Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.05.2025 - 13:39:59
- 19'656.23
- 0.32%
- 62.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2025 / 13:24:24 |
60.78 | -0.13% | -0.08 | 60.76 | 60.80 | 666'962 | |
|
Ackermans V Haare 21.05.2025 / 13:23:45 |
235.20 | 1.20% | 2.80 | 234.80 | 235.20 | 8'331 | |
|
Aedifica 21.05.2025 / 13:24:31 |
65.05 | -1.63% | -1.08 | 65.00 | 65.10 | 16'890 | |
|
Ageas 21.05.2025 / 13:25:00 |
57.30 | -0.17% | -0.10 | 57.25 | 57.35 | 47'019 | |
|
argenx Br 21.05.2025 / 13:24:31 |
522.60 | 2.05% | 10.50 | 522.40 | 522.60 | 13'428 | |
|
Azelis Group 21.05.2025 / 13:17:40 |
14.850 | -0.07% | -0.01 | 14.850 | 14.870 | 55'779 | |
|
Belgium 20 21.05.2025 / 13:40:00 |
19'656.23 | 0.32% | 62.46 | 0 | |||
|
Colruyt 21.05.2025 / 13:24:36 |
39.58 | 0.10% | 0.04 | 39.56 | 39.62 | 15'429 | |
|
D'Ieteren Grp 21.05.2025 / 13:24:39 |
183.55 | -0.14% | -0.25 | 183.50 | 183.60 | 6'029 | |
|
DEME Grp 21.05.2025 / 13:24:35 |
146.60 | -0.27% | -0.40 | 146.00 | 146.60 | 1'846 | |
|
ELIA GROUP 21.05.2025 / 13:24:38 |
93.33 | 0.35% | 0.33 | 93.25 | 93.40 | 57'312 | |
|
KBC Gr 21.05.2025 / 13:22:39 |
88.04 | -0.56% | -0.50 | 88.00 | 88.04 | 598'682 | |
|
Lotus Bakeries 21.05.2025 / 13:17:01 |
8'885.00 | -0.45% | -40.00 | 8'860.00 | 8'900.00 | 71 | |
|
Melexis 21.05.2025 / 13:22:57 |
57.75 | 1.05% | 0.60 | 57.75 | 57.80 | 6'659 | |
|
Shurg Self REIT Rg 21.05.2025 / 13:17:52 |
35.05 | -1.54% | -0.55 | 34.90 | 35.10 | 652 | |
|
Solvay 21.05.2025 / 13:22:42 |
28.50 | -1.72% | -0.50 | 28.50 | 28.54 | 35'848 | |
|
Syensqo 21.05.2025 / 13:24:04 |
64.66 | -0.77% | -0.50 | 64.62 | 64.66 | 26'838 | |
|
Titan Cem Intl 21.05.2025 / 13:12:49 |
41.15 | -1.44% | -0.60 | 41.10 | 41.20 | 5'651 | |
|
UCB 21.05.2025 / 13:22:50 |
162.55 | 1.03% | 1.65 | 162.60 | 162.70 | 56'177 | |
|
Umicore 21.05.2025 / 13:22:59 |
8.760 | -1.07% | -0.10 | 8.755 | 8.770 | 66'850 | |
|
WDP 21.05.2025 / 13:22:42 |
20.84 | -1.04% | -0.22 | 20.80 | 20.84 | 67'130 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 21.05.2025 / 13:24:38 |
93.33 | 31.60% | -13.28% | 5.24% | 7.27% | 55.14% | -1.44% | -34.24% |
|
AB InBev 21.05.2025 / 13:24:24 |
60.78 | 26.34% | 4.18% | 2.84% | 4.74% | 6.86% | 0.60% | 18.84% |
|
Ageas 21.05.2025 / 13:25:00 |
57.30 | 22.70% | 46.02% | 2.32% | 6.70% | 8.27% | 20.99% | 30.96% |
|
Ackermans V Haare 21.05.2025 / 13:23:45 |
235.20 | 21.80% | 46.39% | 2.66% | 14.06% | 18.76% | 38.76% | 45.89% |
|
KBC Gr 21.05.2025 / 13:22:39 |
88.04 | 18.78% | 50.78% | 3.09% | 8.16% | 4.78% | 29.70% | 56.60% |
|
Aedifica 21.05.2025 / 13:24:31 |
65.05 | 17.14% | 4.05% | -1.29% | -3.77% | 4.21% | 7.08% | -37.16% |
|
D'Ieteren Grp 21.05.2025 / 13:24:39 |
183.55 | 14.13% | 4.02% | 2.89% | 8.42% | 13.13% | -9.76% | 19.27% |
|
WDP 21.05.2025 / 13:22:42 |
20.84 | 10.49% | -25.90% | 1.17% | -5.19% | 0.97% | -24.98% | -40.98% |
|
Colruyt 21.05.2025 / 13:24:36 |
39.58 | 9.02% | -3.22% | 3.78% | -7.05% | 6.00% | -12.36% | 27.51% |
|
DEME Grp 21.05.2025 / 13:24:35 |
146.60 | 6.83% | 32.19% | 2.81% | 12.34% | 6.54% | -12.22% | 0.00% |
|
Belgium 20 21.05.2025 / 13:40:00 |
19'656.23 | 6.06% | 19.48% | 3.77% | 4.79% | -0.45% | 11.15% | 19.99% |
|
Titan Cem Intl 21.05.2025 / 13:12:49 |
41.15 | 4.64% | 96.47% | -0.24% | 0.86% | -0.96% | 29.40% | 0.00% |
|
Melexis 21.05.2025 / 13:22:57 |
57.75 | 1.42% | -37.34% | -4.07% | 13.57% | -5.25% | -31.00% | -27.57% |
|
Shurg Self REIT Rg 21.05.2025 / 13:17:52 |
35.05 | -1.25% | 0.00% | 1.45% | 1.89% | 1.37% | 0.00% | 0.00% |
|
Solvay 21.05.2025 / 13:22:42 |
28.50 | -6.63% | 4.20% | -5.91% | -11.05% | -11.44% | -15.15% | 64.72% |
|
Syensqo 21.05.2025 / 13:24:04 |
64.66 | -7.07% | 0.00% | -3.84% | 7.87% | -19.14% | 0.00% | 0.00% |
|
Umicore 21.05.2025 / 13:22:59 |
8.760 | -11.80% | -64.42% | 3.00% | 8.21% | -4.78% | -54.38% | -78.12% |
|
argenx Br 21.05.2025 / 13:24:31 |
522.60 | -14.54% | 49.56% | 9.49% | -0.48% | -12.81% | 53.21% | 67.96% |
|
UCB 21.05.2025 / 13:22:50 |
162.55 | -15.87% | 103.93% | 5.48% | 11.07% | -10.75% | 26.99% | 84.90% |
|
Lotus Bakeries 21.05.2025 / 13:17:01 |
8'885.00 | -16.90% | 8.18% | 0.57% | 7.70% | 2.01% | -10.97% | 94.44% |
|
Azelis Group 21.05.2025 / 13:17:40 |
14.850 | -21.25% | -33.00% | -0.07% | -4.32% | -20.93% | -20.03% | -35.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2025 / 13:24:24 |
60.78 | -0.13% |
60.98 10:15 |
60.62 09:00 |
61.09 20.05.25 |
44.88 13.01.25 |
666'962 |
|
Ackermans V Haare 21.05.2025 / 13:23:45 |
235.20 | 1.20% |
235.20 13:23 |
232.20 09:07 |
235.20 21.05.25 |
170.5 07.04.25 |
8'331 |
|
Aedifica 21.05.2025 / 13:24:31 |
65.05 | -1.63% |
65.95 09:01 |
65.05 13:21 |
70.70 30.04.25 |
54.4 08.01.25 |
16'890 |
|
Ageas 21.05.2025 / 13:25:00 |
57.30 | -0.17% |
57.30 10:32 |
57.08 09:31 |
57.68 20.05.25 |
46.08 13.01.25 |
47'019 |
|
argenx Br 21.05.2025 / 13:24:31 |
522.60 | 2.05% |
524.40 09:16 |
514.80 09:00 |
658.00 14.01.25 |
466.5 12.05.25 |
13'428 |
|
Azelis Group 21.05.2025 / 13:17:40 |
14.850 | -0.07% |
14.920 12:05 |
14.780 09:01 |
20.98 17.02.25 |
12.87 24.04.25 |
55'779 |
|
Belgium 20 21.05.2025 / 13:40:00 |
19'656.23 | 0.32% |
19'687.12 10:11 |
19'558.68 09:00 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Colruyt 21.05.2025 / 13:24:36 |
39.58 | 0.10% |
39.68 12:04 |
39.16 09:01 |
42.96 24.04.25 |
34.5 09.01.25 |
15'429 |
|
D'Ieteren Grp 21.05.2025 / 13:24:39 |
183.55 | -0.14% |
184.80 09:57 |
182.80 12:33 |
187.50 14.05.25 |
140 07.04.25 |
6'029 |
|
DEME Grp 21.05.2025 / 13:24:35 |
146.60 | -0.27% |
147.80 09:37 |
143.80 09:02 |
149.40 07.01.25 |
110 07.04.25 |
1'846 |
|
ELIA GROUP 21.05.2025 / 13:24:38 |
93.33 | 0.35% |
94.40 11:07 |
91.83 09:02 |
97.95 06.05.25 |
57.17157 23.01.25 |
57'312 |
|
KBC Gr 21.05.2025 / 13:22:39 |
88.04 | -0.56% |
88.82 09:04 |
87.57 12:07 |
88.97 20.05.25 |
67.24 07.04.25 |
598'682 |
|
Lotus Bakeries 21.05.2025 / 13:17:01 |
8'885.00 | -0.45% |
8'940.00 11:34 |
8'870.00 09:27 |
11'100.00 07.01.25 |
7580 07.04.25 |
71 |
|
Melexis 21.05.2025 / 13:22:57 |
57.75 | 1.05% |
57.75 13:22 |
56.55 09:01 |
62.95 21.02.25 |
42.32 07.04.25 |
6'659 |
|
Shurg Self REIT Rg 21.05.2025 / 13:17:52 |
35.05 | -1.54% |
35.20 09:12 |
34.98 11:59 |
37.80 28.01.25 |
30.4 09.04.25 |
652 |
|
Solvay 21.05.2025 / 13:22:42 |
28.50 | -1.72% |
29.02 09:01 |
28.20 12:47 |
36.10 18.03.25 |
28.07 05.02.25 |
35'848 |
|
Syensqo 21.05.2025 / 13:24:04 |
64.66 | -0.77% |
65.04 09:00 |
64.10 10:05 |
84.84 14.02.25 |
53.78 07.04.25 |
26'838 |
|
Titan Cem Intl 21.05.2025 / 13:12:49 |
41.15 | -1.44% |
41.83 10:03 |
41.00 12:38 |
46.40 31.01.25 |
35 07.04.25 |
5'651 |
|
UCB 21.05.2025 / 13:22:50 |
162.55 | 1.03% |
163.50 12:17 |
160.10 09:00 |
198.95 09.01.25 |
130.65 09.04.25 |
56'177 |
|
Umicore 21.05.2025 / 13:22:59 |
8.760 | -1.07% |
8.780 09:03 |
8.675 12:41 |
10.720 13.02.25 |
7.275 11.04.25 |
66'850 |
|
WDP 21.05.2025 / 13:22:42 |
20.84 | -1.04% |
21.24 09:02 |
20.80 13:19 |
22.51 22.04.25 |
18.085 06.01.25 |
67'130 |