×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 14.05.2026 - 10:17:07
  • 24'143.32
  • 0.56%
  • 135.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.05.2026 / 10:02:05
68.71 0.67% 0.46 68.70 68.72 77'687
Ackermans V Haare
14.05.2026 / 10:01:55
283.80 0.21% 0.60 283.60 284.00 1'448
Aedifica
14.05.2026 / 10:01:47
67.65 -4.45% -3.15 67.65 67.75 10'796
Ageas
14.05.2026 / 10:01:42
68.20 1.04% 0.70 68.20 68.25 5'230
argenx Br
14.05.2026 / 10:01:45
687.20 0.15% 1.00 686.60 687.20 566
Belgium 20
14.05.2026 / 10:17:08
24'143.46 0.56% 135.44 0
Cenergy Hldg
14.05.2026 / 09:40:23
26.00 0.93% 0.24 25.80 27.10 18
CMB.TECH
14.05.2026 / 10:00:01
12.860 -0.16% -0.02 12.860 12.920 1'508
Cofinimmo
14.05.2026 / 10:01:38
83.93 0.69% 0.58 83.65 84.05 445
D'Ieteren Grp
14.05.2026 / 10:01:21
174.70 1.28% 2.20 174.40 174.80 1'724
DEME Grp
14.05.2026 / 10:00:58
198.20 -0.30% -0.60 197.80 198.60 525
ELIA GROUP
14.05.2026 / 10:00:47
135.70 0.82% 1.10 135.60 135.80 5'040
KBC Gr
14.05.2026 / 10:02:08
113.20 0.58% 0.65 113.20 113.25 9'525
Lotus Bakeries
14.05.2026 / 09:41:00
10'540.00 1.15% 120.00 10'520.00 10'580.00 6
Solvay
14.05.2026 / 10:02:01
27.52 0.58% 0.16 27.50 27.54 11'305
Syensqo
14.05.2026 / 10:00:00
58.58 -2.62% -1.58 58.50 58.65 5'015
Titan
14.05.2026 / 10:00:05
48.52 0.00% 0.00 48.56 48.66 389
UCB
14.05.2026 / 10:00:38
239.95 0.52% 1.25 239.90 240.00 2'251
Umicore
14.05.2026 / 10:02:02
26.56 2.75% 0.71 26.54 26.58 128'272
VGP
14.05.2026 / 10:00:52
80.50 1.00% 0.80 80.30 80.70 432
WDP
14.05.2026 / 10:01:34
22.00 0.27% 0.06 21.98 22.02 10'790
Belgium 20
24'143.46
0.56%
AB InBev
68.71
0.67%
Ackermans V Haare
283.80
0.21%
Aedifica
67.65
-4.45%
Ageas
68.20
1.04%
argenx Br
687.20
0.15%
Cenergy Hldg
26.00
0.93%
CMB.TECH
12.860
-0.16%
Cofinimmo
83.93
0.69%
D'Ieteren Grp
174.70
1.28%
DEME Grp
198.20
-0.30%
ELIA GROUP
135.70
0.82%
KBC Gr
113.20
0.58%
Lotus Bakeries
10'540.00
1.15%
Solvay
27.52
0.58%
Syensqo
58.58
-2.62%
Titan
48.52
0.00%
UCB
239.95
0.52%
Umicore
26.56
2.75%
VGP
80.50
1.00%
WDP
22.00
0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
14.05.2026 / 09:40:23 		26.00 68.48% 170.64% 5.61% 24.64% 25.30% 180.78% 460.00%
CMB.TECH
14.05.2026 / 10:00:01 		12.860 58.52% 29.84% 2.47% 15.86% 11.05% 50.59% -16.34%
Umicore
14.05.2026 / 10:02:02 		26.56 44.66% 157.47% 24.46% 51.43% 43.10% 214.69% -9.68%
DEME Grp
14.05.2026 / 10:00:58 		198.20 41.90% 44.48% -1.64% 7.02% 1.23% 39.19% 63.49%
Lotus Bakeries
14.05.2026 / 09:41:00 		10'540.00 33.25% -2.98% -1.95% 7.88% 1.35% 19.91% 63.07%
AB InBev
14.05.2026 / 10:02:05 		68.71 24.27% 41.69% 1.46% 7.09% 3.39% 14.14% 21.20%
Ackermans V Haare
14.05.2026 / 10:01:55 		283.80 22.17% 48.43% -3.14% 1.94% -1.46% 25.63% 75.79%
ELIA GROUP
14.05.2026 / 10:00:47 		135.70 22.14% 90.46% -1.45% 0.00% -0.22% 51.20% 14.03%
D'Ieteren Grp
14.05.2026 / 10:01:21 		174.70 13.11% 7.11% -3.03% -3.59% -7.17% -2.35% 4.61%
Ageas
14.05.2026 / 10:01:42 		68.20 12.78% 44.29% 1.15% 0.81% 9.12% 20.87% 66.42%
Belgium 20
14.05.2026 / 10:17:08 		24'143.46 9.61% 29.54% 1.28% 0.97% -2.52% 26.42% 46.76%
Cofinimmo
14.05.2026 / 10:01:38 		83.93 5.44% 49.37% -0.83% -4.03% -9.47% 8.15% 0.24%
Aedifica
14.05.2026 / 10:01:47 		67.65 5.20% 25.42% -6.40% -9.35% -13.55% 7.34% 3.82%
KBC Gr
14.05.2026 / 10:02:08 		113.20 0.90% 50.99% -2.43% -3.50% -2.41% 31.75% 83.10%
Solvay
14.05.2026 / 10:02:01 		27.52 0.74% -11.91% 3.30% -0.51% 2.04% -8.57% 28.00%
UCB
14.05.2026 / 10:00:38 		239.95 0.55% 24.81% 3.61% -6.89% -15.61% 55.76% 180.03%
WDP
14.05.2026 / 10:01:34 		22.00 -0.72% 15.11% -1.96% -9.61% -13.45% 6.49% -17.21%
argenx Br
14.05.2026 / 10:01:45 		687.20 -4.08% 14.52% 1.90% -3.29% -4.02% 41.60% 85.41%
Titan
14.05.2026 / 10:00:05 		48.52 -8.11% 21.60% -2.37% 1.21% -8.45% 18.05% 210.23%
Syensqo
14.05.2026 / 10:00:00 		58.58 -12.09% -14.22% 2.05% 7.18% -24.80% -10.08% 0.00%
VGP
14.05.2026 / 10:00:52 		80.50 -19.17% 11.94% -10.75% -13.90% -24.63% 0.12% -14.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.05.2026 / 10:02:05 		68.71 0.67% 69.06
09:02 		68.56
09:00 		70.38
06.05.26 		53.3
06.01.26 		77'687
Ackermans V Haare
14.05.2026 / 10:01:55 		283.80 0.21% 286.00
09:18 		283.80
10:00 		300.00
27.02.26 		231.6
02.01.26 		1'448
Aedifica
14.05.2026 / 10:01:47 		67.65 -4.45% 67.90
09:15 		67.50
09:00 		80.08
18.02.26 		67.4
05.01.26 		10'796
Ageas
14.05.2026 / 10:01:42 		68.20 1.04% 68.23
09:52 		67.93
09:00 		68.95
22.04.26 		57.6
23.03.26 		5'230
argenx Br
14.05.2026 / 10:01:45 		687.20 0.15% 691.80
09:10 		687.10
09:54 		738.10
26.02.26 		568.6
23.03.26 		566
Belgium 20
14.05.2026 / 10:17:08 		24'143.46 0.56% 24'179.04
09:11 		24'008.02
09:00 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
14.05.2026 / 09:40:23 		26.00 0.93% 26.00
09:40 		25.52
09:33 		26.00
14.05.26 		15.28
02.01.26 		18
CMB.TECH
14.05.2026 / 10:00:01 		12.860 -0.16% 12.900
09:38 		12.840
09:01 		13.400
13.05.26 		8.03
05.01.26 		1'508
Cofinimmo
14.05.2026 / 10:01:38 		83.93 0.69% 84.05
09:59 		82.85
09:05 		94.70
18.02.26 		77.7
23.03.26 		445
D'Ieteren Grp
14.05.2026 / 10:01:21 		174.70 1.28% 175.40
09:42 		173.70
09:00 		199.80
03.02.26 		151.8
05.01.26 		1'724
DEME Grp
14.05.2026 / 10:00:58 		198.20 -0.30% 200.05
09:11 		197.40
09:39 		206.25
06.05.26 		140
02.01.26 		525
ELIA GROUP
14.05.2026 / 10:00:47 		135.70 0.82% 135.70
09:22 		134.65
09:00 		143.10
05.05.26 		109.1
14.01.26 		5'040
KBC Gr
14.05.2026 / 10:02:08 		113.20 0.58% 113.95
09:00 		113.18
10:02 		125.25
12.02.26 		99.8
23.03.26 		9'525
Lotus Bakeries
14.05.2026 / 09:41:00 		10'540.00 1.15% 10'540.00
09:09 		10'500.00
09:05 		11'000.00
07.05.26 		8000
02.01.26 		6
Solvay
14.05.2026 / 10:02:01 		27.52 0.58% 27.70
09:29 		27.34
09:03 		29.16
06.05.26 		23.54
23.03.26 		11'305
Syensqo
14.05.2026 / 10:00:00 		58.58 -2.62% 58.90
09:00 		58.35
09:04 		82.15
12.02.26 		41.79
23.03.26 		5'015
Titan
14.05.2026 / 10:00:05 		48.52 0.00% 48.74
09:17 		48.52
10:00 		58.90
30.01.26 		42.4
30.03.26 		389
UCB
14.05.2026 / 10:00:38 		239.95 0.52% 241.25
09:10 		239.40
09:03 		289.55
19.02.26 		223
29.04.26 		2'251
Umicore
14.05.2026 / 10:02:02 		26.56 2.75% 26.62
09:47 		25.96
09:01 		26.62
14.05.26 		14.57
23.03.26 		128'272
VGP
14.05.2026 / 10:00:52 		80.50 1.00% 80.70
09:36 		80.20
09:10 		111.20
11.02.26 		78.2
13.05.26 		432
WDP
14.05.2026 / 10:01:34 		22.00 0.27% 22.21
09:00 		21.99
10:00 		26.17
27.02.26 		21.46
23.03.26 		10'790

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
10:17 / 14.05.26
610.43 0.83%
L&S Dax
10:17 / 14.05.26
24'385.00 0.60%
S&P 500 (ETF SPY)
02:04 / 14.05.26
742.31 0.56%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
10:17 / 14.05.26
0.9158 0.00%
USD/CHF
10:17 / 14.05.26
0.7823 0.10%
Gold 1 Uz
10:16 / 14.05.26
4'701.53 0.27%
Rohöl Brent
10:17 / 14.05.26
106.51 0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026