Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.04.2026 - 17:16:05
- 23'784.41
- -0.40%
- -96.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.04.2026 / 17:01:06 |
63.68 | -1.15% | -0.74 | 63.66 | 63.70 | 1'040'227 | |
|
Ackermans V Haare 13.04.2026 / 17:01:02 |
278.90 | -1.38% | -3.90 | 278.60 | 279.20 | 9'206 | |
|
Aedifica 13.04.2026 / 17:01:06 |
73.10 | -0.41% | -0.30 | 73.10 | 73.15 | 47'996 | |
|
Ageas 13.04.2026 / 17:00:53 |
67.10 | 0.45% | 0.30 | 67.05 | 67.15 | 204'516 | |
|
argenx Br 13.04.2026 / 17:01:04 |
682.20 | 0.12% | 0.80 | 681.80 | 682.00 | 45'420 | |
|
Belgium 20 13.04.2026 / 17:16:07 |
23'783.95 | -0.41% | -97.12 | 0 | |||
|
Cenergy Hldg 13.04.2026 / 15:59:55 |
20.53 | -1.86% | -0.39 | 20.24 | 21.18 | 122 | |
|
CMB.TECH 13.04.2026 / 16:57:42 |
10.880 | 2.84% | 0.30 | 10.840 | 10.900 | 45'644 | |
|
Cofinimmo 13.04.2026 / 17:00:46 |
85.50 | -1.10% | -0.95 | 85.50 | 85.65 | 8'691 | |
|
D'Ieteren Grp 13.04.2026 / 17:01:08 |
167.65 | -1.96% | -3.35 | 167.50 | 167.70 | 39'788 | |
|
DEME Grp 13.04.2026 / 17:00:45 |
183.00 | -0.87% | -1.60 | 182.80 | 183.20 | 12'293 | |
|
ELIA GROUP 13.04.2026 / 17:01:01 |
136.20 | -1.98% | -2.75 | 136.10 | 136.30 | 43'767 | |
|
KBC Gr 13.04.2026 / 17:01:00 |
116.03 | 0.98% | 1.13 | 116.05 | 116.10 | 182'073 | |
|
Lotus Bakeries 13.04.2026 / 17:01:06 |
9'780.00 | -3.36% | -340.00 | 9'770.00 | 9'830.00 | 93 | |
|
Solvay 13.04.2026 / 17:00:59 |
27.74 | -2.73% | -0.78 | 27.72 | 27.76 | 178'534 | |
|
Syensqo 13.04.2026 / 17:01:02 |
52.05 | -0.95% | -0.50 | 52.05 | 52.10 | 54'595 | |
|
Titan 13.04.2026 / 16:58:35 |
48.66 | -0.57% | -0.28 | 48.60 | 48.82 | 5'102 | |
|
UCB 13.04.2026 / 17:01:02 |
275.50 | 0.25% | 0.70 | 275.40 | 275.50 | 84'273 | |
|
Umicore 13.04.2026 / 17:01:07 |
17.420 | -1.02% | -0.18 | 17.400 | 17.430 | 198'686 | |
|
VGP 13.04.2026 / 16:59:09 |
89.40 | -1.43% | -1.30 | 89.30 | 89.50 | 4'141 | |
|
WDP 13.04.2026 / 17:00:48 |
23.78 | -1.20% | -0.29 | 23.78 | 23.80 | 71'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 13.04.2026 / 15:59:55 |
20.53 | 38.54% | 122.55% | 9.13% | 11.45% | 18.95% | 159.55% | 385.95% |
|
DEME Grp 13.04.2026 / 17:00:45 |
183.00 | 31.76% | 34.16% | -2.53% | -4.79% | 20.55% | 32.61% | 56.44% |
|
CMB.TECH 13.04.2026 / 16:57:42 |
10.880 | 30.22% | 6.65% | -5.70% | 2.26% | 11.70% | 36.00% | -33.16% |
|
Lotus Bakeries 13.04.2026 / 17:01:06 |
9'780.00 | 29.41% | -5.77% | 2.02% | -4.31% | 7.35% | 20.30% | 60.13% |
|
ELIA GROUP 13.04.2026 / 17:01:01 |
136.20 | 26.09% | 96.62% | 3.46% | 2.37% | 17.97% | 58.65% | 18.00% |
|
Ackermans V Haare 13.04.2026 / 17:01:02 |
278.90 | 22.00% | 48.22% | 3.97% | 4.22% | 16.79% | 42.08% | 79.78% |
|
AB InBev 13.04.2026 / 17:01:06 |
63.68 | 17.30% | 33.73% | 4.75% | 0.06% | 8.15% | 15.36% | 10.80% |
|
UCB 13.04.2026 / 17:01:02 |
275.50 | 15.75% | 43.69% | 3.52% | 8.55% | 7.18% | 99.13% | 213.77% |
|
D'Ieteren Grp 13.04.2026 / 17:01:08 |
167.65 | 12.13% | 6.18% | 5.95% | -2.98% | -7.99% | 2.54% | -1.50% |
|
Ageas 13.04.2026 / 17:00:53 |
67.10 | 11.61% | 42.80% | 2.97% | 11.55% | 9.55% | 27.08% | 65.26% |
|
Cofinimmo 13.04.2026 / 17:00:46 |
85.50 | 9.36% | 54.93% | 3.41% | -0.12% | -1.95% | 42.56% | 2.57% |
|
Aedifica 13.04.2026 / 17:01:06 |
73.10 | 9.06% | 30.03% | 2.51% | -0.41% | -1.55% | 14.00% | 2.15% |
|
WDP 13.04.2026 / 17:00:48 |
23.78 | 8.91% | 26.29% | 2.34% | 0.68% | 2.59% | 15.55% | -13.75% |
|
Belgium 20 13.04.2026 / 17:16:07 |
23'783.95 | 7.98% | 28.86% | 4.56% | 5.47% | 3.96% | 31.29% | 43.34% |
|
Solvay 13.04.2026 / 17:00:59 |
27.74 | 5.01% | -8.18% | 6.66% | 5.72% | 10.12% | -9.29% | 33.92% |
|
KBC Gr 13.04.2026 / 17:01:00 |
116.03 | 3.00% | 54.15% | 5.75% | 9.28% | -0.43% | 47.95% | 78.31% |
|
Umicore 13.04.2026 / 17:01:07 |
17.420 | -1.51% | 75.30% | 7.84% | 7.13% | -9.08% | 128.76% | -41.14% |
|
argenx Br 13.04.2026 / 17:01:04 |
682.20 | -4.75% | 13.72% | 5.28% | 10.75% | 1.34% | 29.82% | 94.91% |
|
Titan 13.04.2026 / 16:58:35 |
48.66 | -7.31% | 22.66% | 3.69% | 10.84% | -10.72% | 21.42% | 224.75% |
|
VGP 13.04.2026 / 16:59:09 |
89.40 | -8.01% | 27.39% | 5.28% | -4.49% | -13.54% | 23.82% | 4.43% |
|
Syensqo 13.04.2026 / 17:01:02 |
52.05 | -23.19% | -25.06% | 10.60% | 18.35% | -26.43% | -10.13% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.04.2026 / 17:01:06 |
63.68 | -1.15% |
64.30 10:01 |
63.60 17:00 |
68.82 27.02.26 |
53.3 06.01.26 |
1'040'227 |
|
Ackermans V Haare 13.04.2026 / 17:01:02 |
278.90 | -1.38% |
280.80 09:46 |
278.30 14:26 |
300.00 27.02.26 |
231.6 02.01.26 |
9'206 |
|
Aedifica 13.04.2026 / 17:01:06 |
73.10 | -0.41% |
73.30 09:04 |
72.60 11:46 |
80.08 18.02.26 |
67.4 05.01.26 |
47'996 |
|
Ageas 13.04.2026 / 17:00:53 |
67.10 | 0.45% |
67.13 16:44 |
66.50 13:39 |
57.6 23.03.26 |
204'516 | |
|
argenx Br 13.04.2026 / 17:01:04 |
682.20 | 0.12% |
691.20 16:01 |
675.00 09:01 |
738.10 26.02.26 |
568.6 23.03.26 |
45'420 |
|
Belgium 20 13.04.2026 / 17:16:07 |
23'783.95 | -0.41% |
23'889.33 16:01 |
23'675.52 14:04 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 13.04.2026 / 15:59:55 |
20.53 | -1.86% |
20.53 15:59 |
20.13 14:03 |
22.50 27.02.26 |
15.28 02.01.26 |
122 |
|
CMB.TECH 13.04.2026 / 16:57:42 |
10.880 | 2.84% |
10.920 16:56 |
10.540 09:33 |
13.060 02.03.26 |
8.03 05.01.26 |
45'644 |
|
Cofinimmo 13.04.2026 / 17:00:46 |
85.50 | -1.10% |
85.95 09:46 |
85.10 11:46 |
94.70 18.02.26 |
77.7 23.03.26 |
8'691 |
|
D'Ieteren Grp 13.04.2026 / 17:01:08 |
167.65 | -1.96% |
169.00 12:29 |
165.30 14:31 |
199.80 03.02.26 |
151.8 05.01.26 |
39'788 |
|
DEME Grp 13.04.2026 / 17:00:45 |
183.00 | -0.87% |
187.00 09:06 |
182.00 16:27 |
204.50 09.04.26 |
140 02.01.26 |
12'293 |
|
ELIA GROUP 13.04.2026 / 17:01:01 |
136.20 | -1.98% |
138.80 11:06 |
136.00 17:00 |
139.35 09.04.26 |
109.1 14.01.26 |
43'767 |
|
KBC Gr 13.04.2026 / 17:01:00 |
116.03 | 0.98% |
116.20 16:44 |
113.75 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
182'073 |
|
Lotus Bakeries 13.04.2026 / 17:01:06 |
9'780.00 | -3.36% |
10'020.00 09:39 |
9'770.00 15:42 |
10'800.00 09.02.26 |
8000 02.01.26 |
93 |
|
Solvay 13.04.2026 / 17:00:59 |
27.74 | -2.73% |
28.48 09:19 |
27.69 16:53 |
29.02 24.02.26 |
23.54 23.03.26 |
178'534 |
|
Syensqo 13.04.2026 / 17:01:02 |
52.05 | -0.95% |
52.40 13:20 |
51.28 10:10 |
82.15 12.02.26 |
41.79 23.03.26 |
54'595 |
|
Titan 13.04.2026 / 16:58:35 |
48.66 | -0.57% |
48.92 13:00 |
48.12 11:02 |
58.90 30.01.26 |
42.4 30.03.26 |
5'102 |
|
UCB 13.04.2026 / 17:01:02 |
275.50 | 0.25% |
277.70 15:59 |
270.50 09:10 |
289.55 19.02.26 |
232.5 05.01.26 |
84'273 |
|
Umicore 13.04.2026 / 17:01:07 |
17.420 | -1.02% |
17.540 12:37 |
17.250 09:13 |
22.08 28.01.26 |
14.57 23.03.26 |
198'686 |
|
VGP 13.04.2026 / 16:59:09 |
89.40 | -1.43% |
90.10 09:18 |
88.70 14:38 |
111.20 11.02.26 |
80.6 30.03.26 |
4'141 |
|
WDP 13.04.2026 / 17:00:48 |
23.78 | -1.20% |
24.00 09:19 |
23.70 13:34 |
26.17 27.02.26 |
21.46 23.03.26 |
71'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 13.04.26 |
13'135.53 | -0.36% | |
|
Eurozone 50 17:16 / 13.04.26 |
611.41 | -0.52% | |
|
L&S Dax 17:16 / 13.04.26 |
23'743.50 | -0.30% | |
|
S&P 500 (ETF SPY) 17:01 / 13.04.26 |
680.04 | 0.09% | |
|
VSMI Vola-Index 17:01 / 13.04.26 |
17.682 | 0.78% | |
|
EUR/CHF 17:16 / 13.04.26 |
0.9223 | -0.06% | |
|
USD/CHF 17:16 / 13.04.26 |
0.7878 | -0.40% | |
|
Gold 1 Uz 17:16 / 13.04.26 |
4'708.82 | -0.83% | |
|
Rohöl Brent 17:16 / 13.04.26 |
101.02 | 7.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 13.04.26 |
13'135.53 | -0.36% |
Top 5zur Gesamtübersicht
|
Partners N 17:00 / 13.04.26 |
869.60 | 1.16% | |
|
UBS N 17:01 / 13.04.26 |
33.09 | 1.13% | |
|
Swiss Life N 17:00 / 13.04.26 |
912.60 | 0.71% | |
|
Zurich Insurance N 17:01 / 13.04.26 |
550.00 | 0.59% | |
|
Lonza N 17:00 / 13.04.26 |
517.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:01 / 13.04.26 |
662.00 | -2.29% | |
|
Geberit N 17:01 / 13.04.26 |
542.40 | -1.74% | |
|
Sika N 17:00 / 13.04.26 |
136.40 | -1.52% | |
|
Nestlé N 17:01 / 13.04.26 |
78.10 | -1.26% | |
|
Kühne + Nagel N 17:01 / 13.04.26 |
179.35 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 13.04.26 |
18'447.32 | -0.23% |
Top 5zur Gesamtübersicht
|
HT5 N 16:50 / 13.04.26 |
3.470 | 14.90% | |
|
PolyPeptide N 17:00 / 13.04.26 |
35.65 | 12.64% | |
|
Addex N 16:59 / 13.04.26 |
0.0500 | 9.65% | |
|
SHL Telemedicine N 15:09 / 13.04.26 |
1.050 | 8.25% | |
|
Newron Pharma N 17:00 / 13.04.26 |
16.200 | 7.71% |
Flop 5zur Gesamtübersicht
|
GAM N 16:50 / 13.04.26 |
0.0904 | -13.90% | |
|
Relief Therapeutics N 16:30 / 13.04.26 |
0.2620 | -12.08% | |
|
Varia US Prop N 17:00 / 13.04.26 |
13.300 | -6.99% | |
|
Adval Tech N 16:46 / 13.04.26 |
33.60 | -6.15% | |
|
Edisun N 16:29 / 13.04.26 |
66.00 | -5.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:01 / 13.04.26 |
2'105.98 | -0.33% |
Top 5zur Gesamtübersicht
|
Partners N 17:00 / 13.04.26 |
869.60 | 1.16% | |
|
UBS N 17:01 / 13.04.26 |
33.09 | 1.13% | |
|
Swiss Life N 17:00 / 13.04.26 |
912.60 | 0.71% | |
|
Zurich Insurance N 17:01 / 13.04.26 |
550.00 | 0.59% | |
|
Schindler PS 17:00 / 13.04.26 |
272.60 | 0.52% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:01 / 13.04.26 |
60.52 | -2.83% | |
|
Swisscom N 17:01 / 13.04.26 |
662.00 | -2.29% | |
|
Geberit N 17:01 / 13.04.26 |
542.40 | -1.74% | |
|
Sika N 17:00 / 13.04.26 |
136.40 | -1.52% | |
|
Nestlé N 17:01 / 13.04.26 |
78.10 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:01 / 13.04.26 |
3'001.47 | -0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:00 / 13.04.26 |
727.50 | 2.75% | |
|
Swissquote N 17:00 / 13.04.26 |
410.00 | 1.43% | |
|
Temenos N 17:00 / 13.04.26 |
69.75 | 1.23% | |
|
Adecco N 17:00 / 13.04.26 |
18.180 | 1.06% | |
|
Georg Fischer N 17:00 / 13.04.26 |
42.72 | 0.80% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:59 / 13.04.26 |
1'291.00 | -2.86% | |
|
Julius Bär N 17:01 / 13.04.26 |
60.52 | -2.83% | |
|
SIG Group N 17:00 / 13.04.26 |
11.670 | -2.26% | |
|
Avolta N 17:00 / 13.04.26 |
51.20 | -1.92% | |
|
The Swatch Group I 17:00 / 13.04.26 |
184.20 | -1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |