Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.09.2026 - 17:09:26
- 25'276.12
- 0.17%
- 43.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.09.2026 / 16:53:50 |
68.16 | 0.59% | 0.40 | 68.16 | 68.18 | 631'239 | |
|
Ackermans V Haare 28.09.2026 / 16:53:33 |
271.60 | 0.82% | 2.20 | 271.40 | 271.80 | 2'372 | |
|
Aedifica 28.09.2026 / 16:51:57 |
64.75 | 0.31% | 0.20 | 64.65 | 64.75 | 18'930 | |
|
Ageas 28.09.2026 / 16:53:39 |
74.68 | 0.37% | 0.28 | 74.65 | 74.70 | 40'242 | |
|
argenx Br 28.09.2026 / 16:54:02 |
846.20 | 0.59% | 5.00 | 846.00 | 846.60 | 16'135 | |
|
Azelis Group 28.09.2026 / 16:53:02 |
11.910 | -1.16% | -0.14 | 11.900 | 11.920 | 63'659 | |
|
Belgium 20 28.09.2026 / 17:09:28 |
25'276.12 | 0.17% | 43.49 | 0 | |||
|
Cenergy Hldg 28.09.2026 / 16:44:41 |
24.32 | 4.20% | 0.98 | 24.02 | 24.26 | 5'891 | |
|
CMB.TECH 28.09.2026 / 16:53:32 |
17.020 | 1.07% | 0.18 | 17.000 | 17.040 | 135'917 | |
|
D'Ieteren Grp 28.09.2026 / 16:53:28 |
166.75 | 2.24% | 3.65 | 166.50 | 166.90 | 20'930 | |
|
DEME Grp 28.09.2026 / 16:52:21 |
180.40 | 0.56% | 1.00 | 180.20 | 180.60 | 1'465 | |
|
ELIA GROUP 28.09.2026 / 16:50:58 |
118.10 | -0.08% | -0.10 | 118.00 | 118.20 | 16'560 | |
|
KBC Gr 28.09.2026 / 16:54:15 |
131.35 | -0.64% | -0.85 | 131.30 | 131.40 | 88'215 | |
|
Lotus Bakeries 28.09.2026 / 16:44:58 |
12'520.00 | 0.08% | 10.00 | 12'480.00 | 12'560.00 | 31 | |
|
Melexis 28.09.2026 / 16:54:21 |
66.60 | -0.34% | -0.23 | 66.45 | 66.70 | 25'702 | |
|
Solvay 28.09.2026 / 16:54:11 |
24.72 | 0.24% | 0.06 | 24.72 | 24.74 | 81'957 | |
|
Syensqo 28.09.2026 / 16:53:50 |
79.35 | 1.54% | 1.20 | 79.30 | 79.40 | 40'421 | |
|
Titan 28.09.2026 / 16:47:00 |
49.54 | 1.39% | 0.68 | 49.36 | 49.52 | 851 | |
|
UCB 28.09.2026 / 16:53:35 |
213.60 | -0.42% | -0.90 | 213.50 | 213.70 | 87'016 | |
|
Umicore 28.09.2026 / 16:52:12 |
21.08 | -1.95% | -0.42 | 21.06 | 21.08 | 101'117 | |
|
WDP 28.09.2026 / 16:53:50 |
20.48 | -0.10% | -0.02 | 20.46 | 20.50 | 78'008 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.09.2026 / 16:53:32 |
17.020 | 107.26% | 69.76% | -1.62% | 7.72% | 25.89% | 107.56% | 3.92% |
|
Lotus Bakeries 28.09.2026 / 16:44:58 |
12'520.00 | 59.97% | 16.48% | 0.48% | -1.57% | 11.29% | 58.88% | 69.51% |
|
Cenergy Hldg 28.09.2026 / 16:44:41 |
24.32 | 54.57% | 148.30% | 5.74% | 6.85% | 1.67% | 101.66% | 240.73% |
|
Azelis Group 28.09.2026 / 16:53:02 |
11.910 | 29.74% | -36.14% | 0.13% | -3.56% | 19.19% | 3.52% | -33.74% |
|
DEME Grp 28.09.2026 / 16:52:21 |
180.40 | 28.05% | 30.38% | -0.44% | 3.32% | 3.50% | 47.03% | 75.88% |
|
Ageas 28.09.2026 / 16:53:39 |
74.68 | 24.31% | 59.04% | -2.89% | -0.99% | 5.47% | 27.87% | 91.04% |
|
AB InBev 28.09.2026 / 16:53:50 |
68.16 | 23.38% | 40.67% | 0.83% | -0.67% | -1.53% | 33.44% | 29.76% |
|
Umicore 28.09.2026 / 16:52:12 |
21.08 | 20.31% | 114.14% | -2.14% | -10.90% | -1.40% | 42.05% | -0.60% |
|
KBC Gr 28.09.2026 / 16:54:15 |
131.35 | 18.51% | 77.35% | -1.87% | -0.38% | 8.11% | 31.09% | 121.14% |
|
argenx Br 28.09.2026 / 16:54:02 |
846.20 | 17.58% | 40.39% | -2.47% | -3.41% | 4.34% | 38.22% | 76.39% |
|
Melexis 28.09.2026 / 16:54:21 |
66.60 | 16.62% | 18.59% | -1.84% | 1.52% | -16.02% | -1.84% | -16.88% |
|
Ackermans V Haare 28.09.2026 / 16:53:33 |
271.60 | 16.22% | 41.19% | -1.24% | -0.88% | -2.97% | 24.59% | 88.79% |
|
Belgium 20 28.09.2026 / 17:09:28 |
25'276.12 | 14.75% | 36.15% | -0.94% | -2.02% | -0.50% | 24.48% | 57.43% |
|
Syensqo 28.09.2026 / 16:53:50 |
79.35 | 14.22% | 11.45% | 1.60% | -2.46% | 20.41% | 15.97% | 0.00% |
|
ELIA GROUP 28.09.2026 / 16:50:58 |
118.10 | 7.26% | 67.25% | -1.50% | -8.38% | -14.33% | 21.31% | 28.37% |
|
D'Ieteren Grp 28.09.2026 / 16:53:28 |
166.75 | 6.95% | 1.27% | 0.45% | -6.69% | -7.26% | 3.19% | 3.75% |
|
Aedifica 28.09.2026 / 16:51:57 |
64.75 | -4.09% | 14.35% | -1.45% | -4.22% | -6.40% | 3.85% | 20.43% |
|
WDP 28.09.2026 / 16:53:50 |
20.48 | -7.24% | 7.56% | -2.34% | -2.75% | -6.87% | -2.85% | -12.51% |
|
Titan 28.09.2026 / 16:47:00 |
49.54 | -7.46% | 22.46% | -0.60% | -7.75% | -4.46% | 42.56% | 196.12% |
|
Solvay 28.09.2026 / 16:54:11 |
24.72 | -9.20% | -20.61% | -2.18% | -5.21% | -5.29% | -7.93% | 18.62% |
|
UCB 28.09.2026 / 16:53:35 |
213.60 | -9.65% | 12.16% | 0.56% | -0.42% | -16.25% | -7.03% | 169.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.09.2026 / 16:53:50 |
68.16 | 0.59% |
69.03 09:25 |
67.44 16:03 |
76.17 31.07.26 |
53.3 06.01.26 |
631'239 |
|
Ackermans V Haare 28.09.2026 / 16:53:33 |
271.60 | 0.82% |
273.00 15:50 |
270.60 11:11 |
300.00 27.02.26 |
231.6 02.01.26 |
2'372 |
|
Aedifica 28.09.2026 / 16:51:57 |
64.75 | 0.31% |
65.10 09:01 |
64.65 15:32 |
80.08 18.02.26 |
64.475 25.09.26 |
18'930 |
|
Ageas 28.09.2026 / 16:53:39 |
74.68 | 0.37% |
74.95 14:44 |
74.50 09:18 |
77.05 17.09.26 |
57.6 23.03.26 |
40'242 |
|
argenx Br 28.09.2026 / 16:54:02 |
846.20 | 0.59% |
849.60 10:27 |
839.80 15:28 |
925.00 02.09.26 |
568.6 23.03.26 |
16'135 |
|
Azelis Group 28.09.2026 / 16:53:02 |
11.910 | -1.16% |
12.160 09:00 |
11.850 15:39 |
12.580 02.09.26 |
6.91 23.03.26 |
63'659 |
|
Belgium 20 28.09.2026 / 17:09:28 |
25'276.12 | 0.17% |
25'452.31 09:57 |
25'232.63 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.09.2026 / 16:44:41 |
24.32 | 4.20% |
24.62 14:57 |
22.68 09:32 |
28.09 01.06.26 |
15.28 02.01.26 |
5'891 |
|
CMB.TECH 28.09.2026 / 16:53:32 |
17.020 | 1.07% |
17.120 14:13 |
16.780 09:06 |
18.160 17.09.26 |
8.03 05.01.26 |
135'917 |
|
D'Ieteren Grp 28.09.2026 / 16:53:28 |
166.75 | 2.24% |
167.20 16:30 |
163.50 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
20'930 |
|
DEME Grp 28.09.2026 / 16:52:21 |
180.40 | 0.56% |
181.20 16:22 |
179.00 09:29 |
206.25 06.05.26 |
140 02.01.26 |
1'465 |
|
ELIA GROUP 28.09.2026 / 16:50:58 |
118.10 | -0.08% |
119.65 09:15 |
118.00 16:47 |
143.10 05.05.26 |
109.1 14.01.26 |
16'560 |
|
KBC Gr 28.09.2026 / 16:54:15 |
131.35 | -0.64% |
133.03 09:00 |
131.10 09:07 |
135.00 22.09.26 |
99.8 23.03.26 |
88'215 |
|
Lotus Bakeries 28.09.2026 / 16:44:58 |
12'520.00 | 0.08% |
12'600.00 12:51 |
12'480.00 15:35 |
13'200.00 26.08.26 |
8000 02.01.26 |
31 |
|
Melexis 28.09.2026 / 16:54:21 |
66.60 | -0.34% |
67.90 15:32 |
66.10 09:01 |
86.85 03.06.26 |
48.64 23.03.26 |
25'702 |
|
Solvay 28.09.2026 / 16:54:11 |
24.72 | 0.24% |
24.90 09:01 |
24.51 12:20 |
29.16 06.05.26 |
23.54 23.03.26 |
81'957 |
|
Syensqo 28.09.2026 / 16:53:50 |
79.35 | 1.54% |
79.60 16:25 |
78.38 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
40'421 |
|
Titan 28.09.2026 / 16:47:00 |
49.54 | 1.39% |
49.76 16:35 |
48.70 09:42 |
58.90 30.01.26 |
42.4 30.03.26 |
851 |
|
UCB 28.09.2026 / 16:53:35 |
213.60 | -0.42% |
217.10 09:58 |
212.00 14:52 |
289.55 19.02.26 |
200.7 10.09.26 |
87'016 |
|
Umicore 28.09.2026 / 16:52:12 |
21.08 | -1.95% |
21.28 09:00 |
20.82 09:26 |
26.98 14.05.26 |
14.57 23.03.26 |
101'117 |
|
WDP 28.09.2026 / 16:53:50 |
20.48 | -0.10% |
20.72 09:00 |
20.46 15:33 |
26.17 27.02.26 |
78'008 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 28.09.26 |
13'974.40 | 0.21% | |
|
Eurozone 50 17:09 / 28.09.26 |
647.68 | 0.16% | |
|
L&S Dax 17:09 / 28.09.26 |
25'449.00 | -0.27% | |
|
S&P 500 (ETF SPY) 16:54 / 28.09.26 |
764.06 | -0.95% | |
|
VSMI Vola-Index 16:54 / 28.09.26 |
14.748 | 3.79% | |
|
EUR/CHF 17:09 / 28.09.26 |
0.9457 | 0.24% | |
|
USD/CHF 17:09 / 28.09.26 |
0.8321 | 0.39% | |
|
Gold 1 Uz 17:09 / 28.09.26 |
4'121.53 | -3.87% | |
|
Rohöl Brent 17:09 / 28.09.26 |
100.08 | 1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 28.09.26 |
13'974.40 | 0.21% |
Top 5zur Gesamtübersicht
|
Lonza N 16:52 / 28.09.26 |
582.60 | 2.35% | |
|
Novartis N 16:54 / 28.09.26 |
121.88 | 1.74% | |
|
Sika N 16:54 / 28.09.26 |
185.75 | 1.45% | |
|
Geberit N 16:54 / 28.09.26 |
553.60 | 1.43% | |
|
Holcim N 16:53 / 28.09.26 |
68.18 | 1.37% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:54 / 28.09.26 |
354.60 | -1.58% | |
|
Logitech N 16:54 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 16:53 / 28.09.26 |
3'430.00 | -0.49% | |
|
UBS N 16:54 / 28.09.26 |
40.67 | -0.32% | |
|
Galderma Group N 16:53 / 28.09.26 |
162.65 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 28.09.26 |
19'809.51 | 0.19% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:53 / 28.09.26 |
12.270 | 7.26% | |
|
Calida N 16:50 / 28.09.26 |
13.660 | 6.55% | |
|
dormakaba Hldg N 16:54 / 28.09.26 |
64.30 | 4.89% | |
|
Gurit Hldg N 16:49 / 28.09.26 |
60.60 | 4.48% | |
|
SHL Telemedicine N 12:53 / 28.09.26 |
1.070 | 4.39% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 16:54 / 28.09.26 |
7.740 | -26.00% | |
|
Addex N 16:54 / 28.09.26 |
0.0220 | -10.57% | |
|
Lastminute.com N 16:52 / 28.09.26 |
9.360 | -5.45% | |
|
Xlife Sciences N 16:36 / 28.09.26 |
9.800 | -4.85% | |
|
Curatis Holding N 16:05 / 28.09.26 |
18.350 | -4.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:54 / 28.09.26 |
2'253.24 | 0.35% |
Top 5zur Gesamtübersicht
|
Sonova N 16:54 / 28.09.26 |
249.00 | 3.32% | |
|
Lonza N 16:52 / 28.09.26 |
582.60 | 2.35% | |
|
Novartis N 16:54 / 28.09.26 |
121.88 | 1.74% | |
|
Sika N 16:54 / 28.09.26 |
185.75 | 1.45% | |
|
Geberit N 16:54 / 28.09.26 |
553.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:53 / 28.09.26 |
643.00 | -2.13% | |
|
Roche PS 16:54 / 28.09.26 |
354.60 | -1.58% | |
|
Helvetia Baloise N 16:53 / 28.09.26 |
210.60 | -1.50% | |
|
Logitech N 16:54 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 16:53 / 28.09.26 |
3'430.00 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:54 / 28.09.26 |
3'118.24 | 0.15% |
Top 5zur Gesamtübersicht
|
Sonova N 16:54 / 28.09.26 |
249.00 | 3.32% | |
|
SIG Group N 16:54 / 28.09.26 |
13.600 | 1.72% | |
|
DSM Firmenich N 16:50 / 28.09.26 |
93.75 | 1.57% | |
|
Adecco N 16:53 / 28.09.26 |
24.68 | 1.48% | |
|
The Swatch Group I 16:53 / 28.09.26 |
185.85 | 1.42% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:53 / 28.09.26 |
36.22 | -2.69% | |
|
Swisscom N 16:53 / 28.09.26 |
643.00 | -2.13% | |
|
Roche I 16:50 / 28.09.26 |
368.00 | -1.92% | |
|
Sunrise N 16:53 / 28.09.26 |
40.08 | -1.67% | |
|
Helvetia Baloise N 16:53 / 28.09.26 |
210.60 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |