Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.03.2026 - 17:30:03
- 22'592.68
- -0.31%
- -69.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 09.03.2026 / 17:30:00 |
266.80 | 0.00% | 0.00 | 0 | |||
|
Aedifica 09.03.2026 / 17:30:00 |
71.88 | 0.00% | 0.00 | 0 | |||
|
Ageas 09.03.2026 / 17:30:00 |
59.05 | 0.00% | 0.00 | 0 | |||
|
argenx Br 09.03.2026 / 17:30:00 |
630.80 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 09.03.2026 / 17:30:03 |
22'592.68 | -0.31% | -69.39 | 0 | |||
|
Cofinimmo 09.03.2026 / 17:30:00 |
82.55 | 0.00% | 0.00 | 0 | |||
|
Colruyt 09.03.2026 / 17:30:00 |
34.17 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 09.03.2026 / 17:30:00 |
174.90 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 09.03.2026 / 17:30:00 |
187.50 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 09.03.2026 / 17:30:00 |
129.90 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 09.03.2026 / 17:30:00 |
108.30 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 09.03.2026 / 17:30:00 |
10'140.00 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 09.03.2026 / 17:30:00 |
27.55 | 0.00% | 0.00 | 0 | |||
|
Solvay 09.03.2026 / 17:30:00 |
25.58 | 0.00% | 0.00 | 0 | |||
|
Syensqo 09.03.2026 / 17:30:00 |
48.43 | 0.00% | 0.00 | 0 | |||
|
Titan 09.03.2026 / 17:30:00 |
45.55 | 0.00% | 0.00 | 0 | |||
|
UCB 09.03.2026 / 17:30:00 |
255.70 | 0.00% | 0.00 | 0 | |||
|
Umicore 09.03.2026 / 17:30:00 |
16.570 | 0.00% | 0.00 | 0 | |||
|
VGP 09.03.2026 / 17:30:00 |
96.00 | 0.00% | 0.00 | 0 | |||
|
WDP 09.03.2026 / 17:30:00 |
23.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 09.03.2026 / 17:30:00 |
187.50 | 33.83% | 36.26% | -0.90% | 2.29% | 32.23% | 40.34% | 58.86% |
|
Lotus Bakeries 09.03.2026 / 17:30:00 |
10'140.00 | 29.67% | -5.59% | -1.36% | -5.41% | 34.66% | 25.19% | 68.72% |
|
ELIA GROUP 09.03.2026 / 17:30:00 |
129.90 | 17.88% | 83.81% | -3.02% | 4.17% | 23.83% | 75.80% | 21.56% |
|
Ackermans V Haare 09.03.2026 / 17:30:00 |
266.80 | 15.10% | 39.83% | -5.29% | 0.30% | 15.00% | 35.85% | 74.40% |
|
D'Ieteren Grp 09.03.2026 / 17:30:00 |
174.90 | 14.69% | 8.60% | -3.26% | -10.92% | 18.26% | 12.77% | -5.25% |
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | 13.89% | 29.85% | -6.95% | -1.51% | 13.60% | 7.33% | 8.54% |
|
Colruyt 09.03.2026 / 17:30:00 |
34.17 | 8.34% | -5.79% | -0.23% | 0.26% | 4.62% | -10.74% | 33.49% |
|
UCB 09.03.2026 / 17:30:00 |
255.70 | 7.71% | 33.70% | 2.32% | -3.98% | 7.55% | 51.71% | 216.38% |
|
Aedifica 09.03.2026 / 17:30:00 |
71.88 | 6.80% | 27.33% | -7.97% | -3.72% | 12.92% | 19.00% | -2.68% |
|
WDP 09.03.2026 / 17:30:00 |
23.35 | 5.66% | 22.51% | -8.22% | -4.97% | 11.72% | 8.81% | -14.09% |
|
Cofinimmo 09.03.2026 / 17:30:00 |
82.55 | 4.43% | 47.94% | -9.53% | -6.22% | 10.81% | 37.24% | 0.31% |
|
Belgium 20 09.03.2026 / 17:30:03 |
22'592.68 | 2.57% | 22.28% | -4.10% | -6.64% | 3.16% | 17.69% | 35.38% |
|
Ageas 09.03.2026 / 17:30:00 |
59.05 | -1.34% | 26.23% | -4.76% | -6.42% | 1.03% | 10.27% | 36.56% |
|
VGP 09.03.2026 / 17:30:00 |
96.00 | -2.64% | 34.83% | -9.43% | -10.45% | -0.83% | 23.16% | 20.15% |
|
KBC Gr 09.03.2026 / 17:30:00 |
108.30 | -2.91% | 45.29% | -4.60% | -11.52% | -1.81% | 27.29% | 56.46% |
|
Shurg Self REIT Rg 09.03.2026 / 17:30:00 |
27.55 | -5.65% | -23.58% | -2.30% | -11.91% | -6.13% | -14.71% | 0.00% |
|
Solvay 09.03.2026 / 17:30:00 |
25.58 | -5.82% | -17.64% | -3.69% | -4.48% | -4.80% | -28.13% | 21.42% |
|
Umicore 09.03.2026 / 17:30:00 |
16.570 | -7.27% | 65.04% | -7.40% | -16.92% | -0.06% | 88.19% | -47.48% |
|
argenx Br 09.03.2026 / 17:30:00 |
630.80 | -11.83% | 5.27% | -2.74% | -9.90% | -12.92% | 18.88% | 95.42% |
|
Titan 09.03.2026 / 17:30:00 |
45.55 | -13.73% | 14.16% | -11.90% | -18.95% | -2.25% | 15.90% | 218.98% |
|
Syensqo 09.03.2026 / 17:30:00 |
48.43 | -29.22% | -30.93% | 1.04% | -37.83% | -30.99% | -28.91% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
896'006 | ||
|
Ackermans V Haare 09.03.2026 / 17:30:00 |
266.80 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
24'111 | ||
|
Aedifica 09.03.2026 / 17:30:00 |
71.88 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
195'548 | ||
|
Ageas 09.03.2026 / 17:30:00 |
59.05 | 0.00% |
65.05 25.02.26 |
57.7 23.01.26 |
136'177 | ||
|
argenx Br 09.03.2026 / 17:30:00 |
630.80 | 0.00% |
738.10 26.02.26 |
605.8 09.03.26 |
59'591 | ||
|
Belgium 20 09.03.2026 / 17:30:03 |
22'592.68 | -0.31% |
22'662.07 09:00 |
22'123.55 09:05 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 09.03.2026 / 17:30:00 |
82.55 | 0.00% |
94.70 18.02.26 |
79.15 02.01.26 |
142'922 | ||
|
Colruyt 09.03.2026 / 17:30:00 |
34.17 | 0.00% |
35.18 24.02.26 |
30.2 09.01.26 |
17'872 | ||
|
D'Ieteren Grp 09.03.2026 / 17:30:00 |
174.90 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
43'408 | ||
|
DEME Grp 09.03.2026 / 17:30:00 |
187.50 | 0.00% |
204.00 26.02.26 |
140 02.01.26 |
12'022 | ||
|
ELIA GROUP 09.03.2026 / 17:30:00 |
129.90 | 0.00% |
139.10 25.02.26 |
109.1 14.01.26 |
59'424 | ||
|
KBC Gr 09.03.2026 / 17:30:00 |
108.30 | 0.00% |
125.25 12.02.26 |
105.75 09.03.26 |
348'622 | ||
|
Lotus Bakeries 09.03.2026 / 17:30:00 |
10'140.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
124 | ||
|
Shurg Self REIT Rg 09.03.2026 / 17:30:00 |
27.55 | 0.00% |
32.85 16.01.26 |
26.75 03.03.26 |
52'271 | ||
|
Solvay 09.03.2026 / 17:30:00 |
25.58 | 0.00% |
29.02 24.02.26 |
24.12 20.01.26 |
152'592 | ||
|
Syensqo 09.03.2026 / 17:30:00 |
48.43 | 0.00% |
82.15 12.02.26 |
44.62 02.03.26 |
237'880 | ||
|
Titan 09.03.2026 / 17:30:00 |
45.55 | 0.00% |
58.90 30.01.26 |
44.05 09.03.26 |
20'435 | ||
|
UCB 09.03.2026 / 17:30:00 |
255.70 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
97'243 | ||
|
Umicore 09.03.2026 / 17:30:00 |
16.570 | 0.00% |
22.08 28.01.26 |
16.26 09.03.26 |
388'473 | ||
|
VGP 09.03.2026 / 17:30:00 |
96.00 | 0.00% |
111.20 11.02.26 |
94.5 09.03.26 |
20'050 | ||
|
WDP 09.03.2026 / 17:30:00 |
23.35 | 0.00% |
26.17 27.02.26 |
21.74 05.01.26 |
297'492 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 22:59 / 09.03.26 |
23'785.00 | 1.40% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 06:19 / 10.03.26 |
0.9035 | -0.05% | |
|
USD/CHF 06:19 / 10.03.26 |
0.7775 | 0.01% | |
|
Gold 1 Uz 06:19 / 10.03.26 |
5'170.53 | 0.50% | |
|
Rohöl Brent 23:00 / 09.03.26 |
90.39 | -8.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Forbo Holding AG | Verk. | 0.01 | 804.50 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |