×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 13.03.2026 - 11:18:24
  • 22'554.74
  • 0.13%
  • 30.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.03.2026 / 11:03:04
62.82 0.61% 0.38 62.80 62.84 74'596
Ackermans V Haare
13.03.2026 / 11:02:17
268.10 -1.07% -2.90 268.00 268.40 2'234
Aedifica
13.03.2026 / 11:01:18
73.00 2.21% 1.58 72.95 73.05 25'075
Ageas
13.03.2026 / 11:02:53
59.45 -0.29% -0.18 59.45 59.50 21'884
argenx Br
13.03.2026 / 11:02:32
620.00 0.90% 5.50 619.80 620.20 4'018
Belgium 20
13.03.2026 / 11:18:25
22'554.74 0.13% 30.22 0
Cofinimmo
13.03.2026 / 11:01:18
85.20 2.90% 2.40 85.05 85.25 9'971
Colruyt
13.03.2026 / 10:57:35
34.00 -0.41% -0.14 33.96 34.02 2'026
D'Ieteren Grp
13.03.2026 / 11:03:18
170.60 -2.49% -4.35 170.40 170.80 6'233
DEME Grp
13.03.2026 / 11:02:36
192.30 -1.13% -2.20 191.80 193.20 1'480
ELIA GROUP
13.03.2026 / 11:02:40
133.10 -0.67% -0.90 133.10 133.30 11'391
KBC Gr
13.03.2026 / 11:02:43
106.60 -1.73% -1.88 106.50 106.60 38'656
Lotus Bakeries
13.03.2026 / 10:56:03
10'200.00 -1.26% -130.00 10'180.00 10'300.00 21
Shurg Self REIT Rg
13.03.2026 / 10:56:06
27.55 -1.43% -0.40 27.45 27.60 5'963
Solvay
13.03.2026 / 11:00:57
26.33 -1.09% -0.29 26.34 26.44 53'369
Syensqo
13.03.2026 / 11:03:01
46.32 -5.40% -2.65 46.28 46.36 69'780
Titan
13.03.2026 / 10:59:50
44.50 -2.31% -1.05 44.45 44.70 1'969
UCB
13.03.2026 / 11:03:17
253.50 0.02% 0.05 253.40 253.60 21'415
Umicore
13.03.2026 / 11:03:26
16.960 -1.22% -0.21 16.930 16.980 75'281
VGP
13.03.2026 / 11:03:03
94.00 -0.84% -0.80 93.60 94.10 537
WDP
13.03.2026 / 11:01:14
23.24 -0.17% -0.04 23.24 23.26 35'355
22'554.74
0.13%
62.82
0.61%
268.10
-1.07%
73.00
2.21%
59.45
-0.29%
620.00
0.90%
85.20
2.90%
34.00
-0.41%
170.60
-2.49%
192.30
-1.13%
133.10
-0.67%
106.60
-1.73%
10'200.00
-1.26%
27.55
-1.43%
26.33
-1.09%
46.32
-5.40%
44.50
-2.31%
UCB
253.50
0.02%
16.960
-1.22%
VGP
94.00
-0.84%
WDP
23.24
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DEME Grp
13.03.2026 / 11:02:36
192.30 38.83% 41.35% 1.75% 1.85% 37.36% 44.59% 65.73%
Lotus Bakeries
13.03.2026 / 10:56:03
10'200.00 32.10% -3.82% -1.35% -1.92% 30.35% 20.71% 73.03%
ELIA GROUP
13.03.2026 / 11:02:40
133.10 21.60% 89.61% 0.15% 2.07% 23.13% 75.84% 26.75%
Ackermans V Haare
13.03.2026 / 11:02:17
268.10 16.91% 42.03% -3.07% -0.04% 16.46% 36.16% 78.29%
D'Ieteren Grp
13.03.2026 / 11:03:18
170.60 14.72% 8.63% -5.12% -12.74% 14.84% 10.21% -0.43%
AB InBev
13.03.2026 / 11:03:04
62.82 13.69% 29.62% -0.46% -7.06% 12.94% 9.77% 9.22%
Colruyt
13.03.2026 / 10:57:35
34.00 8.24% -5.87% -0.70% -3.02% 7.94% -9.62% 34.30%
UCB
13.03.2026 / 11:03:17
253.50 6.76% 32.52% 1.34% -8.43% 5.19% 40.91% 215.75%
Aedifica
13.03.2026 / 11:01:18
73.00 6.13% 26.53% 1.32% -5.13% 9.36% 17.84% -2.98%
WDP
13.03.2026 / 11:01:14
23.24 5.34% 22.14% -3.73% -7.56% 7.49% 5.54% -13.39%
Cofinimmo
13.03.2026 / 11:01:18
85.20 4.74% 48.39% 2.28% -6.32% 8.81% 39.27% 0.88%
Belgium 20
13.03.2026 / 11:18:25
22'554.74 2.39% 21.54% -0.47% -8.44% 1.54% 16.24% 37.67%
Ageas
13.03.2026 / 11:02:53
59.45 -0.38% 27.46% -0.34% -3.25% -0.17% 9.94% 39.28%
Solvay
13.03.2026 / 11:00:57
26.33 -1.99% -14.29% 2.05% -6.37% -1.53% -23.46% 27.38%
KBC Gr
13.03.2026 / 11:02:43
106.60 -2.76% 45.53% -2.47% -6.29% -5.12% 25.97% 64.16%
VGP
13.03.2026 / 11:03:03
94.00 -3.85% 33.15% -5.76% -14.55% -4.91% 13.66% 20.15%
Umicore
13.03.2026 / 11:03:26
16.960 -3.92% 71.02% -0.64% -10.36% -1.80% 91.64% -44.25%
Shurg Self REIT Rg
13.03.2026 / 10:56:06
27.55 -4.28% -22.47% -2.30% -10.70% -4.01% -15.88% 0.00%
Titan
13.03.2026 / 10:59:50
44.50 -13.73% 14.16% -5.32% -16.20% -8.95% 8.54% 218.98%
argenx Br
13.03.2026 / 11:02:32
620.00 -14.10% 2.55% -0.13% -12.68% -15.54% 12.52% 90.31%
Syensqo
13.03.2026 / 11:03:01
46.32 -28.44% -30.18% -7.05% -42.14% -32.18% -32.59% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.03.2026 / 11:03:04
62.82 0.61% 62.82
11:02
61.98
09:00
68.82
27.02.26
53.3
06.01.26
74'596
Ackermans V Haare
13.03.2026 / 11:02:17
268.10 -1.07% 268.40
10:22
266.80
09:05
300.00
27.02.26
231.6
02.01.26
2'234
Aedifica
13.03.2026 / 11:01:18
73.00 2.21% 73.13
10:31
71.85
09:00
80.08
18.02.26
67.4
05.01.26
25'075
Ageas
13.03.2026 / 11:02:53
59.45 -0.29% 59.63
09:01
59.25
09:10
65.05
25.02.26
57.7
23.01.26
21'884
argenx Br
13.03.2026 / 11:02:32
620.00 0.90% 623.90
09:39
613.80
09:00
738.10
26.02.26
605.8
09.03.26
4'018
Belgium 20
13.03.2026 / 11:18:25
22'554.74 0.13% 22'555.20
11:18
22'385.55
09:28
24'912.32
19.02.26
21713.3387
06.01.26
Cofinimmo
13.03.2026 / 11:01:18
85.20 2.90% 85.20
10:32
83.45
09:06
94.70
18.02.26
79.15
02.01.26
9'971
Colruyt
13.03.2026 / 10:57:35
34.00 -0.41% 34.19
09:04
33.98
09:18
35.18
24.02.26
30.2
09.01.26
2'026
D'Ieteren Grp
13.03.2026 / 11:03:18
170.60 -2.49% 173.60
09:00
170.40
10:45
199.80
03.02.26
151.8
05.01.26
6'233
DEME Grp
13.03.2026 / 11:02:36
192.30 -1.13% 193.40
10:24
190.60
09:29
204.00
26.02.26
140
02.01.26
1'480
ELIA GROUP
13.03.2026 / 11:02:40
133.10 -0.67% 134.60
09:01
132.40
10:51
139.10
25.02.26
109.1
14.01.26
11'391
KBC Gr
13.03.2026 / 11:02:43
106.60 -1.73% 106.90
09:00
105.35
09:34
125.25
12.02.26
105.35
13.03.26
38'656
Lotus Bakeries
13.03.2026 / 10:56:03
10'200.00 -1.26% 10'220.00
09:02
10'140.00
09:28
10'800.00
09.02.26
8000
02.01.26
21
Shurg Self REIT Rg
13.03.2026 / 10:56:06
27.55 -1.43% 27.70
09:11
27.45
10:08
32.85
16.01.26
26.75
03.03.26
5'963
Solvay
13.03.2026 / 11:00:57
26.33 -1.09% 26.52
09:00
26.15
09:07
29.02
24.02.26
24.12
20.01.26
53'369
Syensqo
13.03.2026 / 11:03:01
46.32 -5.40% 47.91
09:01
45.80
10:17
82.15
12.02.26
44.62
02.03.26
69'780
Titan
13.03.2026 / 10:59:50
44.50 -2.31% 45.05
09:03
44.45
09:45
58.90
30.01.26
44.05
09.03.26
1'969
UCB
13.03.2026 / 11:03:17
253.50 0.02% 254.70
09:01
251.60
09:28
289.55
19.02.26
232.5
05.01.26
21'415
Umicore
13.03.2026 / 11:03:26
16.960 -1.22% 16.990
09:01
16.720
09:28
22.08
28.01.26
16.26
09.03.26
75'281
VGP
13.03.2026 / 11:03:03
94.00 -0.84% 94.50
10:28
93.30
09:29
111.20
11.02.26
93.3
13.03.26
537
WDP
13.03.2026 / 11:01:14
23.24 -0.17% 23.30
10:28
23.08
09:29
26.17
27.02.26
21.74
05.01.26
35'355

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:03 / 13.03.26
12'826.46 -0.12%
Eurozone 50
11:18 / 13.03.26
593.22 -0.05%
L&S Dax
11:18 / 13.03.26
23'509.50 0.00%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
11:03 / 13.03.26
22.19 1.37%
EUR/CHF
11:18 / 13.03.26
0.9030 -0.23%
USD/CHF
11:18 / 13.03.26
0.7881 0.31%
Gold 1 Uz
11:18 / 13.03.26
5'094.83 0.06%
Rohöl Brent
11:18 / 13.03.26
100.64 2.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:03 / 13.03.26
12'826.46 -0.12%

Top 5zur Gesamtübersicht

Roche GS
11:03 / 13.03.26
321.60 1.07%
Zurich Insurance N
11:02 / 13.03.26
537.20 0.52%
Swisscom N
11:02 / 13.03.26
713.00 0.35%
Novartis N
11:02 / 13.03.26
121.16 0.26%
Swiss Re N
11:02 / 13.03.26
128.95 0.23%

Flop 5zur Gesamtübersicht

Amrize N
11:00 / 13.03.26
43.42 -2.73%
Richemont N
11:02 / 13.03.26
138.75 -1.98%
Sika N
11:02 / 13.03.26
134.55 -1.90%
Geberit N
11:02 / 13.03.26
555.40 -1.21%
ABB N
11:02 / 13.03.26
67.02 -1.03%
NAME INTRADAY KURS +/-%
SPI
11:03 / 13.03.26
17'891.13 -0.17%

Top 5zur Gesamtübersicht

Relief Therapeutics N
10:55 / 13.03.26
0.4725 7.39%
Medacta N
11:00 / 13.03.26
161.40 5.49%
Idorsia N
11:02 / 13.03.26
3.675 3.96%
WISeKey N
10:13 / 13.03.26
11.420 3.63%
EvoNext Hldgs N
10:46 / 13.03.26
0.9000 3.21%

Flop 5zur Gesamtübersicht

PolyPeptide N
10:58 / 13.03.26
23.75 -10.88%
Molecular N
11:01 / 13.03.26
3.490 -7.43%
StarragTornos N
09:53 / 13.03.26
31.30 -7.40%
Vetropack N
10:49 / 13.03.26
20.00 -6.10%
BioVersys N
10:53 / 13.03.26
26.60 -5.67%
NAME INTRADAY KURS +/-%
SLI
11:03 / 13.03.26
2'031.74 -0.31%

Top 5zur Gesamtübersicht

Roche GS
11:03 / 13.03.26
321.60 1.07%
Sandoz Group N
11:03 / 13.03.26
62.10 0.78%
Zurich Insurance N
11:02 / 13.03.26
537.20 0.52%
Lindt PS
11:02 / 13.03.26
11'200.00 0.36%
Swisscom N
11:02 / 13.03.26
713.00 0.35%

Flop 5zur Gesamtübersicht

Julius Bär N
11:03 / 13.03.26
59.06 -2.73%
Amrize N
11:00 / 13.03.26
43.42 -2.73%
Richemont N
11:02 / 13.03.26
138.75 -1.98%
Sika N
11:02 / 13.03.26
134.55 -1.90%
Straumann N
11:02 / 13.03.26
81.62 -1.62%
NAME INTRADAY KURS +/-%
SMIM
11:03 / 13.03.26
2'946.64 -0.30%

Top 5zur Gesamtübersicht

Medacta N
11:00 / 13.03.26
161.40 5.49%
Accelleron N
11:02 / 13.03.26
75.90 2.36%
Swiss Prime Site N
11:01 / 13.03.26
141.60 1.14%
Sandoz Group N
11:03 / 13.03.26
62.10 0.78%
PSP N
11:01 / 13.03.26
162.00 0.75%

Flop 5zur Gesamtübersicht

SIG Group N
11:01 / 13.03.26
11.670 -2.75%
Julius Bär N
11:03 / 13.03.26
59.06 -2.73%
Amrize N
11:00 / 13.03.26
43.42 -2.73%
The Swatch Group I
11:01 / 13.03.26
168.45 -1.81%
Straumann N
11:02 / 13.03.26
81.62 -1.62%

Management Transaktionen

Titel Typ Mio. Kurs
13.03.26 Swiss Life Holding AG Verk. 0.41 812.40
12.03.26 Avolta AG Kauf 0.24 48.00
12.03.26 Holcim Ltd Kauf 0.12 62.21
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Amrize Ltd Kauf 0.05 45.87
10.03.26 Adecco Group AG Verk. 0.07 20.68

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026