Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.07.2026 - 12:21:08
- 25'475.55
- 1.04%
- 261.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 12:06:04 |
70.98 | 0.30% | 0.21 | 71.00 | 71.02 | 75'458 | |
|
Ackermans V Haare 24.07.2026 / 12:02:42 |
267.00 | 0.38% | 1.00 | 266.60 | 267.20 | 2'490 | |
|
Aedifica 24.07.2026 / 12:03:32 |
69.65 | -0.78% | -0.55 | 69.65 | 69.75 | 23'216 | |
|
Ageas 24.07.2026 / 12:06:08 |
71.78 | 0.35% | 0.25 | 71.75 | 71.80 | 14'925 | |
|
argenx Br 24.07.2026 / 12:06:08 |
817.00 | 2.54% | 20.20 | 816.80 | 817.00 | 19'232 | |
|
Azelis Group 24.07.2026 / 11:57:41 |
10.660 | 0.66% | 0.07 | 10.640 | 10.680 | 16'621 | |
|
Belgium 20 24.07.2026 / 12:21:09 |
25'475.55 | 1.04% | 261.60 | 0 | |||
|
Cenergy Hldg 24.07.2026 / 09:20:45 |
21.62 | 0.28% | 0.06 | 21.12 | 22.18 | 18 | |
|
CMB.TECH 24.07.2026 / 12:05:09 |
13.760 | 0.22% | 0.03 | 13.720 | 13.760 | 3'488 | |
|
D'Ieteren Grp 24.07.2026 / 11:59:56 |
174.50 | 0.46% | 0.80 | 174.40 | 174.80 | 1'031 | |
|
DEME Grp 24.07.2026 / 11:46:38 |
168.00 | 0.48% | 0.80 | 168.00 | 168.20 | 198 | |
|
ELIA GROUP 24.07.2026 / 12:04:06 |
139.75 | 0.29% | 0.40 | 139.70 | 139.80 | 9'039 | |
|
KBC Gr 24.07.2026 / 12:05:51 |
123.15 | 1.97% | 2.38 | 123.10 | 123.20 | 62'604 | |
|
Lotus Bakeries 24.07.2026 / 12:00:03 |
10'800.00 | 0.75% | 80.00 | 10'760.00 | 10'800.00 | 40 | |
|
Melexis 24.07.2026 / 12:03:30 |
71.90 | -0.35% | -0.25 | 71.90 | 72.00 | 2'353 | |
|
Solvay 24.07.2026 / 12:06:00 |
26.48 | -0.23% | -0.06 | 26.46 | 26.50 | 33'190 | |
|
Syensqo 24.07.2026 / 12:06:00 |
70.75 | 1.51% | 1.05 | 70.70 | 70.80 | 6'847 | |
|
Titan 24.07.2026 / 11:16:21 |
51.00 | 3.45% | 1.70 | 50.85 | 51.40 | 187 | |
|
UCB 24.07.2026 / 12:05:17 |
244.60 | 1.07% | 2.60 | 244.50 | 244.70 | 8'954 | |
|
Umicore 24.07.2026 / 12:04:21 |
20.00 | 2.70% | 0.53 | 20.00 | 20.02 | 40'580 | |
|
WDP 24.07.2026 / 12:05:25 |
22.21 | -2.29% | -0.52 | 22.20 | 22.22 | 681'928 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 24.07.2026 / 12:05:09 |
13.760 | 68.98% | 38.41% | 4.88% | 9.55% | 18.57% | 72.22% | 3.00% |
|
Cenergy Hldg 24.07.2026 / 09:20:45 |
21.62 | 42.78% | 129.36% | 7.78% | -6.81% | -9.18% | 105.51% | 213.83% |
|
Lotus Bakeries 24.07.2026 / 12:00:03 |
10'800.00 | 37.08% | -0.19% | -2.53% | -5.59% | 3.88% | 43.62% | 43.89% |
|
AB InBev 24.07.2026 / 12:06:04 |
70.98 | 28.86% | 46.92% | 0.07% | -4.83% | 9.93% | 19.03% | 34.21% |
|
ELIA GROUP 24.07.2026 / 12:04:06 |
139.75 | 26.45% | 97.18% | 0.25% | 0.18% | -1.80% | 35.02% | 28.62% |
|
Melexis 24.07.2026 / 12:03:30 |
71.90 | 25.92% | 28.04% | 2.57% | -5.89% | 1.98% | 7.88% | -23.00% |
|
Ageas 24.07.2026 / 12:06:08 |
71.78 | 19.51% | 52.90% | -0.62% | 3.05% | 7.39% | 22.59% | 88.42% |
|
DEME Grp 24.07.2026 / 11:46:38 |
168.00 | 19.34% | 21.51% | -0.59% | -4.98% | -13.73% | 27.08% | 38.18% |
|
Belgium 20 24.07.2026 / 12:21:09 |
25'475.55 | 15.65% | 36.05% | 2.50% | -0.97% | 10.01% | 29.05% | 50.17% |
|
Ackermans V Haare 24.07.2026 / 12:02:42 |
267.00 | 14.75% | 39.41% | -0.37% | -6.35% | -5.00% | 26.06% | 69.05% |
|
Azelis Group 24.07.2026 / 11:57:41 |
10.660 | 14.02% | -43.88% | 1.43% | 7.49% | -6.20% | -26.79% | -53.33% |
|
D'Ieteren Grp 24.07.2026 / 11:59:56 |
174.50 | 13.90% | 7.85% | -0.23% | 2.89% | -1.19% | -2.30% | 10.29% |
|
argenx Br 24.07.2026 / 12:06:08 |
817.00 | 11.38% | 32.98% | 8.83% | 3.88% | 19.50% | 61.72% | 62.41% |
|
Umicore 24.07.2026 / 12:04:21 |
20.00 | 8.98% | 93.97% | 4.33% | -3.75% | 12.93% | 35.87% | -28.43% |
|
KBC Gr 24.07.2026 / 12:05:51 |
123.15 | 8.27% | 62.03% | 2.33% | 4.63% | 7.02% | 35.84% | 81.29% |
|
Aedifica 24.07.2026 / 12:03:32 |
69.65 | 4.31% | 24.36% | -0.57% | -3.16% | -1.89% | 7.65% | 13.04% |
|
WDP 24.07.2026 / 12:05:25 |
22.21 | 2.85% | 19.25% | -0.72% | -1.73% | 1.20% | 8.55% | -18.59% |
|
UCB 24.07.2026 / 12:05:17 |
244.60 | 1.94% | 26.54% | 2.56% | -5.41% | 5.01% | 36.72% | 195.05% |
|
Syensqo 24.07.2026 / 12:06:00 |
70.75 | 1.87% | -0.60% | 3.44% | 5.79% | 23.69% | -0.84% | 0.00% |
|
Solvay 24.07.2026 / 12:06:00 |
26.48 | -2.28% | -14.55% | 2.12% | -0.82% | -4.29% | -10.69% | 28.59% |
|
Titan 24.07.2026 / 11:16:21 |
51.00 | -6.63% | 23.56% | 3.43% | -2.44% | 7.74% | 39.34% | 170.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 12:06:04 |
70.98 | 0.30% |
71.22 09:19 |
70.77 10:24 |
74.64 26.06.26 |
53.3 06.01.26 |
75'458 |
|
Ackermans V Haare 24.07.2026 / 12:02:42 |
267.00 | 0.38% |
267.40 09:25 |
266.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
2'490 |
|
Aedifica 24.07.2026 / 12:03:32 |
69.65 | -0.78% |
70.70 09:06 |
69.45 11:43 |
80.08 18.02.26 |
66.55 18.05.26 |
23'216 |
|
Ageas 24.07.2026 / 12:06:08 |
71.78 | 0.35% |
72.05 09:00 |
71.65 11:12 |
72.88 23.07.26 |
57.6 23.03.26 |
14'925 |
|
argenx Br 24.07.2026 / 12:06:08 |
817.00 | 2.54% |
818.60 12:02 |
798.00 09:00 |
833.20 02.07.26 |
568.6 23.03.26 |
19'232 |
|
Azelis Group 24.07.2026 / 11:57:41 |
10.660 | 0.66% |
10.710 11:29 |
10.540 09:14 |
11.650 05.05.26 |
6.91 23.03.26 |
16'621 |
|
Belgium 20 24.07.2026 / 12:21:09 |
25'475.55 | 1.04% |
25'493.83 12:02 |
25'209.64 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 24.07.2026 / 09:20:45 |
21.62 | 0.28% |
21.62 09:20 |
21.34 09:00 |
28.09 01.06.26 |
15.28 02.01.26 |
18 |
|
CMB.TECH 24.07.2026 / 12:05:09 |
13.760 | 0.22% |
13.820 09:53 |
13.660 09:19 |
15.380 21.05.26 |
8.03 05.01.26 |
3'488 |
|
D'Ieteren Grp 24.07.2026 / 11:59:56 |
174.50 | 0.46% |
174.70 11:59 |
172.95 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
1'031 |
|
DEME Grp 24.07.2026 / 11:46:38 |
168.00 | 0.48% |
168.60 09:37 |
167.40 10:01 |
206.25 06.05.26 |
140 02.01.26 |
198 |
|
ELIA GROUP 24.07.2026 / 12:04:06 |
139.75 | 0.29% |
139.75 12:02 |
138.50 09:06 |
143.10 05.05.26 |
109.1 14.01.26 |
9'039 |
|
KBC Gr 24.07.2026 / 12:05:51 |
123.15 | 1.97% |
123.15 12:02 |
120.75 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
62'604 |
|
Lotus Bakeries 24.07.2026 / 12:00:03 |
10'800.00 | 0.75% |
10'800.00 12:00 |
10'640.00 09:58 |
11'880.00 11.06.26 |
8000 02.01.26 |
40 |
|
Melexis 24.07.2026 / 12:03:30 |
71.90 | -0.35% |
72.10 10:57 |
71.30 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
2'353 |
|
Solvay 24.07.2026 / 12:06:00 |
26.48 | -0.23% |
26.67 09:08 |
26.38 10:50 |
29.16 06.05.26 |
23.54 23.03.26 |
33'190 |
|
Syensqo 24.07.2026 / 12:06:00 |
70.75 | 1.51% |
70.85 12:05 |
69.60 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
6'847 |
|
Titan 24.07.2026 / 11:16:21 |
51.00 | 3.45% |
51.00 11:16 |
49.62 09:29 |
58.90 30.01.26 |
42.4 30.03.26 |
187 |
|
UCB 24.07.2026 / 12:05:17 |
244.60 | 1.07% |
245.30 10:56 |
241.10 09:00 |
289.55 19.02.26 |
223 29.04.26 |
8'954 |
|
Umicore 24.07.2026 / 12:04:21 |
20.00 | 2.70% |
20.02 11:10 |
19.520 09:02 |
26.98 14.05.26 |
14.57 23.03.26 |
40'580 |
|
WDP 24.07.2026 / 12:05:25 |
22.21 | -2.29% |
23.26 09:04 |
22.09 11:43 |
26.17 27.02.26 |
21.18 09.06.26 |
681'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 24.07.26 |
14'280.15 | 0.46% | |
|
Eurozone 50 12:21 / 24.07.26 |
645.81 | 0.85% | |
|
L&S Dax 12:21 / 24.07.26 |
24'940.50 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 12:06 / 24.07.26 |
15.610 | -0.55% | |
|
EUR/CHF 12:21 / 24.07.26 |
0.9300 | 0.07% | |
|
USD/CHF 12:21 / 24.07.26 |
0.8165 | -0.02% | |
|
Gold 1 Uz 12:20 / 24.07.26 |
4'059.67 | 0.27% | |
|
Rohöl Brent 12:21 / 24.07.26 |
97.73 | -2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 24.07.26 |
14'280.15 | 0.46% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:06 / 24.07.26 |
80.47 | 1.49% | |
|
Lonza N 12:06 / 24.07.26 |
548.40 | 1.14% | |
|
ABB N 12:06 / 24.07.26 |
80.66 | 1.00% | |
|
Partners N 12:06 / 24.07.26 |
677.20 | 0.89% | |
|
Swiss Re N 12:06 / 24.07.26 |
133.50 | 0.83% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:05 / 24.07.26 |
126.54 | -0.88% | |
|
Givaudan N 12:06 / 24.07.26 |
3'168.00 | -0.28% | |
|
Logitech N 12:03 / 24.07.26 |
84.40 | 0.07% | |
|
Sika N 12:06 / 24.07.26 |
154.15 | 0.10% | |
|
Zurich Insurance N 12:05 / 24.07.26 |
620.20 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 24.07.26 |
20'024.69 | 0.46% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 11:56 / 24.07.26 |
324.50 | 6.92% | |
|
R&S Group Hldg N-A 12:00 / 24.07.26 |
20.14 | 5.45% | |
|
Also N 12:03 / 24.07.26 |
190.60 | 3.47% | |
|
Bystronic N 12:01 / 24.07.26 |
132.00 | 3.45% | |
|
medmix N 12:02 / 24.07.26 |
8.150 | 3.16% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 11:57 / 24.07.26 |
30.30 | -12.68% | |
|
Calida N 11:54 / 24.07.26 |
15.900 | -9.25% | |
|
SFS N 12:05 / 24.07.26 |
129.40 | -7.44% | |
|
GAM N 11:53 / 24.07.26 |
0.0632 | -7.06% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:06 / 24.07.26 |
2'272.46 | 0.56% |
Top 5zur Gesamtübersicht
|
VAT N 12:04 / 24.07.26 |
665.80 | 2.81% | |
|
Julius Bär N 12:06 / 24.07.26 |
70.52 | 2.41% | |
|
Galderma Group N 12:06 / 24.07.26 |
172.50 | 1.89% | |
|
Nestlé N 12:06 / 24.07.26 |
80.47 | 1.49% | |
|
Lindt PS 11:56 / 24.07.26 |
9'260.00 | 1.20% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:06 / 24.07.26 |
94.04 | -1.98% | |
|
Novartis N 12:05 / 24.07.26 |
126.54 | -0.88% | |
|
Givaudan N 12:06 / 24.07.26 |
3'168.00 | -0.28% | |
|
Sandoz Group N 12:05 / 24.07.26 |
64.34 | -0.28% | |
|
Logitech N 12:03 / 24.07.26 |
84.40 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:06 / 24.07.26 |
3'088.90 | 0.75% |
Top 5zur Gesamtübersicht
|
VAT N 12:04 / 24.07.26 |
665.80 | 2.81% | |
|
Julius Bär N 12:06 / 24.07.26 |
70.52 | 2.41% | |
|
Belimo N 12:06 / 24.07.26 |
841.50 | 1.94% | |
|
Accelleron N 12:03 / 24.07.26 |
77.55 | 1.91% | |
|
Galderma Group N 12:06 / 24.07.26 |
172.50 | 1.89% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:06 / 24.07.26 |
94.04 | -1.98% | |
|
Adecco N 12:06 / 24.07.26 |
21.58 | -1.37% | |
|
The Swatch Group I 12:04 / 24.07.26 |
171.80 | -0.95% | |
|
PSP N 12:05 / 24.07.26 |
144.50 | -0.69% | |
|
Galenica N 12:05 / 24.07.26 |
86.60 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |