Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 01.07.2026 - 09:02:04
- 25'699.13
- -0.18%
- -46.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 17:30:00 |
72.90 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 30.06.2026 / 17:30:00 |
286.50 | 0.00% | 0.00 | 0 | |||
|
Aedifica 30.06.2026 / 17:30:00 |
70.95 | 0.00% | 0.00 | 0 | |||
|
Ageas 30.06.2026 / 17:30:00 |
70.03 | 0.00% | 0.00 | 0 | |||
|
argenx Br 30.06.2026 / 17:30:00 |
807.60 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 30.06.2026 / 17:30:00 |
9.330 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 01.07.2026 / 09:02:06 |
25'699.13 | -0.18% | -46.02 | 0 | |||
|
Cenergy Hldg 30.06.2026 / 17:30:00 |
22.88 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 30.06.2026 / 17:30:00 |
12.440 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 30.06.2026 / 17:30:00 |
169.80 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 30.06.2026 / 17:30:00 |
175.60 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 30.06.2026 / 17:30:00 |
139.90 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 30.06.2026 / 17:30:00 |
118.95 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 30.06.2026 / 17:30:00 |
11'680.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 30.06.2026 / 17:30:00 |
78.10 | 0.00% | 0.00 | 0 | |||
|
Solvay 30.06.2026 / 17:30:00 |
26.32 | 0.00% | 0.00 | 0 | |||
|
Syensqo 30.06.2026 / 17:30:00 |
65.30 | 0.00% | 0.00 | 0 | |||
|
Titan 30.06.2026 / 17:30:00 |
51.75 | 0.00% | 0.00 | 0 | |||
|
UCB 30.06.2026 / 17:30:00 |
263.10 | 0.00% | 0.00 | 0 | |||
|
Umicore 30.06.2026 / 17:30:00 |
20.32 | 0.00% | 0.00 | 0 | |||
|
WDP 30.06.2026 / 17:30:00 |
21.97 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 30.06.2026 / 17:30:00 |
12.440 | 53.11% | 25.40% | -10.37% | -1.82% | 12.89% | 61.35% | -10.50% |
|
Cenergy Hldg 30.06.2026 / 17:30:00 |
22.88 | 51.52% | 143.40% | -9.28% | -8.26% | 21.96% | 134.43% | 270.23% |
|
Lotus Bakeries 30.06.2026 / 17:30:00 |
11'680.00 | 49.36% | 8.75% | 4.85% | 7.16% | 19.06% | 43.14% | 60.88% |
|
Melexis 30.06.2026 / 17:30:00 |
78.10 | 36.30% | 38.60% | -4.87% | -9.34% | 45.85% | 10.39% | -13.13% |
|
AB InBev 30.06.2026 / 17:30:00 |
72.90 | 32.74% | 51.34% | 0.91% | 4.50% | 18.34% | 23.12% | 40.65% |
|
ELIA GROUP 30.06.2026 / 17:30:00 |
139.90 | 26.95% | 97.96% | 3.25% | 6.47% | 4.64% | 41.74% | 26.54% |
|
DEME Grp 30.06.2026 / 17:30:00 |
175.60 | 25.34% | 27.62% | -3.36% | -4.36% | -8.92% | 37.40% | 40.48% |
|
Ackermans V Haare 30.06.2026 / 17:30:00 |
286.50 | 23.60% | 50.16% | -0.93% | 9.52% | 5.76% | 32.52% | 89.74% |
|
Ageas 30.06.2026 / 17:30:00 |
70.03 | 17.00% | 49.69% | 1.38% | 6.18% | 7.98% | 22.96% | 88.54% |
|
Belgium 20 01.07.2026 / 09:02:06 |
25'699.13 | 16.67% | 38.92% | 1.55% | 6.49% | 9.10% | 34.30% | 64.77% |
|
Umicore 30.06.2026 / 17:30:00 |
20.32 | 13.71% | 102.39% | -9.53% | -22.85% | 24.59% | 45.19% | -20.87% |
|
argenx Br 30.06.2026 / 17:30:00 |
807.60 | 12.89% | 34.78% | -0.74% | 16.65% | 24.32% | 69.41% | 127.24% |
|
D'Ieteren Grp 30.06.2026 / 17:30:00 |
169.80 | 11.34% | 5.43% | 2.41% | 3.00% | 6.32% | -7.62% | 4.88% |
|
UCB 30.06.2026 / 17:30:00 |
263.10 | 10.83% | 37.57% | 4.34% | 6.30% | 0.15% | 57.59% | 224.01% |
|
KBC Gr 30.06.2026 / 17:30:00 |
118.95 | 6.63% | 59.58% | 0.00% | 5.22% | 9.45% | 37.23% | 86.09% |
|
Aedifica 30.06.2026 / 17:30:00 |
70.95 | 5.42% | 25.69% | 3.58% | 4.96% | 0.14% | 7.01% | 21.08% |
|
Azelis Group 30.06.2026 / 17:30:00 |
9.330 | 0.46% | -50.56% | -2.46% | -9.94% | 3.27% | -31.50% | -55.23% |
|
WDP 30.06.2026 / 17:30:00 |
21.97 | -0.59% | 15.27% | 0.83% | 1.43% | -5.42% | 5.07% | -12.33% |
|
Titan 30.06.2026 / 17:30:00 |
51.75 | -1.99% | 29.70% | -2.73% | 3.92% | 12.75% | 38.00% | 201.93% |
|
Solvay 30.06.2026 / 17:30:00 |
26.32 | -3.09% | -15.26% | -3.09% | -1.13% | -1.68% | -9.62% | 29.33% |
|
Syensqo 30.06.2026 / 17:30:00 |
65.30 | -4.56% | -6.87% | 0.00% | -5.77% | 36.95% | -1.15% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 17:30:00 |
72.90 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
1'488'060 | ||
|
Ackermans V Haare 30.06.2026 / 17:30:00 |
286.50 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
5'747 | ||
|
Aedifica 30.06.2026 / 17:30:00 |
70.95 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
106'687 | ||
|
Ageas 30.06.2026 / 17:30:00 |
70.03 | 0.00% |
70.08 30.06.26 |
57.6 23.03.26 |
132'378 | ||
|
argenx Br 30.06.2026 / 17:30:00 |
807.60 | 0.00% |
814.40 30.06.26 |
568.6 23.03.26 |
64'657 | ||
|
Azelis Group 30.06.2026 / 17:30:00 |
9.330 | 0.00% |
11.650 05.05.26 |
6.91 23.03.26 |
312'764 | ||
|
Belgium 20 01.07.2026 / 09:02:06 |
25'699.13 | -0.18% |
25'745.15 09:00 |
25'648.59 09:00 |
25'881.11 30.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 30.06.2026 / 17:30:00 |
22.88 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
1'923 | ||
|
CMB.TECH 30.06.2026 / 17:30:00 |
12.440 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
155'208 | ||
|
D'Ieteren Grp 30.06.2026 / 17:30:00 |
169.80 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
20'668 | ||
|
DEME Grp 30.06.2026 / 17:30:00 |
175.60 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
11'997 | ||
|
ELIA GROUP 30.06.2026 / 17:30:00 |
139.90 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
47'452 | ||
|
KBC Gr 30.06.2026 / 17:30:00 |
118.95 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
73'611 | ||
|
Lotus Bakeries 30.06.2026 / 17:30:00 |
11'680.00 | 0.00% |
11'880.00 11.06.26 |
8000 02.01.26 |
295 | ||
|
Melexis 30.06.2026 / 17:30:00 |
78.10 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
42'360 | ||
|
Solvay 30.06.2026 / 17:30:00 |
26.32 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
147'310 | ||
|
Syensqo 30.06.2026 / 17:30:00 |
65.30 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
51'772 | ||
|
Titan 30.06.2026 / 17:30:00 |
51.75 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
3'889 | ||
|
UCB 30.06.2026 / 17:30:00 |
263.10 | 0.00% |
289.55 19.02.26 |
223 29.04.26 |
116'693 | ||
|
Umicore 30.06.2026 / 17:30:00 |
20.32 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
482'687 | ||
|
WDP 30.06.2026 / 17:30:00 |
21.97 | 0.00% |
26.17 27.02.26 |
21.18 09.06.26 |
156'778 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 09:02 / 01.07.26 |
656.01 | -0.25% | |
|
L&S Dax 09:02 / 01.07.26 |
25'022.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 09:02 / 01.07.26 |
0.9231 | -0.01% | |
|
USD/CHF 09:02 / 01.07.26 |
0.8097 | 0.20% | |
|
Gold 1 Uz 09:01 / 01.07.26 |
3'970.64 | -0.94% | |
|
Rohöl Brent 09:02 / 01.07.26 |
73.00 | -0.48% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |