Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.04.2026 - 17:30:01
- 23'956.37
- -1.13%
- -273.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 17:30:00 |
64.06 | -0.93% | -0.60 | 64.06 | 64.06 | 0 | |
|
Ackermans V Haare 20.04.2026 / 17:30:00 |
281.00 | -1.54% | -4.40 | 280.40 | 281.60 | 0 | |
|
Aedifica 20.04.2026 / 17:30:00 |
74.15 | -1.72% | -1.30 | 74.05 | 74.40 | 0 | |
|
Ageas 20.04.2026 / 17:30:00 |
67.95 | -0.29% | -0.20 | 68.00 | 68.00 | 0 | |
|
argenx Br 20.04.2026 / 17:30:00 |
708.60 | -1.28% | -9.20 | 707.60 | 707.60 | 0 | |
|
Belgium 20 20.04.2026 / 17:30:01 |
23'956.37 | -1.13% | -273.22 | 0 | |||
|
Cenergy Hldg 20.04.2026 / 17:30:00 |
21.15 | -2.35% | -0.51 | 20.56 | 21.82 | 0 | |
|
CMB.TECH 20.04.2026 / 17:30:00 |
11.320 | 0.89% | 0.10 | 11.300 | 11.380 | 0 | |
|
Cofinimmo 20.04.2026 / 17:30:00 |
86.80 | -1.89% | -1.68 | 86.80 | 87.05 | 0 | |
|
D'Ieteren Grp 20.04.2026 / 17:30:00 |
184.90 | -1.91% | -3.60 | 184.80 | 184.80 | 0 | |
|
DEME Grp 20.04.2026 / 17:30:00 |
185.20 | -0.75% | -1.40 | 181.60 | 188.80 | 0 | |
|
ELIA GROUP 20.04.2026 / 17:30:00 |
139.45 | 1.90% | 2.60 | 139.20 | 139.20 | 0 | |
|
KBC Gr 20.04.2026 / 17:30:00 |
118.45 | -1.00% | -1.20 | 118.50 | 118.50 | 0 | |
|
Lotus Bakeries 20.04.2026 / 17:30:00 |
9'910.00 | -0.50% | -50.00 | 9'700.00 | 9'970.00 | 0 | |
|
Solvay 20.04.2026 / 17:30:00 |
27.81 | 0.25% | 0.07 | 27.84 | 27.84 | 0 | |
|
Syensqo 20.04.2026 / 17:30:00 |
56.00 | -0.62% | -0.35 | 55.80 | 55.80 | 0 | |
|
Titan 20.04.2026 / 17:30:00 |
46.62 | -3.16% | -1.52 | 45.62 | 47.28 | 0 | |
|
UCB 20.04.2026 / 17:30:00 |
257.00 | -1.91% | -5.00 | 259.00 | 259.00 | 0 | |
|
Umicore 20.04.2026 / 17:30:00 |
17.675 | -1.09% | -0.20 | 17.630 | 17.630 | 0 | |
|
VGP 20.04.2026 / 17:30:00 |
93.40 | -2.61% | -2.50 | 91.50 | 95.20 | 0 | |
|
WDP 20.04.2026 / 17:30:00 |
24.14 | -2.35% | -0.58 | 24.14 | 24.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 20.04.2026 / 17:30:00 |
21.15 | 43.44% | 130.43% | 3.02% | 17.37% | 10.73% | 155.42% | 403.14% |
|
CMB.TECH 20.04.2026 / 17:30:00 |
11.320 | 38.09% | 13.10% | 4.24% | 6.09% | 14.23% | 41.13% | -31.50% |
|
DEME Grp 20.04.2026 / 17:30:00 |
185.20 | 33.19% | 35.61% | 1.09% | 1.20% | 17.36% | 39.36% | 57.07% |
|
Lotus Bakeries 20.04.2026 / 17:30:00 |
9'910.00 | 27.37% | -7.26% | 1.12% | 2.27% | 4.54% | 20.65% | 59.11% |
|
ELIA GROUP 20.04.2026 / 17:30:00 |
139.45 | 24.18% | 93.64% | 2.61% | 9.33% | 18.78% | 53.03% | 17.54% |
|
D'Ieteren Grp 20.04.2026 / 17:30:00 |
184.90 | 23.61% | 17.04% | 10.16% | 14.77% | -4.40% | 14.87% | 9.78% |
|
Ackermans V Haare 20.04.2026 / 17:30:00 |
281.00 | 23.12% | 49.58% | 0.50% | 7.33% | 16.55% | 41.57% | 81.78% |
|
AB InBev 20.04.2026 / 17:30:00 |
64.06 | 17.73% | 34.23% | 0.41% | 8.58% | 8.54% | 11.91% | 8.82% |
|
Ageas 20.04.2026 / 17:30:00 |
67.95 | 13.87% | 45.68% | 1.15% | 14.49% | 17.36% | 29.13% | 70.08% |
|
Aedifica 20.04.2026 / 17:30:00 |
74.15 | 12.11% | 33.66% | 1.51% | 6.54% | 0.20% | 11.61% | 2.63% |
|
Cofinimmo 20.04.2026 / 17:30:00 |
86.80 | 11.92% | 58.56% | 1.58% | 6.44% | -0.46% | 37.28% | 1.58% |
|
WDP 20.04.2026 / 17:30:00 |
24.14 | 11.86% | 29.70% | 1.60% | 7.77% | 6.16% | 11.65% | -13.45% |
|
UCB 20.04.2026 / 17:30:00 |
257.00 | 10.36% | 36.99% | -6.24% | 3.67% | -0.66% | 91.66% | 198.41% |
|
Belgium 20 20.04.2026 / 17:30:01 |
23'956.37 | 8.76% | 30.74% | 0.83% | 11.11% | 3.56% | 31.19% | 43.61% |
|
KBC Gr 20.04.2026 / 17:30:00 |
118.45 | 7.26% | 60.52% | 2.24% | 13.62% | 1.83% | 51.11% | 84.25% |
|
Solvay 20.04.2026 / 17:30:00 |
27.81 | 2.14% | -10.69% | -0.22% | 10.89% | 5.58% | -11.88% | 27.11% |
|
argenx Br 20.04.2026 / 17:30:00 |
708.60 | 0.34% | 19.79% | 4.24% | 20.63% | 1.72% | 36.93% | 103.69% |
|
Umicore 20.04.2026 / 17:30:00 |
17.675 | 0.00% | 77.99% | 1.23% | 13.08% | -18.17% | 134.67% | -41.58% |
|
VGP 20.04.2026 / 17:30:00 |
93.40 | -2.74% | 34.69% | 5.06% | 8.92% | -9.50% | 28.38% | 6.91% |
|
Titan 20.04.2026 / 17:30:00 |
46.62 | -8.83% | 20.65% | -4.35% | 3.83% | -17.49% | 19.90% | 220.51% |
|
Syensqo 20.04.2026 / 17:30:00 |
56.00 | -17.64% | -19.64% | 7.43% | 23.78% | -23.25% | -3.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 17:30:00 |
64.06 | -0.93% |
64.38 09:18 |
63.72 13:12 |
68.82 27.02.26 |
53.3 06.01.26 |
492'206 |
|
Ackermans V Haare 20.04.2026 / 17:30:00 |
281.00 | -1.54% |
283.80 09:05 |
280.20 17:12 |
300.00 27.02.26 |
231.6 02.01.26 |
8'529 |
|
Aedifica 20.04.2026 / 17:30:00 |
74.15 | -1.72% |
75.65 09:01 |
73.85 17:15 |
80.08 18.02.26 |
67.4 05.01.26 |
99'145 |
|
Ageas 20.04.2026 / 17:30:00 |
67.95 | -0.29% |
68.13 15:40 |
67.65 09:00 |
68.30 17.04.26 |
57.6 23.03.26 |
83'461 |
|
argenx Br 20.04.2026 / 17:30:00 |
708.60 | -1.28% |
719.20 15:30 |
706.90 16:20 |
738.10 26.02.26 |
568.6 23.03.26 |
27'734 |
|
Belgium 20 20.04.2026 / 17:30:01 |
23'956.37 | -1.13% |
24'229.59 09:00 |
23'917.77 16:12 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 20.04.2026 / 17:30:00 |
21.15 | -2.35% |
21.40 17:29 |
20.52 14:04 |
22.50 27.02.26 |
15.28 02.01.26 |
3'756 |
|
CMB.TECH 20.04.2026 / 17:30:00 |
11.320 | 0.89% |
11.340 16:59 |
10.920 09:01 |
13.060 02.03.26 |
8.03 05.01.26 |
154'872 |
|
Cofinimmo 20.04.2026 / 17:30:00 |
86.80 | -1.89% |
88.60 09:05 |
86.60 17:15 |
94.70 18.02.26 |
77.7 23.03.26 |
12'651 |
|
D'Ieteren Grp 20.04.2026 / 17:30:00 |
184.90 | -1.91% |
186.25 15:31 |
183.80 10:06 |
199.80 03.02.26 |
151.8 05.01.26 |
18'484 |
|
DEME Grp 20.04.2026 / 17:30:00 |
185.20 | -0.75% |
186.00 11:29 |
184.60 17:10 |
204.50 09.04.26 |
140 02.01.26 |
3'563 |
|
ELIA GROUP 20.04.2026 / 17:30:00 |
139.45 | 1.90% |
140.10 09:52 |
137.90 09:11 |
141.10 17.04.26 |
109.1 14.01.26 |
69'902 |
|
KBC Gr 20.04.2026 / 17:30:00 |
118.45 | -1.00% |
119.30 15:31 |
118.00 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
119'038 |
|
Lotus Bakeries 20.04.2026 / 17:30:00 |
9'910.00 | -0.50% |
10'000.00 15:03 |
9'870.00 10:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
141 |
|
Solvay 20.04.2026 / 17:30:00 |
27.81 | 0.25% |
27.92 16:19 |
27.49 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
121'515 |
|
Syensqo 20.04.2026 / 17:30:00 |
56.00 | -0.62% |
56.43 16:47 |
54.90 09:33 |
82.15 12.02.26 |
41.79 23.03.26 |
84'772 |
|
Titan 20.04.2026 / 17:30:00 |
46.62 | -3.16% |
47.92 09:00 |
46.56 15:08 |
58.90 30.01.26 |
42.4 30.03.26 |
7'987 |
|
UCB 20.04.2026 / 17:30:00 |
257.00 | -1.91% |
261.55 09:00 |
253.80 09:59 |
289.55 19.02.26 |
232.5 05.01.26 |
204'780 |
|
Umicore 20.04.2026 / 17:30:00 |
17.675 | -1.09% |
17.920 09:01 |
17.580 15:05 |
22.08 28.01.26 |
14.57 23.03.26 |
261'903 |
|
VGP 20.04.2026 / 17:30:00 |
93.40 | -2.61% |
94.70 09:16 |
93.20 17:14 |
111.20 11.02.26 |
80.6 30.03.26 |
4'338 |
|
WDP 20.04.2026 / 17:30:00 |
24.14 | -2.35% |
24.66 09:08 |
24.13 17:13 |
26.17 27.02.26 |
21.46 23.03.26 |
247'596 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 23:05 / 20.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 00:31 / 21.04.26 |
0.9173 | -0.04% | |
|
USD/CHF 00:31 / 21.04.26 |
0.7781 | -0.05% | |
|
Gold 1 Uz 00:31 / 21.04.26 |
4'826.72 | 0.12% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |