×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 19.06.2024 - 17:30:07
  • 16'961.57
  • 0.02%
  • 4.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.06.2024 / 17:30:00
55.16 -0.18% -0.10 55.12 55.18 0
Ackermans V Haare
19.06.2024 / 17:30:00
161.70 -0.12% -0.20 161.60 161.90 0
Aedifica
19.06.2024 / 17:30:00
55.85 -2.10% -1.20 55.85 55.90 0
Ageas
19.06.2024 / 17:30:00
43.39 1.76% 0.75 43.26 43.40 0
argenx Br
19.06.2024 / 17:30:00
353.75 -0.41% -1.45 353.60 353.60 0
Azelis Group
19.06.2024 / 17:29:59
18.550 0.00% 0.00 18.520 18.830 0
Belgium 20
19.06.2024 / 17:30:07
16'961.57 0.02% 4.20 0
Colruyt
19.06.2024 / 17:30:00
42.92 0.21% 0.09 42.90 43.02 0
D'Ieteren Grp
19.06.2024 / 17:30:00
195.85 0.85% 1.65 195.10 199.20 0
DEME Grp
19.06.2024 / 17:30:00
159.40 -1.60% -2.60 159.20 159.60 0
ELIA GROUP
19.06.2024 / 17:30:00
91.30 -0.73% -0.68 91.05 91.35 0
Euronav
19.06.2024 / 17:30:00
14.260 0.07% 0.01 14.230 14.520 0
KBC Gr
19.06.2024 / 17:30:00
66.72 1.06% 0.70 66.78 66.78 0
Lotus Bakeries
19.06.2024 / 17:30:00
9'910.00 -0.80% -80.00 9'850.00 10'080.00 0
Melexis
19.06.2024 / 17:30:00
84.10 -0.68% -0.58 84.00 90.00 0
Proximus
19.06.2024 / 17:30:00
7.305 -0.27% -0.02 7.315 7.315 0
Shurg Self REIT Rg
19.06.2024 / 17:30:00
38.88 -1.58% -0.63 38.70 38.95 0
Syensqo
19.06.2024 / 17:30:00
88.43 -0.09% -0.08 88.42 88.46 0
UCB
19.06.2024 / 17:30:00
138.88 0.09% 0.13 138.75 139.05 0
Umicore
19.06.2024 / 17:30:00
14.400 3.90% 0.54 14.470 14.470 0
WDP
19.06.2024 / 17:30:00
25.12 -1.95% -0.50 25.10 26.00 0
16'961.57
0.02%
55.16
-0.18%
161.70
-0.12%
55.85
-2.10%
43.39
1.76%
353.75
-0.41%
18.550
0.00%
42.92
0.21%
195.85
0.85%
159.40
-1.60%
91.30
-0.73%
14.260
0.07%
66.72
1.06%
9'910.00
-0.80%
84.10
-0.68%
7.305
-0.27%
38.88
-1.58%
88.43
-0.09%
UCB
138.88
0.09%
14.400
3.90%
WDP
25.12
-1.95%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
UCB
19.06.2024 / 17:30:00
138.88 75.86% 88.62% 3.06% 8.50% 21.87% 65.17% 62.89%
DEME Grp
19.06.2024 / 17:30:00
159.40 45.68% 30.55% 0.13% -4.55% 13.21% 25.31% 0.00%
Lotus Bakeries
19.06.2024 / 17:30:00
9'910.00 21.09% 58.07% -0.20% -0.70% 13.91% 42.39% 111.88%
KBC Gr
19.06.2024 / 17:30:00
66.72 12.43% 9.89% 0.97% -1.71% -3.97% 5.27% 3.61%
D'Ieteren Grp
19.06.2024 / 17:30:00
195.85 9.90% 8.37% -1.66% -3.71% -4.83% 21.72% 95.86%
Ageas
19.06.2024 / 17:30:00
43.39 8.47% 2.95% -0.66% -8.38% 1.08% 18.26% -11.02%
Colruyt
19.06.2024 / 17:30:00
42.92 4.83% 101.27% -5.46% -4.96% -1.29% 29.98% -8.54%
argenx Br
19.06.2024 / 17:30:00
353.75 3.74% 1.98% 0.93% 3.71% -3.90% -1.26% 32.91%
Belgium 20
19.06.2024 / 17:30:07
16'961.57 3.43% 4.71% -1.45% -4.09% -0.33% 8.50% -3.43%
Ackermans V Haare
19.06.2024 / 17:30:00
161.70 1.98% 1.06% -0.37% -4.60% 0.87% 7.16% 22.74%
AB InBev
19.06.2024 / 17:30:00
55.16 -5.41% -1.79% -3.63% -8.71% -2.03% 6.73% -12.84%
Melexis
19.06.2024 / 17:30:00
84.10 -7.15% 4.34% -1.46% 0.48% 11.58% -3.67% -1.77%
WDP
19.06.2024 / 17:30:00
25.12 -9.85% -3.90% -3.53% -9.58% -4.63% -1.10% -22.22%
Aedifica
19.06.2024 / 17:30:00
55.85 -10.23% -22.96% -4.20% -8.07% -0.62% -6.97% -48.32%
Euronav
19.06.2024 / 17:30:00
14.260 -10.55% -9.41% -1.93% -5.06% -5.69% -3.65% 86.06%
Proximus
19.06.2024 / 17:30:00
7.305 -13.92% -18.57% 0.55% -0.20% -1.62% 5.29% -56.80%
Azelis Group
19.06.2024 / 17:29:59
18.550 -16.37% -29.71% -2.34% -0.11% -5.69% -8.76% 0.00%
ELIA GROUP
19.06.2024 / 17:30:00
91.30 -18.75% -30.74% -2.01% -8.65% -8.88% -20.75% 4.21%
Umicore
19.06.2024 / 17:30:00
14.400 -44.30% -59.62% -4.76% -25.00% -28.66% -44.98% -71.19%
Shurg Self REIT Rg
19.06.2024 / 17:30:00
38.88 0.00% 0.00% 1.04% 0.00% 0.00% 0.00% 0.00%
Syensqo
19.06.2024 / 17:30:00
88.43 0.00% 0.00% -7.03% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.06.2024 / 17:30:00
55.16 -0.18% 55.35
17:00
54.70
09:05
62.17
17.05.24
53.6
18.04.24
540'563
Ackermans V Haare
19.06.2024 / 17:30:00
161.70 -0.12% 163.10
10:03
161.60
17:25
172.10
15.05.24
153
17.01.24
3'004
Aedifica
19.06.2024 / 17:30:00
55.85 -2.10% 57.30
09:56
55.85
17:19
64.30
02.01.24
51.65
08.03.24
10'081
Ageas
19.06.2024 / 17:30:00
43.39 1.76% 43.78
13:55
42.70
09:00
48.46
27.05.24
37.15
28.02.24
107'270
argenx Br
19.06.2024 / 17:30:00
353.75 -0.41% 354.80
17:12
348.20
12:42
381.20
28.02.24
322.6
20.03.24
15'430
Azelis Group
19.06.2024 / 17:29:59
18.550 0.00% 18.700
13:58
18.480
17:07
23.65
17.04.24
18.09
14.02.24
51'811
Belgium 20
19.06.2024 / 17:30:07
16'961.57 0.02% 16'985.18
17:14
16'879.33
09:03
17'889.69
15.05.24
15940.802
18.01.24
Colruyt
19.06.2024 / 17:30:00
42.92 0.21% 43.10
10:06
42.73
14:21
47.56
04.06.24
38.715
13.02.24
39'081
D'Ieteren Grp
19.06.2024 / 17:30:00
195.85 0.85% 196.50
17:13
194.25
09:01
220.80
13.05.24
166.3
05.01.24
8'442
DEME Grp
19.06.2024 / 17:30:00
159.40 -1.60% 161.00
09:21
158.80
15:43
173.20
27.05.24
109
03.01.24
3'401
ELIA GROUP
19.06.2024 / 17:30:00
91.30 -0.73% 91.85
09:10
90.95
13:25
119.10
15.01.24
88.7
17.06.24
4'858
Euronav
19.06.2024 / 17:30:00
14.260 0.07% 14.310
17:17
14.240
15:22
19.400
20.05.24
12.6825
20.03.24
1'062
KBC Gr
19.06.2024 / 17:30:00
66.72 1.06% 67.16
13:54
66.12
09:19
71.70
10.05.24
56.02
07.02.24
139'832
Lotus Bakeries
19.06.2024 / 17:30:00
9'910.00 -0.80% 10'020.00
10:00
9'850.00
14:17
10'340.00
13.06.24
7560
12.01.24
48
Melexis
19.06.2024 / 17:30:00
84.10 -0.68% 84.80
09:47
83.50
11:33
91.50
02.01.24
69.55
19.04.24
22'740
Proximus
19.06.2024 / 17:30:00
7.305 -0.27% 7.375
11:47
7.295
16:04
9.322
22.01.24
6.73
03.05.24
29'993
Shurg Self REIT Rg
19.06.2024 / 17:30:00
38.88 -1.58% 40.05
10:44
38.85
17:28
41.65
05.06.24
37.4
12.06.24
65'892
Syensqo
19.06.2024 / 17:30:00
88.43 -0.09% 89.55
10:38
88.09
16:50
95.48
12.06.24
87.225
17.06.24
44'869
UCB
19.06.2024 / 17:30:00
138.88 0.09% 138.95
17:29
137.03
13:18
138.95
18.06.24
78.72
02.01.24
102'748
Umicore
19.06.2024 / 17:30:00
14.400 3.90% 15.210
09:03
14.230
14:19
25.18
02.01.24
13.16
17.06.24
668'695
WDP
19.06.2024 / 17:30:00
25.12 -1.95% 25.64
09:58
25.10
17:23
28.66
02.01.24
24.06
25.04.24
112'483

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
L&S Dax
23:00 / 19.06.24
18'084.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
VSMI Vola-Index
17:20 / 19.06.24
12.327 -4.62%
EUR/CHF
02:41 / 20.06.24
0.9503 -0.02%
USD/CHF
02:41 / 20.06.24
0.8842 -0.03%
Gold 1 Uz
02:41 / 20.06.24
2'328.01 0.07%
Rohöl Brent
23:00 / 19.06.24
85.06 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Novartis N
17:35 / 19.06.24
93.92 0.83%
Holcim N
17:33 / 19.06.24
81.50 0.77%
Roche GS
17:31 / 19.06.24
249.80 0.77%
Zurich Insurance N
17:30 / 19.06.24
482.70 0.65%

Flop 5zur Gesamtübersicht

Geberit N
17:35 / 19.06.24
537.20 -1.25%
Givaudan N
17:30 / 19.06.24
4'275.00 -1.11%
Logitech N
17:30 / 19.06.24
87.26 -0.77%
Lonza N
17:34 / 19.06.24
473.40 -0.75%
ABB N
17:36 / 19.06.24
50.84 -0.63%
NAME INTRADAY KURS +/-%
SPI
17:41 / 19.06.24
16'018.34 0.07%

Top 5zur Gesamtübersicht

Molecular N
17:32 / 19.06.24
8.390 17.84%
SHL Telemedicine N
17:30 / 19.06.24
4.900 5.83%
PolyPeptide N
17:30 / 19.06.24
31.00 5.26%
Sw Steel Hldg N
17:30 / 19.06.24
12.860 4.72%
Relief Therapeutics N
17:30 / 19.06.24
1.170 4.46%

Flop 5zur Gesamtübersicht

Edisun N
17:30 / 19.06.24
79.50 -10.17%
Evolva Hldg N
17:30 / 19.06.24
0.9100 -7.14%
Hochdorf N
17:30 / 19.06.24
6.840 -6.04%
WISeKey N
17:30 / 19.06.24
3.620 -4.74%
Addex N
17:30 / 19.06.24
0.0620 -4.62%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.24
1'949.78 0.03%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 19.06.24
32.77 1.71%
SIG Group N
17:30 / 19.06.24
16.150 1.19%
Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Straumann N
17:30 / 19.06.24
108.10 0.84%
Novartis N
17:35 / 19.06.24
93.92 0.83%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 19.06.24
50.88 -2.15%
Geberit N
17:35 / 19.06.24
537.20 -1.25%
Schindler PS
17:30 / 19.06.24
231.00 -1.11%
Givaudan N
17:30 / 19.06.24
4'275.00 -1.11%
SGS Rg
17:30 / 19.06.24
81.34 -0.95%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.24
2'594.63 -0.06%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 19.06.24
32.77 1.71%
SIG Group N
17:30 / 19.06.24
16.150 1.19%
Belimo N
17:30 / 19.06.24
429.60 0.85%
Straumann N
17:30 / 19.06.24
108.10 0.84%
Flughafen Zürich N
17:30 / 19.06.24
194.80 0.83%

Flop 5zur Gesamtübersicht

AMS Osram I
17:30 / 19.06.24
1.286 -2.91%
Julius Bär N
17:30 / 19.06.24