Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.04.2026 - 09:52:34
- 23'056.23
- -0.93%
- -216.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 09:37:33 |
61.83 | 0.21% | 0.13 | 61.82 | 61.88 | 48'685 | |
|
Ackermans V Haare 24.04.2026 / 09:36:29 |
276.00 | -0.79% | -2.20 | 275.60 | 276.00 | 615 | |
|
Aedifica 24.04.2026 / 09:37:27 |
72.65 | -0.45% | -0.33 | 72.55 | 72.65 | 2'441 | |
|
Ageas 24.04.2026 / 09:37:11 |
67.60 | -0.62% | -0.43 | 67.60 | 67.65 | 4'427 | |
|
argenx Br 24.04.2026 / 09:37:07 |
669.00 | -2.25% | -15.40 | 668.80 | 669.20 | 2'064 | |
|
Belgium 20 24.04.2026 / 09:52:36 |
23'056.23 | -0.93% | -216.96 | 0 | |||
|
Cenergy Hldg 24.04.2026 / 09:36:02 |
20.54 | -0.96% | -0.20 | 20.42 | 20.92 | 20 | |
|
CMB.TECH 24.04.2026 / 09:11:11 |
11.040 | -0.54% | -0.06 | 11.040 | 11.100 | 1'758 | |
|
Cofinimmo 24.04.2026 / 09:29:01 |
85.30 | -0.15% | -0.13 | 85.10 | 85.60 | 311 | |
|
D'Ieteren Grp 24.04.2026 / 09:36:50 |
175.95 | -0.59% | -1.05 | 175.90 | 176.10 | 789 | |
|
DEME Grp 24.04.2026 / 09:34:21 |
186.00 | 0.98% | 1.80 | 185.20 | 186.20 | 164 | |
|
ELIA GROUP 24.04.2026 / 09:37:28 |
139.00 | -0.64% | -0.90 | 138.70 | 139.00 | 6'291 | |
|
KBC Gr 24.04.2026 / 09:37:24 |
113.40 | -1.22% | -1.40 | 113.30 | 113.45 | 8'457 | |
|
Lotus Bakeries 24.04.2026 / 09:36:00 |
10'020.00 | -0.40% | -40.00 | 10'020.00 | 10'060.00 | 4 | |
|
Solvay 24.04.2026 / 09:35:47 |
27.73 | 0.11% | 0.03 | 27.70 | 27.74 | 2'813 | |
|
Syensqo 24.04.2026 / 09:34:16 |
55.45 | -0.27% | -0.15 | 55.30 | 55.50 | 2'212 | |
|
Titan 24.04.2026 / 09:37:20 |
46.22 | -0.56% | -0.26 | 46.22 | 46.78 | 0 | |
|
UCB 24.04.2026 / 09:37:07 |
241.20 | -2.23% | -5.50 | 241.10 | 241.40 | 7'948 | |
|
Umicore 24.04.2026 / 09:35:14 |
16.965 | -0.50% | -0.09 | 16.950 | 16.980 | 11'563 | |
|
VGP 24.04.2026 / 09:33:21 |
90.40 | -0.55% | -0.50 | 90.20 | 90.60 | 71 | |
|
WDP 24.04.2026 / 09:35:51 |
23.78 | -0.50% | -0.12 | 23.76 | 23.80 | 28'674 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 24.04.2026 / 09:36:02 |
20.54 | 37.35% | 120.64% | -5.17% | 12.86% | 6.42% | 131.47% | 365.02% |
|
CMB.TECH 24.04.2026 / 09:11:11 |
11.040 | 36.62% | 11.90% | -1.60% | 0.27% | 0.55% | 35.63% | -26.90% |
|
DEME Grp 24.04.2026 / 09:34:21 |
186.00 | 31.48% | 33.87% | -0.32% | 3.68% | 10.58% | 41.98% | 54.53% |
|
Lotus Bakeries 24.04.2026 / 09:36:00 |
10'020.00 | 28.64% | -6.33% | 0.60% | 5.14% | 0.55% | 21.90% | 56.70% |
|
ELIA GROUP 24.04.2026 / 09:37:28 |
139.00 | 26.95% | 97.96% | 1.57% | 9.36% | 13.38% | 54.32% | 19.58% |
|
Ackermans V Haare 24.04.2026 / 09:36:29 |
276.00 | 20.02% | 45.81% | -3.29% | 6.15% | 10.49% | 30.68% | 76.75% |
|
D'Ieteren Grp 24.04.2026 / 09:36:50 |
175.95 | 16.07% | 9.90% | -6.66% | 11.01% | -9.21% | 4.30% | 4.61% |
|
Ageas 24.04.2026 / 09:37:11 |
67.60 | 13.66% | 45.41% | -0.81% | 9.65% | 13.28% | 25.88% | 68.92% |
|
AB InBev 24.04.2026 / 09:37:33 |
61.83 | 12.35% | 28.09% | -4.38% | 4.60% | 2.84% | 7.79% | 3.40% |
|
Aedifica 24.04.2026 / 09:37:27 |
72.65 | 8.43% | 29.27% | -3.71% | 6.37% | -1.79% | 7.31% | 1.01% |
|
WDP 24.04.2026 / 09:35:51 |
23.78 | 8.14% | 25.39% | -3.80% | 7.02% | -0.92% | 8.78% | -13.09% |
|
Cofinimmo 24.04.2026 / 09:29:01 |
85.30 | 8.06% | 53.09% | -3.59% | 5.77% | -2.40% | 29.83% | 0.44% |
|
Belgium 20 24.04.2026 / 09:52:36 |
23'056.23 | 4.67% | 25.58% | -4.84% | 5.97% | -1.37% | 22.57% | 38.51% |
|
UCB 24.04.2026 / 09:37:07 |
241.20 | 3.92% | 28.99% | -7.94% | -4.00% | -5.23% | 61.39% | 181.30% |
|
KBC Gr 24.04.2026 / 09:37:24 |
113.40 | 2.91% | 54.01% | -5.22% | 9.88% | -4.38% | 38.16% | 74.26% |
|
Solvay 24.04.2026 / 09:35:47 |
27.73 | 1.99% | -10.82% | -0.04% | 3.62% | 12.22% | -15.87% | 29.29% |
|
argenx Br 24.04.2026 / 09:37:07 |
669.00 | -4.33% | 14.22% | -6.80% | 10.80% | -4.97% | 25.47% | 93.88% |
|
Umicore 24.04.2026 / 09:35:14 |
16.965 | -4.59% | 69.82% | -5.06% | 5.57% | -15.60% | 101.60% | -41.69% |
|
VGP 24.04.2026 / 09:33:21 |
90.40 | -7.81% | 27.67% | -5.74% | 10.24% | -12.40% | 14.94% | 1.45% |
|
Titan 24.04.2026 / 09:37:20 |
46.22 | -11.97% | 16.49% | -3.05% | 2.04% | -20.14% | 12.82% | 211.53% |
|
Syensqo 24.04.2026 / 09:34:16 |
55.45 | -18.74% | -20.71% | -1.60% | 12.70% | -22.32% | -8.26% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 09:37:33 |
61.83 | 0.21% |
61.97 09:04 |
61.68 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
48'685 |
|
Ackermans V Haare 24.04.2026 / 09:36:29 |
276.00 | -0.79% |
276.80 09:30 |
274.60 09:15 |
300.00 27.02.26 |
231.6 02.01.26 |
615 |
|
Aedifica 24.04.2026 / 09:37:27 |
72.65 | -0.45% |
72.75 09:23 |
72.35 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
2'441 |
|
Ageas 24.04.2026 / 09:37:11 |
67.60 | -0.62% |
67.70 09:00 |
67.55 09:02 |
68.95 22.04.26 |
57.6 23.03.26 |
4'427 |
|
argenx Br 24.04.2026 / 09:37:07 |
669.00 | -2.25% |
675.40 09:00 |
668.70 09:28 |
738.10 26.02.26 |
568.6 23.03.26 |
2'064 |
|
Belgium 20 24.04.2026 / 09:52:36 |
23'056.23 | -0.93% |
23'273.18 09:00 |
23'041.09 09:17 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 24.04.2026 / 09:36:02 |
20.54 | -0.96% |
20.54 09:36 |
20.54 09:36 |
22.50 27.02.26 |
15.28 02.01.26 |
20 |
|
CMB.TECH 24.04.2026 / 09:11:11 |
11.040 | -0.54% |
11.060 09:05 |
10.980 09:01 |
13.060 02.03.26 |
8.03 05.01.26 |
1'758 |
|
Cofinimmo 24.04.2026 / 09:29:01 |
85.30 | -0.15% |
85.30 09:29 |
83.93 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
311 |
|
D'Ieteren Grp 24.04.2026 / 09:36:50 |
175.95 | -0.59% |
176.70 09:01 |
175.90 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
789 |
|
DEME Grp 24.04.2026 / 09:34:21 |
186.00 | 0.98% |
186.00 09:34 |
183.40 09:10 |
204.50 09.04.26 |
140 02.01.26 |
164 |
|
ELIA GROUP 24.04.2026 / 09:37:28 |
139.00 | -0.64% |
140.10 09:00 |
138.70 09:36 |
141.10 17.04.26 |
109.1 14.01.26 |
6'291 |
|
KBC Gr 24.04.2026 / 09:37:24 |
113.40 | -1.22% |
113.75 09:26 |
112.90 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
8'457 |
|
Lotus Bakeries 24.04.2026 / 09:36:00 |
10'020.00 | -0.40% |
10'060.00 09:12 |
10'020.00 09:22 |
10'800.00 09.02.26 |
8000 02.01.26 |
4 |
|
Solvay 24.04.2026 / 09:35:47 |
27.73 | 0.11% |
27.82 09:33 |
27.55 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
2'813 |
|
Syensqo 24.04.2026 / 09:34:16 |
55.45 | -0.27% |
56.10 09:03 |
55.25 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
2'212 |
|
Titan 24.04.2026 / 09:37:20 |
46.22 | -0.56% |
58.90 30.01.26 |
42.4 30.03.26 |
3'659 | ||
|
UCB 24.04.2026 / 09:37:07 |
241.20 | -2.23% |
244.95 09:00 |
240.55 09:23 |
289.55 19.02.26 |
232.5 05.01.26 |
7'948 |
|
Umicore 24.04.2026 / 09:35:14 |
16.965 | -0.50% |
17.040 09:32 |
16.920 09:25 |
22.08 28.01.26 |
14.57 23.03.26 |
11'563 |
|
VGP 24.04.2026 / 09:33:21 |
90.40 | -0.55% |
91.00 09:01 |
90.20 09:30 |
111.20 11.02.26 |
80.6 30.03.26 |
71 |
|
WDP 24.04.2026 / 09:35:51 |
23.78 | -0.50% |
23.88 09:23 |
23.58 09:06 |
26.17 27.02.26 |
21.46 23.03.26 |
28'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 24.04.26 |
13'156.00 | -0.69% | |
|
Eurozone 50 09:52 / 24.04.26 |
606.76 | -0.47% | |
|
L&S Dax 09:52 / 24.04.26 |
24'170.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 09:37 / 24.04.26 |
17.987 | 0.08% | |
|
EUR/CHF 09:52 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 09:52 / 24.04.26 |
0.7868 | 0.10% | |
|
Gold 1 Uz 09:52 / 24.04.26 |
4'691.95 | -0.04% | |
|
Rohöl Brent 09:52 / 24.04.26 |
106.09 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 24.04.26 |
13'156.60 | -0.69% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:37 / 24.04.26 |
196.05 | 0.87% | |
|
Swisscom N 09:37 / 24.04.26 |
669.50 | 0.75% | |
|
Logitech N 09:37 / 24.04.26 |
75.42 | 0.21% | |
|
Nestlé N 09:37 / 24.04.26 |
80.10 | 0.14% | |
|
Zurich Insurance N 09:37 / 24.04.26 |
548.60 | -0.04% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:36 / 24.04.26 |
488.90 | -2.04% | |
|
ABB N 09:37 / 24.04.26 |
76.72 | -1.77% | |
|
Richemont N 09:36 / 24.04.26 |
148.65 | -1.39% | |
|
Novartis N 09:37 / 24.04.26 |
114.68 | -1.38% | |
|
Sika N 09:37 / 24.04.26 |
146.00 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 24.04.26 |
18'587.19 | -0.63% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 09:37 / 24.04.26 |
136.20 | 4.93% | |
|
Komax N 09:16 / 24.04.26 |
58.00 | 3.39% | |
|
Leonteq N 09:20 / 24.04.26 |
15.920 | 1.92% | |
|
Zehnder N 09:31 / 24.04.26 |
68.90 | 1.77% | |
|
Groupe Minoteries N 09:28 / 24.04.26 |
236.00 | 1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:37 / 24.04.26 |
2'103.55 | -0.74% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:37 / 24.04.26 |
196.05 | 0.87% | |
|
Swisscom N 09:37 / 24.04.26 |
669.50 | 0.75% | |
|
Schindler PS 09:37 / 24.04.26 |
278.60 | 0.72% | |
|
Logitech N 09:37 / 24.04.26 |
75.42 | 0.21% | |
|
Lindt PS 09:36 / 24.04.26 |
9'885.00 | 0.15% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:37 / 24.04.26 |
83.18 | -2.67% | |
|
Lonza N 09:36 / 24.04.26 |
488.90 | -2.04% | |
|
ABB N 09:37 / 24.04.26 |
76.72 | -1.77% | |
|
VAT N 09:37 / 24.04.26 |
578.60 | -1.73% | |
|
Sandoz Group N 09:37 / 24.04.26 |
63.60 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:37 / 24.04.26 |
2'968.49 | -0.86% |
Top 5zur Gesamtübersicht
|
Schindler PS 09:37 / 24.04.26 |
278.60 | 0.72% | |
|
Barry Callebaut N 09:36 / 24.04.26 |
1'132.00 | 0.71% | |
|
Sunrise N 09:37 / 24.04.26 |
46.28 | 0.43% | |
|
Schindler N 09:28 / 24.04.26 |
268.00 | 0.37% | |
|
DocMorris N 09:34 / 24.04.26 |
6.970 | 0.36% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:37 / 24.04.26 |
44.94 | -4.18% | |
|
Straumann N 09:37 / 24.04.26 |
83.18 | -2.67% | |
|
SIG Group N 09:37 / 24.04.26 |
10.930 | -1.97% | |
|
VAT N 09:37 / 24.04.26 |
578.60 | -1.73% | |
|
Sandoz Group N 09:37 / 24.04.26 |
63.60 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |