×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 19.09.2024 - 17:30:00
- 18'598.60
- 0.49%
- 90.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.09.2024 / 17:30:00 |
57.36 | 0.02% | 0.01 | 57.32 | 58.46 | 546'535 | |
|
Ackermans V Haare 19.09.2024 / 17:30:00 |
191.00 | 1.33% | 2.50 | 190.90 | 191.60 | 10'929 | |
|
Aedifica 19.09.2024 / 17:30:00 |
63.35 | -0.31% | -0.20 | 63.25 | 63.35 | 22'972 | |
|
Ageas 19.09.2024 / 17:30:00 |
47.65 | 0.57% | 0.27 | 47.54 | 47.54 | 96'450 | |
|
argenx Br 19.09.2024 / 17:30:00 |
482.10 | 1.30% | 6.20 | 473.10 | 482.30 | 19'770 | |
|
Azelis Group 19.09.2024 / 17:30:00 |
19.240 | -0.21% | -0.04 | 18.980 | 19.600 | 332'076 | |
|
Belgium 20 19.09.2024 / 17:30:00 |
18'598.60 | 0.49% | 90.86 | 0 | |||
|
Colruyt 19.09.2024 / 17:30:00 |
43.96 | -0.50% | -0.22 | 43.94 | 44.64 | 52'947 | |
|
D'Ieteren Grp 19.09.2024 / 17:30:00 |
194.40 | -0.87% | -1.70 | 194.00 | 194.00 | 42'085 | |
|
DEME Grp 19.09.2024 / 17:30:00 |
151.40 | 0.26% | 0.40 | 151.00 | 154.40 | 3'380 | |
|
ELIA GROUP 19.09.2024 / 17:30:00 |
103.00 | -2.32% | -2.45 | 102.60 | 102.60 | 22'903 | |
|
Euronav 19.09.2024 / 17:30:00 |
14.470 | -0.34% | -0.05 | 14.400 | 14.500 | 1'014 | |
|
KBC Gr 19.09.2024 / 17:30:00 |
71.50 | 0.18% | 0.13 | 71.48 | 71.52 | 276'994 | |
|
Lotus Bakeries 19.09.2024 / 17:30:00 |
11'840.00 | 0.34% | 40.00 | 11'820.00 | 12'100.00 | 93 | |
|
Melexis 19.09.2024 / 17:30:00 |
78.20 | 2.09% | 1.60 | 78.15 | 78.25 | 24'605 | |
|
Proximus 19.09.2024 / 17:30:00 |
7.073 | -1.29% | -0.09 | 7.060 | 7.075 | 84'430 | |
|
Solvay 19.09.2024 / 17:30:00 |
34.63 | 2.40% | 0.81 | 34.53 | 34.64 | 224'089 | |
|
UCB 19.09.2024 / 17:30:00 |
160.00 | 0.19% | 0.30 | 159.95 | 160.15 | 83'315 | |
|
Umicore 19.09.2024 / 17:30:00 |
11.370 | 3.46% | 0.38 | 11.360 | 11.470 | 325'181 | |
|
WDP 19.09.2024 / 17:30:00 |
24.34 | 1.00% | 0.24 | 24.40 | 24.40 | 146'924 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 19.09.2024 / 17:30:00 |
160.00 | 102.41% | 117.10% | -2.44% | -0.96% | 16.28% | 87.51% | 71.98% |
|
Lotus Bakeries 19.09.2024 / 17:30:00 |
11'840.00 | 43.03% | 86.71% | -1.33% | 9.23% | 19.23% | 59.35% | 115.72% |
|
argenx Br 19.09.2024 / 17:30:00 |
482.10 | 38.99% | 36.64% | -0.74% | 2.36% | 15.67% | 1.79% | 69.75% |
|
DEME Grp 19.09.2024 / 17:30:00 |
151.40 | 35.79% | 21.69% | 0.93% | -7.74% | -9.12% | 48.14% | 0.00% |
|
KBC Gr 19.09.2024 / 17:30:00 |
71.50 | 21.54% | 18.79% | 5.86% | 3.20% | 8.40% | 17.71% | -0.74% |
|
Solvay 19.09.2024 / 17:30:00 |
34.63 | 21.52% | 79.98% | 12.07% | 10.71% | 5.23% | 63.46% | 61.68% |
|
Ageas 19.09.2024 / 17:30:00 |
47.65 | 20.53% | 14.39% | 3.23% | 7.22% | 12.44% | 21.40% | 16.58% |
|
Ackermans V Haare 19.09.2024 / 17:30:00 |
191.00 | 18.74% | 17.67% | 5.23% | 10.53% | 17.47% | 33.19% | 25.04% |
|
Belgium 20 19.09.2024 / 17:30:00 |
18'598.60 | 13.41% | 14.28% | 0.14% | 3.18% | 7.53% | 14.13% | 9.49% |
|
D'Ieteren Grp 19.09.2024 / 17:30:00 |
194.40 | 10.98% | 9.43% | -1.67% | -8.13% | -0.87% | 20.90% | 43.03% |
|
Colruyt 19.09.2024 / 17:30:00 |
43.96 | 8.14% | 107.61% | -1.30% | -2.81% | -1.79% | 18.30% | -7.20% |
|
Aedifica 19.09.2024 / 17:30:00 |
63.35 | 0.00% | -14.19% | -2.24% | 3.26% | 12.02% | 14.66% | -43.19% |
|
AB InBev 19.09.2024 / 17:30:00 |
57.36 | -1.83% | 1.92% | -1.86% | 4.39% | 3.99% | 7.58% | 17.05% |
|
ELIA GROUP 19.09.2024 / 17:30:00 |
103.00 | -6.85% | -20.59% | -2.09% | 8.31% | 15.44% | 0.29% | 4.21% |
|
Euronav 19.09.2024 / 17:30:00 |
14.470 | -8.85% | -7.69% | 3.80% | -2.16% | -5.11% | -7.32% | 101.16% |
|
Azelis Group 19.09.2024 / 17:30:00 |
19.240 | -13.07% | -26.94% | -0.47% | 4.68% | 10.04% | 8.76% | 0.00% |
|
WDP 19.09.2024 / 17:30:00 |
24.34 | -15.20% | -9.60% | -2.87% | -0.98% | -3.87% | 2.01% | -36.18% |
|
Proximus 19.09.2024 / 17:30:00 |
7.073 | -15.80% | -20.35% | 1.98% | 4.31% | -5.51% | -12.16% | -57.55% |
|
Melexis 19.09.2024 / 17:30:00 |
78.20 | -16.01% | -5.61% | 0.19% | -2.86% | -1.85% | -3.99% | -23.13% |
|
Umicore 19.09.2024 / 17:30:00 |
11.370 | -55.84% | -67.98% | 15.14% | 1.88% | -20.66% | -49.82% | -77.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.09.2024 / 17:30:00 |
57.36 | 0.02% |
57.72 09:03 |
57.17 16:22 |
62.17 17.05.24 |
53.6 18.04.24 |
546'535 |
|
Ackermans V Haare 19.09.2024 / 17:30:00 |
191.00 | 1.33% |
192.50 09:22 |
189.90 09:02 |
192.50 19.09.24 |
153 17.01.24 |
10'929 |
|
Aedifica 19.09.2024 / 17:30:00 |
63.35 | -0.31% |
64.45 09:27 |
63.13 16:35 |
65.70 11.09.24 |
51.65 08.03.24 |
22'972 |
|
Ageas 19.09.2024 / 17:30:00 |
47.65 | 0.57% |
47.86 12:49 |
47.50 16:16 |
48.46 27.05.24 |
37.15 28.02.24 |
96'450 |
|
argenx Br 19.09.2024 / 17:30:00 |
482.10 | 1.30% |
484.20 16:12 |
472.50 09:05 |
500.90 10.09.24 |
322.6 20.03.24 |
19'770 |
|
Azelis Group 19.09.2024 / 17:30:00 |
19.240 | -0.21% |
19.480 09:01 |
19.000 09:55 |
23.65 17.04.24 |
16.23 05.08.24 |
332'076 |
|
Belgium 20 19.09.2024 / 17:30:00 |
18'598.60 | 0.49% |
18'601.26 11:45 |
18'501.82 09:00 |
18'760.32 10.09.24 |
15940.802 18.01.24 |
|
|
Colruyt 19.09.2024 / 17:30:00 |
43.96 | -0.50% |
44.54 09:14 |
43.90 11:18 |
48.16 04.09.24 |
38.715 13.02.24 |
52'947 |
|
D'Ieteren Grp 19.09.2024 / 17:30:00 |
194.40 | -0.87% |
198.60 12:08 |
193.30 17:23 |
228.00 10.09.24 |
166.3 05.01.24 |
42'085 |
|
DEME Grp 19.09.2024 / 17:30:00 |
151.40 | 0.26% |
152.20 09:03 |
150.00 15:51 |
175.00 29.08.24 |
109 03.01.24 |
3'380 |
|
ELIA GROUP 19.09.2024 / 17:30:00 |
103.00 | -2.32% |
105.90 09:01 |
102.10 15:49 |
119.10 15.01.24 |
86.3 02.07.24 |
22'903 |
|
Euronav 19.09.2024 / 17:30:00 |
14.470 | -0.34% |
14.550 14:37 |
14.420 09:51 |
19.400 20.05.24 |
12.6825 20.03.24 |
1'014 |
|
KBC Gr 19.09.2024 / 17:30:00 |
71.50 | 0.18% |
72.36 10:14 |
70.61 15:06 |
72.36 19.09.24 |
56.02 07.02.24 |
276'994 |
|
Lotus Bakeries 19.09.2024 / 17:30:00 |
11'840.00 | 0.34% |
11'900.00 09:08 |
11'720.00 15:55 |
12'250.00 17.09.24 |
7560 12.01.24 |
93 |
|
Melexis 19.09.2024 / 17:30:00 |
78.20 | 2.09% |
78.20 17:29 |
77.10 09:25 |
91.50 02.01.24 |
69.55 19.04.24 |
24'605 |
|
Proximus 19.09.2024 / 17:30:00 |
7.073 | -1.29% |
7.200 09:01 |
7.060 16:57 |
9.322 22.01.24 |
6.155 06.08.24 |
84'430 |
|
Solvay 19.09.2024 / 17:30:00 |
34.63 | 2.40% |
34.70 17:27 |
33.83 09:08 |
36.62 08.05.24 |
22.21 09.02.24 |
224'089 |
|
UCB 19.09.2024 / 17:30:00 |
160.00 | 0.19% |
160.55 09:24 |
158.80 15:53 |
167.20 16.09.24 |
78.72 02.01.24 |
83'315 |
|
Umicore 19.09.2024 / 17:30:00 |
11.370 | 3.46% |
11.630 12:14 |
11.290 16:48 |
25.18 02.01.24 |
9.645 11.09.24 |
325'181 |
|
WDP 19.09.2024 / 17:30:00 |
24.34 | 1.00% |
24.58 09:25 |
24.18 16:09 |
28.66 02.01.24 |
23.66 04.09.24 |
146'924 |