Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 15.05.2026 - 17:30:03
- 24'041.30
- -0.86%
- -209.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.05.2026 / 17:30:00 |
69.45 | -0.10% | -0.07 | 69.52 | 69.52 | 0 | |
|
Ackermans V Haare 15.05.2026 / 17:30:00 |
279.10 | -2.14% | -6.10 | 281.60 | 281.60 | 0 | |
|
Aedifica 15.05.2026 / 17:30:00 |
67.40 | -1.39% | -0.95 | 67.65 | 67.65 | 0 | |
|
Ageas 15.05.2026 / 17:30:00 |
68.35 | -0.76% | -0.53 | 68.30 | 68.30 | 0 | |
|
argenx Br 15.05.2026 / 17:30:00 |
692.00 | 0.03% | 0.20 | 693.20 | 693.20 | 0 | |
|
Belgium 20 15.05.2026 / 17:30:03 |
24'041.30 | -0.86% | -209.60 | 0 | |||
|
Cenergy Hldg 15.05.2026 / 17:30:00 |
25.60 | -3.54% | -0.94 | 24.92 | 26.34 | 0 | |
|
CMB.TECH 15.05.2026 / 17:30:00 |
12.860 | -0.16% | -0.02 | 12.840 | 13.120 | 0 | |
|
Cofinimmo 15.05.2026 / 17:30:00 |
83.75 | -0.86% | -0.73 | 81.85 | 83.90 | 0 | |
|
D'Ieteren Grp 15.05.2026 / 17:30:00 |
167.40 | -4.34% | -7.60 | 167.20 | 167.50 | 0 | |
|
DEME Grp 15.05.2026 / 17:30:00 |
196.80 | -2.09% | -4.20 | 197.80 | 197.80 | 0 | |
|
ELIA GROUP 15.05.2026 / 17:30:00 |
129.10 | -3.98% | -5.35 | 129.20 | 129.20 | 0 | |
|
KBC Gr 15.05.2026 / 17:30:00 |
111.35 | -2.13% | -2.43 | 111.55 | 111.55 | 0 | |
|
Lotus Bakeries 15.05.2026 / 17:30:00 |
10'620.00 | -0.56% | -60.00 | 10'360.00 | 10'620.00 | 0 | |
|
Solvay 15.05.2026 / 17:30:00 |
26.24 | -4.02% | -1.10 | 25.74 | 26.74 | 0 | |
|
Syensqo 15.05.2026 / 17:30:00 |
62.98 | 8.44% | 4.90 | 62.95 | 62.95 | 0 | |
|
Titan 15.05.2026 / 17:30:00 |
47.50 | -2.56% | -1.25 | 47.50 | 48.58 | 0 | |
|
UCB 15.05.2026 / 17:30:00 |
236.90 | -0.94% | -2.25 | 237.00 | 237.00 | 0 | |
|
Umicore 15.05.2026 / 17:30:00 |
24.06 | -7.21% | -1.87 | 24.08 | 24.08 | 0 | |
|
VGP 15.05.2026 / 17:30:00 |
80.10 | -1.96% | -1.60 | 78.40 | 80.00 | 0 | |
|
WDP 15.05.2026 / 17:30:00 |
21.76 | -1.76% | -0.39 | 21.74 | 21.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 15.05.2026 / 17:30:00 |
25.60 | 75.76% | 182.34% | 3.39% | 18.19% | 28.00% | 180.09% | 476.96% |
|
CMB.TECH 15.05.2026 / 17:30:00 |
12.860 | 58.52% | 29.84% | 1.10% | 14.62% | 7.89% | 53.64% | -16.34% |
|
Umicore 15.05.2026 / 17:30:00 |
24.06 | 45.10% | 158.27% | 10.01% | 34.64% | 29.91% | 189.18% | -9.40% |
|
DEME Grp 15.05.2026 / 17:30:00 |
196.80 | 43.47% | 46.08% | -0.76% | 5.47% | 0.51% | 39.77% | 65.30% |
|
Lotus Bakeries 15.05.2026 / 17:30:00 |
10'620.00 | 36.57% | -0.56% | -0.38% | 6.63% | 3.31% | 21.72% | 67.14% |
|
AB InBev 15.05.2026 / 17:30:00 |
69.45 | 26.58% | 44.32% | 2.55% | 7.41% | 4.03% | 15.48% | 23.45% |
|
Ackermans V Haare 15.05.2026 / 17:30:00 |
279.10 | 23.04% | 49.48% | -3.19% | -2.21% | -3.09% | 22.30% | 77.03% |
|
ELIA GROUP 15.05.2026 / 17:30:00 |
129.10 | 22.01% | 90.25% | -4.65% | -5.66% | -4.30% | 42.22% | 13.90% |
|
Ageas 15.05.2026 / 17:30:00 |
68.35 | 15.08% | 47.23% | 2.13% | 0.29% | 7.68% | 20.60% | 69.81% |
|
D'Ieteren Grp 15.05.2026 / 17:30:00 |
167.40 | 14.75% | 8.66% | -5.74% | -11.19% | -9.83% | -8.37% | 6.12% |
|
Belgium 20 15.05.2026 / 17:30:03 |
24'041.30 | 9.14% | 30.85% | 1.23% | -0.78% | -2.95% | 24.92% | 48.24% |
|
Cofinimmo 15.05.2026 / 17:30:00 |
83.75 | 6.86% | 51.39% | -0.89% | -5.34% | -8.22% | 6.82% | 1.59% |
|
KBC Gr 15.05.2026 / 17:30:00 |
111.35 | 1.99% | 52.64% | -2.86% | -6.94% | -4.56% | 31.54% | 85.09% |
|
Aedifica 15.05.2026 / 17:30:00 |
67.40 | 1.56% | 21.08% | -6.39% | -10.67% | -12.69% | 5.07% | 0.23% |
|
UCB 15.05.2026 / 17:30:00 |
236.90 | 0.74% | 25.05% | 1.28% | -9.58% | -15.06% | 49.68% | 180.56% |
|
Solvay 15.05.2026 / 17:30:00 |
26.24 | 0.66% | -11.98% | -0.61% | -5.41% | -3.49% | -12.59% | 27.91% |
|
WDP 15.05.2026 / 17:30:00 |
21.76 | 0.23% | 16.21% | -2.33% | -11.97% | -15.00% | 4.31% | -16.42% |
|
argenx Br 15.05.2026 / 17:30:00 |
692.00 | -3.30% | 15.45% | 3.38% | -3.59% | -3.97% | 37.57% | 86.92% |
|
Titan 15.05.2026 / 17:30:00 |
47.50 | -7.67% | 22.18% | -4.73% | -1.33% | -10.29% | 14.46% | 211.70% |
|
Syensqo 15.05.2026 / 17:30:00 |
62.98 | -15.12% | -17.18% | 10.48% | 11.76% | -18.95% | -1.51% | 0.00% |
|
VGP 15.05.2026 / 17:30:00 |
80.10 | -17.14% | 14.75% | -1.96% | -16.48% | -25.42% | -1.96% | -12.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.05.2026 / 17:30:00 |
69.45 | -0.10% |
69.63 16:39 |
68.68 14:37 |
70.38 06.05.26 |
53.3 06.01.26 |
1'093'815 |
|
Ackermans V Haare 15.05.2026 / 17:30:00 |
279.10 | -2.14% |
285.00 09:29 |
277.80 15:34 |
300.00 27.02.26 |
231.6 02.01.26 |
17'343 |
|
Aedifica 15.05.2026 / 17:30:00 |
67.40 | -1.39% |
68.40 12:52 |
67.15 16:07 |
80.08 18.02.26 |
67.15 15.05.26 |
103'910 |
|
Ageas 15.05.2026 / 17:30:00 |
68.35 | -0.76% |
68.70 09:00 |
67.95 12:04 |
69.03 14.05.26 |
57.6 23.03.26 |
87'405 |
|
argenx Br 15.05.2026 / 17:30:00 |
692.00 | 0.03% |
705.60 15:35 |
691.50 17:27 |
738.10 26.02.26 |
568.6 23.03.26 |
45'875 |
|
Belgium 20 15.05.2026 / 17:30:03 |
24'041.30 | -0.86% |
24'285.14 09:04 |
24'030.51 17:28 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 15.05.2026 / 17:30:00 |
25.60 | -3.54% |
26.12 12:53 |
25.08 17:01 |
26.54 14.05.26 |
15.28 02.01.26 |
782 |
|
CMB.TECH 15.05.2026 / 17:30:00 |
12.860 | -0.16% |
12.920 16:54 |
12.640 11:14 |
13.400 13.05.26 |
8.03 05.01.26 |
86'588 |
|
Cofinimmo 15.05.2026 / 17:30:00 |
83.75 | -0.86% |
84.60 12:51 |
83.10 16:08 |
94.70 18.02.26 |
77.7 23.03.26 |
9'814 |
|
D'Ieteren Grp 15.05.2026 / 17:30:00 |
167.40 | -4.34% |
173.00 09:08 |
165.70 11:55 |
199.80 03.02.26 |
151.8 05.01.26 |
31'406 |
|
DEME Grp 15.05.2026 / 17:30:00 |
196.80 | -2.09% |
199.60 09:15 |
195.80 15:47 |
206.25 06.05.26 |
140 02.01.26 |
2'506 |
|
ELIA GROUP 15.05.2026 / 17:30:00 |
129.10 | -3.98% |
134.55 09:36 |
128.70 17:28 |
143.10 05.05.26 |
109.1 14.01.26 |
83'596 |
|
KBC Gr 15.05.2026 / 17:30:00 |
111.35 | -2.13% |
113.60 09:58 |
111.18 17:27 |
125.25 12.02.26 |
99.8 23.03.26 |
331'532 |
|
Lotus Bakeries 15.05.2026 / 17:30:00 |
10'620.00 | -0.56% |
10'640.00 10:00 |
10'520.00 15:27 |
11'000.00 07.05.26 |
8000 02.01.26 |
62 |
|
Solvay 15.05.2026 / 17:30:00 |
26.24 | -4.02% |
27.46 09:05 |
26.20 17:28 |
29.16 06.05.26 |
23.54 23.03.26 |
134'425 |
|
Syensqo 15.05.2026 / 17:30:00 |
62.98 | 8.44% |
65.75 09:02 |
61.35 15:33 |
82.15 12.02.26 |
41.79 23.03.26 |
235'758 |
|
Titan 15.05.2026 / 17:30:00 |
47.50 | -2.56% |
48.40 09:05 |
47.50 17:21 |
58.90 30.01.26 |
42.4 30.03.26 |
7'547 |
|
UCB 15.05.2026 / 17:30:00 |
236.90 | -0.94% |
241.00 09:54 |
236.50 17:05 |
289.55 19.02.26 |
223 29.04.26 |
92'247 |
|
Umicore 15.05.2026 / 17:30:00 |
24.06 | -7.21% |
25.26 09:00 |
23.78 16:02 |
26.98 14.05.26 |
14.57 23.03.26 |
515'964 |
|
VGP 15.05.2026 / 17:30:00 |
80.10 | -1.96% |
80.70 10:11 |
79.60 09:02 |
111.20 11.02.26 |
78.2 13.05.26 |
10'115 |
|
WDP 15.05.2026 / 17:30:00 |
21.76 | -1.76% |
22.04 09:28 |
21.71 16:11 |
26.17 27.02.26 |
21.46 23.03.26 |
111'829 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 12:58 / 16.05.26 |
23'830.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 13:43 / 16.05.26 |
0.7876 | 0.09% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 12:03 / 16.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |