Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 30.07.2026 - 17:30:00
- 24'989.15
- -2.00%
- -508.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.07.2026 / 17:30:00 |
73.86 | -0.05% | -0.04 | 73.76 | 73.76 | 1'790'391 | |
|
Ackermans V Haare 30.07.2026 / 17:30:00 |
269.00 | 2.52% | 6.60 | 270.00 | 270.00 | 5'687 | |
|
Aedifica 30.07.2026 / 17:30:00 |
70.98 | -0.32% | -0.23 | 71.05 | 71.05 | 58'455 | |
|
Ageas 30.07.2026 / 17:30:00 |
71.75 | 1.23% | 0.88 | 71.95 | 71.95 | 159'839 | |
|
argenx Br 30.07.2026 / 17:30:00 |
744.70 | -3.86% | -29.90 | 746.60 | 746.60 | 44'644 | |
|
Azelis Group 30.07.2026 / 17:30:00 |
11.260 | -1.75% | -0.20 | 11.300 | 11.300 | 411'370 | |
|
Belgium 20 30.07.2026 / 17:30:00 |
24'989.15 | -2.00% | -508.77 | 0 | |||
|
Cenergy Hldg 30.07.2026 / 17:30:00 |
21.48 | 2.68% | 0.56 | 20.78 | 21.88 | 1'283 | |
|
CMB.TECH 30.07.2026 / 17:30:00 |
13.740 | 0.59% | 0.08 | 13.700 | 13.760 | 75'486 | |
|
D'Ieteren Grp 30.07.2026 / 17:30:00 |
182.75 | 0.08% | 0.15 | 183.40 | 183.40 | 12'097 | |
|
DEME Grp 30.07.2026 / 17:30:00 |
167.00 | 1.95% | 3.20 | 164.00 | 167.40 | 4'301 | |
|
ELIA GROUP 30.07.2026 / 17:30:00 |
125.60 | -2.48% | -3.20 | 125.80 | 125.80 | 63'657 | |
|
KBC Gr 30.07.2026 / 17:30:00 |
122.93 | 1.63% | 1.98 | 123.00 | 123.00 | 153'259 | |
|
Lotus Bakeries 30.07.2026 / 17:30:00 |
11'300.00 | 0.18% | 20.00 | 11'340.00 | 11'340.00 | 174 | |
|
Melexis 30.07.2026 / 17:30:00 |
68.45 | 3.75% | 2.48 | 68.70 | 68.70 | 64'857 | |
|
Solvay 30.07.2026 / 17:30:00 |
26.86 | -1.10% | -0.30 | 26.98 | 26.98 | 227'222 | |
|
Syensqo 30.07.2026 / 17:30:00 |
75.70 | 6.02% | 4.30 | 75.95 | 75.95 | 292'897 | |
|
Titan 30.07.2026 / 17:30:00 |
50.45 | -1.94% | -1.00 | 50.45 | 50.70 | 7'302 | |
|
UCB 30.07.2026 / 17:30:00 |
216.50 | -13.19% | -32.90 | 217.00 | 217.00 | 550'416 | |
|
Umicore 30.07.2026 / 17:30:00 |
21.00 | 4.79% | 0.96 | 21.06 | 21.06 | 491'090 | |
|
WDP 30.07.2026 / 17:30:00 |
22.27 | -1.42% | -0.32 | 22.36 | 22.36 | 192'984 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 30.07.2026 / 17:30:00 |
13.740 | 68.12% | 37.70% | 0.07% | 5.86% | 9.48% | 75.26% | -3.87% |
|
Lotus Bakeries 30.07.2026 / 17:30:00 |
11'300.00 | 44.25% | 5.03% | 5.41% | -1.22% | 5.12% | 50.47% | 53.05% |
|
Cenergy Hldg 30.07.2026 / 17:30:00 |
21.48 | 38.54% | 122.55% | -0.37% | -3.07% | -12.75% | 106.14% | 198.01% |
|
AB InBev 30.07.2026 / 17:30:00 |
73.86 | 34.56% | 53.41% | 4.37% | 3.33% | 9.07% | 42.92% | 38.04% |
|
Azelis Group 30.07.2026 / 17:30:00 |
11.260 | 23.39% | -39.27% | 6.33% | 16.80% | 7.75% | -18.14% | -50.86% |
|
D'Ieteren Grp 30.07.2026 / 17:30:00 |
182.75 | 19.74% | 13.38% | 5.21% | 1.75% | 1.44% | 5.09% | 14.63% |
|
Ageas 30.07.2026 / 17:30:00 |
71.75 | 18.42% | 51.51% | 0.31% | 1.56% | 6.41% | 20.08% | 84.04% |
|
DEME Grp 30.07.2026 / 17:30:00 |
167.00 | 16.92% | 19.04% | -0.12% | -3.58% | -17.12% | 26.90% | 36.27% |
|
ELIA GROUP 30.07.2026 / 17:30:00 |
125.60 | 16.88% | 82.25% | -9.87% | -8.59% | -8.79% | 23.68% | 21.61% |
|
Melexis 30.07.2026 / 17:30:00 |
68.45 | 15.14% | 17.08% | -5.13% | -11.73% | -10.84% | 1.22% | -31.84% |
|
Belgium 20 30.07.2026 / 17:30:00 |
24'989.15 | 13.45% | 37.58% | -0.89% | -3.23% | 4.83% | 27.13% | 52.23% |
|
Ackermans V Haare 30.07.2026 / 17:30:00 |
269.00 | 13.20% | 37.53% | 1.13% | -3.93% | -8.19% | 24.77% | 65.55% |
|
Umicore 30.07.2026 / 17:30:00 |
21.00 | 12.14% | 99.60% | 7.83% | 0.48% | -1.59% | 50.38% | -27.89% |
|
KBC Gr 30.07.2026 / 17:30:00 |
122.93 | 8.43% | 62.26% | 1.78% | 1.21% | 5.95% | 33.64% | 76.36% |
|
argenx Br 30.07.2026 / 17:30:00 |
744.70 | 8.28% | 29.27% | -6.54% | -9.63% | 10.42% | 24.91% | 70.73% |
|
Aedifica 30.07.2026 / 17:30:00 |
70.98 | 5.79% | 26.13% | 1.10% | 1.43% | -1.80% | 9.49% | 15.02% |
|
UCB 30.07.2026 / 17:30:00 |
216.50 | 5.05% | 30.41% | -10.54% | -18.41% | -6.52% | 13.95% | 211.98% |
|
Syensqo 30.07.2026 / 17:30:00 |
75.70 | 4.36% | 1.83% | 8.61% | 15.53% | 31.88% | 7.36% | 0.00% |
|
WDP 30.07.2026 / 17:30:00 |
22.27 | 2.22% | 18.52% | -2.02% | -0.40% | -0.76% | 8.42% | -16.89% |
|
Solvay 30.07.2026 / 17:30:00 |
26.86 | 0.00% | -12.56% | 1.21% | 0.75% | 0.83% | -2.33% | 24.83% |
|
Titan 30.07.2026 / 17:30:00 |
50.45 | -2.56% | 28.95% | 2.33% | -2.32% | 1.51% | 44.56% | 167.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.07.2026 / 17:30:00 |
73.86 | -0.05% |
74.15 16:54 |
71.06 14:04 |
74.64 26.06.26 |
53.3 06.01.26 |
1'790'391 |
|
Ackermans V Haare 30.07.2026 / 17:30:00 |
269.00 | 2.52% |
270.00 15:53 |
263.70 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
5'687 |
|
Aedifica 30.07.2026 / 17:30:00 |
70.98 | -0.32% |
71.80 09:52 |
70.65 13:00 |
80.08 18.02.26 |
66.55 18.05.26 |
58'455 |
|
Ageas 30.07.2026 / 17:30:00 |
71.75 | 1.23% |
71.93 16:58 |
70.80 09:00 |
72.88 23.07.26 |
57.6 23.03.26 |
159'839 |
|
argenx Br 30.07.2026 / 17:30:00 |
744.70 | -3.86% |
768.60 09:00 |
744.60 17:29 |
833.20 02.07.26 |
568.6 23.03.26 |
44'644 |
|
Azelis Group 30.07.2026 / 17:30:00 |
11.260 | -1.75% |
12.070 09:28 |
11.230 17:01 |
12.070 30.07.26 |
6.91 23.03.26 |
411'370 |
|
Belgium 20 30.07.2026 / 17:30:00 |
24'989.15 | -2.00% |
25'499.21 09:00 |
24'841.38 14:31 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 30.07.2026 / 17:30:00 |
21.48 | 2.68% |
21.48 17:29 |
20.84 10:02 |
28.09 01.06.26 |
15.28 02.01.26 |
1'283 |
|
CMB.TECH 30.07.2026 / 17:30:00 |
13.740 | 0.59% |
13.880 16:24 |
13.580 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
75'486 |
|
D'Ieteren Grp 30.07.2026 / 17:30:00 |
182.75 | 0.08% |
184.50 14:04 |
181.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
12'097 |
|
DEME Grp 30.07.2026 / 17:30:00 |
167.00 | 1.95% |
168.00 16:28 |
164.40 09:00 |
206.25 06.05.26 |
140 02.01.26 |
4'301 |
|
ELIA GROUP 30.07.2026 / 17:30:00 |
125.60 | -2.48% |
128.00 15:36 |
125.50 17:29 |
143.10 05.05.26 |
109.1 14.01.26 |
63'657 |
|
KBC Gr 30.07.2026 / 17:30:00 |
122.93 | 1.63% |
123.50 16:27 |
120.70 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
153'259 |
|
Lotus Bakeries 30.07.2026 / 17:30:00 |
11'300.00 | 0.18% |
11'480.00 10:24 |
11'260.00 09:02 |
11'880.00 11.06.26 |
8000 02.01.26 |
174 |
|
Melexis 30.07.2026 / 17:30:00 |
68.45 | 3.75% |
69.55 15:52 |
66.40 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
64'857 |
|
Solvay 30.07.2026 / 17:30:00 |
26.86 | -1.10% |
27.30 15:09 |
26.39 09:04 |
29.16 06.05.26 |
23.54 23.03.26 |
227'222 |
|
Syensqo 30.07.2026 / 17:30:00 |
75.70 | 6.02% |
78.28 15:55 |
74.50 17:15 |
82.15 12.02.26 |
41.79 23.03.26 |
292'897 |
|
Titan 30.07.2026 / 17:30:00 |
50.45 | -1.94% |
53.00 09:03 |
50.45 17:29 |
58.90 30.01.26 |
42.4 30.03.26 |
7'302 |
|
UCB 30.07.2026 / 17:30:00 |
216.50 | -13.19% |
245.50 09:00 |
214.00 16:47 |
289.55 19.02.26 |
214 30.07.26 |
550'416 |
|
Umicore 30.07.2026 / 17:30:00 |
21.00 | 4.79% |
21.36 15:54 |
19.930 09:07 |
26.98 14.05.26 |
14.57 23.03.26 |
491'090 |
|
WDP 30.07.2026 / 17:30:00 |
22.27 | -1.42% |
22.71 09:41 |
22.20 17:05 |
26.17 27.02.26 |
21.18 09.06.26 |
192'984 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 20:48 / 30.07.26 |
25'675.00 | 1.23% | |
|
S&P 500 (ETF SPY) 20:34 / 30.07.26 |
740.25 | 1.48% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 20:49 / 30.07.26 |
0.9278 | -0.61% | |
|
USD/CHF 20:49 / 30.07.26 |
0.8045 | -1.20% | |
|
Gold 1 Uz 20:48 / 30.07.26 |
4'101.85 | 0.88% | |
|
Rohöl Brent 20:48 / 30.07.26 |
86.95 | -1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |