Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 14.08.2026 - 14:53:04
- 24'743.91
- -1.16%
- -290.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 14:38:02 |
68.78 | -1.52% | -1.06 | 68.76 | 68.80 | 289'455 | |
|
Ackermans V Haare 14.08.2026 / 14:37:21 |
263.80 | 0.08% | 0.20 | 263.60 | 264.00 | 2'892 | |
|
Aedifica 14.08.2026 / 14:37:04 |
68.05 | 0.00% | 0.00 | 68.00 | 68.15 | 34'083 | |
|
Ageas 14.08.2026 / 14:36:19 |
73.08 | 0.76% | 0.55 | 73.05 | 73.10 | 18'053 | |
|
argenx Br 14.08.2026 / 14:37:39 |
739.20 | -2.12% | -16.00 | 739.00 | 739.40 | 5'109 | |
|
Azelis Group 14.08.2026 / 14:35:21 |
12.040 | 0.33% | 0.04 | 12.030 | 12.060 | 57'149 | |
|
Belgium 20 14.08.2026 / 14:53:05 |
24'743.91 | -1.16% | -290.73 | 0 | |||
|
Cenergy Hldg 14.08.2026 / 10:03:23 |
23.32 | 0.95% | 0.22 | 22.76 | 23.28 | 352 | |
|
CMB.TECH 14.08.2026 / 14:35:01 |
14.710 | -0.20% | -0.03 | 14.680 | 14.740 | 27'609 | |
|
D'Ieteren Grp 14.08.2026 / 14:34:55 |
175.30 | 0.23% | 0.40 | 175.20 | 175.60 | 5'031 | |
|
DEME Grp 14.08.2026 / 14:35:47 |
167.40 | 0.48% | 0.80 | 167.20 | 168.00 | 1'175 | |
|
ELIA GROUP 14.08.2026 / 14:36:09 |
128.55 | -2.47% | -3.25 | 128.50 | 128.60 | 99'305 | |
|
KBC Gr 14.08.2026 / 14:38:01 |
129.95 | -0.19% | -0.25 | 129.95 | 130.05 | 32'448 | |
|
Lotus Bakeries 14.08.2026 / 14:05:10 |
12'240.00 | -3.62% | -460.00 | 12'220.00 | 12'280.00 | 79 | |
|
Melexis 14.08.2026 / 14:33:01 |
71.58 | 0.10% | 0.08 | 71.45 | 71.65 | 8'046 | |
|
Solvay 14.08.2026 / 14:35:25 |
26.20 | 0.81% | 0.21 | 26.18 | 26.26 | 14'924 | |
|
Syensqo 14.08.2026 / 14:36:33 |
83.20 | 3.81% | 3.05 | 83.10 | 83.20 | 64'399 | |
|
Titan 14.08.2026 / 13:57:11 |
51.75 | -0.10% | -0.05 | 51.35 | 51.75 | 637 | |
|
UCB 14.08.2026 / 14:37:50 |
215.00 | -2.09% | -4.60 | 214.90 | 215.10 | 59'634 | |
|
Umicore 14.08.2026 / 14:37:01 |
23.19 | -0.26% | -0.06 | 23.18 | 23.22 | 120'997 | |
|
WDP 14.08.2026 / 14:38:03 |
21.23 | -0.33% | -0.07 | 21.22 | 21.26 | 160'491 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 14.08.2026 / 14:35:01 |
14.710 | 81.42% | 48.59% | 4.55% | 12.12% | 0.82% | 100.41% | -8.79% |
|
Lotus Bakeries 14.08.2026 / 14:05:10 |
12'240.00 | 62.40% | 18.25% | 0.99% | 10.47% | 13.86% | 50.18% | 75.29% |
|
Cenergy Hldg 14.08.2026 / 10:03:23 |
23.32 | 52.98% | 145.74% | -0.17% | 16.25% | -2.83% | 101.73% | 251.60% |
|
Umicore 14.08.2026 / 14:37:01 |
23.19 | 30.11% | 131.57% | -3.86% | 20.97% | -10.67% | 68.23% | -9.36% |
|
Azelis Group 14.08.2026 / 14:35:21 |
12.040 | 29.21% | -36.41% | 0.75% | 14.56% | 17.01% | -7.24% | -39.61% |
|
AB InBev 14.08.2026 / 14:38:02 |
68.78 | 27.17% | 44.99% | -5.83% | -3.03% | -4.05% | 31.03% | 36.17% |
|
Melexis 14.08.2026 / 14:33:01 |
71.58 | 24.78% | 26.89% | -0.31% | 2.10% | -12.12% | 6.04% | -19.80% |
|
Ageas 14.08.2026 / 14:36:19 |
73.08 | 21.18% | 55.03% | -1.71% | 1.18% | 7.54% | 16.73% | 91.97% |
|
ELIA GROUP 14.08.2026 / 14:36:09 |
128.55 | 19.60% | 86.50% | -3.20% | -7.78% | -7.22% | 33.56% | 34.88% |
|
DEME Grp 14.08.2026 / 14:35:47 |
167.40 | 18.92% | 21.08% | 0.24% | -0.95% | -10.96% | 26.63% | 46.14% |
|
Syensqo 14.08.2026 / 14:36:33 |
83.20 | 17.14% | 14.30% | 3.55% | 21.64% | 24.55% | 7.11% | 0.00% |
|
KBC Gr 14.08.2026 / 14:38:01 |
129.95 | 16.72% | 74.67% | 1.44% | 7.98% | 15.36% | 25.77% | 101.49% |
|
D'Ieteren Grp 14.08.2026 / 14:34:55 |
175.30 | 14.69% | 8.60% | -4.78% | 0.23% | 4.16% | -6.41% | 10.07% |
|
Ackermans V Haare 14.08.2026 / 14:37:21 |
263.80 | 13.72% | 38.16% | -0.38% | -1.57% | -3.72% | 15.50% | 66.62% |
|
Belgium 20 14.08.2026 / 14:53:05 |
24'743.91 | 12.33% | 35.08% | -2.92% | -0.45% | 0.73% | 23.76% | 54.34% |
|
argenx Br 14.08.2026 / 14:37:39 |
739.20 | 5.56% | 26.03% | -3.02% | -1.53% | 5.42% | 33.67% | 66.67% |
|
Aedifica 14.08.2026 / 14:37:04 |
68.05 | 1.11% | 20.55% | -1.66% | -2.86% | -4.69% | 5.75% | 10.38% |
|
Titan 14.08.2026 / 13:57:11 |
51.75 | -1.89% | 29.82% | 0.78% | 4.95% | 8.13% | 34.59% | 177.60% |
|
WDP 14.08.2026 / 14:38:03 |
21.23 | -3.62% | 11.75% | -2.26% | -5.10% | -3.85% | -1.89% | -17.57% |
|
Solvay 14.08.2026 / 14:35:25 |
26.20 | -4.31% | -16.32% | -2.38% | 1.04% | 0.08% | -8.84% | 25.20% |
|
UCB 14.08.2026 / 14:37:50 |
215.00 | -7.50% | 14.82% | -4.06% | -9.85% | -11.16% | 11.25% | 168.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 14:38:02 |
68.78 | -1.52% |
69.56 09:02 |
68.69 09:35 |
76.17 31.07.26 |
53.3 06.01.26 |
289'455 |
|
Ackermans V Haare 14.08.2026 / 14:37:21 |
263.80 | 0.08% |
264.00 14:33 |
262.20 09:50 |
300.00 27.02.26 |
231.6 02.01.26 |
2'892 |
|
Aedifica 14.08.2026 / 14:37:04 |
68.05 | 0.00% |
68.23 14:30 |
67.75 10:19 |
80.08 18.02.26 |
66.55 18.05.26 |
34'083 |
|
Ageas 14.08.2026 / 14:36:19 |
73.08 | 0.76% |
73.13 14:19 |
72.20 09:14 |
75.15 04.08.26 |
57.6 23.03.26 |
18'053 |
|
argenx Br 14.08.2026 / 14:37:39 |
739.20 | -2.12% |
747.60 09:08 |
738.60 14:06 |
833.20 02.07.26 |
568.6 23.03.26 |
5'109 |
|
Azelis Group 14.08.2026 / 14:35:21 |
12.040 | 0.33% |
12.090 14:25 |
11.940 10:08 |
12.090 14.08.26 |
6.91 23.03.26 |
57'149 |
|
Belgium 20 14.08.2026 / 14:53:05 |
24'743.91 | -1.16% |
25'043.92 09:00 |
24'740.59 14:50 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 14.08.2026 / 10:03:23 |
23.32 | 0.95% |
23.64 09:10 |
23.32 09:34 |
28.09 01.06.26 |
15.28 02.01.26 |
352 |
|
CMB.TECH 14.08.2026 / 14:35:01 |
14.710 | -0.20% |
14.800 13:48 |
14.600 09:49 |
15.380 21.05.26 |
8.03 05.01.26 |
27'609 |
|
D'Ieteren Grp 14.08.2026 / 14:34:55 |
175.30 | 0.23% |
176.10 09:10 |
173.80 10:44 |
199.80 03.02.26 |
151.8 05.01.26 |
5'031 |
|
DEME Grp 14.08.2026 / 14:35:47 |
167.40 | 0.48% |
167.40 10:54 |
166.40 09:29 |
206.25 06.05.26 |
140 02.01.26 |
1'175 |
|
ELIA GROUP 14.08.2026 / 14:36:09 |
128.55 | -2.47% |
131.80 09:01 |
123.35 10:20 |
143.10 05.05.26 |
109.1 14.01.26 |
99'305 |
|
KBC Gr 14.08.2026 / 14:38:01 |
129.95 | -0.19% |
130.50 09:00 |
129.35 09:31 |
131.33 13.08.26 |
99.8 23.03.26 |
32'448 |
|
Lotus Bakeries 14.08.2026 / 14:05:10 |
12'240.00 | -3.62% |
12'580.00 09:16 |
12'180.00 13:15 |
12'800.00 13.08.26 |
8000 02.01.26 |
79 |
|
Melexis 14.08.2026 / 14:33:01 |
71.58 | 0.10% |
71.85 12:51 |
70.75 09:24 |
86.85 03.06.26 |
48.64 23.03.26 |
8'046 |
|
Solvay 14.08.2026 / 14:35:25 |
26.20 | 0.81% |
26.28 09:09 |
26.06 10:07 |
29.16 06.05.26 |
23.54 23.03.26 |
14'924 |
|
Syensqo 14.08.2026 / 14:36:33 |
83.20 | 3.81% |
83.20 14:36 |
81.30 09:00 |
83.20 14.08.26 |
41.79 23.03.26 |
64'399 |
|
Titan 14.08.2026 / 13:57:11 |
51.75 | -0.10% |
52.00 10:09 |
51.60 09:18 |
58.90 30.01.26 |
42.4 30.03.26 |
637 |
|
UCB 14.08.2026 / 14:37:50 |
215.00 | -2.09% |
219.30 11:43 |
214.80 14:36 |
289.55 19.02.26 |
214 30.07.26 |
59'634 |
|
Umicore 14.08.2026 / 14:37:01 |
23.19 | -0.26% |
23.22 09:18 |
22.84 11:26 |
26.98 14.05.26 |
14.57 23.03.26 |
120'997 |
|
WDP 14.08.2026 / 14:38:03 |
21.23 | -0.33% |
21.36 09:00 |
21.21 13:16 |
26.17 27.02.26 |
21.18 09.06.26 |
160'491 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 14.08.26 |
14'404.45 | -0.49% | |
|
Eurozone 50 14:53 / 14.08.26 |
674.45 | 0.12% | |
|
L&S Dax 14:53 / 14.08.26 |
26'531.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 14:38 / 14.08.26 |
12.860 | -5.80% | |
|
EUR/CHF 14:53 / 14.08.26 |
0.9387 | 0.10% | |
|
USD/CHF 14:53 / 14.08.26 |
0.8115 | -0.33% | |
|
Gold 1 Uz 14:52 / 14.08.26 |
4'374.81 | 0.54% | |
|
Rohöl Brent 14:53 / 14.08.26 |
86.94 | -0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:38 / 14.08.26 |
14'404.45 | -0.49% |
Top 5zur Gesamtübersicht
|
Partners N 14:37 / 14.08.26 |
737.20 | 1.82% | |
|
Alcon N 14:37 / 14.08.26 |
60.56 | 1.82% | |
|
Amrize N 14:37 / 14.08.26 |
38.10 | 1.20% | |
|
Holcim N 14:37 / 14.08.26 |
72.24 | 1.01% | |
|
Swiss Re N 14:37 / 14.08.26 |
139.35 | 0.94% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:36 / 14.08.26 |
561.60 | -1.96% | |
|
Roche PS 14:37 / 14.08.26 |
356.60 | -1.57% | |
|
Novartis N 14:37 / 14.08.26 |
121.94 | -1.45% | |
|
Richemont N 14:37 / 14.08.26 |
193.65 | -1.00% | |
|
Nestlé N 14:37 / 14.08.26 |
80.87 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 14.08.26 |
20'335.34 | -0.38% |
Top 5zur Gesamtübersicht
|
VZ Holding N 14:27 / 14.08.26 |
175.80 | 7.99% | |
|
Komax N 14:33 / 14.08.26 |
78.90 | 7.20% | |
|
Pierer Mobility 14:33 / 14.08.26 |
34.85 | 5.77% | |
|
Highlight I 14:20 / 14.08.26 |
5.800 | 5.45% | |
|
Molecular N 14:32 / 14.08.26 |
3.390 | 4.95% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 14:37 / 14.08.26 |
21.80 | -5.79% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
GAM N 13:09 / 14.08.26 |
0.0764 | -4.50% | |
|
ams-OSRAM I 14:37 / 14.08.26 |
18.860 | -3.68% | |
|
Idorsia N 14:37 / 14.08.26 |
6.080 | -3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:38 / 14.08.26 |
2'321.60 | -0.24% |
Top 5zur Gesamtübersicht
|
Partners N 14:37 / 14.08.26 |
737.20 | 1.82% | |
|
Alcon N 14:37 / 14.08.26 |
60.56 | 1.82% | |
|
Amrize N 14:37 / 14.08.26 |
38.10 | 1.20% | |
|
Sonova N 14:34 / 14.08.26 |
241.00 | 1.09% | |
|
Holcim N 14:37 / 14.08.26 |
72.24 | 1.01% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:36 / 14.08.26 |
561.60 | -1.96% | |
|
Galderma Group N 14:37 / 14.08.26 |
175.40 | -1.76% | |
|
Roche PS 14:37 / 14.08.26 |
356.60 | -1.57% | |
|
Novartis N 14:37 / 14.08.26 |
121.94 | -1.45% | |
|
Sandoz Group N 14:37 / 14.08.26 |
72.84 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:38 / 14.08.26 |
3'202.81 | -0.19% |
Top 5zur Gesamtübersicht
|
Temenos N 14:36 / 14.08.26 |
76.45 | 4.37% | |
|
Adecco N 14:35 / 14.08.26 |
23.96 | 2.92% | |
|
Clariant N 14:36 / 14.08.26 |
10.970 | 2.62% | |
|
Swissquote Grp Rg 14:36 / 14.08.26 |
37.44 | 1.74% | |
|
Sonova N 14:34 / 14.08.26 |
241.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:37 / 14.08.26 |
175.40 | -1.76% | |
|
Roche I 14:36 / 14.08.26 |
362.00 | -1.58% | |
|
Sandoz Group N 14:37 / 14.08.26 |
72.84 | -1.19% | |
|
VAT N 14:37 / 14.08.26 |
646.20 | -0.89% | |
|
Swiss Prime Site N 14:30 / 14.08.26 |
127.70 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |