×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 20.07.2026 - 17:30:09
  • 24'899.65
  • 0.18%
  • 44.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.07.2026 / 17:30:00
71.31 0.00% 0.00 0
Ackermans V Haare
20.07.2026 / 17:30:00
268.60 0.00% 0.00 0
Aedifica
20.07.2026 / 17:30:00
70.45 0.00% 0.00 0
Ageas
20.07.2026 / 17:30:00
71.13 0.00% 0.00 0
argenx Br
20.07.2026 / 17:30:00
756.40 0.00% 0.00 0
Azelis Group
20.07.2026 / 17:30:00
10.490 0.00% 0.00 0
Belgium 20
20.07.2026 / 17:30:09
24'899.65 0.18% 44.40 0
Cenergy Hldg
20.07.2026 / 17:30:00
20.38 0.00% 0.00 0
CMB.TECH
20.07.2026 / 17:30:00
13.430 0.00% 0.00 0
D'Ieteren Grp
20.07.2026 / 17:30:00
178.25 0.00% 0.00 0
DEME Grp
20.07.2026 / 17:30:00
169.40 0.00% 0.00 0
ELIA GROUP
20.07.2026 / 17:30:00
138.75 0.00% 0.00 0
KBC Gr
20.07.2026 / 17:30:00
119.60 0.00% 0.00 0
Lotus Bakeries
20.07.2026 / 17:30:00
10'960.00 0.00% 0.00 0
Melexis
20.07.2026 / 17:30:00
68.65 0.00% 0.00 0
Solvay
20.07.2026 / 17:30:00
25.62 0.00% 0.00 0
Syensqo
20.07.2026 / 17:30:00
69.63 0.00% 0.00 0
Titan
20.07.2026 / 17:30:00
48.58 0.00% 0.00 0
UCB
20.07.2026 / 17:30:00
238.10 0.00% 0.00 0
Umicore
20.07.2026 / 17:30:00
19.345 0.00% 0.00 0
WDP
20.07.2026 / 17:30:00
22.35 0.00% 0.00 0
Belgium 20
24'899.65
0.18%
AB InBev
71.31
0.00%
Ackermans V Haare
268.60
0.00%
Aedifica
70.45
0.00%
Ageas
71.13
0.00%
argenx Br
756.40
0.00%
Azelis Group
10.490
0.00%
Cenergy Hldg
20.38
0.00%
CMB.TECH
13.430
0.00%
D'Ieteren Grp
178.25
0.00%
DEME Grp
169.40
0.00%
ELIA GROUP
138.75
0.00%
KBC Gr
119.60
0.00%
Lotus Bakeries
10'960.00
0.00%
Melexis
68.65
0.00%
Solvay
25.62
0.00%
Syensqo
69.63
0.00%
Titan
48.58
0.00%
UCB
238.10
0.00%
Umicore
19.345
0.00%
WDP
22.35
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
20.07.2026 / 17:30:00 		13.430 65.29% 35.38% -1.61% 1.74% 22.09% 67.88% 0.71%
Lotus Bakeries
20.07.2026 / 17:30:00 		10'960.00 40.15% 2.05% -0.18% -0.81% 9.05% 44.40% 47.51%
Cenergy Hldg
20.07.2026 / 17:30:00 		20.38 34.97% 116.81% -5.30% -24.01% -6.26% 90.82% 216.46%
AB InBev
20.07.2026 / 17:30:00 		71.31 29.84% 48.04% 2.28% 0.49% 13.70% 21.44% 35.52%
ELIA GROUP
20.07.2026 / 17:30:00 		138.75 25.91% 96.33% 0.18% 2.25% -1.10% 35.76% 28.59%
DEME Grp
20.07.2026 / 17:30:00 		169.40 20.91% 23.11% 0.59% -7.58% -9.12% 28.33% 39.54%
Melexis
20.07.2026 / 17:30:00 		68.65 19.81% 21.83% -9.01% -19.19% -3.78% -8.28% -26.38%
Ageas
20.07.2026 / 17:30:00 		71.13 18.84% 52.04% 0.42% 3.98% 5.02% 22.95% 87.47%
D'Ieteren Grp
20.07.2026 / 17:30:00 		178.25 16.89% 10.68% 4.36% 7.64% 0.71% 2.21% 12.96%
Ackermans V Haare
20.07.2026 / 17:30:00 		268.60 15.88% 40.78% 0.26% -7.19% -1.68% 27.00% 70.87%
Belgium 20
20.07.2026 / 17:30:09 		24'899.65 13.04% 34.11% 0.61% -1.71% 7.64% 28.66% 53.01%
Azelis Group
20.07.2026 / 17:30:00 		10.490 12.95% -44.41% 0.87% 8.65% -7.00% -25.44% -53.50%
Umicore
20.07.2026 / 17:30:00 		19.345 8.25% 92.68% -5.26% -12.15% 14.40% 24.97% -30.41%
KBC Gr
20.07.2026 / 17:30:00 		119.60 7.22% 60.45% -0.37% -1.26% 6.26% 34.50% 81.24%
argenx Br
20.07.2026 / 17:30:00 		756.40 5.73% 26.23% -0.60% -4.64% 11.83% 56.90% 57.98%
Aedifica
20.07.2026 / 17:30:00 		70.45 4.68% 24.80% 2.18% 2.40% -3.82% 8.22% 13.08%
Syensqo
20.07.2026 / 17:30:00 		69.63 1.76% -0.71% 3.53% 3.92% 22.85% 0.96% 0.00%
WDP
20.07.2026 / 17:30:00 		22.35 1.13% 17.26% 2.52% 2.52% -6.52% 6.63% -19.60%
UCB
20.07.2026 / 17:30:00 		238.10 0.29% 24.50% 0.91% -3.80% 0.63% 37.43% 190.08%
Solvay
20.07.2026 / 17:30:00 		25.62 -5.67% -17.51% -3.68% -6.15% -6.84% -12.80% 24.61%
Titan
20.07.2026 / 17:30:00 		48.58 -7.99% 21.75% -2.80% -9.70% 5.43% 29.03% 168.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.07.2026 / 17:30:00 		71.31 0.00% 74.64
26.06.26 		53.3
06.01.26 		436'264
Ackermans V Haare
20.07.2026 / 17:30:00 		268.60 0.00% 300.00
27.02.26 		231.6
02.01.26 		5'698
Aedifica
20.07.2026 / 17:30:00 		70.45 0.00% 80.08
18.02.26 		66.55
18.05.26 		18'866
Ageas
20.07.2026 / 17:30:00 		71.13 0.00% 72.25
17.07.26 		57.6
23.03.26 		137'402
argenx Br
20.07.2026 / 17:30:00 		756.40 0.00% 833.20
02.07.26 		568.6
23.03.26 		29'416
Azelis Group
20.07.2026 / 17:30:00 		10.490 0.00% 11.650
05.05.26 		6.91
23.03.26 		116'248
Belgium 20
20.07.2026 / 17:30:09 		24'899.65 0.18% 24'970.21
15:31 		24'705.01
09:27 		25'946.53
02.07.26 		20933.2523
23.03.26
Cenergy Hldg
20.07.2026 / 17:30:00 		20.38 0.00% 28.09
01.06.26 		15.28
02.01.26 		1'760
CMB.TECH
20.07.2026 / 17:30:00 		13.430 0.00% 15.380
21.05.26 		8.03
05.01.26 		71'350
D'Ieteren Grp
20.07.2026 / 17:30:00 		178.25 0.00% 199.80
03.02.26 		151.8
05.01.26 		19'471
DEME Grp
20.07.2026 / 17:30:00 		169.40 0.00% 206.25
06.05.26 		140
02.01.26 		1'428
ELIA GROUP
20.07.2026 / 17:30:00 		138.75 0.00% 143.10
05.05.26 		109.1
14.01.26 		13'498
KBC Gr
20.07.2026 / 17:30:00 		119.60 0.00% 125.25
12.02.26 		99.8
23.03.26 		219'149
Lotus Bakeries
20.07.2026 / 17:30:00 		10'960.00 0.00% 11'880.00
11.06.26 		8000
02.01.26 		136
Melexis
20.07.2026 / 17:30:00 		68.65 0.00% 86.85
03.06.26 		48.64
23.03.26 		9'996
Solvay
20.07.2026 / 17:30:00 		25.62 0.00% 29.16
06.05.26 		23.54
23.03.26 		94'513
Syensqo
20.07.2026 / 17:30:00 		69.63 0.00% 82.15
12.02.26 		41.79
23.03.26 		58'703
Titan
20.07.2026 / 17:30:00 		48.58 0.00% 58.90
30.01.26 		42.4
30.03.26 		3'488
UCB
20.07.2026 / 17:30:00 		238.10 0.00% 289.55
19.02.26 		223
29.04.26 		52'146
Umicore
20.07.2026 / 17:30:00 		19.345 0.00% 26.98
14.05.26 		14.57
23.03.26 		343'457
WDP
20.07.2026 / 17:30:00 		22.35 0.00% 26.17
27.02.26 		21.18
09.06.26 		88'173

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
Eurozone 50
17:30 / 20.07.26
642.19 0.17%
L&S Dax
07:59 / 21.07.26
24'852.00 0.57%
S&P 500 (ETF SPY)
02:04 / 21.07.26
742.09 -0.16%
VSMI Vola-Index
17:20 / 20.07.26
14.669 4.46%
EUR/CHF
07:59 / 21.07.26
0.9251 0.05%
USD/CHF
07:59 / 21.07.26
0.8103 0.00%
Gold 1 Uz
07:59 / 21.07.26
4'062.22 1.40%
Rohöl Brent
07:59 / 21.07.26
88.36 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.07.26
20'033.11 -0.61%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.07.26
2'282.80 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.07.26
3'113.11 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026