Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 10.03.2026 - 17:30:04
- 22'918.04
- 1.44%
- 325.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 0.70% | 0.44 | 63.32 | 63.32 | 766'809 | |
|
Ackermans V Haare 10.03.2026 / 17:30:00 |
274.60 | 2.92% | 7.80 | 274.20 | 274.20 | 19'141 | |
|
Aedifica 10.03.2026 / 17:30:00 |
71.90 | 0.03% | 0.03 | 72.20 | 72.20 | 205'815 | |
|
Ageas 10.03.2026 / 17:30:00 |
60.53 | 2.50% | 1.48 | 60.30 | 60.30 | 119'299 | |
|
argenx Br 10.03.2026 / 17:30:00 |
636.60 | 0.92% | 5.80 | 639.20 | 639.20 | 56'029 | |
|
Belgium 20 10.03.2026 / 17:30:04 |
22'918.04 | 1.44% | 325.35 | 0 | |||
|
Cofinimmo 10.03.2026 / 17:30:00 |
83.53 | 1.18% | 0.98 | 81.85 | 85.20 | 45'401 | |
|
Colruyt 10.03.2026 / 17:30:00 |
33.56 | -1.79% | -0.61 | 33.56 | 33.64 | 16'636 | |
|
D'Ieteren Grp 10.03.2026 / 17:30:00 |
177.60 | 1.54% | 2.70 | 177.40 | 177.40 | 43'874 | |
|
DEME Grp 10.03.2026 / 17:30:00 |
195.00 | 4.00% | 7.50 | 194.80 | 198.80 | 10'917 | |
|
ELIA GROUP 10.03.2026 / 17:30:00 |
132.70 | 2.16% | 2.80 | 132.30 | 132.30 | 48'224 | |
|
KBC Gr 10.03.2026 / 17:30:00 |
110.90 | 2.40% | 2.60 | 110.75 | 110.75 | 267'462 | |
|
Lotus Bakeries 10.03.2026 / 17:30:00 |
10'310.00 | 1.68% | 170.00 | 10'260.00 | 10'260.00 | 159 | |
|
Shurg Self REIT Rg 10.03.2026 / 17:30:00 |
27.90 | 1.27% | 0.35 | 27.30 | 28.40 | 39'227 | |
|
Solvay 10.03.2026 / 17:30:00 |
25.80 | 0.86% | 0.22 | 25.28 | 25.74 | 93'678 | |
|
Syensqo 10.03.2026 / 17:30:00 |
48.62 | 0.39% | 0.19 | 48.62 | 48.62 | 159'398 | |
|
Titan 10.03.2026 / 17:30:00 |
46.38 | 1.81% | 0.83 | 45.35 | 46.70 | 5'716 | |
|
UCB 10.03.2026 / 17:30:00 |
260.50 | 1.88% | 4.80 | 263.30 | 263.30 | 112'913 | |
|
Umicore 10.03.2026 / 17:30:00 |
17.190 | 3.74% | 0.62 | 17.220 | 17.220 | 521'972 | |
|
VGP 10.03.2026 / 17:30:00 |
98.90 | 3.02% | 2.90 | 97.10 | 101.00 | 10'598 | |
|
WDP 10.03.2026 / 17:30:00 |
23.80 | 1.93% | 0.45 | 23.76 | 23.76 | 181'873 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 10.03.2026 / 17:30:00 |
195.00 | 33.83% | 36.26% | 7.03% | 6.32% | 39.68% | 51.87% | 58.86% |
|
Lotus Bakeries 10.03.2026 / 17:30:00 |
10'310.00 | 29.67% | -5.59% | 3.93% | -2.46% | 34.24% | 29.85% | 68.72% |
|
ELIA GROUP 10.03.2026 / 17:30:00 |
132.70 | 17.88% | 83.81% | 5.36% | 5.95% | 27.35% | 77.20% | 21.56% |
|
Ackermans V Haare 10.03.2026 / 17:30:00 |
274.60 | 15.10% | 39.83% | -0.07% | 3.86% | 18.36% | 44.07% | 74.40% |
|
D'Ieteren Grp 10.03.2026 / 17:30:00 |
177.60 | 14.69% | 8.60% | 1.75% | -10.05% | 20.08% | 18.48% | -5.25% |
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 13.89% | 29.85% | -3.98% | -0.96% | 14.69% | 10.57% | 8.54% |
|
Colruyt 10.03.2026 / 17:30:00 |
33.56 | 8.34% | -5.79% | -1.24% | -1.55% | 2.82% | -12.15% | 33.49% |
|
UCB 10.03.2026 / 17:30:00 |
260.50 | 7.71% | 33.70% | 3.66% | -1.90% | 10.24% | 53.51% | 216.38% |
|
Aedifica 10.03.2026 / 17:30:00 |
71.90 | 6.80% | 27.33% | -6.26% | -4.13% | 11.82% | 19.83% | -2.68% |
|
WDP 10.03.2026 / 17:30:00 |
23.80 | 5.66% | 22.51% | -4.15% | -4.88% | 11.84% | 11.68% | -14.09% |
|
Cofinimmo 10.03.2026 / 17:30:00 |
83.53 | 4.43% | 47.94% | -6.52% | -5.91% | 10.78% | 38.63% | 0.31% |
|
Belgium 20 10.03.2026 / 17:30:04 |
22'918.04 | 4.04% | 21.91% | -0.77% | -5.42% | 4.69% | 21.14% | 35.94% |
|
Ageas 10.03.2026 / 17:30:00 |
60.53 | -1.34% | 26.23% | 1.30% | -2.06% | 3.91% | 14.04% | 36.56% |
|
VGP 10.03.2026 / 17:30:00 |
98.90 | -2.64% | 34.83% | -1.69% | -10.25% | 0.61% | 23.47% | 20.15% |
|
KBC Gr 10.03.2026 / 17:30:00 |
110.90 | -2.91% | 45.29% | 1.84% | -8.35% | 0.05% | 32.24% | 56.46% |
|
Shurg Self REIT Rg 10.03.2026 / 17:30:00 |
27.90 | -5.65% | -23.58% | 3.53% | -10.58% | -4.21% | -14.15% | 0.00% |
|
Solvay 10.03.2026 / 17:30:00 |
25.80 | -5.82% | -17.64% | 0.23% | -8.64% | -4.37% | -25.53% | 21.42% |
|
Umicore 10.03.2026 / 17:30:00 |
17.190 | -7.27% | 65.04% | 0.73% | -10.91% | 2.87% | 100.58% | -47.48% |
|
argenx Br 10.03.2026 / 17:30:00 |
636.60 | -11.83% | 5.27% | -1.49% | -10.29% | -12.19% | 21.77% | 95.42% |
|
Titan 10.03.2026 / 17:30:00 |
46.38 | -13.73% | 14.16% | -4.92% | -17.11% | -1.85% | 17.70% | 218.98% |
|
Syensqo 10.03.2026 / 17:30:00 |
48.62 | -29.22% | -30.93% | -4.82% | -39.66% | -29.47% | -28.22% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 0.70% |
63.34 16:33 |
62.24 13:31 |
68.82 27.02.26 |
53.3 06.01.26 |
766'809 |
|
Ackermans V Haare 10.03.2026 / 17:30:00 |
274.60 | 2.92% |
277.60 12:04 |
272.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
19'141 |
|
Aedifica 10.03.2026 / 17:30:00 |
71.90 | 0.03% |
72.93 09:07 |
71.85 17:18 |
80.08 18.02.26 |
67.4 05.01.26 |
205'815 |
|
Ageas 10.03.2026 / 17:30:00 |
60.53 | 2.50% |
60.88 09:07 |
60.13 09:00 |
65.05 25.02.26 |
57.7 23.01.26 |
119'299 |
|
argenx Br 10.03.2026 / 17:30:00 |
636.60 | 0.92% |
645.00 10:37 |
633.40 16:12 |
738.10 26.02.26 |
605.8 09.03.26 |
56'029 |
|
Belgium 20 10.03.2026 / 17:30:04 |
22'918.04 | 1.44% |
23'062.67 10:37 |
22'592.68 09:00 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 10.03.2026 / 17:30:00 |
83.53 | 1.18% |
84.85 10:33 |
83.45 17:14 |
94.70 18.02.26 |
79.15 02.01.26 |
45'401 |
|
Colruyt 10.03.2026 / 17:30:00 |
33.56 | -1.79% |
34.28 09:01 |
33.56 17:27 |
35.18 24.02.26 |
30.2 09.01.26 |
16'636 |
|
D'Ieteren Grp 10.03.2026 / 17:30:00 |
177.60 | 1.54% |
180.60 09:00 |
177.00 09:10 |
199.80 03.02.26 |
151.8 05.01.26 |
43'874 |
|
DEME Grp 10.03.2026 / 17:30:00 |
195.00 | 4.00% |
199.10 12:04 |
191.80 09:02 |
204.00 26.02.26 |
140 02.01.26 |
10'917 |
|
ELIA GROUP 10.03.2026 / 17:30:00 |
132.70 | 2.16% |
133.25 12:10 |
131.60 09:00 |
139.10 25.02.26 |
109.1 14.01.26 |
48'224 |
|
KBC Gr 10.03.2026 / 17:30:00 |
110.90 | 2.40% |
111.85 09:09 |
109.95 15:03 |
125.25 12.02.26 |
105.75 09.03.26 |
267'462 |
|
Lotus Bakeries 10.03.2026 / 17:30:00 |
10'310.00 | 1.68% |
10'400.00 16:36 |
10'180.00 11:20 |
10'800.00 09.02.26 |
8000 02.01.26 |
159 |
|
Shurg Self REIT Rg 10.03.2026 / 17:30:00 |
27.90 | 1.27% |
28.15 14:35 |
27.60 09:27 |
32.85 16.01.26 |
26.75 03.03.26 |
39'227 |
|
Solvay 10.03.2026 / 17:30:00 |
25.80 | 0.86% |
26.30 09:02 |
25.52 15:15 |
29.02 24.02.26 |
24.12 20.01.26 |
93'678 |
|
Syensqo 10.03.2026 / 17:30:00 |
48.62 | 0.39% |
50.60 10:34 |
48.55 17:28 |
82.15 12.02.26 |
44.62 02.03.26 |
159'398 |
|
Titan 10.03.2026 / 17:30:00 |
46.38 | 1.81% |
47.25 09:35 |
46.33 17:09 |
58.90 30.01.26 |
44.05 09.03.26 |
5'716 |
|
UCB 10.03.2026 / 17:30:00 |
260.50 | 1.88% |
263.00 11:07 |
257.85 09:10 |
289.55 19.02.26 |
232.5 05.01.26 |
112'913 |
|
Umicore 10.03.2026 / 17:30:00 |
17.190 | 3.74% |
17.530 15:55 |
16.930 09:00 |
22.08 28.01.26 |
16.26 09.03.26 |
521'972 |
|
VGP 10.03.2026 / 17:30:00 |
98.90 | 3.02% |
99.80 14:00 |
97.90 09:00 |
111.20 11.02.26 |
94.5 09.03.26 |
10'598 |
|
WDP 10.03.2026 / 17:30:00 |
23.80 | 1.93% |
23.92 15:55 |
23.66 09:00 |
26.17 27.02.26 |
21.74 05.01.26 |
181'873 |