Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.03.2026 - 16:20:15
- 22'513.24
- -0.66%
- -148.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 16:05:15 |
62.62 | -0.78% | -0.49 | 62.60 | 62.64 | 721'853 | |
|
Ackermans V Haare 09.03.2026 / 16:04:26 |
266.00 | -3.83% | -10.60 | 265.80 | 266.20 | 16'693 | |
|
Aedifica 09.03.2026 / 16:04:48 |
71.65 | -0.56% | -0.40 | 71.60 | 71.70 | 124'508 | |
|
Ageas 09.03.2026 / 16:05:07 |
59.05 | -1.01% | -0.60 | 59.00 | 59.05 | 91'957 | |
|
argenx Br 09.03.2026 / 16:05:08 |
621.80 | 0.16% | 1.00 | 621.60 | 621.80 | 39'524 | |
|
Belgium 20 09.03.2026 / 16:20:16 |
22'513.24 | -0.66% | -148.84 | 0 | |||
|
Cofinimmo 09.03.2026 / 16:04:47 |
82.60 | -0.84% | -0.70 | 82.50 | 82.60 | 96'373 | |
|
Colruyt 09.03.2026 / 16:03:41 |
34.24 | 0.00% | 0.00 | 34.22 | 34.26 | 12'849 | |
|
D'Ieteren Grp 09.03.2026 / 16:05:12 |
174.70 | -2.84% | -5.10 | 174.70 | 174.90 | 34'461 | |
|
DEME Grp 09.03.2026 / 16:04:16 |
186.40 | -1.38% | -2.60 | 186.20 | 186.60 | 10'486 | |
|
ELIA GROUP 09.03.2026 / 16:04:07 |
129.50 | -2.56% | -3.40 | 129.40 | 129.60 | 47'383 | |
|
KBC Gr 09.03.2026 / 16:05:12 |
107.70 | -1.46% | -1.60 | 107.70 | 107.75 | 241'489 | |
|
Lotus Bakeries 09.03.2026 / 15:47:38 |
10'160.00 | -1.74% | -180.00 | 10'140.00 | 10'220.00 | 105 | |
|
Shurg Self REIT Rg 09.03.2026 / 16:01:45 |
27.50 | -2.48% | -0.70 | 27.45 | 27.55 | 38'832 | |
|
Solvay 09.03.2026 / 16:04:58 |
25.64 | -0.62% | -0.16 | 25.62 | 25.66 | 112'014 | |
|
Syensqo 09.03.2026 / 16:05:14 |
48.31 | -3.05% | -1.52 | 48.28 | 48.34 | 160'163 | |
|
Titan 09.03.2026 / 15:59:27 |
45.35 | -3.51% | -1.65 | 45.10 | 45.20 | 19'389 | |
|
UCB 09.03.2026 / 16:04:33 |
253.40 | 1.30% | 3.25 | 253.30 | 253.60 | 65'623 | |
|
Umicore 09.03.2026 / 16:05:07 |
16.545 | -3.08% | -0.53 | 16.530 | 16.560 | 270'921 | |
|
VGP 09.03.2026 / 15:54:16 |
95.30 | -4.46% | -4.45 | 95.10 | 95.70 | 16'496 | |
|
WDP 09.03.2026 / 16:03:49 |
23.38 | -3.15% | -0.76 | 23.36 | 23.40 | 195'397 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 09.03.2026 / 16:04:16 |
186.40 | 34.90% | 37.35% | -1.48% | 1.69% | 31.45% | 39.52% | 58.24% |
|
Lotus Bakeries 09.03.2026 / 15:47:38 |
10'160.00 | 32.23% | -3.72% | -1.17% | -5.22% | 34.93% | 25.43% | 71.48% |
|
ELIA GROUP 09.03.2026 / 16:04:07 |
129.50 | 20.60% | 88.05% | -3.32% | 3.85% | 23.45% | 75.26% | 16.33% |
|
Ackermans V Haare 09.03.2026 / 16:04:26 |
266.00 | 19.33% | 44.97% | -5.57% | 0.00% | 14.66% | 35.44% | 79.26% |
|
D'Ieteren Grp 09.03.2026 / 16:05:12 |
174.70 | 17.90% | 11.64% | -3.37% | -11.03% | 18.12% | 12.64% | -6.28% |
|
AB InBev 09.03.2026 / 16:05:15 |
62.62 | 14.91% | 31.02% | -6.84% | -1.40% | 13.73% | 7.45% | 10.49% |
|
WDP 09.03.2026 / 16:03:49 |
23.38 | 9.23% | 26.65% | -8.10% | -4.84% | 11.87% | 8.95% | -16.64% |
|
Colruyt 09.03.2026 / 16:03:41 |
34.24 | 8.56% | -5.60% | -0.03% | 0.47% | 4.84% | -10.55% | 33.18% |
|
Aedifica 09.03.2026 / 16:04:48 |
71.65 | 7.06% | 27.64% | -8.26% | -4.02% | 12.57% | 18.63% | -5.93% |
|
Cofinimmo 09.03.2026 / 16:04:47 |
82.60 | 5.38% | 49.28% | -9.48% | -6.16% | 10.87% | 37.32% | -0.18% |
|
UCB 09.03.2026 / 16:04:33 |
253.40 | 5.37% | 30.80% | 1.40% | -4.84% | 6.58% | 50.34% | 211.05% |
|
Belgium 20 09.03.2026 / 16:20:16 |
22'513.24 | 2.21% | 22.28% | -4.44% | -6.97% | 2.79% | 17.28% | 35.38% |
|
VGP 09.03.2026 / 15:54:16 |
95.30 | 1.17% | 40.10% | -10.09% | -11.10% | -1.55% | 22.26% | 15.05% |
|
Ageas 09.03.2026 / 16:05:07 |
59.05 | -0.33% | 27.51% | -4.76% | -6.42% | 1.03% | 10.27% | 39.17% |
|
KBC Gr 09.03.2026 / 16:05:12 |
107.70 | -2.02% | 46.63% | -5.13% | -12.01% | -2.36% | 26.59% | 52.40% |
|
Shurg Self REIT Rg 09.03.2026 / 16:01:45 |
27.50 | -3.42% | -21.78% | -2.48% | -12.07% | -6.30% | -14.86% | 0.00% |
|
Umicore 09.03.2026 / 16:05:07 |
16.545 | -4.48% | 70.02% | -7.54% | -17.05% | -0.21% | 87.90% | -46.59% |
|
Solvay 09.03.2026 / 16:04:58 |
25.64 | -5.01% | -16.93% | -3.46% | -4.26% | -4.58% | -27.96% | 22.06% |
|
Titan 09.03.2026 / 15:59:27 |
45.35 | -10.98% | 17.79% | -12.28% | -19.31% | -2.68% | 15.39% | 225.48% |
|
argenx Br 09.03.2026 / 16:05:08 |
621.80 | -13.22% | 3.60% | -4.13% | -11.18% | -14.16% | 17.19% | 93.03% |
|
Syensqo 09.03.2026 / 16:05:14 |
48.31 | -27.17% | -28.94% | 0.79% | -37.98% | -31.16% | -29.09% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 16:05:15 |
62.62 | -0.78% |
62.68 14:37 |
61.52 11:38 |
68.82 27.02.26 |
53.3 06.01.26 |
721'853 |
|
Ackermans V Haare 09.03.2026 / 16:04:26 |
266.00 | -3.83% |
271.80 10:33 |
263.80 14:54 |
300.00 27.02.26 |
231.6 02.01.26 |
16'693 |
|
Aedifica 09.03.2026 / 16:04:48 |
71.65 | -0.56% |
71.65 16:03 |
70.20 09:07 |
80.08 18.02.26 |
67.4 05.01.26 |
124'508 |
|
Ageas 09.03.2026 / 16:05:07 |
59.05 | -1.01% |
59.45 11:01 |
58.20 09:04 |
65.05 25.02.26 |
57.7 23.01.26 |
91'957 |
|
argenx Br 09.03.2026 / 16:05:08 |
621.80 | 0.16% |
624.50 14:34 |
605.80 09:00 |
738.10 26.02.26 |
605.8 09.03.26 |
39'524 |
|
Belgium 20 09.03.2026 / 16:20:16 |
22'513.24 | -0.66% |
22'662.07 09:00 |
22'123.55 09:05 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 09.03.2026 / 16:04:47 |
82.60 | -0.84% |
82.60 16:04 |
81.05 10:15 |
94.70 18.02.26 |
79.15 02.01.26 |
96'373 |
|
Colruyt 09.03.2026 / 16:03:41 |
34.24 | 0.00% |
34.41 10:23 |
34.00 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
12'849 |
|
D'Ieteren Grp 09.03.2026 / 16:05:12 |
174.70 | -2.84% |
176.00 09:18 |
172.70 09:42 |
199.80 03.02.26 |
151.8 05.01.26 |
34'461 |
|
DEME Grp 09.03.2026 / 16:04:16 |
186.40 | -1.38% |
186.60 16:03 |
181.80 09:04 |
204.00 26.02.26 |
140 02.01.26 |
10'486 |
|
ELIA GROUP 09.03.2026 / 16:04:07 |
129.50 | -2.56% |
129.85 15:57 |
127.40 10:05 |
139.10 25.02.26 |
109.1 14.01.26 |
47'383 |
|
KBC Gr 09.03.2026 / 16:05:12 |
107.70 | -1.46% |
107.95 15:41 |
105.75 09:02 |
125.25 12.02.26 |
105.75 09.03.26 |
241'489 |
|
Lotus Bakeries 09.03.2026 / 15:47:38 |
10'160.00 | -1.74% |
10'260.00 13:59 |
10'020.00 09:11 |
10'800.00 09.02.26 |
8000 02.01.26 |
105 |
|
Shurg Self REIT Rg 09.03.2026 / 16:01:45 |
27.50 | -2.48% |
27.70 15:16 |
27.15 10:08 |
32.85 16.01.26 |
26.75 03.03.26 |
38'832 |
|
Solvay 09.03.2026 / 16:04:58 |
25.64 | -0.62% |
25.68 15:40 |
24.90 09:11 |
29.02 24.02.26 |
24.12 20.01.26 |
112'014 |
|
Syensqo 09.03.2026 / 16:05:14 |
48.31 | -3.05% |
49.84 09:04 |
47.65 11:26 |
82.15 12.02.26 |
44.62 02.03.26 |
160'163 |
|
Titan 09.03.2026 / 15:59:27 |
45.35 | -3.51% |
45.70 09:12 |
44.05 12:46 |
58.90 30.01.26 |
44.05 09.03.26 |
19'389 |
|
UCB 09.03.2026 / 16:04:33 |
253.40 | 1.30% |
253.50 16:03 |
244.10 09:01 |
289.55 19.02.26 |
232.5 05.01.26 |
65'623 |
|
Umicore 09.03.2026 / 16:05:07 |
16.545 | -3.08% |
16.575 15:41 |
16.260 09:00 |
22.08 28.01.26 |
16.26 09.03.26 |
270'921 |
|
VGP 09.03.2026 / 15:54:16 |
95.30 | -4.46% |
96.90 09:01 |
94.50 15:32 |
111.20 11.02.26 |
94.5 09.03.26 |
16'496 |
|
WDP 09.03.2026 / 16:03:49 |
23.38 | -3.15% |
23.42 09:00 |
22.94 10:06 |
26.17 27.02.26 |
21.74 05.01.26 |
195'397 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:05 / 09.03.26 |
12'941.34 | -1.18% | |
|
Eurozone 50 16:20 / 09.03.26 |
586.92 | -0.58% | |
|
L&S Dax 16:20 / 09.03.26 |
23'407.50 | -0.21% | |
|
S&P 500 (ETF SPY) 16:05 / 09.03.26 |
668.45 | -0.58% | |
|
VSMI Vola-Index 16:05 / 09.03.26 |
23.42 | 3.81% | |
|
EUR/CHF 16:20 / 09.03.26 |
0.9018 | 0.01% | |
|
USD/CHF 16:20 / 09.03.26 |
0.7786 | -0.17% | |
|
Gold 1 Uz 16:20 / 09.03.26 |
5'083.85 | -0.40% | |
|
Rohöl Brent 16:20 / 09.03.26 |
99.97 | 0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:05 / 09.03.26 |
12'941.34 | -1.18% |
Top 5zur Gesamtübersicht
|
Logitech N 16:05 / 09.03.26 |
71.50 | 1.97% | |
|
Novartis N 16:05 / 09.03.26 |
125.10 | 1.49% | |
|
Swisscom N 16:03 / 09.03.26 |
721.50 | 0.49% | |
|
Swiss Re N 16:04 / 09.03.26 |
127.45 | 0.28% | |
|
Zurich Insurance N 16:05 / 09.03.26 |
527.80 | -0.38% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:05 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 16:05 / 09.03.26 |
330.80 | -3.05% | |
|
ABB N 16:05 / 09.03.26 |
64.50 | -2.89% | |
|
Amrize N 16:05 / 09.03.26 |
44.07 | -2.69% | |
|
Sika N 16:05 / 09.03.26 |
138.25 | -2.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 09.03.26 |
17'865.27 | -1.30% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 15:43 / 09.03.26 |
5.350 | 11.46% | |
|
Gurit Hldg N 16:03 / 09.03.26 |
26.15 | 8.28% | |
|
Kudelski I 15:50 / 09.03.26 |
1.190 | 7.21% | |
|
Mobilezone N 16:05 / 09.03.26 |
15.000 | 4.75% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 16:04 / 09.03.26 |
90.90 | -15.36% | |
|
EvoNext Hldgs N 14:27 / 09.03.26 |
0.8620 | -10.95% | |
|
Burckhardt N 16:04 / 09.03.26 |
506.00 | -8.00% | |
|
Relief Therapeutics N 16:00 / 09.03.26 |
0.5230 | -6.61% | |
|
Villars N 09:27 / 09.03.26 |
580.00 | -6.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:05 / 09.03.26 |
2'052.85 | -1.21% |
Top 5zur Gesamtübersicht
|
Logitech N 16:05 / 09.03.26 |
71.52 | 2.00% | |
|
Novartis N 16:05 / 09.03.26 |
125.10 | 1.49% | |
|
Swisscom N 16:03 / 09.03.26 |
721.50 | 0.49% | |
|
Swiss Re N 16:04 / 09.03.26 |
127.45 | 0.28% | |
|
Lindt PS 16:04 / 09.03.26 |
12'150.00 | -0.16% |
Flop 5zur Gesamtübersicht
|
VAT N 16:05 / 09.03.26 |
490.40 | -3.62% | |
|
Richemont N 16:05 / 09.03.26 |
138.05 | -3.26% | |
|
Julius Bär N 16:04 / 09.03.26 |
60.92 | -3.18% | |
|
Roche GS 16:05 / 09.03.26 |
330.80 | -3.05% | |
|
ABB N 16:05 / 09.03.26 |
64.50 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:05 / 09.03.26 |
2'974.97 | -1.40% |
Top 5zur Gesamtübersicht
|
Temenos N 16:04 / 09.03.26 |
75.45 | 2.79% | |
|
Barry Callebaut N 16:03 / 09.03.26 |
1'399.00 | 1.08% | |
|
Galenica N 16:04 / 09.03.26 |
93.50 | 0.05% | |
|
Lindt PS 16:04 / 09.03.26 |
12'150.00 | -0.16% | |
|
Ems-Chemie N 15:59 / 09.03.26 |
615.00 | -0.32% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:03 / 09.03.26 |
44.08 | -4.09% | |
|
Georg Fischer N 16:03 / 09.03.26 |
41.24 | -3.82% | |
|
VAT N 16:05 / 09.03.26 |
490.40 | -3.62% | |
|
Julius Bär N 16:04 / 09.03.26 |
60.92 | -3.18% | |
|
Roche I 16:03 / 09.03.26 |
342.20 | -2.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |