Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 18.12.2025 - 12:58:13
- 22'118.85
- -0.05%
- -11.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.12.2025 / 12:43:12 |
55.68 | 0.25% | 0.14 | 55.66 | 55.68 | 288'777 | |
|
Ackermans V Haare 18.12.2025 / 12:30:17 |
228.80 | 0.35% | 0.80 | 228.80 | 229.20 | 725 | |
|
Aedifica 18.12.2025 / 12:43:15 |
66.93 | 2.02% | 1.33 | 66.90 | 66.95 | 34'916 | |
|
Ageas 18.12.2025 / 12:43:15 |
59.13 | 0.08% | 0.05 | 59.10 | 59.15 | 31'704 | |
|
argenx Br 18.12.2025 / 12:42:47 |
735.40 | -1.32% | -9.80 | 735.20 | 735.40 | 7'112 | |
|
Azelis Group 18.12.2025 / 12:43:15 |
9.280 | 0.71% | 0.07 | 9.270 | 9.290 | 68'439 | |
|
Belgium 20 18.12.2025 / 12:58:15 |
22'118.85 | -0.05% | -11.28 | 0 | |||
|
Cofinimmo 18.12.2025 / 12:42:52 |
78.55 | 2.08% | 1.60 | 78.45 | 78.65 | 10'011 | |
|
Colruyt 18.12.2025 / 12:39:30 |
31.80 | 0.00% | 0.00 | 31.76 | 31.82 | 10'980 | |
|
D'Ieteren Grp 18.12.2025 / 12:40:21 |
145.50 | -0.82% | -1.20 | 145.40 | 145.60 | 18'155 | |
|
DEME Grp 18.12.2025 / 12:43:12 |
134.80 | -1.61% | -2.20 | 134.80 | 135.20 | 2'445 | |
|
ELIA GROUP 18.12.2025 / 12:43:13 |
108.20 | 1.60% | 1.70 | 108.10 | 108.30 | 19'695 | |
|
KBC Gr 18.12.2025 / 12:43:13 |
112.00 | 0.02% | 0.03 | 111.95 | 112.05 | 32'686 | |
|
Lotus Bakeries 18.12.2025 / 11:57:55 |
7'660.00 | 0.00% | 0.00 | 7'660.00 | 7'690.00 | 40 | |
|
Shurg Self REIT Rg 18.12.2025 / 12:34:07 |
29.00 | 0.09% | 0.03 | 28.95 | 29.05 | 29'844 | |
|
Solvay 18.12.2025 / 12:42:29 |
26.53 | -1.74% | -0.47 | 26.50 | 26.54 | 50'970 | |
|
Syensqo 18.12.2025 / 12:43:15 |
66.76 | -0.80% | -0.54 | 66.76 | 66.88 | 44'991 | |
|
Titan 18.12.2025 / 12:43:11 |
48.50 | 2.00% | 0.95 | 48.40 | 48.55 | 2'290 | |
|
UCB 18.12.2025 / 12:40:03 |
236.10 | 0.53% | 1.25 | 236.00 | 236.20 | 18'034 | |
|
Umicore 18.12.2025 / 12:40:27 |
17.360 | -0.88% | -0.16 | 17.330 | 17.360 | 50'158 | |
|
WDP 18.12.2025 / 12:40:43 |
21.56 | 0.47% | 0.10 | 21.56 | 21.58 | 58'195 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 18.12.2025 / 12:40:27 |
17.360 | 74.45% | -29.62% | 9.53% | 17.38% | 20.89% | 79.52% | -48.58% |
|
ELIA GROUP 18.12.2025 / 12:43:13 |
108.20 | 50.70% | -0.69% | 7.77% | 6.08% | 11.26% | 56.46% | -16.14% |
|
KBC Gr 18.12.2025 / 12:43:13 |
112.00 | 50.22% | 90.69% | 2.61% | 6.44% | 13.54% | 52.17% | 97.14% |
|
Cofinimmo 18.12.2025 / 12:42:52 |
78.55 | 37.90% | 7.77% | 5.72% | 2.01% | 8.05% | 50.19% | -5.41% |
|
Ageas 18.12.2025 / 12:43:15 |
59.13 | 26.28% | 50.28% | 3.18% | 1.46% | 2.60% | 28.09% | 43.63% |
|
argenx Br 18.12.2025 / 12:42:47 |
735.40 | 24.37% | 117.64% | -2.88% | -8.51% | 21.63% | 22.73% | 103.89% |
|
UCB 18.12.2025 / 12:40:03 |
236.10 | 22.80% | 197.66% | -1.79% | 2.70% | 20.12% | 27.97% | 221.54% |
|
Ackermans V Haare 18.12.2025 / 12:30:17 |
228.80 | 19.50% | 43.62% | -0.09% | 4.76% | 4.57% | 22.22% | 47.29% |
|
Belgium 20 18.12.2025 / 12:58:15 |
22'118.85 | 19.35% | 34.94% | 0.83% | 1.11% | 12.09% | 20.30% | 37.30% |
|
Titan 18.12.2025 / 12:43:11 |
48.50 | 19.17% | 123.76% | 6.83% | 12.14% | 40.99% | 21.71% | 294.93% |
|
Aedifica 18.12.2025 / 12:43:15 |
66.93 | 16.21% | 3.23% | 5.68% | 1.71% | 8.21% | 23.25% | -10.71% |
|
AB InBev 18.12.2025 / 12:43:12 |
55.68 | 15.30% | -4.93% | 3.00% | 5.61% | 9.11% | 15.16% | -0.80% |
|
WDP 18.12.2025 / 12:40:43 |
21.56 | 12.59% | -24.49% | 4.10% | -2.40% | 5.07% | 14.26% | -18.71% |
|
DEME Grp 18.12.2025 / 12:43:12 |
134.80 | -0.44% | 23.20% | -4.67% | -3.44% | 10.86% | -1.03% | 12.70% |
|
Syensqo 18.12.2025 / 12:43:15 |
66.76 | -4.02% | 0.00% | -4.67% | -0.89% | -1.97% | -5.58% | 0.00% |
|
D'Ieteren Grp 18.12.2025 / 12:40:21 |
145.50 | -8.91% | -16.98% | 0.55% | -1.42% | -9.18% | -10.95% | -16.12% |
|
Colruyt 18.12.2025 / 12:39:30 |
31.80 | -12.32% | -22.16% | -2.96% | -0.28% | -8.41% | -11.47% | 54.11% |
|
Solvay 18.12.2025 / 12:42:29 |
26.53 | -13.07% | -2.98% | -1.38% | -3.35% | -1.12% | -13.85% | 45.44% |
|
Shurg Self REIT Rg 18.12.2025 / 12:34:07 |
29.00 | -19.63% | 0.00% | -0.85% | -4.45% | -8.23% | -17.85% | 0.00% |
|
Lotus Bakeries 18.12.2025 / 11:57:55 |
7'660.00 | -28.68% | -7.15% | -0.58% | -0.26% | -0.91% | -28.01% | 18.76% |
|
Azelis Group 18.12.2025 / 12:43:15 |
9.280 | -51.17% | -58.45% | 1.09% | 0.05% | -18.31% | -50.95% | -62.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.12.2025 / 12:43:12 |
55.68 | 0.25% |
56.16 11:31 |
55.68 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
288'777 |
|
Ackermans V Haare 18.12.2025 / 12:30:17 |
228.80 | 0.35% |
229.40 10:29 |
228.60 09:27 |
236.20 21.05.25 |
170.5 07.04.25 |
725 |
|
Aedifica 18.12.2025 / 12:43:15 |
66.93 | 2.02% |
66.95 12:35 |
65.40 09:00 |
70.70 30.04.25 |
54.4 08.01.25 |
34'916 |
|
Ageas 18.12.2025 / 12:43:15 |
59.13 | 0.08% |
59.15 12:08 |
58.65 09:57 |
63.10 21.08.25 |
46.08 13.01.25 |
31'704 |
|
argenx Br 18.12.2025 / 12:42:47 |
735.40 | -1.32% |
737.00 12:16 |
727.60 09:04 |
810.10 20.11.25 |
456.5 04.07.25 |
7'112 |
|
Azelis Group 18.12.2025 / 12:43:15 |
9.280 | 0.71% |
9.325 12:10 |
9.245 09:08 |
20.98 17.02.25 |
8.675 10.12.25 |
68'439 |
|
Belgium 20 18.12.2025 / 12:58:15 |
22'118.85 | -0.05% |
22'161.57 12:16 |
22'002.62 09:04 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 18.12.2025 / 12:42:52 |
78.55 | 2.08% |
78.55 12:42 |
76.85 09:03 |
79.55 06.05.25 |
51.75 14.01.25 |
10'011 |
|
Colruyt 18.12.2025 / 12:39:30 |
31.80 | 0.00% |
32.18 09:25 |
31.71 10:29 |
42.96 24.04.25 |
29.9 17.12.25 |
10'980 |
|
D'Ieteren Grp 18.12.2025 / 12:40:21 |
145.50 | -0.82% |
146.20 09:11 |
145.40 09:53 |
190.55 25.08.25 |
140 07.04.25 |
18'155 |
|
DEME Grp 18.12.2025 / 12:43:12 |
134.80 | -1.61% |
137.00 09:00 |
134.80 12:43 |
149.40 07.01.25 |
110 07.04.25 |
2'445 |
|
ELIA GROUP 18.12.2025 / 12:43:13 |
108.20 | 1.60% |
108.40 12:29 |
106.60 09:01 |
109.20 22.10.25 |
57.17157 23.01.25 |
19'695 |
|
KBC Gr 18.12.2025 / 12:43:13 |
112.00 | 0.02% |
112.05 12:40 |
111.05 10:21 |
112.80 16.12.25 |
67.24 07.04.25 |
32'686 |
|
Lotus Bakeries 18.12.2025 / 11:57:55 |
7'660.00 | 0.00% |
7'695.00 09:34 |
7'650.00 09:00 |
11'100.00 07.01.25 |
7240 14.07.25 |
40 |
|
Shurg Self REIT Rg 18.12.2025 / 12:34:07 |
29.00 | 0.09% |
29.25 09:39 |
28.88 09:05 |
38.03 30.06.25 |
28.75 17.12.25 |
29'844 |
|
Solvay 18.12.2025 / 12:42:29 |
26.53 | -1.74% |
26.86 09:18 |
26.50 10:51 |
36.10 18.03.25 |
24.4 06.11.25 |
50'970 |
|
Syensqo 18.12.2025 / 12:43:15 |
66.76 | -0.80% |
67.40 09:00 |
66.40 10:13 |
84.84 14.02.25 |
53.78 07.04.25 |
44'991 |
|
Titan 18.12.2025 / 12:43:11 |
48.50 | 2.00% |
48.50 12:43 |
47.43 09:03 |
48.50 18.12.25 |
33.9 31.07.25 |
2'290 |
|
UCB 18.12.2025 / 12:40:03 |
236.10 | 0.53% |
236.50 12:15 |
233.15 09:06 |
263.30 09.10.25 |
130.65 09.04.25 |
18'034 |
|
Umicore 18.12.2025 / 12:40:27 |
17.360 | -0.88% |
17.480 09:01 |
17.250 09:56 |
18.190 15.10.25 |
7.275 11.04.25 |
50'158 |
|
WDP 18.12.2025 / 12:40:43 |
21.56 | 0.47% |
21.62 12:06 |
21.46 09:08 |
23.17 22.10.25 |
18.085 06.01.25 |
58'195 |