Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 23.07.2026 - 11:30:22
- 25'356.89
- 0.43%
- 107.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.07.2026 / 11:15:12 |
72.20 | -0.67% | -0.49 | 72.20 | 72.22 | 86'020 | |
|
Ackermans V Haare 23.07.2026 / 11:09:55 |
269.40 | 0.22% | 0.60 | 269.20 | 269.60 | 769 | |
|
Aedifica 23.07.2026 / 11:15:03 |
70.40 | 0.18% | 0.13 | 70.35 | 70.45 | 27'055 | |
|
Ageas 23.07.2026 / 11:15:02 |
72.60 | 1.26% | 0.90 | 72.55 | 72.60 | 18'482 | |
|
argenx Br 23.07.2026 / 11:15:12 |
786.60 | 3.64% | 27.60 | 786.80 | 788.20 | 12'785 | |
|
Azelis Group 23.07.2026 / 11:15:07 |
10.520 | -0.19% | -0.02 | 10.470 | 10.520 | 67'237 | |
|
Belgium 20 23.07.2026 / 11:30:23 |
25'356.89 | 0.43% | 107.35 | 0 | |||
|
Cenergy Hldg 23.07.2026 / 10:36:30 |
21.20 | -2.39% | -0.52 | 21.08 | 21.34 | 189 | |
|
CMB.TECH 23.07.2026 / 11:01:15 |
13.600 | 0.59% | 0.08 | 13.540 | 13.580 | 3'369 | |
|
D'Ieteren Grp 23.07.2026 / 11:14:27 |
174.50 | -0.48% | -0.85 | 174.20 | 174.60 | 1'884 | |
|
DEME Grp 23.07.2026 / 11:07:48 |
169.80 | 0.35% | 0.60 | 169.20 | 169.80 | 531 | |
|
ELIA GROUP 23.07.2026 / 11:09:55 |
140.70 | 0.64% | 0.90 | 140.70 | 140.80 | 70'745 | |
|
KBC Gr 23.07.2026 / 11:15:00 |
121.75 | -0.77% | -0.95 | 121.70 | 121.85 | 16'743 | |
|
Lotus Bakeries 23.07.2026 / 10:33:56 |
10'870.00 | -1.00% | -110.00 | 10'840.00 | 10'900.00 | 14 | |
|
Melexis 23.07.2026 / 11:13:35 |
72.38 | -1.90% | -1.40 | 72.15 | 72.40 | 5'686 | |
|
Solvay 23.07.2026 / 11:15:06 |
26.76 | 2.22% | 0.58 | 26.74 | 26.78 | 23'040 | |
|
Syensqo 23.07.2026 / 11:15:02 |
70.60 | 0.64% | 0.45 | 70.45 | 70.60 | 6'438 | |
|
Titan 23.07.2026 / 11:15:01 |
51.00 | -0.39% | -0.20 | 50.85 | 51.00 | 1'314 | |
|
UCB 23.07.2026 / 11:14:58 |
243.10 | 0.41% | 1.00 | 242.90 | 243.20 | 11'380 | |
|
Umicore 23.07.2026 / 11:14:07 |
20.22 | 0.70% | 0.14 | 20.20 | 20.24 | 20'309 | |
|
WDP 23.07.2026 / 11:15:07 |
22.84 | 1.69% | 0.38 | 22.82 | 22.84 | 120'869 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 23.07.2026 / 11:01:15 |
13.600 | 66.40% | 36.29% | -1.45% | 3.50% | 17.44% | 69.36% | 1.43% |
|
Cenergy Hldg 23.07.2026 / 10:36:30 |
21.20 | 43.84% | 131.06% | 3.01% | -13.04% | -10.70% | 100.00% | 216.16% |
|
Lotus Bakeries 23.07.2026 / 10:33:56 |
10'870.00 | 40.41% | 2.23% | -1.90% | -5.15% | 5.33% | 43.78% | 47.38% |
|
AB InBev 23.07.2026 / 11:15:12 |
72.20 | 32.36% | 50.90% | 2.09% | -2.25% | 12.15% | 20.31% | 37.85% |
|
Melexis 23.07.2026 / 11:13:35 |
72.38 | 28.75% | 30.92% | 0.49% | -8.96% | 2.30% | 6.91% | -21.26% |
|
ELIA GROUP 23.07.2026 / 11:09:55 |
140.70 | 26.86% | 97.82% | 4.30% | 1.30% | -0.85% | 38.21% | 29.04% |
|
DEME Grp 23.07.2026 / 11:07:48 |
169.80 | 20.77% | 22.97% | -0.93% | -4.55% | -12.38% | 27.86% | 39.83% |
|
Ageas 23.07.2026 / 11:15:02 |
72.60 | 19.80% | 53.27% | 2.29% | 4.69% | 9.01% | 23.79% | 88.88% |
|
Ackermans V Haare 23.07.2026 / 11:09:55 |
269.40 | 15.96% | 40.88% | -0.37% | -6.33% | -3.79% | 26.96% | 70.83% |
|
Belgium 20 23.07.2026 / 11:30:23 |
25'356.89 | 15.12% | 36.24% | 2.20% | -1.10% | 9.50% | 28.45% | 50.38% |
|
D'Ieteren Grp 23.07.2026 / 11:14:27 |
174.50 | 14.98% | 8.88% | -0.65% | 0.00% | -0.74% | -3.51% | 11.33% |
|
Azelis Group 23.07.2026 / 11:15:07 |
10.520 | 13.49% | -44.14% | -3.66% | 5.70% | -6.82% | -26.74% | -53.55% |
|
Umicore 23.07.2026 / 11:14:07 |
20.22 | 12.37% | 100.00% | 4.71% | -5.07% | 17.25% | 34.08% | -26.20% |
|
KBC Gr 23.07.2026 / 11:15:00 |
121.75 | 10.00% | 64.61% | 0.39% | 3.27% | 7.89% | 33.81% | 84.18% |
|
argenx Br 23.07.2026 / 11:15:12 |
786.60 | 6.09% | 26.67% | 4.89% | 0.96% | 17.97% | 58.91% | 54.71% |
|
Aedifica 23.07.2026 / 11:15:03 |
70.40 | 4.42% | 24.49% | 1.15% | -0.21% | -1.61% | 9.32% | 13.16% |
|
Syensqo 23.07.2026 / 11:15:02 |
70.60 | 2.53% | 0.04% | 3.41% | 5.93% | 25.29% | -0.45% | 0.00% |
|
UCB 23.07.2026 / 11:14:58 |
243.10 | 1.98% | 26.59% | 2.60% | -5.96% | 5.49% | 35.32% | 195.17% |
|
WDP 23.07.2026 / 11:15:07 |
22.84 | 1.63% | 17.84% | 4.29% | 2.15% | 1.69% | 8.61% | -19.56% |
|
Titan 23.07.2026 / 11:15:01 |
51.00 | -3.03% | 28.32% | 2.70% | -4.32% | 11.45% | 37.37% | 180.70% |
|
Solvay 23.07.2026 / 11:15:06 |
26.76 | -3.61% | -15.71% | 2.37% | -0.59% | -3.50% | -10.38% | 26.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.07.2026 / 11:15:12 |
72.20 | -0.67% |
72.74 09:00 |
71.66 09:13 |
74.64 26.06.26 |
53.3 06.01.26 |
86'020 |
|
Ackermans V Haare 23.07.2026 / 11:09:55 |
269.40 | 0.22% |
270.00 10:28 |
269.00 09:10 |
300.00 27.02.26 |
231.6 02.01.26 |
769 |
|
Aedifica 23.07.2026 / 11:15:03 |
70.40 | 0.18% |
71.25 09:25 |
70.40 10:50 |
80.08 18.02.26 |
66.55 18.05.26 |
27'055 |
|
Ageas 23.07.2026 / 11:15:02 |
72.60 | 1.26% |
72.88 10:00 |
72.00 09:05 |
72.88 23.07.26 |
57.6 23.03.26 |
18'482 |
|
argenx Br 23.07.2026 / 11:15:12 |
786.60 | 3.64% |
797.60 09:19 |
779.00 10:55 |
833.20 02.07.26 |
568.6 23.03.26 |
12'785 |
|
Azelis Group 23.07.2026 / 11:15:07 |
10.520 | -0.19% |
10.770 10:30 |
10.440 09:20 |
11.650 05.05.26 |
6.91 23.03.26 |
67'237 |
|
Belgium 20 23.07.2026 / 11:30:23 |
25'356.89 | 0.43% |
25'495.75 10:10 |
25'230.63 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 23.07.2026 / 10:36:30 |
21.20 | -2.39% |
21.24 10:10 |
21.12 10:07 |
28.09 01.06.26 |
15.28 02.01.26 |
189 |
|
CMB.TECH 23.07.2026 / 11:01:15 |
13.600 | 0.59% |
13.620 10:25 |
13.540 09:04 |
15.380 21.05.26 |
8.03 05.01.26 |
3'369 |
|
D'Ieteren Grp 23.07.2026 / 11:14:27 |
174.50 | -0.48% |
176.00 09:30 |
174.40 11:04 |
199.80 03.02.26 |
151.8 05.01.26 |
1'884 |
|
DEME Grp 23.07.2026 / 11:07:48 |
169.80 | 0.35% |
170.60 09:50 |
168.40 09:02 |
206.25 06.05.26 |
140 02.01.26 |
531 |
|
ELIA GROUP 23.07.2026 / 11:09:55 |
140.70 | 0.64% |
141.50 09:31 |
139.70 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
70'745 |
|
KBC Gr 23.07.2026 / 11:15:00 |
121.75 | -0.77% |
122.60 09:00 |
121.75 11:15 |
125.25 12.02.26 |
99.8 23.03.26 |
16'743 |
|
Lotus Bakeries 23.07.2026 / 10:33:56 |
10'870.00 | -1.00% |
11'000.00 09:01 |
10'860.00 10:28 |
11'880.00 11.06.26 |
8000 02.01.26 |
14 |
|
Melexis 23.07.2026 / 11:13:35 |
72.38 | -1.90% |
72.50 10:29 |
70.48 09:11 |
86.85 03.06.26 |
48.64 23.03.26 |
5'686 |
|
Solvay 23.07.2026 / 11:15:06 |
26.76 | 2.22% |
26.84 10:09 |
26.06 09:01 |
29.16 06.05.26 |
23.54 23.03.26 |
23'040 |
|
Syensqo 23.07.2026 / 11:15:02 |
70.60 | 0.64% |
70.75 11:04 |
69.20 09:18 |
82.15 12.02.26 |
41.79 23.03.26 |
6'438 |
|
Titan 23.07.2026 / 11:15:01 |
51.00 | -0.39% |
51.20 10:41 |
50.55 09:46 |
58.90 30.01.26 |
42.4 30.03.26 |
1'314 |
|
UCB 23.07.2026 / 11:14:58 |
243.10 | 0.41% |
243.35 11:12 |
240.60 09:00 |
289.55 19.02.26 |
223 29.04.26 |
11'380 |
|
Umicore 23.07.2026 / 11:14:07 |
20.22 | 0.70% |
20.24 11:05 |
20.04 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
20'309 |
|
WDP 23.07.2026 / 11:15:07 |
22.84 | 1.69% |
22.92 09:13 |
22.47 09:00 |
26.17 27.02.26 |
21.18 09.06.26 |
120'869 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 23.07.26 |
14'183.22 | -0.93% | |
|
Eurozone 50 11:30 / 23.07.26 |
647.54 | -0.85% | |
|
L&S Dax 11:30 / 23.07.26 |
24'996.00 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 11:15 / 23.07.26 |
15.107 | 3.49% | |
|
EUR/CHF 11:30 / 23.07.26 |
0.9298 | -0.03% | |
|
USD/CHF 11:30 / 23.07.26 |
0.8149 | 0.06% | |
|
Gold 1 Uz 11:30 / 23.07.26 |
4'091.02 | -0.96% | |
|
Rohöl Brent 11:30 / 23.07.26 |
98.58 | 5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 23.07.26 |
14'183.22 | -0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 11:15 / 23.07.26 |
340.80 | 2.53% | |
|
Lonza N 11:15 / 23.07.26 |
542.80 | 1.19% | |
|
Logitech N 11:15 / 23.07.26 |
86.18 | 0.98% | |
|
Partners N 11:14 / 23.07.26 |
676.00 | 0.57% | |
|
Swiss Life N 11:13 / 23.07.26 |
952.20 | 0.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:15 / 23.07.26 |
80.20 | -6.93% | |
|
Givaudan N 11:15 / 23.07.26 |
3'187.00 | -5.79% | |
|
Sika N 11:15 / 23.07.26 |
155.35 | -1.43% | |
|
Alcon N 11:15 / 23.07.26 |
54.28 | -1.13% | |
|
Richemont N 11:15 / 23.07.26 |
193.45 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 23.07.26 |
19'931.00 | -0.80% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Lastminute.com N 10:57 / 23.07.26 |
13.800 | 4.94% | |
|
Cosmo Pharma N 11:14 / 23.07.26 |
65.60 | 2.66% | |
|
Roche PS 11:15 / 23.07.26 |
340.80 | 2.53% | |
|
Roche I 11:13 / 23.07.26 |
346.00 | 2.37% |
Flop 5zur Gesamtübersicht
|
Cicor N 11:14 / 23.07.26 |
128.20 | -8.03% | |
|
Nestlé N 11:15 / 23.07.26 |
80.20 | -6.93% | |
|
Givaudan N 11:15 / 23.07.26 |
3'187.00 | -5.79% | |
|
Dätwyler I 11:11 / 23.07.26 |
143.80 | -5.15% | |
|
EFG N 11:15 / 23.07.26 |
16.200 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:15 / 23.07.26 |
2'262.86 | -0.77% |
Top 5zur Gesamtübersicht
|
Roche PS 11:15 / 23.07.26 |
340.80 | 2.53% | |
|
VAT N 11:15 / 23.07.26 |
654.80 | 1.80% | |
|
Lonza N 11:15 / 23.07.26 |
542.80 | 1.19% | |
|
Logitech N 11:15 / 23.07.26 |
86.18 | 0.98% | |
|
Schindler PS 11:14 / 23.07.26 |
251.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:15 / 23.07.26 |
80.20 | -6.93% | |
|
Givaudan N 11:15 / 23.07.26 |
3'187.00 | -5.79% | |
|
Lindt PS 11:13 / 23.07.26 |
9'215.00 | -2.28% | |
|
Sika N 11:15 / 23.07.26 |
155.35 | -1.43% | |
|
Julius Bär N 11:15 / 23.07.26 |
69.20 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:15 / 23.07.26 |
3'082.59 | -0.27% |
Top 5zur Gesamtübersicht
|
Roche I 11:13 / 23.07.26 |
346.00 | 2.37% | |
|
VAT N 11:15 / 23.07.26 |
654.80 | 1.80% | |
|
Ems-Chemie N 11:09 / 23.07.26 |
789.50 | 1.02% | |
|
Schindler PS 11:14 / 23.07.26 |
251.00 | 0.88% | |
|
Swiss Prime Site N 11:14 / 23.07.26 |
133.10 | 0.76% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:15 / 23.07.26 |
63.40 | -4.95% | |
|
Lindt PS 11:13 / 23.07.26 |
9'215.00 | -2.28% | |
|
Barry Callebaut N 11:15 / 23.07.26 |
1'106.00 | -2.12% | |
|
Georg Fischer N 11:15 / 23.07.26 |
51.80 | -1.89% | |
|
Galenica N 11:14 / 23.07.26 |
88.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |