Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 03.07.2026 - 17:30:03
- 25'901.85
- 0.31%
- 79.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 1.12% | 0.80 | 72.26 | 72.42 | 0 | |
|
Ackermans V Haare 03.07.2026 / 17:30:00 |
284.20 | 1.50% | 4.20 | 278.80 | 285.20 | 0 | |
|
Aedifica 03.07.2026 / 17:30:00 |
69.93 | -0.07% | -0.05 | 69.70 | 69.70 | 0 | |
|
Ageas 03.07.2026 / 17:30:00 |
70.88 | 0.32% | 0.23 | 70.70 | 70.70 | 0 | |
|
argenx Br 03.07.2026 / 17:30:00 |
825.90 | 0.22% | 1.80 | 830.80 | 830.80 | 0 | |
|
Azelis Group 03.07.2026 / 17:30:00 |
9.955 | 3.27% | 0.32 | 9.900 | 9.955 | 0 | |
|
Belgium 20 03.07.2026 / 17:30:03 |
25'901.85 | 0.31% | 79.71 | 0 | |||
|
Cenergy Hldg 03.07.2026 / 17:30:00 |
22.74 | 2.62% | 0.58 | 22.32 | 23.54 | 0 | |
|
CMB.TECH 03.07.2026 / 17:30:00 |
13.280 | 2.31% | 0.30 | 13.020 | 13.540 | 0 | |
|
D'Ieteren Grp 03.07.2026 / 17:30:00 |
181.20 | 0.89% | 1.60 | 180.40 | 184.60 | 0 | |
|
DEME Grp 03.07.2026 / 17:30:00 |
177.80 | 2.66% | 4.60 | 174.40 | 179.00 | 0 | |
|
ELIA GROUP 03.07.2026 / 17:30:00 |
139.80 | 1.75% | 2.40 | 140.00 | 140.00 | 0 | |
|
KBC Gr 03.07.2026 / 17:30:00 |
120.95 | -0.41% | -0.50 | 120.65 | 120.65 | 0 | |
|
Lotus Bakeries 03.07.2026 / 17:30:00 |
11'700.00 | 2.27% | 260.00 | 11'680.00 | 11'980.00 | 0 | |
|
Melexis 03.07.2026 / 17:30:00 |
78.45 | 1.16% | 0.90 | 78.00 | 79.90 | 0 | |
|
Solvay 03.07.2026 / 17:30:00 |
26.47 | -0.71% | -0.19 | 26.36 | 26.36 | 0 | |
|
Syensqo 03.07.2026 / 17:30:00 |
66.65 | 1.72% | 1.13 | 66.65 | 66.80 | 0 | |
|
Titan 03.07.2026 / 17:30:00 |
52.00 | 0.68% | 0.35 | 51.95 | 53.25 | 0 | |
|
UCB 03.07.2026 / 17:30:00 |
259.50 | -2.20% | -5.85 | 259.50 | 259.50 | 0 | |
|
Umicore 03.07.2026 / 17:30:00 |
21.22 | 1.53% | 0.32 | 20.82 | 21.62 | 0 | |
|
WDP 03.07.2026 / 17:30:00 |
22.28 | -0.36% | -0.08 | 22.28 | 22.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 03.07.2026 / 17:30:00 |
13.280 | 59.75% | 30.85% | 5.73% | 3.43% | 25.52% | 62.94% | -6.62% |
|
Cenergy Hldg 03.07.2026 / 17:30:00 |
22.74 | 46.75% | 135.74% | -1.98% | -10.05% | 8.70% | 129.70% | 258.00% |
|
Lotus Bakeries 03.07.2026 / 17:30:00 |
11'700.00 | 46.29% | 6.52% | 2.27% | 6.07% | 15.61% | 42.86% | 57.58% |
|
Melexis 03.07.2026 / 17:30:00 |
78.45 | 35.34% | 37.62% | 2.68% | -2.67% | 36.79% | 8.54% | -13.74% |
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 30.15% | 48.39% | -3.08% | 6.64% | 12.20% | 22.67% | 37.91% |
|
ELIA GROUP 03.07.2026 / 17:30:00 |
139.80 | 24.68% | 94.42% | 0.22% | 3.29% | 0.61% | 43.31% | 24.28% |
|
DEME Grp 03.07.2026 / 17:30:00 |
177.80 | 23.63% | 25.87% | 0.57% | -3.58% | -3.68% | 37.19% | 38.56% |
|
Ackermans V Haare 03.07.2026 / 17:30:00 |
284.20 | 20.79% | 46.75% | -0.32% | 6.12% | 0.50% | 32.31% | 85.43% |
|
Ageas 03.07.2026 / 17:30:00 |
70.88 | 18.05% | 51.03% | 1.76% | 11.97% | 6.10% | 25.17% | 90.23% |
|
D'Ieteren Grp 03.07.2026 / 17:30:00 |
181.20 | 17.77% | 11.52% | 6.84% | 11.51% | 5.96% | -1.47% | 10.93% |
|
Belgium 20 03.07.2026 / 17:30:03 |
25'901.85 | 17.59% | 39.33% | 0.68% | 5.27% | 8.46% | 35.33% | 65.27% |
|
Umicore 03.07.2026 / 17:30:00 |
21.22 | 16.96% | 108.17% | 2.12% | -8.42% | 20.57% | 49.23% | -18.61% |
|
argenx Br 03.07.2026 / 17:30:00 |
825.90 | 15.19% | 37.53% | 5.01% | 8.22% | 21.21% | 77.86% | 131.88% |
|
UCB 03.07.2026 / 17:30:00 |
259.50 | 11.77% | 38.75% | 0.35% | -1.05% | -5.57% | 53.60% | 226.79% |
|
KBC Gr 03.07.2026 / 17:30:00 |
120.95 | 8.87% | 62.93% | 2.76% | 7.27% | 5.27% | 38.07% | 90.00% |
|
Aedifica 03.07.2026 / 17:30:00 |
69.93 | 3.97% | 23.96% | -2.78% | 2.98% | -4.73% | 7.74% | 19.41% |
|
Azelis Group 03.07.2026 / 17:30:00 |
9.955 | 3.80% | -48.91% | 0.38% | -3.82% | 5.46% | -25.99% | -53.74% |
|
WDP 03.07.2026 / 17:30:00 |
22.28 | 1.18% | 17.31% | -1.42% | 3.29% | -7.44% | 9.11% | -10.77% |
|
Solvay 03.07.2026 / 17:30:00 |
26.47 | -1.84% | -14.17% | -0.86% | 1.85% | -7.19% | -9.72% | 31.00% |
|
Titan 03.07.2026 / 17:30:00 |
52.00 | -2.18% | 29.45% | -0.53% | 5.73% | 6.25% | 38.48% | 201.34% |
|
Syensqo 03.07.2026 / 17:30:00 |
66.65 | -4.23% | -6.55% | -0.34% | -0.22% | 26.83% | -1.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 1.12% |
72.30 17:29 |
71.02 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
418'817 |
|
Ackermans V Haare 03.07.2026 / 17:30:00 |
284.20 | 1.50% |
284.80 15:28 |
280.40 09:03 |
300.00 27.02.26 |
231.6 02.01.26 |
8'502 |
|
Aedifica 03.07.2026 / 17:30:00 |
69.93 | -0.07% |
70.30 09:02 |
69.60 11:27 |
80.08 18.02.26 |
66.55 18.05.26 |
31'767 |
|
Ageas 03.07.2026 / 17:30:00 |
70.88 | 0.32% |
70.95 09:31 |
70.43 11:38 |
70.95 03.07.26 |
57.6 23.03.26 |
41'138 |
|
argenx Br 03.07.2026 / 17:30:00 |
825.90 | 0.22% |
828.20 17:15 |
815.20 14:45 |
833.20 02.07.26 |
568.6 23.03.26 |
38'807 |
|
Azelis Group 03.07.2026 / 17:30:00 |
9.955 | 3.27% |
9.960 17:14 |
9.698 09:00 |
11.650 05.05.26 |
6.91 23.03.26 |
63'473 |
|
Belgium 20 03.07.2026 / 17:30:03 |
25'901.85 | 0.31% |
25'928.63 16:58 |
25'655.16 13:28 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 03.07.2026 / 17:30:00 |
22.74 | 2.62% |
23.07 15:57 |
22.46 11:01 |
28.09 01.06.26 |
15.28 02.01.26 |
1'649 |
|
CMB.TECH 03.07.2026 / 17:30:00 |
13.280 | 2.31% |
13.300 17:19 |
12.820 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
58'885 |
|
D'Ieteren Grp 03.07.2026 / 17:30:00 |
181.20 | 0.89% |
182.00 10:21 |
179.60 11:58 |
199.80 03.02.26 |
151.8 05.01.26 |
15'995 |
|
DEME Grp 03.07.2026 / 17:30:00 |
177.80 | 2.66% |
178.00 15:04 |
173.40 09:02 |
206.25 06.05.26 |
140 02.01.26 |
3'009 |
|
ELIA GROUP 03.07.2026 / 17:30:00 |
139.80 | 1.75% |
140.10 15:26 |
137.90 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
19'411 |
|
KBC Gr 03.07.2026 / 17:30:00 |
120.95 | -0.41% |
122.20 09:26 |
120.15 14:52 |
125.25 12.02.26 |
99.8 23.03.26 |
111'337 |
|
Lotus Bakeries 03.07.2026 / 17:30:00 |
11'700.00 | 2.27% |
11'730.00 16:09 |
11'520.00 09:11 |
11'880.00 11.06.26 |
8000 02.01.26 |
44 |
|
Melexis 03.07.2026 / 17:30:00 |
78.45 | 1.16% |
79.45 11:50 |
77.95 09:19 |
86.85 03.06.26 |
48.64 23.03.26 |
20'670 |
|
Solvay 03.07.2026 / 17:30:00 |
26.47 | -0.71% |
26.60 09:08 |
26.10 09:40 |
29.16 06.05.26 |
23.54 23.03.26 |
103'244 |
|
Syensqo 03.07.2026 / 17:30:00 |
66.65 | 1.72% |
66.78 17:25 |
65.48 09:53 |
82.15 12.02.26 |
41.79 23.03.26 |
24'807 |
|
Titan 03.07.2026 / 17:30:00 |
52.00 | 0.68% |
52.20 17:16 |
51.60 13:03 |
58.90 30.01.26 |
42.4 30.03.26 |
1'022 |
|
UCB 03.07.2026 / 17:30:00 |
259.50 | -2.20% |
265.00 09:04 |
255.70 14:48 |
289.55 19.02.26 |
223 29.04.26 |
68'089 |
|
Umicore 03.07.2026 / 17:30:00 |
21.22 | 1.53% |
21.29 17:09 |
20.91 12:18 |
26.98 14.05.26 |
14.57 23.03.26 |
216'103 |
|
WDP 03.07.2026 / 17:30:00 |
22.28 | -0.36% |
22.44 09:31 |
22.22 15:24 |
26.17 27.02.26 |
21.18 09.06.26 |
72'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 11:27 / 04.07.26 |
25'805.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 11:28 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 11:28 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 11:28 / 04.07.26 |
71.93 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |