Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.12.2025 - 17:30:03
- 21'907.85
- -0.30%
- -66.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 0.37% | 0.20 | 54.38 | 54.38 | 0 | |
|
Ackermans V Haare 24.12.2025 / 13:55:00 |
231.00 | 0.61% | 1.40 | 229.80 | 231.40 | 0 | |
|
Aedifica 24.12.2025 / 13:55:00 |
66.25 | 0.30% | 0.20 | 66.05 | 66.50 | 0 | |
|
Ageas 24.12.2025 / 13:55:00 |
59.93 | -0.37% | -0.23 | 59.90 | 59.80 | 0 | |
|
argenx Br 24.12.2025 / 13:55:00 |
717.40 | -0.33% | -2.40 | 718.60 | 718.60 | 0 | |
|
Belgium 20 24.12.2025 / 17:30:03 |
21'907.85 | -0.30% | -66.82 | 0 | |||
|
Cofinimmo 24.12.2025 / 13:55:00 |
77.60 | 0.26% | 0.20 | 77.60 | 79.15 | 0 | |
|
Colruyt 24.12.2025 / 13:55:00 |
31.19 | -0.48% | -0.15 | 31.10 | 31.20 | 0 | |
|
D'Ieteren Grp 24.12.2025 / 13:55:00 |
151.50 | -0.13% | -0.20 | 150.70 | 151.60 | 0 | |
|
DEME Grp 24.12.2025 / 13:55:00 |
139.40 | 0.14% | 0.20 | 138.40 | 140.20 | 0 | |
|
ELIA GROUP 24.12.2025 / 13:55:00 |
108.60 | -0.28% | -0.30 | 108.10 | 109.00 | 0 | |
|
KBC Gr 24.12.2025 / 13:55:00 |
111.60 | -0.04% | -0.05 | 111.50 | 113.65 | 0 | |
|
Lotus Bakeries 24.12.2025 / 13:55:00 |
7'740.00 | 0.39% | 30.00 | 7'760.00 | 7'890.00 | 0 | |
|
Shurg Self REIT Rg 24.12.2025 / 13:55:00 |
29.00 | 0.17% | 0.05 | 28.95 | 29.55 | 0 | |
|
Solvay 24.12.2025 / 13:55:00 |
26.94 | 0.11% | 0.03 | 26.80 | 26.96 | 0 | |
|
Syensqo 24.12.2025 / 13:55:00 |
67.88 | 0.37% | 0.25 | 67.54 | 67.94 | 0 | |
|
Titan 24.12.2025 / 13:55:00 |
50.00 | -1.77% | -0.90 | 49.90 | 50.50 | 0 | |
|
UCB 24.12.2025 / 13:55:00 |
235.50 | -2.28% | -5.50 | 234.30 | 235.80 | 0 | |
|
Umicore 24.12.2025 / 13:55:00 |
17.885 | 0.25% | 0.05 | 17.540 | 18.220 | 0 | |
|
VGP 24.12.2025 / 13:55:00 |
98.60 | 0.20% | 0.20 | 96.40 | 99.30 | 0 | |
|
WDP 24.12.2025 / 13:55:00 |
21.72 | 0.37% | 0.08 | 21.68 | 21.74 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 24.12.2025 / 13:55:00 |
17.885 | 77.69% | -28.31% | 2.11% | 24.55% | 19.19% | 75.59% | -48.66% |
|
ELIA GROUP 24.12.2025 / 13:55:00 |
108.60 | 54.09% | 1.55% | 1.97% | 5.13% | 10.53% | 54.92% | -14.34% |
|
KBC Gr 24.12.2025 / 13:55:00 |
111.60 | 49.79% | 90.14% | -0.33% | 4.96% | 8.30% | 51.80% | 86.27% |
|
Cofinimmo 24.12.2025 / 13:55:00 |
77.60 | 38.71% | 8.40% | 0.84% | 0.98% | 5.72% | 40.22% | -6.47% |
|
VGP 24.12.2025 / 13:55:00 |
98.60 | 38.20% | -6.55% | -1.20% | -4.09% | 2.49% | 38.79% | 27.46% |
|
Ageas 24.12.2025 / 13:55:00 |
59.93 | 28.58% | 53.01% | 1.44% | 0.71% | 1.74% | 29.86% | 43.35% |
|
Titan 24.12.2025 / 13:55:00 |
50.00 | 27.57% | 139.53% | 5.15% | 10.25% | 44.93% | 27.41% | 319.97% |
|
UCB 24.12.2025 / 13:55:00 |
235.50 | 26.01% | 205.45% | 0.28% | -1.26% | -4.27% | 25.91% | 222.80% |
|
Ackermans V Haare 24.12.2025 / 13:55:00 |
231.00 | 20.34% | 44.63% | 1.32% | 5.48% | 2.48% | 21.42% | 42.34% |
|
argenx Br 24.12.2025 / 13:55:00 |
717.40 | 20.13% | 110.22% | -3.73% | -9.93% | 8.96% | 19.29% | 102.48% |
|
Belgium 20 24.12.2025 / 17:30:03 |
21'907.85 | 18.21% | 33.99% | -1.00% | -0.84% | 4.85% | 18.41% | 34.59% |
|
Aedifica 24.12.2025 / 13:55:00 |
66.25 | 17.01% | 3.93% | 0.99% | 0.76% | 6.08% | 17.53% | -10.40% |
|
WDP 24.12.2025 / 13:55:00 |
21.72 | 13.54% | -23.86% | 1.21% | -1.59% | 1.88% | 14.59% | -18.46% |
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 12.44% | -7.29% | -2.12% | 1.89% | 7.45% | 11.85% | -4.61% |
|
DEME Grp 24.12.2025 / 13:55:00 |
139.40 | 1.16% | 25.18% | 1.75% | 0.00% | 9.08% | 1.61% | 11.86% |
|
Syensqo 24.12.2025 / 13:55:00 |
67.88 | -3.55% | 0.00% | 0.86% | -2.95% | -1.11% | -3.59% | 0.00% |
|
D'Ieteren Grp 24.12.2025 / 13:55:00 |
151.50 | -5.81% | -14.15% | 3.27% | 2.02% | -6.37% | -7.70% | -14.63% |
|
Solvay 24.12.2025 / 13:55:00 |
26.94 | -13.36% | -3.31% | -0.22% | -2.64% | -0.81% | -12.43% | 41.38% |
|
Colruyt 24.12.2025 / 13:55:00 |
31.19 | -13.59% | -23.29% | -1.92% | -3.56% | -5.08% | -12.80% | 44.56% |
|
Shurg Self REIT Rg 24.12.2025 / 13:55:00 |
29.00 | -19.69% | 0.00% | 0.09% | -7.35% | -12.39% | -19.58% | 0.00% |
|
Lotus Bakeries 24.12.2025 / 13:55:00 |
7'740.00 | -28.21% | -6.55% | 1.04% | 0.52% | -2.03% | -29.01% | 22.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.12.2025 / 13:55:00 |
54.36 | 0.37% |
54.48 13:14 |
53.90 09:09 |
63.04 04.06.25 |
44.88 13.01.25 |
215'088 |
|
Ackermans V Haare 24.12.2025 / 13:55:00 |
231.00 | 0.61% |
231.40 10:33 |
230.00 09:12 |
236.20 21.05.25 |
170.5 07.04.25 |
2'129 |
|
Aedifica 24.12.2025 / 13:55:00 |
66.25 | 0.30% |
66.45 12:33 |
66.05 09:33 |
70.70 30.04.25 |
54.4 08.01.25 |
7'770 |
|
Ageas 24.12.2025 / 13:55:00 |
59.93 | -0.37% |
60.10 10:35 |
59.85 09:10 |
63.10 21.08.25 |
46.08 13.01.25 |
19'967 |
|
argenx Br 24.12.2025 / 13:55:00 |
717.40 | -0.33% |
722.00 09:26 |
715.00 12:45 |
810.10 20.11.25 |
456.5 04.07.25 |
3'394 |
|
Belgium 20 24.12.2025 / 17:30:03 |
21'907.85 | -0.30% |
21'975.09 09:00 |
21'890.67 12:39 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 24.12.2025 / 13:55:00 |
77.60 | 0.26% |
77.80 12:40 |
77.45 09:46 |
79.55 06.05.25 |
51.75 14.01.25 |
3'121 |
|
Colruyt 24.12.2025 / 13:55:00 |
31.19 | -0.48% |
31.34 11:42 |
31.04 12:42 |
42.96 24.04.25 |
29.9 17.12.25 |
11'144 |
|
D'Ieteren Grp 24.12.2025 / 13:55:00 |
151.50 | -0.13% |
151.80 09:02 |
150.50 10:29 |
190.55 25.08.25 |
140 07.04.25 |
2'538 |
|
DEME Grp 24.12.2025 / 13:55:00 |
139.40 | 0.14% |
140.60 09:10 |
138.80 11:17 |
149.40 07.01.25 |
110 07.04.25 |
747 |
|
ELIA GROUP 24.12.2025 / 13:55:00 |
108.60 | -0.28% |
108.70 13:48 |
107.70 09:04 |
109.20 22.10.25 |
57.17157 23.01.25 |
3'433 |
|
KBC Gr 24.12.2025 / 13:55:00 |
111.60 | -0.04% |
111.80 10:27 |
111.25 09:06 |
112.80 16.12.25 |
67.24 07.04.25 |
27'878 |
|
Lotus Bakeries 24.12.2025 / 13:55:00 |
7'740.00 | 0.39% |
7'755.00 13:31 |
7'720.00 09:00 |
11'100.00 07.01.25 |
7240 14.07.25 |
12 |
|
Shurg Self REIT Rg 24.12.2025 / 13:55:00 |
29.00 | 0.17% |
29.10 12:40 |
28.75 09:00 |
38.03 30.06.25 |
28.65 19.12.25 |
23'311 |
|
Solvay 24.12.2025 / 13:55:00 |
26.94 | 0.11% |
26.98 13:41 |
26.78 09:22 |
36.10 18.03.25 |
24.4 06.11.25 |
20'121 |
|
Syensqo 24.12.2025 / 13:55:00 |
67.88 | 0.37% |
68.20 11:07 |
67.38 09:09 |
84.84 14.02.25 |
53.78 07.04.25 |
8'122 |
|
Titan 24.12.2025 / 13:55:00 |
50.00 | -1.77% |
50.50 09:04 |
49.90 10:10 |
51.00 23.12.25 |
33.9 31.07.25 |
1'953 |
|
UCB 24.12.2025 / 13:55:00 |
235.50 | -2.28% |
239.40 09:20 |
235.00 13:45 |
263.30 09.10.25 |
130.65 09.04.25 |
16'596 |
|
Umicore 24.12.2025 / 13:55:00 |
17.885 | 0.25% |
17.970 10:13 |
17.840 09:21 |
18.190 15.10.25 |
7.275 11.04.25 |
37'628 |
|
VGP 24.12.2025 / 13:55:00 |
98.60 | 0.20% |
98.60 13:54 |
97.90 11:59 |
108.20 22.10.25 |
66.8 09.04.25 |
238 |
|
WDP 24.12.2025 / 13:55:00 |
21.72 | 0.37% |
21.72 13:54 |
21.64 09:09 |
23.17 22.10.25 |
18.085 06.01.25 |
9'665 |