Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 17.08.2026 - 17:30:00
- 25'436.50
- 3.12%
- 769.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.08.2026 / 17:30:00 |
67.16 | -2.13% | -1.46 | 67.12 | 67.18 | 663'839 | |
|
Ackermans V Haare 17.08.2026 / 17:30:00 |
262.30 | -0.57% | -1.50 | 262.20 | 267.00 | 7'430 | |
|
Aedifica 17.08.2026 / 17:30:00 |
67.05 | -1.40% | -0.95 | 67.00 | 67.10 | 42'851 | |
|
Ageas 17.08.2026 / 17:30:00 |
73.30 | 0.07% | 0.05 | 73.25 | 73.55 | 47'995 | |
|
argenx Br 17.08.2026 / 17:30:00 |
860.00 | 18.02% | 131.30 | 859.80 | 860.20 | 112'937 | |
|
Azelis Group 17.08.2026 / 17:30:00 |
11.890 | -1.49% | -0.18 | 11.870 | 11.900 | 145'747 | |
|
Belgium 20 17.08.2026 / 17:30:00 |
25'436.50 | 3.12% | 769.80 | 0 | |||
|
Cenergy Hldg 17.08.2026 / 17:30:00 |
23.14 | 0.61% | 0.14 | 22.70 | 23.66 | 465 | |
|
CMB.TECH 17.08.2026 / 17:30:00 |
15.060 | 1.35% | 0.20 | 15.060 | 15.080 | 41'504 | |
|
D'Ieteren Grp 17.08.2026 / 17:30:00 |
172.70 | -1.03% | -1.80 | 172.50 | 172.80 | 11'176 | |
|
DEME Grp 17.08.2026 / 17:30:00 |
169.20 | 0.95% | 1.60 | 169.20 | 169.60 | 9'844 | |
|
ELIA GROUP 17.08.2026 / 17:30:00 |
127.40 | -1.09% | -1.40 | 127.30 | 127.60 | 26'797 | |
|
KBC Gr 17.08.2026 / 17:30:00 |
131.58 | 0.44% | 0.58 | 130.90 | 131.70 | 129'333 | |
|
Lotus Bakeries 17.08.2026 / 17:30:00 |
12'330.00 | 0.90% | 110.00 | 12'300.00 | 12'380.00 | 210 | |
|
Melexis 17.08.2026 / 17:30:00 |
71.80 | 1.34% | 0.95 | 71.75 | 72.25 | 11'321 | |
|
Solvay 17.08.2026 / 17:30:00 |
25.90 | -1.97% | -0.52 | 25.88 | 26.20 | 54'047 | |
|
Syensqo 17.08.2026 / 17:30:00 |
82.10 | -0.64% | -0.53 | 82.05 | 82.15 | 17'495 | |
|
Titan 17.08.2026 / 17:30:00 |
51.38 | 0.24% | 0.13 | 51.10 | 51.70 | 2'360 | |
|
UCB 17.08.2026 / 17:30:00 |
215.90 | 1.55% | 3.30 | 215.50 | 215.90 | 86'354 | |
|
Umicore 17.08.2026 / 17:30:00 |
24.00 | 3.09% | 0.72 | 23.98 | 24.02 | 136'353 | |
|
WDP 17.08.2026 / 17:30:00 |
20.94 | -1.32% | -0.28 | 20.94 | 20.96 | 62'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 17.08.2026 / 17:30:00 |
15.060 | 82.89% | 49.80% | 7.42% | 12.14% | 2.94% | 101.61% | -7.90% |
|
Lotus Bakeries 17.08.2026 / 17:30:00 |
12'330.00 | 56.27% | 13.78% | 0.24% | 12.50% | 13.12% | 52.98% | 68.09% |
|
Cenergy Hldg 17.08.2026 / 17:30:00 |
23.14 | 52.32% | 144.68% | 6.83% | 13.54% | -9.18% | 109.60% | 262.20% |
|
Umicore 17.08.2026 / 17:30:00 |
24.00 | 30.27% | 131.87% | -1.56% | 24.06% | -8.19% | 75.82% | -7.91% |
|
Azelis Group 17.08.2026 / 17:30:00 |
11.890 | 29.96% | -36.04% | 2.24% | 13.35% | 16.28% | -7.47% | -38.70% |
|
AB InBev 17.08.2026 / 17:30:00 |
67.16 | 24.95% | 42.45% | -6.72% | -5.82% | -6.93% | 26.43% | 33.29% |
|
Melexis 17.08.2026 / 17:30:00 |
71.80 | 23.65% | 25.73% | 0.17% | 4.59% | -13.13% | 6.77% | -20.62% |
|
Ageas 17.08.2026 / 17:30:00 |
73.30 | 22.39% | 56.58% | -0.95% | 3.06% | 6.93% | 17.94% | 94.92% |
|
Syensqo 17.08.2026 / 17:30:00 |
82.10 | 20.76% | 17.83% | 1.61% | 17.92% | 22.35% | 5.12% | 0.00% |
|
DEME Grp 17.08.2026 / 17:30:00 |
169.20 | 19.63% | 21.80% | 0.71% | -0.12% | -10.90% | 20.86% | 47.02% |
|
KBC Gr 17.08.2026 / 17:30:00 |
131.58 | 17.44% | 75.74% | 3.56% | 10.01% | 14.74% | 28.02% | 100.74% |
|
ELIA GROUP 17.08.2026 / 17:30:00 |
127.40 | 16.88% | 82.25% | -3.04% | -8.18% | -8.87% | 30.80% | 32.52% |
|
Belgium 20 17.08.2026 / 17:30:00 |
25'436.50 | 15.48% | 33.10% | 0.21% | 2.16% | 2.58% | 25.90% | 51.75% |
|
D'Ieteren Grp 17.08.2026 / 17:30:00 |
172.70 | 14.43% | 8.35% | -3.90% | -3.11% | -0.23% | -7.65% | 10.30% |
|
Ackermans V Haare 17.08.2026 / 17:30:00 |
262.30 | 13.81% | 38.26% | -1.13% | -2.35% | -6.25% | 14.44% | 66.86% |
|
argenx Br 17.08.2026 / 17:30:00 |
860.00 | 1.86% | 21.61% | 11.95% | 13.70% | 22.02% | 50.19% | 59.70% |
|
Aedifica 17.08.2026 / 17:30:00 |
67.05 | 1.04% | 20.46% | -1.97% | -4.83% | -6.58% | 3.51% | 12.21% |
|
Solvay 17.08.2026 / 17:30:00 |
25.90 | -2.72% | -14.94% | -2.26% | 1.09% | -0.92% | -9.31% | 27.03% |
|
Titan 17.08.2026 / 17:30:00 |
51.38 | -2.94% | 28.45% | -0.72% | 5.75% | 6.45% | 36.09% | 180.05% |
|
WDP 17.08.2026 / 17:30:00 |
20.94 | -3.98% | 11.33% | -2.33% | -6.31% | -5.85% | -4.34% | -17.37% |
|
UCB 17.08.2026 / 17:30:00 |
215.90 | -10.45% | 11.16% | -4.34% | -9.32% | -11.70% | 10.53% | 158.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.08.2026 / 17:30:00 |
67.16 | -2.13% |
68.43 09:30 |
66.96 16:55 |
76.17 31.07.26 |
53.3 06.01.26 |
663'839 |
|
Ackermans V Haare 17.08.2026 / 17:30:00 |
262.30 | -0.57% |
265.20 09:25 |
261.40 14:42 |
300.00 27.02.26 |
231.6 02.01.26 |
7'430 |
|
Aedifica 17.08.2026 / 17:30:00 |
67.05 | -1.40% |
67.75 09:27 |
66.95 15:08 |
80.08 18.02.26 |
66.55 18.05.26 |
42'851 |
|
Ageas 17.08.2026 / 17:30:00 |
73.30 | 0.07% |
73.63 16:16 |
72.90 09:00 |
75.15 04.08.26 |
57.6 23.03.26 |
47'995 |
|
argenx Br 17.08.2026 / 17:30:00 |
860.00 | 18.02% |
863.00 17:17 |
784.40 09:36 |
863.00 17.08.26 |
568.6 23.03.26 |
112'937 |
|
Azelis Group 17.08.2026 / 17:30:00 |
11.890 | -1.49% |
12.015 09:01 |
11.840 16:32 |
12.170 14.08.26 |
6.91 23.03.26 |
145'747 |
|
Belgium 20 17.08.2026 / 17:30:00 |
25'436.50 | 3.12% |
25'436.50 17:30 |
24'622.88 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 17.08.2026 / 17:30:00 |
23.14 | 0.61% |
23.32 09:00 |
22.78 13:33 |
28.09 01.06.26 |
15.28 02.01.26 |
465 |
|
CMB.TECH 17.08.2026 / 17:30:00 |
15.060 | 1.35% |
15.220 09:45 |
14.890 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
41'504 |
|
D'Ieteren Grp 17.08.2026 / 17:30:00 |
172.70 | -1.03% |
174.00 12:49 |
172.45 16:03 |
199.80 03.02.26 |
151.8 05.01.26 |
11'176 |
|
DEME Grp 17.08.2026 / 17:30:00 |
169.20 | 0.95% |
170.40 09:40 |
167.80 14:33 |
206.25 06.05.26 |
140 02.01.26 |
9'844 |
|
ELIA GROUP 17.08.2026 / 17:30:00 |
127.40 | -1.09% |
128.80 09:08 |
125.90 14:25 |
143.10 05.05.26 |
109.1 14.01.26 |
26'797 |
|
KBC Gr 17.08.2026 / 17:30:00 |
131.58 | 0.44% |
132.15 13:27 |
130.70 14:57 |
132.15 17.08.26 |
99.8 23.03.26 |
129'333 |
|
Lotus Bakeries 17.08.2026 / 17:30:00 |
12'330.00 | 0.90% |
12'440.00 12:50 |
12'280.00 09:46 |
12'800.00 13.08.26 |
8000 02.01.26 |
210 |
|
Melexis 17.08.2026 / 17:30:00 |
71.80 | 1.34% |
72.20 09:51 |
70.80 14:55 |
86.85 03.06.26 |
48.64 23.03.26 |
11'321 |
|
Solvay 17.08.2026 / 17:30:00 |
25.90 | -1.97% |
26.34 10:40 |
25.85 17:25 |
29.16 06.05.26 |
23.54 23.03.26 |
54'047 |
|
Syensqo 17.08.2026 / 17:30:00 |
82.10 | -0.64% |
82.70 11:02 |
81.88 09:04 |
83.43 14.08.26 |
41.79 23.03.26 |
17'495 |
|
Titan 17.08.2026 / 17:30:00 |
51.38 | 0.24% |
52.05 12:57 |
51.00 16:02 |
58.90 30.01.26 |
42.4 30.03.26 |
2'360 |
|
UCB 17.08.2026 / 17:30:00 |
215.90 | 1.55% |
216.40 12:56 |
212.30 09:00 |
289.55 19.02.26 |
211.7 14.08.26 |
86'354 |
|
Umicore 17.08.2026 / 17:30:00 |
24.00 | 3.09% |
24.12 17:02 |
23.58 09:16 |
26.98 14.05.26 |
14.57 23.03.26 |
136'353 |
|
WDP 17.08.2026 / 17:30:00 |
20.94 | -1.32% |
21.20 09:07 |
20.92 17:11 |
26.17 27.02.26 |
20.92 17.08.26 |
62'494 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 17:48 / 17.08.26 |
26'344.00 | -0.52% | |
|
S&P 500 (ETF SPY) 17:33 / 17.08.26 |
775.36 | -0.13% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 17:48 / 17.08.26 |
0.9384 | -0.10% | |
|
USD/CHF 17:48 / 17.08.26 |
0.8102 | -0.33% | |
|
Gold 1 Uz 17:47 / 17.08.26 |
4'422.01 | 1.04% | |
|
Rohöl Brent 17:48 / 17.08.26 |
89.05 | 0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:33 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:32 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:31 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:31 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 17.08.26 |
20'187.02 | -0.61% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 17.08.26 |
12.740 | -17.59% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:31 / 17.08.26 |
12.920 | -6.10% | |
|
SMGH N 17:31 / 17.08.26 |
29.35 | -6.08% | |
|
Pierer Mobility 17:12 / 17.08.26 |
33.40 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:33 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:32 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:31 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:31 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |