Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.04.2026 - 13:18:45
- 23'900.11
- -0.23%
- -56.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 13:03:26 |
63.38 | -1.06% | -0.68 | 63.36 | 63.38 | 387'495 | |
|
Ackermans V Haare 21.04.2026 / 13:00:14 |
281.80 | 0.28% | 0.80 | 281.60 | 282.00 | 1'313 | |
|
Aedifica 21.04.2026 / 13:02:27 |
74.40 | 0.34% | 0.25 | 74.40 | 74.45 | 24'341 | |
|
Ageas 21.04.2026 / 13:02:43 |
68.68 | 1.07% | 0.73 | 68.65 | 68.70 | 35'772 | |
|
argenx Br 21.04.2026 / 13:03:18 |
705.00 | -0.51% | -3.60 | 704.80 | 705.20 | 13'493 | |
|
Belgium 20 21.04.2026 / 13:18:47 |
23'900.11 | -0.23% | -56.26 | 0 | |||
|
Cenergy Hldg 21.04.2026 / 11:59:56 |
20.89 | -1.23% | -0.26 | 20.54 | 21.20 | 244 | |
|
CMB.TECH 21.04.2026 / 12:56:45 |
11.540 | 1.94% | 0.22 | 11.500 | 11.540 | 27'452 | |
|
Cofinimmo 21.04.2026 / 13:03:24 |
87.15 | 0.40% | 0.35 | 87.00 | 87.20 | 3'036 | |
|
D'Ieteren Grp 21.04.2026 / 13:03:07 |
185.70 | 0.43% | 0.80 | 185.60 | 185.80 | 5'350 | |
|
DEME Grp 21.04.2026 / 12:35:03 |
186.80 | 0.86% | 1.60 | 186.80 | 187.20 | 671 | |
|
ELIA GROUP 21.04.2026 / 13:01:11 |
140.80 | 0.97% | 1.35 | 140.70 | 140.90 | 10'361 | |
|
KBC Gr 21.04.2026 / 13:03:38 |
119.40 | 0.80% | 0.95 | 119.35 | 119.45 | 46'636 | |
|
Lotus Bakeries 21.04.2026 / 12:26:43 |
9'990.00 | 0.81% | 80.00 | 9'950.00 | 10'040.00 | 13 | |
|
Solvay 21.04.2026 / 12:56:37 |
27.62 | -0.68% | -0.19 | 27.56 | 27.64 | 21'556 | |
|
Syensqo 21.04.2026 / 13:02:29 |
55.65 | -0.63% | -0.35 | 55.65 | 55.70 | 22'618 | |
|
Titan 21.04.2026 / 12:45:47 |
46.22 | -0.86% | -0.40 | 46.08 | 46.42 | 2'424 | |
|
UCB 21.04.2026 / 13:03:24 |
257.40 | 0.16% | 0.40 | 257.40 | 257.60 | 39'717 | |
|
Umicore 21.04.2026 / 13:03:43 |
17.670 | -0.03% | -0.01 | 17.630 | 17.690 | 43'938 | |
|
VGP 21.04.2026 / 12:38:31 |
94.20 | 0.86% | 0.80 | 94.00 | 94.40 | 795 | |
|
WDP 21.04.2026 / 13:02:07 |
24.26 | 0.50% | 0.12 | 24.24 | 24.26 | 51'619 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 21.04.2026 / 11:59:56 |
20.89 | 40.07% | 125.00% | 3.42% | 12.68% | 10.53% | 146.05% | 374.22% |
|
CMB.TECH 21.04.2026 / 12:56:45 |
11.540 | 39.32% | 14.11% | 5.00% | 5.29% | 12.48% | 45.89% | -28.31% |
|
DEME Grp 21.04.2026 / 12:35:03 |
186.80 | 32.19% | 34.59% | 0.11% | 1.41% | 10.14% | 44.36% | 56.42% |
|
Lotus Bakeries 21.04.2026 / 12:26:43 |
9'990.00 | 26.73% | -7.73% | 0.45% | 2.88% | 3.95% | 21.68% | 57.05% |
|
ELIA GROUP 21.04.2026 / 13:01:11 |
140.80 | 26.54% | 97.32% | 4.10% | 9.83% | 16.65% | 55.84% | 19.48% |
|
D'Ieteren Grp 21.04.2026 / 13:03:07 |
185.70 | 21.25% | 14.81% | 8.31% | 17.94% | -3.68% | 12.96% | 10.26% |
|
Ackermans V Haare 21.04.2026 / 13:00:14 |
281.80 | 21.23% | 47.27% | -0.84% | 6.99% | 15.49% | 38.61% | 78.53% |
|
AB InBev 21.04.2026 / 13:03:26 |
63.38 | 16.64% | 32.99% | -1.43% | 7.31% | 8.06% | 8.71% | 7.02% |
|
Ageas 21.04.2026 / 13:02:43 |
68.68 | 13.53% | 45.25% | 0.73% | 14.75% | 17.85% | 29.03% | 67.53% |
|
Aedifica 21.04.2026 / 13:02:27 |
74.40 | 10.18% | 31.36% | 0.95% | 6.74% | 0.54% | 8.30% | 3.47% |
|
Cofinimmo 21.04.2026 / 13:03:24 |
87.15 | 9.80% | 55.56% | 1.10% | 6.67% | -0.31% | 33.77% | 1.94% |
|
WDP 21.04.2026 / 13:02:07 |
24.26 | 9.23% | 26.65% | 0.54% | 8.35% | 5.66% | 9.38% | -11.90% |
|
Belgium 20 21.04.2026 / 13:18:47 |
23'900.11 | 8.50% | 29.26% | -0.70% | 10.83% | 1.86% | 28.58% | 42.53% |
|
UCB 21.04.2026 / 13:03:24 |
257.40 | 8.26% | 34.38% | -5.65% | 3.71% | -2.04% | 84.85% | 195.06% |
|
KBC Gr 21.04.2026 / 13:03:38 |
119.40 | 6.19% | 58.91% | 1.62% | 15.70% | 0.63% | 50.45% | 79.91% |
|
Solvay 21.04.2026 / 12:56:37 |
27.62 | 2.39% | -10.46% | 0.29% | 9.30% | 7.35% | -13.04% | 28.82% |
|
argenx Br 21.04.2026 / 13:03:18 |
705.00 | -0.95% | 18.26% | -0.07% | 20.97% | -3.61% | 34.75% | 104.44% |
|
Umicore 21.04.2026 / 13:03:43 |
17.670 | -1.09% | 76.05% | 1.20% | 8.27% | -17.35% | 123.95% | -41.02% |
|
VGP 21.04.2026 / 12:38:31 |
94.20 | -5.27% | 31.18% | 2.39% | 10.82% | -6.36% | 23.22% | 4.77% |
|
Titan 21.04.2026 / 12:45:47 |
46.22 | -11.70% | 16.84% | -5.94% | 2.03% | -18.91% | 15.69% | 213.31% |
|
Syensqo 21.04.2026 / 13:02:29 |
55.65 | -18.15% | -20.14% | 5.70% | 18.10% | -22.17% | -5.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 13:03:26 |
63.38 | -1.06% |
63.77 09:00 |
62.31 12:05 |
68.82 27.02.26 |
53.3 06.01.26 |
387'495 |
|
Ackermans V Haare 21.04.2026 / 13:00:14 |
281.80 | 0.28% |
282.80 09:00 |
281.00 11:04 |
300.00 27.02.26 |
231.6 02.01.26 |
1'313 |
|
Aedifica 21.04.2026 / 13:02:27 |
74.40 | 0.34% |
74.55 09:15 |
74.05 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
24'341 |
|
Ageas 21.04.2026 / 13:02:43 |
68.68 | 1.07% |
68.78 10:48 |
67.85 09:00 |
68.78 21.04.26 |
57.6 23.03.26 |
35'772 |
|
argenx Br 21.04.2026 / 13:03:18 |
705.00 | -0.51% |
708.00 10:50 |
702.20 09:09 |
738.10 26.02.26 |
568.6 23.03.26 |
13'493 |
|
Belgium 20 21.04.2026 / 13:18:47 |
23'900.11 | -0.23% |
23'977.25 09:00 |
23'831.01 10:19 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 21.04.2026 / 11:59:56 |
20.89 | -1.23% |
21.00 10:03 |
20.89 11:59 |
22.50 27.02.26 |
15.28 02.01.26 |
244 |
|
CMB.TECH 21.04.2026 / 12:56:45 |
11.540 | 1.94% |
11.620 09:04 |
11.360 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
27'452 |
|
Cofinimmo 21.04.2026 / 13:03:24 |
87.15 | 0.40% |
88.00 09:00 |
86.80 09:02 |
94.70 18.02.26 |
77.7 23.03.26 |
3'036 |
|
D'Ieteren Grp 21.04.2026 / 13:03:07 |
185.70 | 0.43% |
186.70 11:41 |
184.40 09:01 |
199.80 03.02.26 |
151.8 05.01.26 |
5'350 |
|
DEME Grp 21.04.2026 / 12:35:03 |
186.80 | 0.86% |
187.60 11:25 |
185.60 09:00 |
204.50 09.04.26 |
140 02.01.26 |
671 |
|
ELIA GROUP 21.04.2026 / 13:01:11 |
140.80 | 0.97% |
140.80 13:00 |
139.45 09:00 |
141.10 17.04.26 |
109.1 14.01.26 |
10'361 |
|
KBC Gr 21.04.2026 / 13:03:38 |
119.40 | 0.80% |
119.50 11:18 |
118.10 09:06 |
125.25 12.02.26 |
99.8 23.03.26 |
46'636 |
|
Lotus Bakeries 21.04.2026 / 12:26:43 |
9'990.00 | 0.81% |
10'000.00 11:30 |
9'950.00 09:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
13 |
|
Solvay 21.04.2026 / 12:56:37 |
27.62 | -0.68% |
27.92 10:43 |
27.58 12:35 |
29.02 24.02.26 |
23.54 23.03.26 |
21'556 |
|
Syensqo 21.04.2026 / 13:02:29 |
55.65 | -0.63% |
56.45 11:13 |
55.65 13:02 |
82.15 12.02.26 |
41.79 23.03.26 |
22'618 |
|
Titan 21.04.2026 / 12:45:47 |
46.22 | -0.86% |
47.46 09:05 |
46.00 10:14 |
58.90 30.01.26 |
42.4 30.03.26 |
2'424 |
|
UCB 21.04.2026 / 13:03:24 |
257.40 | 0.16% |
259.30 09:00 |
255.80 10:23 |
289.55 19.02.26 |
232.5 05.01.26 |
39'717 |
|
Umicore 21.04.2026 / 13:03:43 |
17.670 | -0.03% |
17.720 09:01 |
17.510 10:20 |
22.08 28.01.26 |
14.57 23.03.26 |
43'938 |
|
VGP 21.04.2026 / 12:38:31 |
94.20 | 0.86% |
94.50 09:58 |
93.80 11:02 |
111.20 11.02.26 |
80.6 30.03.26 |
795 |
|
WDP 21.04.2026 / 13:02:07 |
24.26 | 0.50% |
24.30 09:46 |
24.18 09:02 |
26.17 27.02.26 |
21.46 23.03.26 |
51'619 |