Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 18.02.2026 - 17:30:04
- 24'840.12
- 0.31%
- 76.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.02.2026 / 16:30:00 |
67.10 | 0.18% | 0.12 | 67.54 | 67.54 | 0 | |
|
Ackermans V Haare 18.02.2026 / 16:30:00 |
276.60 | 0.88% | 2.40 | 276.00 | 277.00 | 0 | |
|
Aedifica 18.02.2026 / 16:30:00 |
79.05 | 0.38% | 0.30 | 79.25 | 79.25 | 0 | |
|
Ageas 18.02.2026 / 16:30:00 |
62.75 | 0.40% | 0.25 | 62.80 | 62.80 | 0 | |
|
argenx Br 18.02.2026 / 16:30:00 |
712.00 | -0.08% | -0.60 | 711.60 | 712.40 | 0 | |
|
Belgium 20 18.02.2026 / 17:30:04 |
24'840.12 | 0.31% | 76.62 | 0 | |||
|
Cofinimmo 18.02.2026 / 16:30:00 |
93.60 | 0.59% | 0.55 | 93.40 | 93.40 | 0 | |
|
Colruyt 18.02.2026 / 16:30:00 |
34.36 | -0.89% | -0.31 | 34.32 | 34.40 | 0 | |
|
D'Ieteren Grp 18.02.2026 / 16:30:00 |
190.50 | 0.53% | 1.00 | 190.50 | 190.50 | 0 | |
|
DEME Grp 18.02.2026 / 16:30:00 |
195.20 | 0.21% | 0.40 | 194.20 | 196.20 | 0 | |
|
ELIA GROUP 18.02.2026 / 16:30:00 |
134.00 | 0.53% | 0.70 | 133.80 | 133.80 | 0 | |
|
KBC Gr 18.02.2026 / 16:30:00 |
117.53 | 1.27% | 1.48 | 117.40 | 117.40 | 0 | |
|
Lotus Bakeries 18.02.2026 / 16:30:00 |
10'280.00 | 1.88% | 190.00 | 10'240.00 | 10'240.00 | 0 | |
|
Shurg Self REIT Rg 18.02.2026 / 16:30:00 |
30.50 | -2.09% | -0.65 | 30.25 | 30.25 | 0 | |
|
Solvay 18.02.2026 / 16:30:00 |
27.10 | -1.56% | -0.43 | 27.08 | 28.50 | 0 | |
|
Syensqo 18.02.2026 / 16:30:00 |
79.14 | 0.18% | 0.14 | 77.58 | 79.20 | 0 | |
|
Titan 18.02.2026 / 16:30:00 |
53.30 | 0.19% | 0.10 | 53.00 | 53.70 | 0 | |
|
UCB 18.02.2026 / 16:29:55 |
284.50 | 0.00% | 0.00 | 285.40 | 285.40 | 0 | |
|
Umicore 18.02.2026 / 16:30:00 |
18.815 | 3.84% | 0.70 | 18.940 | 18.940 | 0 | |
|
VGP 18.02.2026 / 16:30:00 |
108.30 | -1.90% | -2.10 | 108.20 | 110.40 | 0 | |
|
WDP 18.02.2026 / 16:30:00 |
25.35 | -0.71% | -0.18 | 25.30 | 25.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 18.02.2026 / 16:30:00 |
195.20 | 39.04% | 41.57% | 5.40% | 28.76% | 40.03% | 51.20% | 60.43% |
|
Lotus Bakeries 18.02.2026 / 16:30:00 |
10'280.00 | 29.03% | -6.05% | -3.93% | 13.40% | 33.51% | 13.34% | 64.07% |
|
D'Ieteren Grp 18.02.2026 / 16:30:00 |
190.50 | 24.26% | 17.67% | -3.20% | 1.30% | 28.28% | 18.32% | 0.91% |
|
AB InBev 18.02.2026 / 16:30:00 |
67.10 | 21.96% | 39.05% | 3.45% | 14.15% | 25.77% | 32.82% | 21.76% |
|
ELIA GROUP 18.02.2026 / 16:30:00 |
134.00 | 20.96% | 88.62% | 3.55% | 19.22% | 29.72% | 121.02% | 8.74% |
|
UCB 18.02.2026 / 16:29:55 |
284.50 | 19.84% | 48.76% | 7.64% | 12.58% | 19.29% | 58.41% | 266.34% |
|
Ackermans V Haare 18.02.2026 / 16:30:00 |
276.60 | 18.29% | 43.71% | 4.46% | 17.20% | 26.30% | 42.95% | 68.12% |
|
Cofinimmo 18.02.2026 / 16:30:00 |
93.60 | 17.71% | 66.76% | 4.49% | 8.71% | 21.80% | 74.79% | 7.82% |
|
Aedifica 18.02.2026 / 16:30:00 |
79.05 | 17.01% | 39.50% | 4.29% | 8.07% | 20.23% | 32.08% | -0.36% |
|
WDP 18.02.2026 / 16:30:00 |
25.35 | 15.52% | 33.95% | 0.76% | 14.34% | 14.86% | 21.88% | -14.54% |
|
Syensqo 18.02.2026 / 16:30:00 |
79.14 | 15.46% | 12.66% | -2.03% | 8.38% | 13.15% | -0.23% | 0.00% |
|
Belgium 20 18.02.2026 / 17:30:04 |
24'840.12 | 12.77% | 33.62% | 2.23% | 8.63% | 12.43% | 30.23% | 47.76% |
|
VGP 18.02.2026 / 16:30:00 |
108.30 | 11.97% | 55.06% | -2.26% | 8.08% | 5.35% | 39.02% | 20.79% |
|
Colruyt 18.02.2026 / 16:30:00 |
34.36 | 9.92% | -4.41% | -0.03% | 9.04% | 6.25% | -9.24% | 31.28% |
|
Shurg Self REIT Rg 18.02.2026 / 16:30:00 |
30.50 | 6.68% | -13.59% | -2.56% | -2.56% | -2.56% | -7.58% | 0.00% |
|
Ageas 18.02.2026 / 16:30:00 |
62.75 | 4.43% | 33.60% | 1.78% | 6.54% | 5.46% | 20.73% | 43.61% |
|
KBC Gr 18.02.2026 / 16:30:00 |
117.53 | 4.03% | 55.69% | -2.55% | 2.02% | 10.53% | 44.42% | 62.26% |
|
Umicore 18.02.2026 / 16:30:00 |
18.815 | 1.40% | 80.48% | -1.72% | -4.35% | 31.02% | 105.85% | -44.07% |
|
Solvay 18.02.2026 / 16:30:00 |
27.10 | 1.36% | -11.37% | -4.10% | 7.45% | -2.06% | -14.81% | 26.50% |
|
Titan 18.02.2026 / 16:30:00 |
53.30 | 0.76% | 33.33% | -5.50% | -1.30% | 17.53% | 27.36% | 243.23% |
|
argenx Br 18.02.2026 / 16:30:00 |
712.00 | -0.39% | 18.93% | 1.89% | 2.21% | -10.61% | 15.21% | 106.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.02.2026 / 16:30:00 |
67.10 | 0.18% |
67.11 16:29 |
66.25 09:19 |
68.65 12.02.26 |
53.3 06.01.26 |
1'290'882 |
|
Ackermans V Haare 18.02.2026 / 16:30:00 |
276.60 | 0.88% |
277.20 15:17 |
273.60 08:28 |
277.20 18.02.26 |
231.6 02.01.26 |
7'536 |
|
Aedifica 18.02.2026 / 16:30:00 |
79.05 | 0.38% |
80.08 09:30 |
78.95 08:00 |
80.08 18.02.26 |
67.4 05.01.26 |
115'127 |
|
Ageas 18.02.2026 / 16:30:00 |
62.75 | 0.40% |
63.10 14:31 |
62.38 08:15 |
63.30 09.02.26 |
57.7 23.01.26 |
97'055 |
|
argenx Br 18.02.2026 / 16:30:00 |
712.00 | -0.08% |
715.40 16:01 |
703.80 13:17 |
737.00 27.01.26 |
660.4 12.01.26 |
33'563 |
|
Belgium 20 18.02.2026 / 17:30:04 |
24'840.12 | 0.31% |
24'868.63 17:12 |
24'659.32 09:22 |
24'868.63 18.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 18.02.2026 / 16:30:00 |
93.60 | 0.59% |
94.70 09:30 |
93.00 08:00 |
94.70 18.02.26 |
79.15 02.01.26 |
44'844 |
|
Colruyt 18.02.2026 / 16:30:00 |
34.36 | -0.89% |
34.44 08:03 |
34.20 12:40 |
35.16 17.02.26 |
30.2 09.01.26 |
14'155 |
|
D'Ieteren Grp 18.02.2026 / 16:30:00 |
190.50 | 0.53% |
191.20 16:16 |
189.35 08:05 |
199.80 03.02.26 |
151.8 05.01.26 |
10'092 |
|
DEME Grp 18.02.2026 / 16:30:00 |
195.20 | 0.21% |
196.00 15:19 |
193.60 08:09 |
196.80 17.02.26 |
140 02.01.26 |
4'483 |
|
ELIA GROUP 18.02.2026 / 16:30:00 |
134.00 | 0.53% |
134.80 15:12 |
131.70 08:22 |
134.80 18.02.26 |
109.1 14.01.26 |
96'336 |
|
KBC Gr 18.02.2026 / 16:30:00 |
117.53 | 1.27% |
117.80 14:45 |
116.55 12:08 |
125.25 12.02.26 |
111.4 02.01.26 |
466'248 |
|
Lotus Bakeries 18.02.2026 / 16:30:00 |
10'280.00 | 1.88% |
10'300.00 16:18 |
10'060.00 12:15 |
10'800.00 09.02.26 |
8000 02.01.26 |
181 |
|
Shurg Self REIT Rg 18.02.2026 / 16:30:00 |
30.50 | -2.09% |
31.10 08:03 |
30.45 16:06 |
32.85 16.01.26 |
28.7 05.01.26 |
26'936 |
|
Solvay 18.02.2026 / 16:30:00 |
27.10 | -1.56% |
27.30 08:12 |
26.78 14:07 |
28.68 12.02.26 |
24.12 20.01.26 |
190'656 |
|
Syensqo 18.02.2026 / 16:30:00 |
79.14 | 0.18% |
79.18 16:17 |
77.42 08:52 |
82.15 12.02.26 |
68.5 02.01.26 |
79'532 |
|
Titan 18.02.2026 / 16:30:00 |
53.30 | 0.19% |
53.85 10:36 |
52.90 14:59 |
58.90 30.01.26 |
52.2 06.01.26 |
1'860 |
|
UCB 18.02.2026 / 16:29:55 |
284.50 | 0.00% |
286.40 13:01 |
278.60 08:00 |
286.40 18.02.26 |
232.5 05.01.26 |
148'339 |
|
Umicore 18.02.2026 / 16:30:00 |
18.815 | 3.84% |
18.860 16:16 |
18.230 08:48 |
22.08 28.01.26 |
17.51 17.02.26 |
468'030 |
|
VGP 18.02.2026 / 16:30:00 |
108.30 | -1.90% |
110.60 10:26 |
107.40 16:10 |
111.20 11.02.26 |
95.8 05.01.26 |
2'053 |
|
WDP 18.02.2026 / 16:30:00 |
25.35 | -0.71% |
25.86 08:03 |
25.22 14:45 |
25.86 18.02.26 |
21.74 05.01.26 |
231'645 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 02:44 / 19.02.26 |
0.9110 | -0.04% | |
|
USD/CHF 02:44 / 19.02.26 |
0.7726 | -0.01% | |
|
Gold 1 Uz 02:44 / 19.02.26 |
4'969.43 | -0.15% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |