Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 01.05.2026 - 17:45:02
- 23'157.14
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 30.04.2026 / 17:30:00 |
280.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 30.04.2026 / 17:30:00 |
71.55 | 0.00% | 0.00 | 0 | |||
|
Ageas 30.04.2026 / 17:30:00 |
66.60 | 0.00% | 0.00 | 0 | |||
|
argenx Br 30.04.2026 / 17:30:00 |
666.80 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 01.05.2026 / 17:45:02 |
23'157.14 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 30.04.2026 / 17:30:00 |
23.74 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 30.04.2026 / 17:30:00 |
83.80 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 30.04.2026 / 17:30:00 |
175.80 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 30.04.2026 / 17:30:00 |
193.80 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 30.04.2026 / 17:30:00 |
141.90 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 30.04.2026 / 17:30:00 |
112.85 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 0.00% | 0.00 | 0 | |||
|
Solvay 30.04.2026 / 17:30:00 |
27.73 | 0.00% | 0.00 | 0 | |||
|
Syensqo 30.04.2026 / 17:30:00 |
56.35 | 0.00% | 0.00 | 0 | |||
|
Titan 30.04.2026 / 17:30:00 |
45.76 | 0.00% | 0.00 | 0 | |||
|
UCB 30.04.2026 / 17:30:00 |
230.45 | 0.00% | 0.00 | 0 | |||
|
Umicore 30.04.2026 / 17:30:00 |
17.245 | 0.00% | 0.00 | 0 | |||
|
VGP 30.04.2026 / 17:30:00 |
87.20 | 0.00% | 0.00 | 0 | |||
|
WDP 30.04.2026 / 17:30:00 |
22.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 30.04.2026 / 17:30:00 |
23.74 | 57.22% | 152.55% | 14.46% | 23.84% | 21.62% | 171.31% | 418.34% |
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 42.52% | 16.73% | 4.32% | 3.21% | 12.32% | 35.60% | -25.53% |
|
DEME Grp 30.04.2026 / 17:30:00 |
193.80 | 38.33% | 40.84% | 5.21% | 2.32% | 7.67% | 48.17% | 62.04% |
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 31.97% | -3.91% | 2.58% | 4.03% | 0.78% | 22.27% | 65.38% |
|
ELIA GROUP 30.04.2026 / 17:30:00 |
141.90 | 28.77% | 100.79% | 1.43% | 5.66% | 14.81% | 49.45% | 20.41% |
|
Ackermans V Haare 30.04.2026 / 17:30:00 |
280.00 | 20.79% | 46.75% | 0.65% | 2.94% | 9.46% | 30.48% | 75.44% |
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 17.23% | 33.65% | 4.34% | 4.68% | 1.29% | 11.97% | 8.93% |
|
D'Ieteren Grp 30.04.2026 / 17:30:00 |
175.80 | 15.28% | 9.16% | -0.68% | 8.92% | -8.20% | 0.46% | 3.11% |
|
Ageas 30.04.2026 / 17:30:00 |
66.60 | 11.28% | 42.37% | -2.09% | 2.66% | 7.33% | 21.15% | 64.89% |
|
Aedifica 30.04.2026 / 17:30:00 |
71.55 | 6.32% | 26.75% | -1.95% | -0.07% | -3.28% | 1.20% | -3.32% |
|
Cofinimmo 30.04.2026 / 17:30:00 |
83.80 | 6.01% | 50.18% | -1.90% | 0.24% | -4.06% | 18.87% | -3.46% |
|
Belgium 20 01.05.2026 / 17:45:02 |
23'157.14 | 5.13% | 24.95% | 0.70% | 1.39% | -3.89% | 18.07% | 39.02% |
|
Solvay 30.04.2026 / 17:30:00 |
27.73 | 2.10% | -10.72% | 0.11% | 3.70% | 3.24% | -16.48% | 28.33% |
|
WDP 30.04.2026 / 17:30:00 |
22.46 | 1.63% | 17.84% | -6.03% | -4.51% | -7.42% | 0.72% | -17.13% |
|
KBC Gr 30.04.2026 / 17:30:00 |
112.85 | 1.17% | 51.40% | -1.70% | 3.87% | -5.15% | 39.53% | 74.21% |
|
UCB 30.04.2026 / 17:30:00 |
230.45 | -2.93% | 20.50% | -6.59% | -13.19% | -13.43% | 42.08% | 172.98% |
|
Umicore 30.04.2026 / 17:30:00 |
17.245 | -3.50% | 71.76% | 1.14% | 5.67% | -12.15% | 116.10% | -42.07% |
|
argenx Br 30.04.2026 / 17:30:00 |
666.80 | -6.79% | 11.28% | -2.57% | 3.03% | -6.85% | 17.48% | 91.22% |
|
VGP 30.04.2026 / 17:30:00 |
87.20 | -11.56% | 22.47% | -4.07% | 1.22% | -16.31% | 7.72% | -8.36% |
|
Titan 30.04.2026 / 17:30:00 |
45.76 | -13.33% | 14.69% | -1.55% | -3.05% | -16.50% | 12.57% | 208.77% |
|
Syensqo 30.04.2026 / 17:30:00 |
56.35 | -17.64% | -19.64% | 1.35% | 18.59% | -27.59% | -9.58% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'091'086 | ||
|
Ackermans V Haare 30.04.2026 / 17:30:00 |
280.00 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
5'662 | ||
|
Aedifica 30.04.2026 / 17:30:00 |
71.55 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
75'139 | ||
|
Ageas 30.04.2026 / 17:30:00 |
66.60 | 0.00% |
68.95 22.04.26 |
57.6 23.03.26 |
129'692 | ||
|
argenx Br 30.04.2026 / 17:30:00 |
666.80 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
58'957 | ||
|
Belgium 20 01.05.2026 / 17:45:02 |
23'157.14 | 0.00% |
23'157.14 09:00 |
23'157.14 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 30.04.2026 / 17:30:00 |
23.74 | 0.00% |
24.00 30.04.26 |
15.28 02.01.26 |
749 | ||
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
83'666 | ||
|
Cofinimmo 30.04.2026 / 17:30:00 |
83.80 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
8'005 | ||
|
D'Ieteren Grp 30.04.2026 / 17:30:00 |
175.80 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
17'188 | ||
|
DEME Grp 30.04.2026 / 17:30:00 |
193.80 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
7'479 | ||
|
ELIA GROUP 30.04.2026 / 17:30:00 |
141.90 | 0.00% |
142.00 30.04.26 |
109.1 14.01.26 |
39'678 | ||
|
KBC Gr 30.04.2026 / 17:30:00 |
112.85 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
184'382 | ||
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
141 | ||
|
Solvay 30.04.2026 / 17:30:00 |
27.73 | 0.00% |
29.02 24.02.26 |
23.54 23.03.26 |
149'787 | ||
|
Syensqo 30.04.2026 / 17:30:00 |
56.35 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
68'131 | ||
|
Titan 30.04.2026 / 17:30:00 |
45.76 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
1'707 | ||
|
UCB 30.04.2026 / 17:30:00 |
230.45 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
167'348 | ||
|
Umicore 30.04.2026 / 17:30:00 |
17.245 | 0.00% |
22.08 28.01.26 |
14.57 23.03.26 |
295'031 | ||
|
VGP 30.04.2026 / 17:30:00 |
87.20 | 0.00% |
111.20 11.02.26 |
80.6 30.03.26 |
3'107 | ||
|
WDP 30.04.2026 / 17:30:00 |
22.46 | 0.00% |
26.17 27.02.26 |
21.46 23.03.26 |
344'477 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 12:59 / 02.05.26 |
24'242.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 16:05 / 03.05.26 |
0.9161 | -0.04% | |
|
USD/CHF 16:23 / 03.05.26 |
0.7826 | 0.07% | |
|
Gold 1 Uz 13:29 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 12:59 / 02.05.26 |
109.31 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |