 / 12:45:56 |
51.95 | 0.34% | 0.18 | 51.80 | 52.05 | 1'291 | |
|
UCB 10.09.2026 / 12:47:54 |
201.90 | -1.42% | -2.90 | 201.80 | 202.00 | 25'437 | |
|
Umicore 10.09.2026 / 12:47:53 |
22.59 | -2.17% | -0.50 | 22.60 | 22.62 | 120'166 | |
|
WDP 10.09.2026 / 12:47:24 |
21.11 | -0.28% | -0.06 | 21.10 | 21.12 | 90'219 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 10.09.2026 / 12:47:59 |
16.380 | 103.82% | 66.94% | 1.24% | 11.13% | 32.10% | 105.26% | 14.80% |
|
Cenergy Hldg 10.09.2026 / 12:24:00 |
23.66 | 58.81% | 155.11% | 1.89% | 2.42% | -6.11% | 124.53% | 248.04% |
|
Lotus Bakeries 10.09.2026 / 12:46:35 |
12'200.00 | 54.48% | 12.48% | -0.49% | -3.94% | 7.68% | 46.63% | 66.39% |
|
Azelis Group 10.09.2026 / 12:45:03 |
12.010 | 30.34% | -35.85% | -2.83% | 0.08% | 22.86% | 1.87% | -33.74% |
|
DEME Grp 10.09.2026 / 12:32:43 |
182.20 | 29.34% | 31.69% | -1.41% | 9.36% | 0.00% | 47.17% | 72.24% |
|
Umicore 10.09.2026 / 12:47:53 |
22.59 | 29.21% | 129.98% | -2.38% | -2.84% | -4.12% | 71.14% | -1.03% |
|
Ageas 10.09.2026 / 12:48:02 |
74.43 | 23.02% | 57.39% | -2.46% | 2.62% | 10.75% | 26.25% | 93.90% |
|
AB InBev 10.09.2026 / 12:47:54 |
67.78 | 22.40% | 39.55% | -1.51% | -2.95% | -4.32% | 34.40% | 28.23% |
|
argenx Br 10.09.2026 / 12:47:56 |
860.20 | 20.58% | 43.96% | -5.67% | 13.90% | 13.41% | 30.89% | 77.97% |
|
Syensqo 10.09.2026 / 12:45:39 |
80.93 | 19.12% | 16.23% | -0.71% | 0.97% | 19.23% | 10.98% | 0.00% |
|
KBC Gr 10.09.2026 / 12:47:55 |
129.83 | 17.26% | 75.48% | -2.79% | -0.29% | 8.91% | 27.91% | 125.60% |
|
Ackermans V Haare 10.09.2026 / 12:43:10 |
269.40 | 15.88% | 40.78% | -1.35% | 2.20% | -6.52% | 16.12% | 88.62% |
|
Melexis 10.09.2026 / 12:46:00 |
65.75 | 15.36% | 17.30% | 1.39% | -8.04% | -21.26% | -0.83% | -19.88% |
|
Belgium 20 10.09.2026 / 13:03:07 |
25'268.67 | 14.72% | 36.36% | -3.25% | 0.93% | 0.97% | 23.82% | 55.96% |
|
D'Ieteren Grp 10.09.2026 / 12:47:26 |
179.50 | 13.57% | 7.54% | 3.10% | 2.63% | 8.23% | 6.78% | 9.90% |
|
ELIA GROUP 10.09.2026 / 12:44:03 |
120.40 | 8.98% | 69.94% | 1.95% | -8.65% | -8.93% | 27.75% | 20.74% |
|
Aedifica 10.09.2026 / 12:45:02 |
66.55 | -1.78% | 17.09% | -1.63% | -2.20% | -1.55% | 6.14% | 11.56% |
|
Titan 10.09.2026 / 12:45:56 |
51.95 | -1.94% | 29.76% | -3.08% | 0.29% | -4.33% | 41.94% | 192.51% |
|
WDP 10.09.2026 / 12:47:24 |
21.11 | -4.21% | 11.07% | -2.49% | -0.89% | -2.67% | 0.52% | -15.72% |
|
Solvay 10.09.2026 / 12:47:46 |
25.57 | -5.27% | -17.16% | -1.80% | -1.62% | -7.76% | -6.68% | 21.16% |
|
UCB 10.09.2026 / 12:47:54 |
201.90 | -13.73% | 7.08% | -8.35% | -8.06% | -18.39% | -3.74% | 148.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.09.2026 / 12:47:54 |
67.78 | 0.83% |
67.84 11:49 |
67.20 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
110'942 |
|
Ackermans V Haare 10.09.2026 / 12:43:10 |
269.40 | 0.30% |
269.80 09:24 |
268.10 11:39 |
300.00 27.02.26 |
231.6 02.01.26 |
2'312 |
|
Aedifica 10.09.2026 / 12:45:02 |
66.55 | 0.68% |
66.75 09:54 |
65.80 09:05 |
80.08 18.02.26 |
65.8 10.09.26 |
9'553 |
|
Ageas 10.09.2026 / 12:48:02 |
74.43 | 1.09% |
74.53 12:40 |
73.60 09:00 |
76.73 04.09.26 |
57.6 23.03.26 |
36'933 |
|
argenx Br 10.09.2026 / 12:47:56 |
860.20 | -0.28% |
866.70 09:07 |
857.20 11:45 |
925.00 02.09.26 |
568.6 23.03.26 |
2'879 |
|
Azelis Group 10.09.2026 / 12:45:03 |
12.010 | -0.78% |
12.055 09:15 |
11.960 11:36 |
12.580 02.09.26 |
6.91 23.03.26 |
21'532 |
|
Belgium 20 10.09.2026 / 13:03:07 |
25'268.67 | -0.01% |
25'356.09 09:08 |
25'222.42 10:58 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 10.09.2026 / 12:24:00 |
23.66 | -1.33% |
24.00 09:07 |
23.62 12:24 |
28.09 01.06.26 |
15.28 02.01.26 |
906 |
|
CMB.TECH 10.09.2026 / 12:47:59 |
16.380 | -1.09% |
16.760 09:12 |
16.360 12:47 |
17.160 08.09.26 |
8.03 05.01.26 |
10'633 |
|
D'Ieteren Grp 10.09.2026 / 12:47:26 |
179.50 | 3.64% |
184.30 09:27 |
169.60 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
32'427 |
|
DEME Grp 10.09.2026 / 12:32:43 |
182.20 | 0.55% |
182.60 10:23 |
181.80 09:19 |
206.25 06.05.26 |
140 02.01.26 |
771 |
|
ELIA GROUP 10.09.2026 / 12:44:03 |
120.40 | 0.25% |
121.80 09:34 |
120.00 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
4'567 |
|
KBC Gr 10.09.2026 / 12:47:55 |
129.83 | -0.75% |
131.48 09:04 |
129.63 12:30 |
134.25 07.09.26 |
99.8 23.03.26 |
50'068 |
|
Lotus Bakeries 10.09.2026 / 12:46:35 |
12'200.00 | 0.99% |
12'240.00 11:30 |
12'090.00 09:19 |
13'200.00 26.08.26 |
8000 02.01.26 |
78 |
|
Melexis 10.09.2026 / 12:46:00 |
65.75 | -0.53% |
66.60 09:23 |
65.70 09:07 |
86.85 03.06.26 |
48.64 23.03.26 |
7'080 |
|
Solvay 10.09.2026 / 12:47:46 |
25.57 | -0.62% |
25.80 09:00 |
25.56 12:46 |
29.16 06.05.26 |
23.54 23.03.26 |
25'947 |
|
Syensqo 10.09.2026 / 12:45:39 |
80.93 | -0.71% |
81.85 09:02 |
80.90 12:34 |
83.43 14.08.26 |
41.79 23.03.26 |
12'547 |
|
Titan 10.09.2026 / 12:45:56 |
51.95 | 0.34% |
52.25 09:54 |
51.85 09:03 |
58.90 30.01.26 |
42.4 30.03.26 |
1'291 |
|
UCB 10.09.2026 / 12:47:54 |
201.90 | -1.42% |
205.00 09:06 |
201.20 11:33 |
289.55 19.02.26 |
201.2 10.09.26 |
25'437 |
|
Umicore 10.09.2026 / 12:47:53 |
22.59 | -2.17% |
23.10 09:02 |
22.59 12:47 |
26.98 14.05.26 |
14.57 23.03.26 |
120'166 |
|
WDP 10.09.2026 / 12:47:24 |
21.11 | -0.28% |
21.24 09:40 |
21.04 09:08 |
26.17 27.02.26 |
20.72 19.08.26 |
90'219 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 10.09.26 |
13'830.74 | 0.19% | |
|
Eurozone 50 13:03 / 10.09.26 |
646.20 | 0.07% | |
|
L&S Dax 13:03 / 10.09.26 |
25'570.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 12:48 / 10.09.26 |
15.460 | -2.06% | |
|
EUR/CHF 13:03 / 10.09.26 |
0.9431 | 0.10% | |
|
USD/CHF 13:03 / 10.09.26 |
0.8111 | 0.17% | |
|
Gold 1 Uz 13:02 / 10.09.26 |
4'381.31 | -0.46% | |
|
Rohöl Brent 13:03 / 10.09.26 |
102.20 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 10.09.26 |
13'830.74 | 0.19% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:48 / 10.09.26 |
136.85 | 1.86% | |
|
Novartis N 12:48 / 10.09.26 |
113.52 | 1.67% | |
|
Kühne + Nagel N 12:48 / 10.09.26 |
213.00 | 1.04% | |
|
Holcim N 12:47 / 10.09.26 |
72.08 | 0.75% | |
|
Lonza N 12:47 / 10.09.26 |
541.60 | 0.67% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:48 / 10.09.26 |
55.10 | -1.43% | |
|
Richemont N 12:48 / 10.09.26 |
172.95 | -1.23% | |
|
Givaudan N 12:48 / 10.09.26 |
3'171.00 | -0.78% | |
|
UBS N 12:48 / 10.09.26 |
44.26 | -0.70% | |
|
Roche PS 12:48 / 10.09.26 |
346.40 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 10.09.26 |
19'539.16 | 0.15% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 12:32 / 10.09.26 |
35.15 | 3.08% | |
|
medmix N 12:38 / 10.09.26 |
8.970 | 2.99% | |
|
Bachem N-B- 12:44 / 10.09.26 |
79.65 | 2.84% | |
|
Arbonia N 12:46 / 10.09.26 |
5.120 | 2.61% | |
|
Kuros Bio N 12:30 / 10.09.26 |
19.300 | 2.55% |
Flop 5zur Gesamtübersicht
|
Molecular N 12:09 / 10.09.26 |
3.260 | -5.78% | |
|
Xlife Sciences N 11:35 / 10.09.26 |
14.050 | -4.42% | |
|
Implenia N 12:45 / 10.09.26 |
64.20 | -3.60% | |
|
BVZ N 12:14 / 10.09.26 |
1'500.00 | -3.23% | |
|
Vetropack N 12:10 / 10.09.26 |
21.80 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:48 / 10.09.26 |
2'229.53 | 0.18% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:48 / 10.09.26 |
136.85 | 1.86% | |
|
Novartis N 12:48 / 10.09.26 |
113.52 | 1.67% | |
|
Kühne + Nagel N 12:48 / 10.09.26 |
213.00 | 1.04% | |
|
Julius Bär N 12:48 / 10.09.26 |
74.82 | 0.92% | |
|
SGS Rg 12:48 / 10.09.26 |
92.76 | 0.76% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:48 / 10.09.26 |
55.10 | -1.43% | |
|
Sandoz Group N 12:47 / 10.09.26 |
66.90 | -1.27% | |
|
Richemont N 12:48 / 10.09.26 |
172.95 | -1.23% | |
|
Givaudan N 12:48 / 10.09.26 |
3'171.00 | -0.78% | |
|
UBS N 12:48 / 10.09.26 |
44.26 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:48 / 10.09.26 |
3'049.73 | 0.16% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:46 / 10.09.26 |
1'139.00 | 2.34% | |
|
Swissquote Grp Rg 12:47 / 10.09.26 |
41.10 | 1.18% | |
|
Adecco N 12:47 / 10.09.26 |
24.10 | 1.09% | |
|
SIG Group N 12:42 / 10.09.26 |
13.330 | 0.98% | |
|
Julius Bär N 12:48 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:47 / 10.09.26 |
66.90 | -1.27% | |
|
Clariant N 12:45 / 10.09.26 |
10.320 | -0.86% | |
|
Accelleron N 12:43 / 10.09.26 |
76.05 | -0.85% | |
|
Sunrise N 12:47 / 10.09.26 |
40.86 | -0.78% | |
|
The Swatch Group I 12:47 / 10.09.26 |
177.15 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |