Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 12.05.2026 - 17:30:03
- 23'994.54
- -0.04%
- -9.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 12.05.2026 / 17:30:00 |
284.50 | 0.00% | 0.00 | 0 | |||
|
Aedifica 12.05.2026 / 17:30:00 |
71.33 | 0.00% | 0.00 | 0 | |||
|
Ageas 12.05.2026 / 17:30:00 |
67.25 | 0.00% | 0.00 | 0 | |||
|
argenx Br 12.05.2026 / 17:30:00 |
698.10 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 12.05.2026 / 17:30:03 |
23'994.54 | -0.04% | -9.80 | 0 | |||
|
Cenergy Hldg 12.05.2026 / 17:30:00 |
25.08 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 12.05.2026 / 17:30:00 |
84.10 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 12.05.2026 / 17:30:00 |
173.20 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 12.05.2026 / 17:30:00 |
194.00 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 12.05.2026 / 17:30:00 |
135.05 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 12.05.2026 / 17:30:00 |
112.00 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | 0.00% | 0.00 | 0 | |||
|
Solvay 12.05.2026 / 17:30:00 |
26.74 | 0.00% | 0.00 | 0 | |||
|
Syensqo 12.05.2026 / 17:30:00 |
56.90 | 0.00% | 0.00 | 0 | |||
|
Titan 12.05.2026 / 17:30:00 |
48.06 | 0.00% | 0.00 | 0 | |||
|
UCB 12.05.2026 / 17:30:00 |
242.60 | 0.00% | 0.00 | 0 | |||
|
Umicore 12.05.2026 / 17:30:00 |
22.14 | 0.00% | 0.00 | 0 | |||
|
VGP 12.05.2026 / 17:30:00 |
78.90 | 0.00% | 0.00 | 0 | |||
|
WDP 12.05.2026 / 17:30:00 |
22.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 12.05.2026 / 17:30:00 |
25.08 | 65.56% | 165.96% | 1.05% | 24.16% | 28.73% | 167.67% | 445.22% |
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 56.55% | 28.23% | -2.00% | 15.74% | 15.22% | 52.88% | -17.38% |
|
DEME Grp 12.05.2026 / 17:30:00 |
194.00 | 38.47% | 40.99% | -2.81% | 3.97% | -0.41% | 36.24% | 59.54% |
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | 33.25% | -2.98% | 1.76% | 4.78% | 3.27% | 20.05% | 63.07% |
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 24.00% | 41.37% | -1.13% | 5.91% | 1.67% | 15.78% | 20.93% |
|
Umicore 12.05.2026 / 17:30:00 |
22.14 | 23.89% | 120.52% | 9.17% | 26.80% | 22.19% | 155.95% | -22.64% |
|
Ackermans V Haare 12.05.2026 / 17:30:00 |
284.50 | 22.74% | 49.11% | -1.69% | 0.11% | 3.76% | 25.72% | 76.60% |
|
ELIA GROUP 12.05.2026 / 17:30:00 |
135.05 | 22.55% | 91.10% | -4.15% | -0.15% | 1.31% | 51.83% | 14.41% |
|
D'Ieteren Grp 12.05.2026 / 17:30:00 |
173.20 | 13.57% | 7.54% | -2.48% | 1.02% | -8.60% | -4.89% | 5.03% |
|
Ageas 12.05.2026 / 17:30:00 |
67.25 | 12.36% | 43.76% | 2.13% | -1.36% | 7.60% | 21.28% | 65.80% |
|
Belgium 20 12.05.2026 / 17:30:03 |
23'994.54 | 8.93% | 29.52% | 0.83% | -0.30% | -3.11% | 26.40% | 46.61% |
|
Cofinimmo 12.05.2026 / 17:30:00 |
84.10 | 6.39% | 50.72% | -0.18% | -2.44% | -9.62% | 10.01% | 1.14% |
|
Aedifica 12.05.2026 / 17:30:00 |
71.33 | 5.98% | 26.35% | -0.66% | -3.22% | -9.43% | 7.90% | 4.59% |
|
UCB 12.05.2026 / 17:30:00 |
242.60 | 2.19% | 26.85% | 4.93% | -11.07% | -14.73% | 54.77% | 184.61% |
|
KBC Gr 12.05.2026 / 17:30:00 |
112.00 | 0.40% | 50.25% | 0.09% | -4.68% | -3.49% | 33.17% | 82.20% |
|
WDP 12.05.2026 / 17:30:00 |
22.18 | 0.36% | 16.37% | 0.64% | -8.08% | -13.12% | 7.67% | -16.30% |
|
Solvay 12.05.2026 / 17:30:00 |
26.74 | -1.55% | -13.91% | -6.11% | -2.90% | -2.87% | -12.27% | 25.10% |
|
argenx Br 12.05.2026 / 17:30:00 |
698.10 | -2.42% | 16.51% | 2.72% | -1.05% | -2.03% | 42.67% | 88.62% |
|
Titan 12.05.2026 / 17:30:00 |
48.06 | -8.98% | 20.45% | 4.89% | -2.20% | -9.66% | 15.95% | 207.29% |
|
Syensqo 12.05.2026 / 17:30:00 |
56.90 | -16.84% | -18.85% | -1.56% | 8.07% | -27.97% | -15.55% | 0.00% |
|
VGP 12.05.2026 / 17:30:00 |
78.90 | -19.98% | 10.81% | -7.93% | -14.24% | -28.53% | -2.23% | -15.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 0.00% |
70.38 06.05.26 |
53.3 06.01.26 |
692'139 | ||
|
Ackermans V Haare 12.05.2026 / 17:30:00 |
284.50 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
15'497 | ||
|
Aedifica 12.05.2026 / 17:30:00 |
71.33 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
73'959 | ||
|
Ageas 12.05.2026 / 17:30:00 |
67.25 | 0.00% |
68.95 22.04.26 |
57.6 23.03.26 |
109'958 | ||
|
argenx Br 12.05.2026 / 17:30:00 |
698.10 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
36'970 | ||
|
Belgium 20 12.05.2026 / 17:30:03 |
23'994.54 | -0.04% |
24'004.34 09:00 |
23'697.02 10:07 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 12.05.2026 / 17:30:00 |
25.08 | 0.00% |
25.84 11.05.26 |
15.28 02.01.26 |
1'431 | ||
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 0.00% |
13.100 06.05.26 |
8.03 05.01.26 |
95'889 | ||
|
Cofinimmo 12.05.2026 / 17:30:00 |
84.10 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
4'785 | ||
|
D'Ieteren Grp 12.05.2026 / 17:30:00 |
173.20 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
40'610 | ||
|
DEME Grp 12.05.2026 / 17:30:00 |
194.00 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
5'902 | ||
|
ELIA GROUP 12.05.2026 / 17:30:00 |
135.05 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
32'681 | ||
|
KBC Gr 12.05.2026 / 17:30:00 |
112.00 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
504'227 | ||
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | 0.00% |
11'000.00 07.05.26 |
8000 02.01.26 |
62 | ||
|
Solvay 12.05.2026 / 17:30:00 |
26.74 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
76'718 | ||
|
Syensqo 12.05.2026 / 17:30:00 |
56.90 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
96'258 | ||
|
Titan 12.05.2026 / 17:30:00 |
48.06 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
4'808 | ||
|
UCB 12.05.2026 / 17:30:00 |
242.60 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
94'161 | ||
|
Umicore 12.05.2026 / 17:30:00 |
22.14 | 0.00% |
22.38 11.05.26 |
14.57 23.03.26 |
453'042 | ||
|
VGP 12.05.2026 / 17:30:00 |
78.90 | 0.00% |
111.20 11.02.26 |
78.4 11.05.26 |
28'119 | ||
|
WDP 12.05.2026 / 17:30:00 |
22.18 | 0.00% |
26.17 27.02.26 |
21.46 23.03.26 |
131'196 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 07:30 / 13.05.26 |
24'135.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 07:30 / 13.05.26 |
0.9159 | -0.07% | |
|
USD/CHF 07:30 / 13.05.26 |
0.7802 | -0.06% | |
|
Gold 1 Uz 07:30 / 13.05.26 |
4'694.36 | -0.44% | |
|
Rohöl Brent 07:30 / 13.05.26 |
106.28 | -1.10% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |