Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 07.01.2026 - 17:30:03
- 22'390.49
- 0.80%
- 177.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.01.2026 / 17:30:00 |
54.42 | -0.66% | -0.36 | 54.44 | 54.44 | 1'607'201 | |
|
Ackermans V Haare 07.01.2026 / 17:30:00 |
239.40 | 1.61% | 3.80 | 240.00 | 240.00 | 8'308 | |
|
Aedifica 07.01.2026 / 17:30:00 |
71.45 | 3.14% | 2.18 | 71.45 | 71.45 | 99'343 | |
|
Ageas 07.01.2026 / 17:30:00 |
59.35 | -1.66% | -1.00 | 59.25 | 59.25 | 158'981 | |
|
argenx Br 07.01.2026 / 17:30:00 |
702.80 | 2.58% | 17.70 | 703.20 | 703.20 | 95'846 | |
|
Belgium 20 07.01.2026 / 17:30:03 |
22'390.49 | 0.80% | 177.45 | 0 | |||
|
Cofinimmo 07.01.2026 / 17:30:00 |
83.85 | 3.01% | 2.45 | 83.85 | 84.00 | 31'006 | |
|
Colruyt 07.01.2026 / 17:30:00 |
30.69 | -1.13% | -0.35 | 30.08 | 31.24 | 42'268 | |
|
D'Ieteren Grp 07.01.2026 / 17:30:00 |
156.45 | 1.39% | 2.15 | 156.40 | 156.40 | 14'199 | |
|
DEME Grp 07.01.2026 / 17:30:00 |
145.40 | 0.97% | 1.40 | 145.00 | 145.80 | 2'110 | |
|
ELIA GROUP 07.01.2026 / 17:30:00 |
115.70 | 2.30% | 2.60 | 116.40 | 116.40 | 62'537 | |
|
KBC Gr 07.01.2026 / 17:30:00 |
113.45 | -0.13% | -0.15 | 113.25 | 113.25 | 236'245 | |
|
Lotus Bakeries 07.01.2026 / 17:30:00 |
8'750.00 | 2.04% | 175.00 | 8'720.00 | 8'720.00 | 551 | |
|
Shurg Self REIT Rg 07.01.2026 / 17:30:00 |
30.85 | 2.32% | 0.70 | 30.75 | 31.00 | 173'715 | |
|
Solvay 07.01.2026 / 17:30:00 |
27.02 | -1.67% | -0.46 | 26.98 | 27.02 | 175'968 | |
|
Syensqo 07.01.2026 / 17:30:00 |
71.92 | -1.37% | -1.00 | 72.30 | 72.30 | 128'381 | |
|
Titan 07.01.2026 / 17:30:00 |
53.40 | 0.95% | 0.50 | 52.40 | 53.80 | 5'745 | |
|
UCB 07.01.2026 / 17:30:00 |
255.30 | 1.79% | 4.50 | 256.10 | 256.10 | 156'023 | |
|
Umicore 07.01.2026 / 17:30:00 |
19.295 | -2.33% | -0.46 | 19.250 | 19.670 | 679'426 | |
|
VGP 07.01.2026 / 17:30:00 |
104.40 | 6.10% | 6.00 | 103.60 | 106.20 | 14'089 | |
|
WDP 07.01.2026 / 17:30:00 |
23.08 | 3.50% | 0.78 | 23.16 | 23.16 | 433'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 07.01.2026 / 17:30:00 |
19.295 | 10.55% | 96.76% | 7.97% | 22.82% | 7.79% | 87.33% | -44.27% |
|
Lotus Bakeries 07.01.2026 / 17:30:00 |
8'750.00 | 9.65% | -20.16% | 11.89% | 14.23% | 11.18% | -19.43% | 41.50% |
|
Syensqo 07.01.2026 / 17:30:00 |
71.92 | 6.58% | 3.99% | 5.12% | 4.90% | 7.54% | 1.44% | 0.00% |
|
UCB 07.01.2026 / 17:30:00 |
255.30 | 5.64% | 31.14% | 7.54% | 5.45% | -0.74% | 30.69% | 228.10% |
|
Shurg Self REIT Rg 07.01.2026 / 17:30:00 |
30.85 | 3.25% | -16.37% | 5.65% | 5.11% | -9.53% | -12.42% | 0.00% |
|
Cofinimmo 07.01.2026 / 17:30:00 |
83.85 | 2.97% | 45.88% | 6.07% | 11.87% | 17.23% | 56.29% | -8.64% |
|
Aedifica 07.01.2026 / 17:30:00 |
71.45 | 2.93% | 22.72% | 6.17% | 11.99% | 16.75% | 30.03% | -10.13% |
|
DEME Grp 07.01.2026 / 17:30:00 |
145.40 | 2.78% | 4.65% | 3.78% | 3.12% | 12.02% | 1.39% | 9.66% |
|
ELIA GROUP 07.01.2026 / 17:30:00 |
115.70 | 2.63% | 60.04% | 4.99% | 14.10% | 10.72% | 74.97% | -14.11% |
|
KBC Gr 07.01.2026 / 17:30:00 |
113.45 | 1.84% | 52.40% | 1.70% | 4.90% | 12.22% | 51.23% | 80.20% |
|
Belgium 20 07.01.2026 / 17:30:03 |
22'390.49 | 1.65% | 19.86% | 1.65% | 2.44% | 4.41% | 19.30% | 33.11% |
|
Ackermans V Haare 07.01.2026 / 17:30:00 |
239.40 | 1.64% | 23.48% | 3.28% | 5.23% | 10.42% | 22.77% | 43.22% |
|
D'Ieteren Grp 07.01.2026 / 17:30:00 |
156.45 | 1.18% | -4.19% | 2.59% | 8.01% | -0.41% | 1.00% | -15.78% |
|
Solvay 07.01.2026 / 17:30:00 |
27.02 | 1.18% | -11.53% | -0.52% | 3.45% | -3.98% | -10.35% | 34.64% |
|
WDP 07.01.2026 / 17:30:00 |
23.08 | 0.90% | 17.00% | 4.43% | 11.23% | 5.15% | 25.98% | -20.07% |
|
Ageas 07.01.2026 / 17:30:00 |
59.35 | 0.84% | 29.01% | -0.84% | 4.03% | 1.71% | 25.32% | 43.86% |
|
Titan 07.01.2026 / 17:30:00 |
53.40 | 0.19% | 32.58% | 1.14% | 19.93% | 45.31% | 34.85% | 323.20% |
|
VGP 07.01.2026 / 17:30:00 |
104.40 | -0.20% | 38.20% | 5.88% | 4.56% | 2.55% | 51.09% | 17.70% |
|
AB InBev 07.01.2026 / 17:30:00 |
54.42 | -0.25% | 13.72% | -0.91% | 3.01% | 4.77% | 14.71% | -4.63% |
|
Colruyt 07.01.2026 / 17:30:00 |
30.69 | -1.59% | -14.42% | -2.69% | -6.18% | -5.92% | -14.56% | 34.78% |
|
argenx Br 07.01.2026 / 17:30:00 |
702.80 | -4.24% | 14.34% | -1.76% | -8.70% | 0.03% | 9.98% | 91.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.01.2026 / 17:30:00 |
54.42 | -0.66% |
55.58 10:04 |
54.14 16:48 |
55.58 07.01.26 |
53.3 06.01.26 |
1'607'201 |
|
Ackermans V Haare 07.01.2026 / 17:30:00 |
239.40 | 1.61% |
239.40 17:23 |
237.00 09:02 |
239.40 07.01.26 |
231.6 02.01.26 |
8'308 |
|
Aedifica 07.01.2026 / 17:30:00 |
71.45 | 3.14% |
71.50 17:22 |
69.80 09:05 |
71.50 07.01.26 |
67.4 05.01.26 |
99'343 |
|
Ageas 07.01.2026 / 17:30:00 |
59.35 | -1.66% |
60.55 09:00 |
58.85 16:29 |
61.55 06.01.26 |
58.85 07.01.26 |
158'981 |
|
argenx Br 07.01.2026 / 17:30:00 |
702.80 | 2.58% |
704.40 16:07 |
679.60 15:29 |
728.00 02.01.26 |
665.6 06.01.26 |
95'846 |
|
Belgium 20 07.01.2026 / 17:30:03 |
22'390.49 | 0.80% |
22'417.67 10:03 |
22'190.10 15:29 |
22'417.67 07.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 07.01.2026 / 17:30:00 |
83.85 | 3.01% |
83.95 17:23 |
81.60 09:00 |
83.95 07.01.26 |
79.15 02.01.26 |
31'006 |
|
Colruyt 07.01.2026 / 17:30:00 |
30.69 | -1.13% |
31.00 09:01 |
30.48 15:06 |
31.82 02.01.26 |
30.48 07.01.26 |
42'268 |
|
D'Ieteren Grp 07.01.2026 / 17:30:00 |
156.45 | 1.39% |
157.30 14:04 |
154.70 09:04 |
157.40 02.01.26 |
151.8 05.01.26 |
14'199 |
|
DEME Grp 07.01.2026 / 17:30:00 |
145.40 | 0.97% |
145.40 17:19 |
143.80 13:49 |
145.40 05.01.26 |
140 02.01.26 |
2'110 |
|
ELIA GROUP 07.01.2026 / 17:30:00 |
115.70 | 2.30% |
115.80 17:26 |
113.20 09:05 |
115.80 07.01.26 |
110.6 02.01.26 |
62'537 |
|
KBC Gr 07.01.2026 / 17:30:00 |
113.45 | -0.13% |
114.35 09:00 |
112.38 11:31 |
115.45 06.01.26 |
111.4 02.01.26 |
236'245 |
|
Lotus Bakeries 07.01.2026 / 17:30:00 |
8'750.00 | 2.04% |
8'800.00 17:13 |
8'590.00 09:00 |
8'800.00 07.01.26 |
8000 02.01.26 |
551 |
|
Shurg Self REIT Rg 07.01.2026 / 17:30:00 |
30.85 | 2.32% |
30.95 17:26 |
30.10 09:01 |
30.95 07.01.26 |
28.7 05.01.26 |
173'715 |
|
Solvay 07.01.2026 / 17:30:00 |
27.02 | -1.67% |
27.45 09:00 |
26.74 13:01 |
27.64 06.01.26 |
26.11 05.01.26 |
175'968 |
|
Syensqo 07.01.2026 / 17:30:00 |
71.92 | -1.37% |
74.28 09:04 |
70.80 16:29 |
74.28 07.01.26 |
68.5 02.01.26 |
128'381 |
|
Titan 07.01.2026 / 17:30:00 |
53.40 | 0.95% |
54.10 14:49 |
52.80 09:24 |
54.10 07.01.26 |
52.2 06.01.26 |
5'745 |
|
UCB 07.01.2026 / 17:30:00 |
255.30 | 1.79% |
258.40 09:19 |
251.00 14:47 |
258.40 07.01.26 |
232.5 05.01.26 |
156'023 |
|
Umicore 07.01.2026 / 17:30:00 |
19.295 | -2.33% |
19.670 12:09 |
19.210 16:18 |
19.785 06.01.26 |
17.95 02.01.26 |
679'426 |
|
VGP 07.01.2026 / 17:30:00 |
104.40 | 6.10% |
104.40 17:29 |
98.50 09:01 |
104.40 07.01.26 |
95.8 05.01.26 |
14'089 |
|
WDP 07.01.2026 / 17:30:00 |
23.08 | 3.50% |
23.12 17:13 |
22.38 09:01 |
23.12 07.01.26 |
21.74 05.01.26 |
433'048 |