×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 30.04.2026 - 17:30:06
  • 23'157.14
  • 1.53%
  • 349.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
30.04.2026 / 17:30:00
64.38 2.68% 1.68 64.40 64.40 1'091'086
Ackermans V Haare
30.04.2026 / 17:30:00
280.00 1.93% 5.30 280.20 280.20 5'662
Aedifica
30.04.2026 / 17:30:00
71.55 0.25% 0.18 71.85 71.85 75'139
Ageas
30.04.2026 / 17:30:00
66.60 -0.30% -0.20 66.70 66.70 129'692
argenx Br
30.04.2026 / 17:30:00
666.80 1.77% 11.60 668.00 668.00 58'957
Belgium 20
30.04.2026 / 17:30:06
23'157.14 1.53% 349.45 0
Cenergy Hldg
30.04.2026 / 17:30:00
23.74 2.68% 0.62 23.74 23.96 749
CMB.TECH
30.04.2026 / 17:30:00
11.580 1.22% 0.14 11.560 11.820 83'666
Cofinimmo
30.04.2026 / 17:30:00
83.80 0.33% 0.28 83.85 83.85 8'005
D'Ieteren Grp
30.04.2026 / 17:30:00
175.80 0.40% 0.70 175.60 175.60 17'188
DEME Grp
30.04.2026 / 17:30:00
193.80 4.08% 7.60 189.80 194.40 7'479
ELIA GROUP
30.04.2026 / 17:30:00
141.90 3.35% 4.60 141.40 141.40 39'678
KBC Gr
30.04.2026 / 17:30:00
112.85 -0.46% -0.53 113.25 113.25 184'382
Lotus Bakeries
30.04.2026 / 17:30:00
10'320.00 1.38% 140.00 10'260.00 10'260.00 141
Solvay
30.04.2026 / 17:30:00
27.73 -0.14% -0.04 27.70 27.78 149'787
Syensqo
30.04.2026 / 17:30:00
56.35 0.71% 0.40 56.35 56.35 68'131
Titan
30.04.2026 / 17:30:00
45.76 -0.09% -0.04 45.76 46.22 1'707
UCB
30.04.2026 / 17:30:00
230.45 2.33% 5.25 231.20 231.20 167'348
Umicore
30.04.2026 / 17:30:00
17.245 1.38% 0.24 17.180 17.180 295'031
VGP
30.04.2026 / 17:30:00
87.20 -0.34% -0.30 85.60 87.80 3'107
WDP
30.04.2026 / 17:30:00
22.46 -3.02% -0.70 22.40 22.40 344'477
Belgium 20
23'157.14
1.53%
AB InBev
64.38
2.68%
Ackermans V Haare
280.00
1.93%
Aedifica
71.55
0.25%
Ageas
66.60
-0.30%
argenx Br
666.80
1.77%
Cenergy Hldg
23.74
2.68%
CMB.TECH
11.580
1.22%
Cofinimmo
83.80
0.33%
D'Ieteren Grp
175.80
0.40%
DEME Grp
193.80
4.08%
ELIA GROUP
141.90
3.35%
KBC Gr
112.85
-0.46%
Lotus Bakeries
10'320.00
1.38%
Solvay
27.73
-0.14%
Syensqo
56.35
0.71%
Titan
45.76
-0.09%
UCB
230.45
2.33%
Umicore
17.245
1.38%
VGP
87.20
-0.34%
WDP
22.46
-3.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
30.04.2026 / 17:30:00 		23.74 53.11% 145.96% 14.46% 23.84% 21.62% 164.23% 404.80%
CMB.TECH
30.04.2026 / 17:30:00 		11.580 40.80% 15.32% 4.32% 3.21% 12.32% 33.96% -26.43%
DEME Grp
30.04.2026 / 17:30:00 		193.80 32.91% 35.32% 5.21% 2.32% 7.67% 42.35% 55.69%
Lotus Bakeries
30.04.2026 / 17:30:00 		10'320.00 30.18% -5.21% 2.58% 4.03% 0.78% 20.62% 63.14%
ELIA GROUP
30.04.2026 / 17:30:00 		141.90 24.59% 94.28% 1.43% 5.66% 14.81% 44.60% 16.51%
Ackermans V Haare
30.04.2026 / 17:30:00 		280.00 18.51% 43.97% 0.65% 2.94% 9.46% 28.01% 72.12%
D'Ieteren Grp
30.04.2026 / 17:30:00 		175.80 14.82% 8.72% -0.68% 8.92% -8.20% 0.06% 2.70%
AB InBev
30.04.2026 / 17:30:00 		64.38 14.17% 30.16% 4.34% 4.68% 1.29% 9.04% 6.09%
Ageas
30.04.2026 / 17:30:00 		66.60 11.61% 42.80% -2.09% 2.66% 7.33% 21.51% 65.39%
Aedifica
30.04.2026 / 17:30:00 		71.55 6.05% 26.44% -1.95% -0.07% -3.28% 0.95% -3.56%
Cofinimmo
30.04.2026 / 17:30:00 		83.80 5.66% 49.69% -1.90% 0.24% -4.06% 18.48% -3.77%
Belgium 20
30.04.2026 / 17:30:06 		23'157.14 5.13% 23.07% -0.50% 1.39% -3.96% 20.07% 36.92%
WDP
30.04.2026 / 17:30:00 		22.46 4.80% 21.51% -6.03% -4.51% -7.42% 3.86% -14.55%
Solvay
30.04.2026 / 17:30:00 		27.73 2.25% -10.59% 0.11% 3.70% 3.24% -16.36% 28.51%
KBC Gr
30.04.2026 / 17:30:00 		112.85 1.64% 52.10% -1.70% 3.87% -5.15% 40.18% 75.02%
Umicore
30.04.2026 / 17:30:00 		17.245 -4.81% 69.42% 1.14% 5.67% -12.15% 113.16% -42.86%
UCB
30.04.2026 / 17:30:00 		230.45 -5.14% 17.75% -6.59% -13.19% -13.43% 38.84% 166.76%
argenx Br
30.04.2026 / 17:30:00 		666.80 -8.41% 9.35% -2.57% 3.03% -6.85% 15.43% 87.90%
VGP
30.04.2026 / 17:30:00 		87.20 -11.26% 22.89% -4.07% 1.22% -16.31% 8.09% -8.04%
Titan
30.04.2026 / 17:30:00 		45.76 -13.26% 14.79% -1.55% -3.05% -16.50% 12.67% 209.04%
Syensqo
30.04.2026 / 17:30:00 		56.35 -18.23% -20.21% 1.35% 18.59% -27.59% -10.22% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
30.04.2026 / 17:30:00 		64.38 2.68% 64.56
16:31 		62.08
09:00 		68.82
27.02.26 		53.3
06.01.26 		1'091'086
Ackermans V Haare
30.04.2026 / 17:30:00 		280.00 1.93% 280.80
16:22 		274.60
09:10 		300.00
27.02.26 		231.6
02.01.26 		5'662
Aedifica
30.04.2026 / 17:30:00 		71.55 0.25% 71.80
16:20 		70.40
09:01 		80.08
18.02.26 		67.4
05.01.26 		75'139
Ageas
30.04.2026 / 17:30:00 		66.60 -0.30% 66.73
16:18 		65.85
10:35 		68.95
22.04.26 		57.6
23.03.26 		129'692
argenx Br
30.04.2026 / 17:30:00 		666.80 1.77% 675.00
15:41 		656.00
10:11 		738.10
26.02.26 		568.6
23.03.26 		58'957
Belgium 20
30.04.2026 / 17:30:06 		23'157.14 1.53% 23'195.98
16:51 		22'663.01
09:00 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
30.04.2026 / 17:30:00 		23.74 2.68% 24.00
17:01 		22.76
09:54 		24.00
30.04.26 		15.28
02.01.26 		749
CMB.TECH
30.04.2026 / 17:30:00 		11.580 1.22% 11.770
15:32 		11.440
11:18 		13.060
02.03.26 		8.03
05.01.26 		83'666
Cofinimmo
30.04.2026 / 17:30:00 		83.80 0.33% 84.18
13:30 		82.45
09:00 		94.70
18.02.26 		77.7
23.03.26 		8'005
D'Ieteren Grp
30.04.2026 / 17:30:00 		175.80 0.40% 176.10
17:14 		173.35
09:00 		199.80
03.02.26 		151.8
05.01.26 		17'188
DEME Grp
30.04.2026 / 17:30:00 		193.80 4.08% 194.60
17:16 		184.80
09:05 		204.50
09.04.26 		140
02.01.26 		7'479
ELIA GROUP
30.04.2026 / 17:30:00 		141.90 3.35% 142.00
16:31 		136.80
09:00 		142.00
30.04.26 		109.1
14.01.26 		39'678
KBC Gr
30.04.2026 / 17:30:00 		112.85 -0.46% 113.30
16:22 		111.15
11:19 		125.25
12.02.26 		99.8
23.03.26 		184'382
Lotus Bakeries
30.04.2026 / 17:30:00 		10'320.00 1.38% 10'480.00
12:01 		10'100.00
09:10 		10'800.00
09.02.26 		8000
02.01.26 		141
Solvay
30.04.2026 / 17:30:00 		27.73 -0.14% 27.82
16:32 		27.34
09:02 		29.02
24.02.26 		23.54
23.03.26 		149'787
Syensqo
30.04.2026 / 17:30:00 		56.35 0.71% 56.50
17:16 		55.00
09:06 		82.15
12.02.26 		41.79
23.03.26 		68'131
Titan
30.04.2026 / 17:30:00 		45.76 -0.09% 46.48
12:07 		45.36
09:00 		58.90
30.01.26 		42.4
30.03.26 		1'707
UCB
30.04.2026 / 17:30:00 		230.45 2.33% 230.90
15:05 		223.85
09:00 		289.55
19.02.26 		223
29.04.26 		167'348
Umicore
30.04.2026 / 17:30:00 		17.245 1.38% 17.260
17:03 		16.710
09:00 		22.08
28.01.26 		14.57
23.03.26 		295'031
VGP
30.04.2026 / 17:30:00 		87.20 -0.34% 87.80
14:15 		85.80
09:02 		111.20
11.02.26 		80.6
30.03.26 		3'107
WDP
30.04.2026 / 17:30:00 		22.46 -3.02% 22.49
14:21 		21.82
09:01 		26.17
27.02.26 		21.46
23.03.26 		344'477

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:30 / 30.04.26
606.51 0.98%
L&S Dax
20:01 / 30.04.26
24'310.00 2.13%
S&P 500 (ETF SPY)
19:46 / 30.04.26
716.77 0.73%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
20:01 / 30.04.26
0.9173 -0.66%
USD/CHF
20:01 / 30.04.26
0.7822 -1.13%
Gold 1 Uz
20:01 / 30.04.26
4'620.96 1.69%
Rohöl Brent
20:01 / 30.04.26
108.96 -2.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 CPH Group AG Kauf 0.06 59.43
29.04.26 EFG International AG Verk. 0.85 16.88
29.04.26 Schweiter Technologies AG Kauf 0.23 271.91
29.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.20 99'500.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026