Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 27.05.2026 - 17:30:01
- 24'823.07
- 1.18%
- 288.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 27.05.2026 / 17:30:00 |
275.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 27.05.2026 / 17:30:00 |
71.20 | 0.00% | 0.00 | 0 | |||
|
Ageas 27.05.2026 / 17:30:00 |
68.30 | 0.00% | 0.00 | 0 | |||
|
argenx Br 27.05.2026 / 17:30:00 |
712.40 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 27.05.2026 / 17:30:01 |
24'823.07 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 27.05.2026 / 17:30:00 |
25.14 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 27.05.2026 / 17:30:00 |
13.800 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 27.05.2026 / 17:29:17 |
83.75 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 27.05.2026 / 17:30:00 |
171.15 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 27.05.2026 / 17:30:00 |
181.80 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 27.05.2026 / 17:30:00 |
136.60 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 27.05.2026 / 17:30:00 |
114.20 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 27.05.2026 / 17:30:00 |
10'960.00 | 0.00% | 0.00 | 0 | |||
|
Solvay 27.05.2026 / 17:30:00 |
26.18 | 0.00% | 0.00 | 0 | |||
|
Syensqo 27.05.2026 / 17:30:00 |
67.90 | 0.00% | 0.00 | 0 | |||
|
Titan 27.05.2026 / 17:30:00 |
49.60 | 0.00% | 0.00 | 0 | |||
|
UCB 27.05.2026 / 17:30:00 |
244.95 | 0.00% | 0.00 | 0 | |||
|
Umicore 27.05.2026 / 17:30:00 |
25.74 | 0.00% | 0.00 | 0 | |||
|
VGP 27.05.2026 / 17:30:00 |
83.40 | 0.00% | 0.00 | 0 | |||
|
WDP 27.05.2026 / 17:30:00 |
22.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 27.05.2026 / 17:30:00 |
13.800 | 69.85% | 39.11% | -8.24% | 20.63% | 14.24% | 70.37% | -5.77% |
|
Cenergy Hldg 27.05.2026 / 17:30:00 |
25.14 | 66.49% | 167.45% | 4.75% | 8.74% | 19.71% | 160.92% | 357.09% |
|
Umicore 27.05.2026 / 17:30:00 |
25.74 | 44.04% | 156.37% | 4.34% | 51.32% | 43.88% | 173.98% | -6.37% |
|
Lotus Bakeries 27.05.2026 / 17:30:00 |
10'960.00 | 40.15% | 2.05% | 1.11% | 7.66% | 6.20% | 20.18% | 87.67% |
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 31.92% | 50.40% | 1.78% | 15.55% | 12.71% | 16.99% | 36.26% |
|
DEME Grp 27.05.2026 / 17:30:00 |
181.80 | 29.76% | 32.12% | -5.26% | -2.36% | -2.42% | 31.07% | 49.02% |
|
ELIA GROUP 27.05.2026 / 17:30:00 |
136.60 | 23.96% | 93.29% | 0.96% | -0.51% | 7.14% | 44.13% | 22.93% |
|
Ackermans V Haare 27.05.2026 / 17:30:00 |
275.80 | 18.98% | 44.55% | -0.36% | 0.40% | -0.22% | 21.28% | 72.48% |
|
Ageas 27.05.2026 / 17:30:00 |
68.30 | 14.12% | 46.00% | 0.59% | 2.25% | 12.24% | 19.61% | 68.77% |
|
Belgium 20 27.05.2026 / 17:30:01 |
24'823.07 | 12.69% | 33.94% | 2.33% | 8.84% | 7.08% | 26.62% | 55.80% |
|
D'Ieteren Grp 27.05.2026 / 17:30:00 |
171.15 | 12.23% | 6.27% | 4.46% | -2.26% | -8.23% | -6.45% | 3.35% |
|
Cofinimmo 27.05.2026 / 17:29:17 |
83.75 | 5.95% | 50.09% | 0.06% | 0.27% | -2.10% | 10.05% | 11.52% |
|
Aedifica 27.05.2026 / 17:30:00 |
71.20 | 5.79% | 26.13% | -0.14% | -0.25% | -3.13% | 7.39% | 11.26% |
|
UCB 27.05.2026 / 17:30:00 |
244.95 | 3.18% | 28.08% | 2.45% | 8.77% | -6.01% | 57.52% | 194.77% |
|
KBC Gr 27.05.2026 / 17:30:00 |
114.20 | 2.38% | 53.21% | 3.09% | 0.73% | 2.70% | 31.54% | 85.39% |
|
WDP 27.05.2026 / 17:30:00 |
22.30 | 0.90% | 17.00% | 0.13% | -3.71% | -10.33% | 4.69% | -14.59% |
|
argenx Br 27.05.2026 / 17:30:00 |
712.40 | -0.42% | 18.89% | 3.55% | 8.73% | 11.38% | 39.91% | 90.23% |
|
Syensqo 27.05.2026 / 17:30:00 |
67.90 | -0.76% | -3.17% | 11.04% | 21.36% | 29.88% | 1.28% | 0.00% |
|
Solvay 27.05.2026 / 17:30:00 |
26.18 | -3.61% | -15.71% | 3.48% | -5.73% | -1.06% | -11.01% | 29.66% |
|
Titan 27.05.2026 / 17:30:00 |
49.60 | -6.06% | 24.31% | 4.55% | 8.30% | 0.81% | 19.95% | 207.69% |
|
VGP 27.05.2026 / 17:30:00 |
83.40 | -15.42% | 17.13% | 3.22% | -4.69% | -18.07% | -0.71% | -9.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
1'007'319 | ||
|
Ackermans V Haare 27.05.2026 / 17:30:00 |
275.80 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
9'904 | ||
|
Aedifica 27.05.2026 / 17:30:00 |
71.20 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
94'404 | ||
|
Ageas 27.05.2026 / 17:30:00 |
68.30 | 0.00% |
69.55 26.05.26 |
57.6 23.03.26 |
79'816 | ||
|
argenx Br 27.05.2026 / 17:30:00 |
712.40 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
43'744 | ||
|
Belgium 20 27.05.2026 / 17:30:01 |
24'823.07 | 0.00% |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|||
|
Cenergy Hldg 27.05.2026 / 17:30:00 |
25.14 | 0.00% |
26.54 14.05.26 |
15.28 02.01.26 |
3'299 | ||
|
CMB.TECH 27.05.2026 / 17:30:00 |
13.800 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
117'946 | ||
|
Cofinimmo 27.05.2026 / 17:29:17 |
83.75 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
2'429 | ||
|
D'Ieteren Grp 27.05.2026 / 17:30:00 |
171.15 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
23'205 | ||
|
DEME Grp 27.05.2026 / 17:30:00 |
181.80 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
4'279 | ||
|
ELIA GROUP 27.05.2026 / 17:30:00 |
136.60 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
77'714 | ||
|
KBC Gr 27.05.2026 / 17:30:00 |
114.20 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
222'121 | ||
|
Lotus Bakeries 27.05.2026 / 17:30:00 |
10'960.00 | 0.00% |
11'000.00 07.05.26 |
8000 02.01.26 |
195 | ||
|
Solvay 27.05.2026 / 17:30:00 |
26.18 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
149'844 | ||
|
Syensqo 27.05.2026 / 17:30:00 |
67.90 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
98'060 | ||
|
Titan 27.05.2026 / 17:30:00 |
49.60 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
4'393 | ||
|
UCB 27.05.2026 / 17:30:00 |
244.95 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
104'834 | ||
|
Umicore 27.05.2026 / 17:30:00 |
25.74 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
256'543 | ||
|
VGP 27.05.2026 / 17:30:00 |
83.40 | 0.00% |
111.20 11.02.26 |
78.2 13.05.26 |
12'768 | ||
|
WDP 27.05.2026 / 17:30:00 |
22.30 | 0.00% |
26.17 27.02.26 |
21.44 18.05.26 |
114'512 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 08:57 / 28.05.26 |
25'086.00 | -0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 08:57 / 28.05.26 |
0.9145 | -0.04% | |
|
USD/CHF 08:57 / 28.05.26 |
0.7876 | 0.11% | |
|
Gold 1 Uz 08:57 / 28.05.26 |
4'382.55 | -1.70% | |
|
Rohöl Brent 08:57 / 28.05.26 |
94.62 | 1.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |