Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.11.2026 - 17:30:00
- 26'967.04
- 1.90%
- 503.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.11.2026 / 17:30:00 |
75.43 | -0.33% | -0.25 | 75.42 | 75.46 | 838'400 | |
|
Ackermans V Haare 09.11.2026 / 17:30:00 |
270.80 | 1.27% | 3.40 | 270.60 | 271.00 | 6'798 | |
|
Aedifica 09.11.2026 / 17:30:00 |
65.55 | 0.08% | 0.05 | 65.40 | 65.60 | 52'643 | |
|
Ageas 09.11.2026 / 17:30:00 |
78.30 | 1.06% | 0.83 | 78.30 | 78.40 | 62'967 | |
|
argenx Br 09.11.2026 / 17:30:00 |
852.00 | 4.93% | 40.00 | 851.20 | 852.60 | 76'774 | |
|
Azelis Group 09.11.2026 / 17:30:00 |
11.730 | 0.26% | 0.03 | 11.730 | 11.760 | 75'189 | |
|
Belgium 20 09.11.2026 / 17:30:00 |
26'967.04 | 1.90% | 503.01 | 0 | |||
|
Cenergy Hldg 09.11.2026 / 17:30:00 |
21.90 | 4.24% | 0.89 | 21.40 | 21.92 | 1'531 | |
|
CMB.TECH 09.11.2026 / 17:30:00 |
15.040 | 0.87% | 0.13 | 15.000 | 15.060 | 63'282 | |
|
D'Ieteren Grp 09.11.2026 / 17:30:00 |
181.60 | 1.54% | 2.75 | 181.40 | 181.90 | 12'247 | |
|
DEME Grp 09.11.2026 / 17:30:00 |
166.40 | 1.22% | 2.00 | 166.20 | 166.80 | 3'555 | |
|
ELIA GROUP 09.11.2026 / 17:30:00 |
135.10 | 1.05% | 1.40 | 133.90 | 135.20 | 46'966 | |
|
KBC Gr 09.11.2026 / 17:30:00 |
120.48 | 3.06% | 3.58 | 120.45 | 120.50 | 171'089 | |
|
Lotus Bakeries 09.11.2026 / 17:30:00 |
14'160.00 | 1.29% | 180.00 | 14'100.00 | 14'480.00 | 188 | |
|
Melexis 09.11.2026 / 17:30:00 |
54.65 | 1.96% | 1.05 | 54.55 | 54.70 | 59'608 | |
|
Solvay 09.11.2026 / 17:30:00 |
24.58 | 1.19% | 0.29 | 24.52 | 24.60 | 83'881 | |
|
Syensqo 09.11.2026 / 17:30:00 |
77.15 | 1.05% | 0.80 | 77.10 | 77.25 | 24'462 | |
|
Titan 09.11.2026 / 17:30:00 |
46.41 | 1.64% | 0.75 | 46.24 | 46.48 | 3'557 | |
|
UCB 09.11.2026 / 17:30:00 |
298.10 | 2.33% | 6.80 | 298.00 | 298.40 | 131'362 | |
|
Umicore 09.11.2026 / 17:30:00 |
18.990 | 2.76% | 0.51 | 18.650 | 19.000 | 110'513 | |
|
WDP 09.11.2026 / 17:30:00 |
19.525 | 0.64% | 0.13 | 19.510 | 19.530 | 186'038 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 09.11.2026 / 17:30:00 |
15.040 | 83.51% | 50.30% | -4.02% | -19.83% | -0.13% | 78.41% | -10.93% |
|
Lotus Bakeries 09.11.2026 / 17:30:00 |
14'160.00 | 78.77% | 30.17% | 3.13% | 14.56% | 14.84% | 86.32% | 93.63% |
|
Cenergy Hldg 09.11.2026 / 17:30:00 |
21.90 | 39.14% | 123.51% | -2.32% | -4.70% | -5.36% | 48.58% | 217.37% |
|
AB InBev 09.11.2026 / 17:30:00 |
75.43 | 37.80% | 57.11% | 2.26% | 8.41% | 12.31% | 38.20% | 38.00% |
|
Ageas 09.11.2026 / 17:30:00 |
78.30 | 29.45% | 65.62% | 3.26% | 8.56% | 6.82% | 36.47% | 108.49% |
|
Azelis Group 09.11.2026 / 17:30:00 |
11.730 | 25.98% | -38.00% | -0.89% | -8.22% | -1.35% | 21.93% | -30.27% |
|
UCB 09.11.2026 / 17:30:00 |
298.10 | 22.70% | 52.31% | 7.23% | 46.31% | 38.07% | 32.90% | 320.47% |
|
Belgium 20 09.11.2026 / 17:30:00 |
26'967.04 | 22.43% | 42.80% | 4.85% | 11.36% | 6.02% | 24.01% | 67.91% |
|
ELIA GROUP 09.11.2026 / 17:30:00 |
135.10 | 21.32% | 89.19% | 3.92% | 12.87% | 6.04% | 28.36% | 48.95% |
|
DEME Grp 09.11.2026 / 17:30:00 |
166.40 | 17.34% | 19.48% | -2.23% | -2.92% | -1.65% | 23.44% | 82.67% |
|
D'Ieteren Grp 09.11.2026 / 17:30:00 |
181.60 | 17.28% | 11.05% | 2.57% | 7.30% | 5.15% | 20.99% | 23.86% |
|
Ackermans V Haare 09.11.2026 / 17:30:00 |
270.80 | 15.36% | 40.15% | 0.56% | 3.28% | 3.24% | 21.49% | 87.78% |
|
argenx Br 09.11.2026 / 17:30:00 |
852.00 | 13.50% | 35.51% | 8.62% | 16.17% | -0.93% | 14.21% | 75.83% |
|
Syensqo 09.11.2026 / 17:30:00 |
77.15 | 11.59% | 8.88% | -0.16% | -2.40% | -6.03% | 8.63% | 0.00% |
|
KBC Gr 09.11.2026 / 17:30:00 |
120.48 | 4.80% | 56.83% | 4.97% | -1.15% | -8.44% | 12.38% | 118.34% |
|
Umicore 09.11.2026 / 17:30:00 |
18.990 | 3.41% | 84.06% | 4.69% | -9.05% | -20.88% | 13.85% | -21.73% |
|
Aedifica 09.11.2026 / 17:30:00 |
65.55 | -2.67% | 16.03% | 1.94% | 6.85% | -2.24% | -1.35% | 16.03% |
|
Melexis 09.11.2026 / 17:30:00 |
54.65 | -6.46% | -4.88% | -1.89% | -14.00% | -23.89% | -5.29% | -26.73% |
|
Solvay 09.11.2026 / 17:30:00 |
24.58 | -10.57% | -21.80% | 2.59% | -1.09% | -5.10% | -8.69% | 24.37% |
|
WDP 09.11.2026 / 17:30:00 |
19.525 | -12.22% | 1.78% | 0.90% | 1.80% | -6.76% | -12.25% | -21.14% |
|
Titan 09.11.2026 / 17:30:00 |
46.41 | -13.52% | 14.44% | -4.19% | -1.21% | -9.66% | 14.73% | 146.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.11.2026 / 17:30:00 |
75.43 | -0.33% |
75.46 12:12 |
74.60 16:20 |
76.64 05.11.26 |
53.3 06.01.26 |
838'400 |
|
Ackermans V Haare 09.11.2026 / 17:30:00 |
270.80 | 1.27% |
271.60 16:11 |
266.40 09:04 |
300.00 27.02.26 |
231.6 02.01.26 |
6'798 |
|
Aedifica 09.11.2026 / 17:30:00 |
65.55 | 0.08% |
65.83 15:24 |
65.00 09:06 |
80.08 18.02.26 |
60.35 05.10.26 |
52'643 |
|
Ageas 09.11.2026 / 17:30:00 |
78.30 | 1.06% |
78.40 17:21 |
77.00 09:01 |
78.90 05.11.26 |
57.6 23.03.26 |
62'967 |
|
argenx Br 09.11.2026 / 17:30:00 |
852.00 | 4.93% |
856.80 12:17 |
822.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
76'774 |
|
Azelis Group 09.11.2026 / 17:30:00 |
11.730 | 0.26% |
11.810 12:10 |
11.540 09:09 |
13.520 15.10.26 |
6.91 23.03.26 |
75'189 |
|
Belgium 20 09.11.2026 / 17:30:00 |
26'967.04 | 1.90% |
26'975.13 17:29 |
26'464.03 09:00 |
26'975.13 09.11.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 09.11.2026 / 17:30:00 |
21.90 | 4.24% |
21.98 17:27 |
21.20 12:05 |
28.09 01.06.26 |
15.28 02.01.26 |
1'531 |
|
CMB.TECH 09.11.2026 / 17:30:00 |
15.040 | 0.87% |
15.340 11:09 |
14.900 09:08 |
19.100 13.10.26 |
8.03 05.01.26 |
63'282 |
|
D'Ieteren Grp 09.11.2026 / 17:30:00 |
181.60 | 1.54% |
182.30 15:39 |
178.20 09:04 |
199.80 03.02.26 |
151.8 05.01.26 |
12'247 |
|
DEME Grp 09.11.2026 / 17:30:00 |
166.40 | 1.22% |
166.80 15:03 |
162.80 10:18 |
206.25 06.05.26 |
140 02.01.26 |
3'555 |
|
ELIA GROUP 09.11.2026 / 17:30:00 |
135.10 | 1.05% |
136.00 10:47 |
132.60 09:07 |
143.10 05.05.26 |
109.1 14.01.26 |
46'966 |
|
KBC Gr 09.11.2026 / 17:30:00 |
120.48 | 3.06% |
120.50 17:29 |
116.75 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
171'089 |
|
Lotus Bakeries 09.11.2026 / 17:30:00 |
14'160.00 | 1.29% |
14'240.00 10:44 |
14'040.00 16:21 |
14'240.00 09.11.26 |
8000 02.01.26 |
188 |
|
Melexis 09.11.2026 / 17:30:00 |
54.65 | 1.96% |
55.10 17:02 |
53.20 09:13 |
86.85 03.06.26 |
48.64 23.03.26 |
59'608 |
|
Solvay 09.11.2026 / 17:30:00 |
24.58 | 1.19% |
24.75 12:15 |
24.16 09:12 |
29.16 06.05.26 |
22.6 20.10.26 |
83'881 |
|
Syensqo 09.11.2026 / 17:30:00 |
77.15 | 1.05% |
77.30 11:49 |
76.05 09:08 |
83.43 14.08.26 |
41.79 23.03.26 |
24'462 |
|
Titan 09.11.2026 / 17:30:00 |
46.41 | 1.64% |
46.50 16:45 |
45.59 09:28 |
58.90 30.01.26 |
42.4 30.03.26 |
3'557 |
|
UCB 09.11.2026 / 17:30:00 |
298.10 | 2.33% |
301.55 13:00 |
289.55 09:00 |
301.55 09.11.26 |
197.45 14.10.26 |
131'362 |
|
Umicore 09.11.2026 / 17:30:00 |
18.990 | 2.76% |
19.055 16:48 |
18.410 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
110'513 |
|
WDP 09.11.2026 / 17:30:00 |
19.525 | 0.64% |
19.530 17:25 |
19.230 09:07 |
26.17 27.02.26 |
18.565 05.10.26 |
186'038 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 21:48 / 09.11.26 |
26'437.00 | 2.86% | |
|
S&P 500 (ETF SPY) 21:33 / 09.11.26 |
754.45 | 2.93% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 21:48 / 09.11.26 |
0.9194 | 0.58% | |
|
USD/CHF 21:48 / 09.11.26 |
0.8193 | -0.05% | |
|
Gold 1 Uz 21:48 / 09.11.26 |
4'141.69 | 1.83% | |
|
Rohöl Brent 21:48 / 09.11.26 |
92.81 | -5.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |