Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 04.03.2026 - 17:30:03
- 23'181.09
- 0.36%
- 84.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 17:30:00 |
64.28 | -2.01% | -1.32 | 64.48 | 64.48 | 1'170'113 | |
|
Ackermans V Haare 04.03.2026 / 17:30:00 |
276.40 | 0.58% | 1.60 | 277.20 | 277.20 | 18'696 | |
|
Aedifica 04.03.2026 / 17:30:00 |
73.50 | -4.17% | -3.20 | 73.60 | 73.60 | 358'999 | |
|
Ageas 04.03.2026 / 17:30:00 |
60.85 | 1.84% | 1.10 | 60.80 | 60.80 | 100'448 | |
|
argenx Br 04.03.2026 / 17:30:00 |
639.60 | -1.02% | -6.60 | 642.40 | 642.40 | 70'066 | |
|
Belgium 20 04.03.2026 / 17:30:03 |
23'181.09 | 0.36% | 84.22 | 0 | |||
|
Cofinimmo 04.03.2026 / 17:30:00 |
85.55 | -4.25% | -3.80 | 83.70 | 85.70 | 129'130 | |
|
Colruyt 04.03.2026 / 17:30:00 |
34.08 | 0.29% | 0.10 | 34.22 | 34.22 | 26'368 | |
|
D'Ieteren Grp 04.03.2026 / 17:30:00 |
186.50 | 6.85% | 11.95 | 186.10 | 186.10 | 77'121 | |
|
DEME Grp 04.03.2026 / 17:30:00 |
186.30 | 2.25% | 4.10 | 185.80 | 187.00 | 6'929 | |
|
ELIA GROUP 04.03.2026 / 17:30:00 |
127.50 | 1.23% | 1.55 | 128.00 | 128.00 | 87'367 | |
|
KBC Gr 04.03.2026 / 17:30:00 |
111.20 | 2.11% | 2.30 | 111.00 | 111.00 | 187'973 | |
|
Lotus Bakeries 04.03.2026 / 17:30:00 |
10'320.00 | 4.03% | 400.00 | 10'300.00 | 10'300.00 | 146 | |
|
Shurg Self REIT Rg 04.03.2026 / 17:30:00 |
27.35 | 1.48% | 0.40 | 27.25 | 27.25 | 57'243 | |
|
Solvay 04.03.2026 / 17:30:00 |
26.46 | 2.80% | 0.72 | 26.32 | 26.32 | 260'101 | |
|
Syensqo 04.03.2026 / 17:30:00 |
52.28 | 2.35% | 1.20 | 52.94 | 52.94 | 339'783 | |
|
Titan 04.03.2026 / 17:30:00 |
49.20 | 0.87% | 0.43 | 48.20 | 49.65 | 3'264 | |
|
UCB 04.03.2026 / 17:30:00 |
260.60 | 3.70% | 9.30 | 263.10 | 263.10 | 166'600 | |
|
Umicore 04.03.2026 / 17:30:00 |
17.890 | 4.83% | 0.83 | 17.850 | 17.850 | 738'794 | |
|
VGP 04.03.2026 / 17:30:00 |
101.80 | 1.19% | 1.20 | 101.80 | 104.20 | 3'840 | |
|
WDP 04.03.2026 / 17:30:00 |
24.87 | 0.16% | 0.04 | 24.78 | 24.78 | 212'130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 04.03.2026 / 17:30:00 |
186.30 | 30.05% | 32.41% | -3.57% | 4.19% | 32.13% | 36.38% | 51.81% |
|
Lotus Bakeries 04.03.2026 / 17:30:00 |
10'320.00 | 26.85% | -7.64% | -2.92% | 1.38% | 34.73% | 20.84% | 63.16% |
|
AB InBev 04.03.2026 / 17:30:00 |
64.28 | 19.45% | 36.18% | -4.23% | 1.02% | 21.67% | 11.25% | 13.40% |
|
Ackermans V Haare 04.03.2026 / 17:30:00 |
276.40 | 18.55% | 44.03% | -5.92% | 8.14% | 21.49% | 38.82% | 76.15% |
|
D'Ieteren Grp 04.03.2026 / 17:30:00 |
186.50 | 14.46% | 8.38% | 4.89% | -5.19% | 28.75% | 16.42% | -8.13% |
|
ELIA GROUP 04.03.2026 / 17:30:00 |
127.50 | 14.29% | 78.22% | -8.07% | 2.91% | 25.74% | 106.58% | 10.79% |
|
Aedifica 04.03.2026 / 17:30:00 |
73.50 | 13.97% | 35.87% | -5.28% | -1.47% | 15.20% | 23.84% | 1.17% |
|
Cofinimmo 04.03.2026 / 17:30:00 |
85.55 | 13.03% | 60.13% | -6.60% | -2.81% | 14.14% | 48.40% | 7.46% |
|
WDP 04.03.2026 / 17:30:00 |
24.87 | 12.35% | 30.27% | -2.78% | 2.35% | 19.86% | 23.98% | -12.82% |
|
Colruyt 04.03.2026 / 17:30:00 |
34.08 | 7.74% | -6.31% | -2.01% | -0.53% | 4.19% | -8.78% | 31.91% |
|
UCB 04.03.2026 / 17:30:00 |
260.60 | 5.86% | 31.40% | -3.07% | -2.69% | 7.64% | 33.54% | 213.81% |
|
Belgium 20 04.03.2026 / 17:30:03 |
23'181.09 | 5.24% | 24.63% | -5.74% | -4.41% | 6.06% | 16.91% | 37.09% |
|
VGP 04.03.2026 / 17:30:00 |
101.80 | 2.03% | 41.29% | -5.57% | -2.30% | 1.95% | 34.04% | 18.35% |
|
Ageas 04.03.2026 / 17:30:00 |
60.85 | -0.17% | 27.73% | -3.87% | -2.87% | 6.66% | 14.00% | 39.96% |
|
KBC Gr 04.03.2026 / 17:30:00 |
111.20 | -2.38% | 46.10% | -3.01% | -8.52% | 2.82% | 31.29% | 52.86% |
|
Umicore 04.03.2026 / 17:30:00 |
17.890 | -4.50% | 69.97% | -1.81% | -10.82% | 13.88% | 100.22% | -47.31% |
|
Solvay 04.03.2026 / 17:30:00 |
26.46 | -5.23% | -17.13% | -5.16% | -1.82% | 1.30% | -16.50% | 19.09% |
|
Titan 04.03.2026 / 17:30:00 |
49.20 | -7.62% | 22.24% | -8.04% | -9.06% | 10.50% | 22.69% | 220.47% |
|
Shurg Self REIT Rg 04.03.2026 / 17:30:00 |
27.35 | -7.71% | -25.24% | -10.77% | -13.86% | -6.81% | -14.26% | 0.00% |
|
argenx Br 04.03.2026 / 17:30:00 |
639.60 | -9.67% | 7.84% | -9.94% | -10.92% | -16.91% | 8.55% | 98.53% |
|
Syensqo 04.03.2026 / 17:30:00 |
52.28 | -25.34% | -27.15% | -33.35% | -32.45% | -23.75% | -26.11% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 17:30:00 |
64.28 | -2.01% |
66.22 11:15 |
64.24 17:24 |
68.82 27.02.26 |
53.3 06.01.26 |
1'170'113 |
|
Ackermans V Haare 04.03.2026 / 17:30:00 |
276.40 | 0.58% |
279.00 16:30 |
272.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
18'696 |
|
Aedifica 04.03.2026 / 17:30:00 |
73.50 | -4.17% |
74.95 12:07 |
72.40 09:05 |
80.08 18.02.26 |
67.4 05.01.26 |
358'999 |
|
Ageas 04.03.2026 / 17:30:00 |
60.85 | 1.84% |
61.10 14:07 |
59.85 09:00 |
65.05 25.02.26 |
57.7 23.01.26 |
100'448 |
|
argenx Br 04.03.2026 / 17:30:00 |
639.60 | -1.02% |
655.40 14:43 |
637.60 16:05 |
738.10 26.02.26 |
637.6 04.03.26 |
70'066 |
|
Belgium 20 04.03.2026 / 17:30:03 |
23'181.09 | 0.36% |
23'547.52 14:44 |
23'088.74 09:00 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 04.03.2026 / 17:30:00 |
85.55 | -4.25% |
88.40 09:00 |
83.10 09:03 |
94.70 18.02.26 |
79.15 02.01.26 |
129'130 |
|
Colruyt 04.03.2026 / 17:30:00 |
34.08 | 0.29% |
34.28 14:09 |
33.92 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
26'368 |
|
D'Ieteren Grp 04.03.2026 / 17:30:00 |
186.50 | 6.85% |
187.75 17:07 |
175.30 09:41 |
199.80 03.02.26 |
151.8 05.01.26 |
77'121 |
|
DEME Grp 04.03.2026 / 17:30:00 |
186.30 | 2.25% |
188.20 14:18 |
182.00 09:07 |
204.00 26.02.26 |
140 02.01.26 |
6'929 |
|
ELIA GROUP 04.03.2026 / 17:30:00 |
127.50 | 1.23% |
128.40 12:19 |
124.60 09:00 |
139.10 25.02.26 |
109.1 14.01.26 |
87'367 |
|
KBC Gr 04.03.2026 / 17:30:00 |
111.20 | 2.11% |
112.20 16:31 |
108.95 09:00 |
125.25 12.02.26 |
108.05 03.03.26 |
187'973 |
|
Lotus Bakeries 04.03.2026 / 17:30:00 |
10'320.00 | 4.03% |
10'340.00 16:20 |
9'940.00 09:11 |
10'800.00 09.02.26 |
8000 02.01.26 |
146 |
|
Shurg Self REIT Rg 04.03.2026 / 17:30:00 |
27.35 | 1.48% |
27.70 14:35 |
26.90 10:46 |
32.85 16.01.26 |
26.75 03.03.26 |
57'243 |
|
Solvay 04.03.2026 / 17:30:00 |
26.46 | 2.80% |
26.82 14:07 |
25.68 09:05 |
29.02 24.02.26 |
24.12 20.01.26 |
260'101 |
|
Syensqo 04.03.2026 / 17:30:00 |
52.28 | 2.35% |
52.80 17:09 |
49.76 09:57 |
82.15 12.02.26 |
44.62 02.03.26 |
339'783 |
|
Titan 04.03.2026 / 17:30:00 |
49.20 | 0.87% |
49.95 11:29 |
48.70 09:00 |
58.90 30.01.26 |
48.35 03.03.26 |
3'264 |
|
UCB 04.03.2026 / 17:30:00 |
260.60 | 3.70% |
264.80 14:46 |
252.80 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
166'600 |
|
Umicore 04.03.2026 / 17:30:00 |
17.890 | 4.83% |
18.120 17:06 |
16.940 09:01 |
22.08 28.01.26 |
16.725 03.03.26 |
738'794 |
|
VGP 04.03.2026 / 17:30:00 |
101.80 | 1.19% |
102.80 15:44 |
98.70 09:04 |
111.20 11.02.26 |
95.8 05.01.26 |
3'840 |
|
WDP 04.03.2026 / 17:30:00 |
24.87 | 0.16% |
25.14 16:51 |
24.56 09:04 |
26.17 27.02.26 |
21.74 05.01.26 |
212'130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 20:31 / 04.03.26 |
24'267.00 | 1.11% | |
|
S&P 500 (ETF SPY) 20:16 / 04.03.26 |
686.88 | 0.96% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 20:31 / 04.03.26 |
0.9068 | -0.19% | |
|
USD/CHF 20:31 / 04.03.26 |
0.7794 | -0.38% | |
|
Gold 1 Uz 20:31 / 04.03.26 |
5'128.31 | 0.78% | |
|
Rohöl Brent 20:31 / 04.03.26 |
81.42 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |