×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 24.04.2026 - 16:19:10
  • 23'107.18
  • -0.71%
  • -166.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
24.04.2026 / 16:03:54
62.30 0.97% 0.60 62.28 62.30 472'986
Ackermans V Haare
24.04.2026 / 16:01:46
275.80 -0.86% -2.40 275.60 276.00 4'099
Aedifica
24.04.2026 / 16:02:00
72.83 -0.21% -0.15 72.80 72.85 38'932
Ageas
24.04.2026 / 16:03:59
67.90 -0.18% -0.13 67.85 67.90 57'196
argenx Br
24.04.2026 / 16:03:59
670.80 -1.99% -13.60 670.40 670.80 18'906
Belgium 20
24.04.2026 / 16:19:12
23'107.18 -0.71% -166.00 0
Cenergy Hldg
24.04.2026 / 15:42:24
21.18 2.12% 0.44 20.68 21.18 435
CMB.TECH
24.04.2026 / 16:04:04
10.890 -1.89% -0.21 10.880 10.920 100'076
Cofinimmo
24.04.2026 / 16:03:54
85.25 -0.20% -0.18 85.20 85.30 9'593
D'Ieteren Grp
24.04.2026 / 16:03:47
176.40 -0.34% -0.60 176.40 176.60 9'860
DEME Grp
24.04.2026 / 16:02:08
186.20 1.09% 2.00 186.00 186.40 5'632
ELIA GROUP
24.04.2026 / 16:03:25
140.10 0.14% 0.20 140.00 140.20 29'496
KBC Gr
24.04.2026 / 16:03:54
113.35 -1.26% -1.45 113.30 113.40 81'594
Lotus Bakeries
24.04.2026 / 15:57:01
10'080.00 0.20% 20.00 10'080.00 10'120.00 100
Solvay
24.04.2026 / 16:04:10
27.50 -0.72% -0.20 27.46 27.52 129'889
Syensqo
24.04.2026 / 16:04:11
55.15 -0.81% -0.45 55.15 55.20 60'157
Titan
24.04.2026 / 16:01:03
46.30 -0.39% -0.18 46.06 46.38 9'807
UCB
24.04.2026 / 16:03:53
241.90 -1.95% -4.80 241.80 242.00 89'818
Umicore
24.04.2026 / 16:03:54
16.910 -0.82% -0.14 16.900 16.920 4'359'018
VGP
24.04.2026 / 16:01:50
90.85 -0.06% -0.05 90.70 91.00 1'733
WDP
24.04.2026 / 16:03:53
23.90 0.00% 0.00 23.90 23.92 226'390
23'107.18
-0.71%
62.30
0.97%
275.80
-0.86%
72.83
-0.21%
67.90
-0.18%
670.80
-1.99%
21.18
2.12%
10.890
-1.89%
85.25
-0.20%
176.40
-0.34%
186.20
1.09%
140.10
0.14%
113.35
-1.26%
10'080.00
0.20%
27.50
-0.72%
55.15
-0.81%
46.30
-0.39%
UCB
241.90
-1.95%
16.910
-0.82%
VGP
90.85
-0.06%
WDP
23.90
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
24.04.2026 / 15:42:24
21.18 37.35% 120.64% -2.22% 16.37% 9.74% 131.47% 365.02%
CMB.TECH
24.04.2026 / 16:04:04
10.890 36.62% 11.90% -2.94% -1.09% -0.82% 33.78% -26.90%
DEME Grp
24.04.2026 / 16:02:08
186.20 31.48% 33.87% -0.21% 3.79% 10.70% 42.14% 54.53%
Lotus Bakeries
24.04.2026 / 15:57:01
10'080.00 28.64% -6.33% 1.20% 5.77% 1.15% 22.63% 56.70%
ELIA GROUP
24.04.2026 / 16:03:25
140.10 26.95% 97.96% 2.37% 10.23% 14.27% 55.54% 19.58%
Ackermans V Haare
24.04.2026 / 16:01:46
275.80 20.02% 45.81% -3.36% 6.08% 10.41% 30.59% 76.75%
D'Ieteren Grp
24.04.2026 / 16:03:47
176.40 16.07% 9.90% -6.42% 11.29% -8.98% 4.56% 4.61%
Ageas
24.04.2026 / 16:03:59
67.90 13.66% 45.41% -0.37% 10.14% 13.78% 26.44% 68.92%
AB InBev
24.04.2026 / 16:03:54
62.30 12.35% 28.09% -3.65% 5.40% 3.63% 8.61% 3.40%
Aedifica
24.04.2026 / 16:02:00
72.83 8.43% 29.27% -3.48% 6.63% -1.55% 7.57% 1.01%
WDP
24.04.2026 / 16:03:53
23.90 8.14% 25.39% -3.32% 7.56% -0.42% 9.33% -13.09%
Cofinimmo
24.04.2026 / 16:03:54
85.25 8.06% 53.09% -3.65% 5.70% -2.46% 29.76% 0.44%
Belgium 20
24.04.2026 / 16:19:12
23'107.18 4.90% 25.58% -4.63% 6.21% -1.15% 22.84% 38.51%
UCB
24.04.2026 / 16:03:53
241.90 3.92% 28.99% -7.67% -3.72% -4.95% 61.86% 181.30%
KBC Gr
24.04.2026 / 16:03:54
113.35 2.91% 54.01% -5.27% 9.84% -4.43% 38.10% 74.26%
Solvay
24.04.2026 / 16:04:10
27.50 1.99% -10.82% -0.87% 2.77% 11.29% -16.57% 29.29%
argenx Br
24.04.2026 / 16:03:59
670.80 -4.33% 14.22% -6.55% 11.10% -4.72% 25.81% 93.88%
Umicore
24.04.2026 / 16:03:54
16.910 -4.59% 69.82% -5.37% 5.23% -15.87% 100.95% -41.69%
VGP
24.04.2026 / 16:01:50
90.85 -7.81% 27.67% -5.27% 10.79% -11.97% 15.51% 1.45%
Titan
24.04.2026 / 16:01:03
46.30 -11.97% 16.49% -3.82% 6.44% -18.63% 13.06% 211.53%
Syensqo
24.04.2026 / 16:04:11
55.15 -18.74% -20.71% -2.13% 12.09% -22.74% -8.75% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
24.04.2026 / 16:03:54
62.30 0.97% 62.44
14:24
61.66
10:51
68.82
27.02.26
53.3
06.01.26
472'986
Ackermans V Haare
24.04.2026 / 16:01:46
275.80 -0.86% 278.40
13:26
274.60
09:15
300.00
27.02.26
231.6
02.01.26
4'099
Aedifica
24.04.2026 / 16:02:00
72.83 -0.21% 73.45
13:31
72.35
09:00
80.08
18.02.26
67.4
05.01.26
38'932
Ageas
24.04.2026 / 16:03:59
67.90 -0.18% 68.18
13:32
67.45
10:28
68.95
22.04.26
57.6
23.03.26
57'196
argenx Br
24.04.2026 / 16:03:59
670.80 -1.99% 675.80
13:23
665.00
15:46
738.10
26.02.26
568.6
23.03.26
18'906
Belgium 20
24.04.2026 / 16:19:12
23'107.18 -0.71% 23'273.18
09:00
22'973.69
10:56
24'912.32
19.02.26
20933.2523
23.03.26
Cenergy Hldg
24.04.2026 / 15:42:24
21.18 2.12% 21.18
13:18
20.54
09:36
22.50
27.02.26
15.28
02.01.26
435
CMB.TECH
24.04.2026 / 16:04:04
10.890 -1.89% 11.120
09:50
10.840
15:45
13.060
02.03.26
8.03
05.01.26
100'076
Cofinimmo
24.04.2026 / 16:03:54
85.25 -0.20% 85.95
14:04
83.93
09:00
94.70
18.02.26
77.7
23.03.26
9'593
D'Ieteren Grp
24.04.2026 / 16:03:47
176.40 -0.34% 177.30
13:30
173.40
10:55
199.80
03.02.26
151.8
05.01.26
9'860
DEME Grp
24.04.2026 / 16:02:08
186.20 1.09% 188.00
14:10
183.40
09:10
204.50
09.04.26
140
02.01.26
5'632
ELIA GROUP
24.04.2026 / 16:03:25
140.10 0.14% 140.50
13:09
138.30
10:28
141.10
17.04.26
109.1
14.01.26
29'496
KBC Gr
24.04.2026 / 16:03:54
113.35 -1.26% 114.25
13:22
112.60
11:22
125.25
12.02.26
99.8
23.03.26
81'594
Lotus Bakeries
24.04.2026 / 15:57:01
10'080.00 0.20% 10'140.00
14:20
9'910.00
10:34
10'800.00
09.02.26
8000
02.01.26
100
Solvay
24.04.2026 / 16:04:10
27.50 -0.72% 27.82
09:33
27.32
12:03
29.02
24.02.26
23.54
23.03.26
129'889
Syensqo
24.04.2026 / 16:04:11
55.15 -0.81% 56.10
09:03
54.73
12:02
82.15
12.02.26
41.79
23.03.26
60'157
Titan
24.04.2026 / 16:01:03
46.30 -0.39% 46.78
13:25
46.12
15:46
58.90
30.01.26
42.4
30.03.26
9'807
UCB
24.04.2026 / 16:03:53
241.90 -1.95% 244.95
09:00
240.40
11:01
289.55
19.02.26
232.5
05.01.26
89'818
Umicore
24.04.2026 / 16:03:54
16.910 -0.82% 17.040
09:32
16.550
10:57
22.08
28.01.26
14.57
23.03.26
4'359'018
VGP
24.04.2026 / 16:01:50
90.85 -0.06% 91.75
13:27
89.90
10:01
111.20
11.02.26
80.6
30.03.26
1'733
WDP
24.04.2026 / 16:03:53
23.90 0.00% 24.08
13:26
23.56
10:13
26.17
27.02.26
21.46
23.03.26
226'390

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:04 / 24.04.26
13'144.04 -0.79%
Eurozone 50
16:19 / 24.04.26
607.89 -0.29%
L&S Dax
16:19 / 24.04.26
24'151.00 0.27%
S&P 500 (ETF SPY)
16:04 / 24.04.26
709.44 0.14%
VSMI Vola-Index
16:04 / 24.04.26
18.124 0.84%
EUR/CHF
16:19 / 24.04.26
0.9204 0.20%
USD/CHF
16:19 / 24.04.26
0.7858 -0.03%
Gold 1 Uz
16:19 / 24.04.26
4'729.96 0.77%
Rohöl Brent
16:19 / 24.04.26
105.18 -1.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:04 / 24.04.26
13'144.04 -0.79%

Top 5zur Gesamtübersicht

Nestlé N
16:04 / 24.04.26
80.77 0.98%
Swisscom N
16:03 / 24.04.26
670.00 0.83%
Holcim N
16:04 / 24.04.26
72.14 0.36%
Givaudan N
16:03 / 24.04.26
2'819.00 -0.07%
UBS N
16:03 / 24.04.26
32.52 -0.31%

Flop 5zur Gesamtübersicht

Lonza N
16:04 / 24.04.26
480.80 -3.67%
Kühne + Nagel N
16:03 / 24.04.26
189.40 -2.55%
Novartis N
16:04 / 24.04.26
114.02 -1.94%
Partners N
16:04 / 24.04.26
916.00 -1.76%
Sika N
16:04 / 24.04.26
145.00 -1.69%
NAME INTRADAY KURS +/-%
SPI
16:03 / 24.04.26
18'552.81 -0.82%

Top 5zur Gesamtübersicht

INFICON HLDG N
16:03 / 24.04.26
137.00 5.55%
Xlife Sciences N
14:36 / 24.04.26
21.40 5.42%
SHL Telemedicine N
12:30 / 24.04.26
1.100 4.76%
PolyPeptide N
16:03 / 24.04.26
35.85 4.06%
Orell Füssli N
14:16 / 24.04.26
168.00 2.75%

Flop 5zur Gesamtübersicht

Perrot Duval I
15:14 / 24.04.26
45.20 -9.60%
Relief Therapeutics N
15:53 / 24.04.26
0.3100 -8.01%
ams-OSRAM I
16:00 / 24.04.26
11.580 -7.88%
Ascom N
15:55 / 24.04.26
5.140 -7.72%
HT5 N
16:04 / 24.04.26
3.630 -6.92%
NAME INTRADAY KURS +/-%
SLI
16:04 / 24.04.26
2'102.32 -0.80%

Top 5zur Gesamtübersicht

Nestlé N
16:04 / 24.04.26
80.77 0.98%
Swisscom N
16:03 / 24.04.26
670.00 0.83%
Schindler PS
16:04 / 24.04.26
277.80 0.43%
Galderma Group N
16:03 / 24.04.26
161.35 0.40%
Holcim N
16:04 / 24.04.26
72.14 0.36%

Flop 5zur Gesamtübersicht

Lonza N
16:04 / 24.04.26
480.80 -3.67%
Kühne + Nagel N
16:03 / 24.04.26
189.40 -2.55%
Sandoz Group N
16:04 / 24.04.26
62.96 -2.42%
Novartis N
16:04 / 24.04.26
114.02 -1.94%
Partners N
16:04 / 24.04.26
916.00 -1.76%
NAME INTRADAY KURS +/-%
SMIM
16:04 / 24.04.26
2'969.68 -0.82%

Top 5zur Gesamtübersicht

DocMorris N
16:03 / 24.04.26
7.100 2.23%
Schindler PS
16:04 / 24.04.26
277.80 0.43%
Galderma Group N
16:03 / 24.04.26
161.35 0.40%
PSP N
16:04 / 24.04.26
157.00 0.38%
Ems-Chemie N
16:01 / 24.04.26
671.00 0.37%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:04 / 24.04.26
62.96 -2.42%
Adecco N
16:04 / 24.04.26
17.690 -2.32%
Avolta N
16:04 / 24.04.26
45.90 -2.13%
Clariant N
15:59 / 24.04.26
7.930 -1.98%
SIG Group N
16:02 / 24.04.26
10.940 -1.88%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 EFG International AG Kauf 0.50 16.51
23.04.26 Banque Cantonale de Genève Kauf 0.08 76'100.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Schweiter Technologies AG Kauf 0.00 270.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026