Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 11.03.2026 - 17:30:01
- 22'661.64
- -1.12%
- -256.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 11.03.2026 / 17:30:00 |
272.20 | 0.00% | 0.00 | 0 | |||
|
Aedifica 11.03.2026 / 17:30:00 |
70.60 | 0.00% | 0.00 | 0 | |||
|
Ageas 11.03.2026 / 17:30:00 |
59.95 | 0.00% | 0.00 | 0 | |||
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 11.03.2026 / 17:30:01 |
22'661.64 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 11.03.2026 / 17:30:00 |
81.70 | 0.00% | 0.00 | 0 | |||
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 11.03.2026 / 17:30:00 |
173.25 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 11.03.2026 / 17:30:00 |
194.00 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 11.03.2026 / 17:30:00 |
131.70 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 11.03.2026 / 17:30:00 |
110.40 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 11.03.2026 / 17:30:00 |
10'130.00 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 11.03.2026 / 17:30:00 |
27.45 | 0.00% | 0.00 | 0 | |||
|
Solvay 11.03.2026 / 17:30:00 |
25.92 | 0.00% | 0.00 | 0 | |||
|
Syensqo 11.03.2026 / 17:30:00 |
47.55 | 0.00% | 0.00 | 0 | |||
|
Titan 11.03.2026 / 17:30:00 |
45.73 | 0.00% | 0.00 | 0 | |||
|
UCB 11.03.2026 / 17:30:00 |
252.25 | 0.00% | 0.00 | 0 | |||
|
Umicore 11.03.2026 / 17:30:00 |
17.220 | 0.00% | 0.00 | 0 | |||
|
VGP 11.03.2026 / 17:30:00 |
95.40 | 0.00% | 0.00 | 0 | |||
|
WDP 11.03.2026 / 17:30:00 |
23.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 11.03.2026 / 17:30:00 |
194.00 | 38.47% | 40.99% | 4.13% | 4.75% | 41.61% | 44.45% | 65.30% |
|
Lotus Bakeries 11.03.2026 / 17:30:00 |
10'130.00 | 29.54% | -5.68% | -1.84% | -5.33% | 32.25% | 25.37% | 69.68% |
|
ELIA GROUP 11.03.2026 / 17:30:00 |
131.70 | 19.51% | 86.36% | 3.29% | 1.78% | 23.66% | 75.70% | 24.57% |
|
Ackermans V Haare 11.03.2026 / 17:30:00 |
272.20 | 17.43% | 42.66% | -1.52% | 2.79% | 19.39% | 40.09% | 79.08% |
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 14.31% | 30.33% | -2.33% | -3.21% | 13.04% | 9.60% | 9.81% |
|
D'Ieteren Grp 11.03.2026 / 17:30:00 |
173.25 | 13.61% | 7.58% | -7.10% | -11.97% | 18.10% | 12.65% | -1.39% |
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 6.91% | -7.03% | -1.06% | -1.89% | 6.04% | -12.37% | 32.65% |
|
UCB 11.03.2026 / 17:30:00 |
252.25 | 6.26% | 31.90% | -3.20% | -4.56% | 7.41% | 39.71% | 214.25% |
|
WDP 11.03.2026 / 17:30:00 |
23.36 | 5.70% | 22.56% | -6.07% | -7.15% | 8.85% | 7.75% | -13.10% |
|
Aedifica 11.03.2026 / 17:30:00 |
70.60 | 4.90% | 25.07% | -3.95% | -6.86% | 7.62% | 14.10% | -4.10% |
|
Cofinimmo 11.03.2026 / 17:30:00 |
81.70 | 3.35% | 46.42% | -4.50% | -8.79% | 6.17% | 32.74% | -0.46% |
|
Belgium 20 11.03.2026 / 17:30:01 |
22'661.64 | 2.88% | 22.28% | -2.24% | -6.74% | 2.40% | 17.50% | 38.51% |
|
Ageas 11.03.2026 / 17:30:00 |
59.95 | 0.17% | 28.15% | -1.48% | -2.76% | 1.48% | 11.28% | 40.04% |
|
KBC Gr 11.03.2026 / 17:30:00 |
110.40 | -1.03% | 48.11% | -0.72% | -8.46% | -1.41% | 30.47% | 67.07% |
|
VGP 11.03.2026 / 17:30:00 |
95.40 | -3.25% | 33.99% | -6.29% | -13.90% | -4.41% | 17.13% | 20.91% |
|
Umicore 11.03.2026 / 17:30:00 |
17.220 | -3.64% | 71.51% | -3.75% | -10.05% | -1.68% | 105.37% | -44.09% |
|
Solvay 11.03.2026 / 17:30:00 |
25.92 | -4.57% | -16.55% | -2.04% | -8.28% | -4.00% | -23.92% | 24.03% |
|
Shurg Self REIT Rg 11.03.2026 / 17:30:00 |
27.45 | -5.99% | -23.86% | 0.37% | -12.30% | -5.26% | -16.44% | 0.00% |
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | -11.80% | 5.31% | -1.34% | -9.70% | -15.32% | 16.98% | 95.42% |
|
Titan 11.03.2026 / 17:30:00 |
45.73 | -13.40% | 14.60% | -7.06% | -18.93% | -3.84% | 12.90% | 220.20% |
|
Syensqo 11.03.2026 / 17:30:00 |
47.55 | -30.50% | -32.19% | -9.05% | -41.14% | -29.35% | -29.28% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
737'452 | ||
|
Ackermans V Haare 11.03.2026 / 17:30:00 |
272.20 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
20'596 | ||
|
Aedifica 11.03.2026 / 17:30:00 |
70.60 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
142'451 | ||
|
Ageas 11.03.2026 / 17:30:00 |
59.95 | 0.00% |
65.05 25.02.26 |
57.7 23.01.26 |
76'701 | ||
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | 0.00% |
738.10 26.02.26 |
605.8 09.03.26 |
65'690 | ||
|
Belgium 20 11.03.2026 / 17:30:01 |
22'661.64 | 0.00% |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|||
|
Cofinimmo 11.03.2026 / 17:30:00 |
81.70 | 0.00% |
94.70 18.02.26 |
79.15 02.01.26 |
57'097 | ||
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 0.00% |
35.18 24.02.26 |
30.2 09.01.26 |
15'173 | ||
|
D'Ieteren Grp 11.03.2026 / 17:30:00 |
173.25 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
70'805 | ||
|
DEME Grp 11.03.2026 / 17:30:00 |
194.00 | 0.00% |
204.00 26.02.26 |
140 02.01.26 |
6'209 | ||
|
ELIA GROUP 11.03.2026 / 17:30:00 |
131.70 | 0.00% |
139.10 25.02.26 |
109.1 14.01.26 |
41'802 | ||
|
KBC Gr 11.03.2026 / 17:30:00 |
110.40 | 0.00% |
125.25 12.02.26 |
105.75 09.03.26 |
179'954 | ||
|
Lotus Bakeries 11.03.2026 / 17:30:00 |
10'130.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
115 | ||
|
Shurg Self REIT Rg 11.03.2026 / 17:30:00 |
27.45 | 0.00% |
32.85 16.01.26 |
26.75 03.03.26 |
56'724 | ||
|
Solvay 11.03.2026 / 17:30:00 |
25.92 | 0.00% |
29.02 24.02.26 |
24.12 20.01.26 |
104'263 | ||
|
Syensqo 11.03.2026 / 17:30:00 |
47.55 | 0.00% |
82.15 12.02.26 |
44.62 02.03.26 |
295'055 | ||
|
Titan 11.03.2026 / 17:30:00 |
45.73 | 0.00% |
58.90 30.01.26 |
44.05 09.03.26 |
13'371 | ||
|
UCB 11.03.2026 / 17:30:00 |
252.25 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
277'064 | ||
|
Umicore 11.03.2026 / 17:30:00 |
17.220 | 0.00% |
22.08 28.01.26 |
16.26 09.03.26 |
634'128 | ||
|
VGP 11.03.2026 / 17:30:00 |
95.40 | 0.00% |
111.20 11.02.26 |
94.5 09.03.26 |
3'872 | ||
|
WDP 11.03.2026 / 17:30:00 |
23.36 | 0.00% |
26.17 27.02.26 |
21.74 05.01.26 |
318'059 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 08:43 / 12.03.26 |
23'467.00 | -0.71% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 08:43 / 12.03.26 |
0.9024 | 0.02% | |
|
USD/CHF 08:43 / 12.03.26 |
0.7814 | 0.06% | |
|
Gold 1 Uz 08:43 / 12.03.26 |
5'178.74 | 0.38% | |
|
Rohöl Brent 08:43 / 12.03.26 |
95.81 | 2.26% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |