×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 11.06.2026 - 14:52:50
  • 25'056.38
  • 0.58%
  • 144.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.06.2026 / 14:37:48
71.26 0.85% 0.60 71.24 71.26 618'947
Ackermans V Haare
11.06.2026 / 14:33:39
266.40 0.04% 0.10 266.20 266.80 2'417
Aedifica
11.06.2026 / 14:34:14
69.65 -0.57% -0.40 69.65 69.70 34'332
Ageas
11.06.2026 / 14:35:32
65.58 0.77% 0.50 65.55 65.60 36'238
argenx Br
11.06.2026 / 14:37:05
762.20 -0.39% -3.00 762.00 762.40 20'671
Belgium 20
11.06.2026 / 14:52:51
25'056.38 0.58% 144.25 0
Cenergy Hldg
11.06.2026 / 14:36:17
24.12 1.52% 0.36 24.12 24.58 1'587
CMB.TECH
11.06.2026 / 14:36:51
12.940 -1.30% -0.17 12.920 12.960 27'558
Cofinimmo
11.06.2026 / 14:32:36
81.85 -0.49% -0.40 81.85 82.10 970
D'Ieteren Grp
11.06.2026 / 14:35:48
164.50 -0.39% -0.65 164.40 164.60 16'671
DEME Grp
11.06.2026 / 14:37:18
183.60 1.55% 2.80 183.40 184.00 1'485
ELIA GROUP
11.06.2026 / 14:37:50
134.20 0.00% 0.00 134.10 134.30 22'471
KBC Gr
11.06.2026 / 14:37:05
111.20 0.41% 0.45 111.15 111.25 87'886
Lotus Bakeries
11.06.2026 / 14:35:23
11'700.00 1.56% 180.00 11'640.00 11'740.00 159
Solvay
11.06.2026 / 14:36:41
26.32 -0.75% -0.20 26.28 26.34 45'042
Syensqo
11.06.2026 / 14:36:39
65.05 1.05% 0.68 65.05 65.10 26'456
Titan
11.06.2026 / 14:35:48
49.34 2.79% 1.34 49.34 49.96 3'288
UCB
11.06.2026 / 14:37:36
267.40 1.19% 3.15 267.20 267.70 48'433
Umicore
11.06.2026 / 14:37:26
21.57 -1.28% -0.28 21.54 21.60 90'101
VGP
11.06.2026 / 14:32:00
77.85 -2.08% -1.65 77.70 78.00 8'378
WDP
11.06.2026 / 14:33:09
21.64 -1.01% -0.22 21.64 21.66 51'959
Belgium 20
25'056.38
0.58%
AB InBev
71.26
0.85%
Ackermans V Haare
266.40
0.04%
Aedifica
69.65
-0.57%
Ageas
65.58
0.77%
argenx Br
762.20
-0.39%
Cenergy Hldg
24.12
1.52%
CMB.TECH
12.940
-1.30%
Cofinimmo
81.85
-0.49%
D'Ieteren Grp
164.50
-0.39%
DEME Grp
183.60
1.55%
ELIA GROUP
134.20
0.00%
KBC Gr
111.20
0.41%
Lotus Bakeries
11'700.00
1.56%
Solvay
26.32
-0.75%
Syensqo
65.05
1.05%
Titan
49.34
2.79%
UCB
267.40
1.19%
Umicore
21.57
-1.28%
VGP
77.85
-2.08%
WDP
21.64
-1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
11.06.2026 / 14:36:51 		12.940 61.35% 32.16% 2.62% 0.47% 15.54% 61.55% -13.55%
Cenergy Hldg
11.06.2026 / 14:36:17 		24.12 57.35% 152.77% -2.58% -9.12% 35.05% 148.92% 300.67%
Lotus Bakeries
11.06.2026 / 14:35:23 		11'700.00 47.31% 7.26% 6.56% 9.55% 18.84% 34.33% 68.67%
DEME Grp
11.06.2026 / 14:37:18 		183.60 29.05% 31.40% -1.45% -8.66% -0.65% 34.21% 51.68%
AB InBev
11.06.2026 / 14:37:48 		71.26 28.66% 46.69% 5.48% 2.50% 18.18% 15.05% 38.09%
Umicore
11.06.2026 / 14:37:26 		21.57 22.27% 117.63% -11.74% -16.81% 40.06% 83.89% -20.26%
ELIA GROUP
11.06.2026 / 14:37:50 		134.20 21.78% 89.89% 0.04% -0.19% 2.09% 43.72% 20.77%
Ackermans V Haare
11.06.2026 / 14:33:39 		266.40 14.88% 39.57% 1.22% -6.59% 1.06% 18.51% 72.59%
Belgium 20
11.06.2026 / 14:52:51 		25'056.38 13.75% 34.42% 3.05% 3.32% 14.55% 27.66% 57.77%
UCB
11.06.2026 / 14:37:36 		267.40 11.31% 38.17% 2.73% 11.81% 6.43% 63.25% 208.49%
Ageas
11.06.2026 / 14:35:32 		65.58 8.73% 39.11% 3.35% -4.79% 8.66% 15.35% 73.26%
D'Ieteren Grp
11.06.2026 / 14:35:48 		164.50 8.30% 2.55% 0.37% -6.00% -0.12% -8.00% -3.02%
argenx Br
11.06.2026 / 14:37:05 		762.20 6.96% 27.70% 4.70% 10.18% 28.97% 51.05% 110.22%
Aedifica
11.06.2026 / 14:34:14 		69.65 4.09% 24.09% 2.92% 1.90% -3.60% 4.66% 7.90%
Cofinimmo
11.06.2026 / 14:32:36 		81.85 4.05% 47.40% 2.79% -3.11% -3.08% 5.24% 8.72%
KBC Gr
11.06.2026 / 14:37:05 		111.20 -0.72% 48.58% -0.89% -2.26% 5.25% 30.92% 77.37%
WDP
11.06.2026 / 14:33:09 		21.64 -1.09% 14.69% 0.84% -2.30% -6.20% 2.51% -18.37%
Solvay
11.06.2026 / 14:36:41 		26.32 -2.36% -14.62% 1.15% -3.73% 5.96% -11.11% 27.97%
Syensqo
11.06.2026 / 14:36:39 		65.05 -5.91% -8.19% -2.55% 12.01% 49.78% -4.38% 0.00%
Titan
11.06.2026 / 14:35:48 		49.34 -9.09% 20.30% 0.26% 1.21% 12.65% 23.04% 191.62%
VGP
11.06.2026 / 14:32:00 		77.85 -19.37% 11.66% 0.78% -4.71% -13.31% -5.75% -16.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.06.2026 / 14:37:48 		71.26 0.85% 71.51
12:10 		70.32
09:00 		72.48
27.05.26 		53.3
06.01.26 		618'947
Ackermans V Haare
11.06.2026 / 14:33:39 		266.40 0.04% 268.40
11:19 		265.80
09:02 		300.00
27.02.26 		231.6
02.01.26 		2'417
Aedifica
11.06.2026 / 14:34:14 		69.65 -0.57% 70.25
09:00 		69.35
14:23 		80.08
18.02.26 		66.55
18.05.26 		34'332
Ageas
11.06.2026 / 14:35:32 		65.58 0.77% 65.85
12:15 		65.00
09:01 		69.55
26.05.26 		57.6
23.03.26 		36'238
argenx Br
11.06.2026 / 14:37:05 		762.20 -0.39% 766.20
14:00 		749.40
09:00 		778.40
08.06.26 		568.6
23.03.26 		20'671
Belgium 20
11.06.2026 / 14:52:51 		25'056.38 0.58% 25'117.53
14:00 		24'795.14
09:02 		25'117.53
11.06.26 		20933.2523
23.03.26
Cenergy Hldg
11.06.2026 / 14:36:17 		24.12 1.52% 24.34
14:06 		23.88
10:05 		28.09
01.06.26 		15.28
02.01.26 		1'587
CMB.TECH
11.06.2026 / 14:36:51 		12.940 -1.30% 13.060
09:00 		12.840
10:22 		15.380
21.05.26 		8.03
05.01.26 		27'558
Cofinimmo
11.06.2026 / 14:32:36 		81.85 -0.49% 82.55
09:11 		81.60
14:24 		94.70
18.02.26 		77.7
23.03.26 		970
D'Ieteren Grp
11.06.2026 / 14:35:48 		164.50 -0.39% 165.70
12:04 		163.00
14:23 		199.80
03.02.26 		151.8
05.01.26 		16'671
DEME Grp
11.06.2026 / 14:37:18 		183.60 1.55% 185.00
10:56 		181.00
09:04 		206.25
06.05.26 		140
02.01.26 		1'485
ELIA GROUP
11.06.2026 / 14:37:50 		134.20 0.00% 134.50
11:35 		133.20
09:01 		143.10
05.05.26 		109.1
14.01.26 		22'471
KBC Gr
11.06.2026 / 14:37:05 		111.20 0.41% 112.30
13:31 		111.00
14:23 		125.25
12.02.26 		99.8
23.03.26 		87'886
Lotus Bakeries
11.06.2026 / 14:35:23 		11'700.00 1.56% 11'760.00
13:52 		11'460.00
09:00 		11'760.00
11.06.26 		8000
02.01.26 		159
Solvay
11.06.2026 / 14:36:41 		26.32 -0.75% 26.62
09:18 		26.24
14:22 		29.16
06.05.26 		23.54
23.03.26 		45'042
Syensqo
11.06.2026 / 14:36:39 		65.05 1.05% 65.70
13:30 		64.45
11:03 		82.15
12.02.26 		41.79
23.03.26 		26'456
Titan
11.06.2026 / 14:35:48 		49.34 2.79% 49.60
13:30 		47.96
09:05 		58.90
30.01.26 		42.4
30.03.26 		3'288
UCB
11.06.2026 / 14:37:36 		267.40 1.19% 270.20
14:01 		263.70
09:01 		289.55
19.02.26 		223
29.04.26 		48'433
Umicore
11.06.2026 / 14:37:26 		21.57 -1.28% 22.26
10:09 		21.52
14:23 		26.98
14.05.26 		14.57
23.03.26 		90'101
VGP
11.06.2026 / 14:32:00 		77.85 -2.08% 78.60
11:24 		77.80
10:06 		111.20
11.02.26 		76.6
05.06.26 		8'378
WDP
11.06.2026 / 14:33:09 		21.64 -1.01% 21.80
12:18 		21.54
10:04 		26.17
27.02.26 		21.18
09.06.26 		51'959

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:37 / 11.06.26
13'564.50 0.75%
Eurozone 50
14:52 / 11.06.26
629.24 0.51%
L&S Dax
14:52 / 11.06.26
24'209.00 0.68%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
14:37 / 11.06.26
16.599 -0.32%
EUR/CHF
14:52 / 11.06.26
0.9222 -0.03%
USD/CHF
14:52 / 11.06.26
0.7994 -0.01%
Gold 1 Uz
14:52 / 11.06.26
4'076.73 0.04%
Rohöl Brent
14:52 / 11.06.26
93.17 -1.63%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:37 / 11.06.26
13'564.50 0.75%

Top 5zur Gesamtübersicht

Richemont N
14:37 / 11.06.26
173.55 2.66%
Novartis N
14:37 / 11.06.26
121.48 2.05%
ABB N
14:37 / 11.06.26
80.94 1.68%
Roche PS
14:37 / 11.06.26
327.30 1.05%
Swiss Re N
14:37 / 11.06.26
121.25 0.66%

Flop 5zur Gesamtübersicht

Partners N
14:37 / 11.06.26
689.20 -2.60%
Geberit N
14:37 / 11.06.26
495.00 -1.79%
Sika N
14:37 / 11.06.26
147.10 -1.67%
Swisscom N
14:37 / 11.06.26
649.00 -1.59%
Amrize N
14:37 / 11.06.26
40.56 -1.34%
NAME INTRADAY KURS +/-%
SPI
14:36 / 11.06.26
19'105.95 0.50%

Top 5zur Gesamtübersicht

Xlife Sciences N
14:25 / 11.06.26
24.60 10.81%
Centiel N
14:37 / 11.06.26
7.120 9.88%
Curatis Holding N
14:18 / 11.06.26
24.40 8.44%
Gurit Hldg N
14:19 / 11.06.26
35.20 6.34%
Bossard N
14:37 / 11.06.26
190.00 4.11%

Flop 5zur Gesamtübersicht

Interroll N
14:30 / 11.06.26
1'354.00 -5.58%
StarragTornos N
13:55 / 11.06.26
32.70 -3.82%
SoftwareOne N
14:34 / 11.06.26
8.030 -3.77%
BC Jura N
14:29 / 11.06.26
90.50 -3.72%
Relief Therapeutics N
14:33 / 11.06.26
0.3015 -3.67%
NAME INTRADAY KURS +/-%
SLI
14:37 / 11.06.26
2'157.76 0.30%

Top 5zur Gesamtübersicht

Richemont N
14:37 / 11.06.26
173.50 2.63%
Novartis N
14:37 / 11.06.26
121.48 2.05%
VAT N
14:36 / 11.06.26
641.60 1.91%
ABB N
14:37 / 11.06.26
80.94 1.68%
Roche PS
14:37 / 11.06.26
327.30 1.05%

Flop 5zur Gesamtübersicht

Partners N
14:37 / 11.06.26
689.20 -2.60%
Geberit N
14:37 / 11.06.26
495.00 -1.79%
Sika N
14:37 / 11.06.26
147.10 -1.67%
Swisscom N
14:37 / 11.06.26
649.00 -1.59%
Sonova N
14:35 / 11.06.26
200.40 -1.38%
NAME INTRADAY KURS +/-%
SMIM
14:37 / 11.06.26
2'999.45 -0.17%

Top 5zur Gesamtübersicht

DocMorris N
14:37 / 11.06.26
7.435 4.06%
VAT N
14:36 / 11.06.26
641.60 1.91%
The Swatch Group I
14:33 / 11.06.26
201.80 1.13%
Roche I
14:35 / 11.06.26
332.80 0.85%
Clariant N
14:35 / 11.06.26
7.320 0.76%

Flop 5zur Gesamtübersicht

SIG Group N
14:37 / 11.06.26
11.830 -3.19%
Accelleron N
14:37 / 11.06.26
74.10 -2.63%
Temenos N
14:37 / 11.06.26
65.55 -2.60%
Belimo N
14:37 / 11.06.26
856.50 -1.78%
Sonova N
14:35 / 11.06.26
200.40 -1.38%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026