Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.04.2026 - 17:30:04
- 22'996.52
- -1.19%
- -276.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 24.04.2026 / 17:30:00 |
275.40 | 0.00% | 0.00 | 0 | |||
|
Aedifica 24.04.2026 / 17:30:00 |
72.90 | 0.00% | 0.00 | 0 | |||
|
Ageas 24.04.2026 / 17:30:00 |
67.90 | 0.00% | 0.00 | 0 | |||
|
argenx Br 24.04.2026 / 17:30:00 |
666.40 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 24.04.2026 / 17:30:04 |
22'996.52 | -1.19% | -276.66 | 0 | |||
|
Cenergy Hldg 24.04.2026 / 17:30:00 |
21.06 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 24.04.2026 / 17:30:00 |
10.800 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 24.04.2026 / 17:30:00 |
85.30 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 24.04.2026 / 17:30:00 |
177.10 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 24.04.2026 / 17:30:00 |
186.40 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 24.04.2026 / 17:30:00 |
139.30 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 24.04.2026 / 17:30:00 |
112.78 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 24.04.2026 / 17:30:00 |
10'040.00 | 0.00% | 0.00 | 0 | |||
|
Solvay 24.04.2026 / 17:30:00 |
27.54 | 0.00% | 0.00 | 0 | |||
|
Syensqo 24.04.2026 / 17:30:00 |
55.50 | 0.00% | 0.00 | 0 | |||
|
Titan 24.04.2026 / 17:30:00 |
46.14 | 0.00% | 0.00 | 0 | |||
|
UCB 24.04.2026 / 17:30:00 |
237.40 | 0.00% | 0.00 | 0 | |||
|
Umicore 24.04.2026 / 17:30:00 |
16.980 | 0.00% | 0.00 | 0 | |||
|
VGP 24.04.2026 / 17:27:49 |
90.90 | 0.00% | 0.00 | 0 | |||
|
WDP 24.04.2026 / 17:30:00 |
23.82 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 24.04.2026 / 17:30:00 |
21.06 | 39.34% | 123.83% | -2.77% | 15.71% | 9.02% | 134.82% | 359.83% |
|
DEME Grp 24.04.2026 / 17:30:00 |
186.40 | 33.05% | 35.47% | -0.11% | 3.90% | 10.82% | 42.29% | 56.11% |
|
CMB.TECH 24.04.2026 / 17:30:00 |
10.800 | 32.92% | 8.87% | -3.74% | -1.91% | -1.64% | 32.68% | -32.81% |
|
Lotus Bakeries 24.04.2026 / 17:30:00 |
10'040.00 | 28.39% | -6.52% | 0.80% | 5.35% | 0.75% | 22.14% | 58.36% |
|
ELIA GROUP 24.04.2026 / 17:30:00 |
139.30 | 26.41% | 97.11% | 1.79% | 9.60% | 13.62% | 54.65% | 18.87% |
|
Ackermans V Haare 24.04.2026 / 17:30:00 |
275.40 | 18.81% | 44.34% | -3.50% | 5.92% | 10.25% | 30.40% | 73.64% |
|
D'Ieteren Grp 24.04.2026 / 17:30:00 |
177.10 | 16.13% | 9.97% | -6.05% | 11.74% | -8.62% | 4.98% | 3.39% |
|
Ageas 24.04.2026 / 17:30:00 |
67.90 | 13.45% | 45.15% | -0.37% | 10.14% | 13.78% | 26.44% | 68.53% |
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 12.95% | 28.77% | -4.07% | 4.94% | 3.18% | 8.14% | 3.54% |
|
Aedifica 24.04.2026 / 17:30:00 |
72.90 | 8.32% | 29.14% | -3.38% | 6.73% | -1.45% | 7.68% | 1.11% |
|
Cofinimmo 24.04.2026 / 17:30:00 |
85.30 | 7.91% | 52.87% | -3.59% | 5.77% | -2.40% | 29.83% | 0.65% |
|
WDP 24.04.2026 / 17:30:00 |
23.82 | 7.69% | 24.87% | -3.64% | 7.20% | -0.83% | 8.87% | -13.64% |
|
Belgium 20 24.04.2026 / 17:30:04 |
22'996.52 | 4.40% | 25.58% | -5.09% | 5.70% | -1.62% | 22.25% | 38.51% |
|
Solvay 24.04.2026 / 17:30:00 |
27.54 | 1.40% | -11.33% | -0.72% | 2.91% | 11.45% | -16.44% | 26.89% |
|
KBC Gr 24.04.2026 / 17:30:00 |
112.78 | 1.10% | 51.29% | -5.75% | 9.28% | -4.91% | 37.40% | 71.65% |
|
UCB 24.04.2026 / 17:30:00 |
237.40 | 0.00% | 24.13% | -9.39% | -5.51% | -6.72% | 58.85% | 170.45% |
|
Umicore 24.04.2026 / 17:30:00 |
16.980 | -4.98% | 69.12% | -4.98% | 5.66% | -15.52% | 101.78% | -42.50% |
|
argenx Br 24.04.2026 / 17:30:00 |
666.40 | -6.85% | 11.21% | -7.16% | 10.37% | -5.34% | 24.98% | 88.67% |
|
VGP 24.04.2026 / 17:27:49 |
90.90 | -7.81% | 27.67% | -5.21% | 10.85% | -11.92% | 15.58% | -0.27% |
|
Titan 24.04.2026 / 17:30:00 |
46.14 | -12.61% | 15.64% | -4.15% | 6.07% | -18.91% | 12.67% | 209.66% |
|
Syensqo 24.04.2026 / 17:30:00 |
55.50 | -18.88% | -20.85% | -1.51% | 12.80% | -22.25% | -8.17% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
678'214 | ||
|
Ackermans V Haare 24.04.2026 / 17:30:00 |
275.40 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
6'086 | ||
|
Aedifica 24.04.2026 / 17:30:00 |
72.90 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
52'262 | ||
|
Ageas 24.04.2026 / 17:30:00 |
67.90 | 0.00% |
68.95 22.04.26 |
57.6 23.03.26 |
75'287 | ||
|
argenx Br 24.04.2026 / 17:30:00 |
666.40 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
34'530 | ||
|
Belgium 20 24.04.2026 / 17:30:04 |
22'996.52 | -1.19% |
23'273.18 09:00 |
22'973.69 10:56 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 24.04.2026 / 17:30:00 |
21.06 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
832 | ||
|
CMB.TECH 24.04.2026 / 17:30:00 |
10.800 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
112'530 | ||
|
Cofinimmo 24.04.2026 / 17:30:00 |
85.30 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
14'121 | ||
|
D'Ieteren Grp 24.04.2026 / 17:30:00 |
177.10 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
19'261 | ||
|
DEME Grp 24.04.2026 / 17:30:00 |
186.40 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
6'934 | ||
|
ELIA GROUP 24.04.2026 / 17:30:00 |
139.30 | 0.00% |
141.10 17.04.26 |
109.1 14.01.26 |
36'697 | ||
|
KBC Gr 24.04.2026 / 17:30:00 |
112.78 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
143'098 | ||
|
Lotus Bakeries 24.04.2026 / 17:30:00 |
10'040.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
123 | ||
|
Solvay 24.04.2026 / 17:30:00 |
27.54 | 0.00% |
29.02 24.02.26 |
23.54 23.03.26 |
167'024 | ||
|
Syensqo 24.04.2026 / 17:30:00 |
55.50 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
77'298 | ||
|
Titan 24.04.2026 / 17:30:00 |
46.14 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
10'910 | ||
|
UCB 24.04.2026 / 17:30:00 |
237.40 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
182'338 | ||
|
Umicore 24.04.2026 / 17:30:00 |
16.980 | 0.00% |
22.08 28.01.26 |
14.57 23.03.26 |
4'407'065 | ||
|
VGP 24.04.2026 / 17:27:49 |
90.90 | 0.00% |
111.20 11.02.26 |
80.6 30.03.26 |
2'326 | ||
|
WDP 24.04.2026 / 17:30:00 |
23.82 | 0.00% |
26.17 27.02.26 |
21.46 23.03.26 |
301'547 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 18:57 / 26.04.26 |
24'177.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 06:39 / 27.04.26 |
0.9202 | -0.01% | |
|
USD/CHF 06:39 / 27.04.26 |
0.7845 | -0.17% | |
|
Gold 1 Uz 06:39 / 27.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 18:58 / 26.04.26 |
105.54 | -0.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |