Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 19.05.2026 - 17:30:00
- 23'961.32
- 0.94%
- 222.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2026 / 17:30:00 |
70.34 | 1.44% | 1.00 | 70.22 | 70.22 | 1'401'256 | |
|
Ackermans V Haare 19.05.2026 / 17:30:00 |
278.00 | -1.80% | -5.10 | 277.40 | 277.40 | 86'693 | |
|
Aedifica 19.05.2026 / 17:30:00 |
68.15 | 0.15% | 0.10 | 66.90 | 68.35 | 60'671 | |
|
Ageas 19.05.2026 / 17:30:00 |
67.15 | -1.76% | -1.20 | 66.95 | 66.95 | 176'912 | |
|
argenx Br 19.05.2026 / 17:30:00 |
686.40 | 1.57% | 10.60 | 685.00 | 685.00 | 55'607 | |
|
Belgium 20 19.05.2026 / 17:30:00 |
23'961.32 | 0.94% | 222.66 | 0 | |||
|
Cenergy Hldg 19.05.2026 / 17:30:00 |
23.72 | -2.95% | -0.72 | 23.02 | 24.22 | 7'548 | |
|
CMB.TECH 19.05.2026 / 17:30:00 |
14.540 | 11.93% | 1.55 | 14.260 | 14.860 | 249'180 | |
|
Cofinimmo 19.05.2026 / 17:30:00 |
80.20 | 0.31% | 0.25 | 79.90 | 80.60 | 11'122 | |
|
D'Ieteren Grp 19.05.2026 / 17:30:00 |
164.40 | -0.30% | -0.50 | 164.40 | 164.40 | 35'199 | |
|
DEME Grp 19.05.2026 / 17:30:00 |
190.40 | -2.16% | -4.20 | 190.40 | 190.40 | 4'770 | |
|
ELIA GROUP 19.05.2026 / 17:30:00 |
133.30 | 0.98% | 1.30 | 132.80 | 132.80 | 24'549 | |
|
KBC Gr 19.05.2026 / 17:30:00 |
108.88 | 0.44% | 0.48 | 108.85 | 108.85 | 168'020 | |
|
Lotus Bakeries 19.05.2026 / 17:30:00 |
10'680.00 | 0.56% | 60.00 | 10'640.00 | 10'640.00 | 104 | |
|
Solvay 19.05.2026 / 17:30:00 |
25.38 | -0.63% | -0.16 | 25.30 | 25.30 | 132'179 | |
|
Syensqo 19.05.2026 / 17:30:00 |
60.63 | -1.74% | -1.08 | 60.75 | 60.75 | 56'931 | |
|
Titan 19.05.2026 / 17:30:00 |
46.48 | -1.84% | -0.87 | 46.06 | 46.48 | 4'764 | |
|
UCB 19.05.2026 / 17:30:00 |
234.80 | 2.44% | 5.60 | 234.90 | 234.90 | 153'650 | |
|
Umicore 19.05.2026 / 17:30:00 |
23.87 | -2.01% | -0.49 | 23.80 | 23.80 | 496'801 | |
|
VGP 19.05.2026 / 17:30:00 |
81.15 | 0.06% | 0.05 | 81.10 | 82.80 | 11'268 | |
|
WDP 19.05.2026 / 17:30:00 |
21.98 | 1.20% | 0.26 | 21.96 | 21.96 | 114'958 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 19.05.2026 / 17:30:00 |
23.72 | 61.85% | 160.00% | -5.12% | 14.48% | 12.68% | 156.16% | 388.80% |
|
CMB.TECH 19.05.2026 / 17:30:00 |
14.540 | 59.88% | 30.95% | 14.31% | 29.59% | 18.89% | 72.68% | -11.33% |
|
DEME Grp 19.05.2026 / 17:30:00 |
190.40 | 38.90% | 41.42% | -1.86% | 2.59% | -1.35% | 29.52% | 56.94% |
|
Umicore 19.05.2026 / 17:30:00 |
23.87 | 36.32% | 142.63% | 7.81% | 36.09% | 29.80% | 169.57% | -15.36% |
|
Lotus Bakeries 19.05.2026 / 17:30:00 |
10'680.00 | 35.81% | -1.12% | 2.50% | 7.77% | 0.95% | 19.66% | 76.71% |
|
AB InBev 19.05.2026 / 17:30:00 |
70.34 | 26.26% | 43.95% | 3.29% | 12.40% | 3.37% | 15.58% | 26.63% |
|
Ackermans V Haare 19.05.2026 / 17:30:00 |
278.00 | 22.13% | 48.38% | -2.28% | -0.36% | -5.05% | 19.62% | 74.86% |
|
ELIA GROUP 19.05.2026 / 17:30:00 |
133.30 | 19.78% | 86.78% | -1.30% | -3.55% | -1.48% | 43.33% | 19.60% |
|
Ageas 19.05.2026 / 17:30:00 |
67.15 | 14.20% | 46.11% | -0.15% | -2.04% | 6.38% | 16.99% | 66.50% |
|
Belgium 20 19.05.2026 / 17:30:00 |
23'961.32 | 8.78% | 28.09% | -0.14% | 1.97% | -2.97% | 22.29% | 46.29% |
|
D'Ieteren Grp 19.05.2026 / 17:30:00 |
164.40 | 8.13% | 2.39% | -5.08% | -10.65% | -9.52% | -10.55% | -1.73% |
|
Cofinimmo 19.05.2026 / 17:30:00 |
80.20 | 1.14% | 43.28% | -4.64% | -6.96% | -12.64% | 5.87% | 4.24% |
|
Aedifica 19.05.2026 / 17:30:00 |
68.15 | 1.11% | 20.55% | -4.45% | -7.62% | -12.35% | 3.06% | 2.79% |
|
WDP 19.05.2026 / 17:30:00 |
21.98 | -1.72% | 13.96% | -0.90% | -8.26% | -14.01% | 4.37% | -16.97% |
|
KBC Gr 19.05.2026 / 17:30:00 |
108.88 | -2.82% | 45.43% | -2.79% | -7.56% | -4.52% | 22.97% | 81.88% |
|
UCB 19.05.2026 / 17:30:00 |
234.80 | -3.45% | 19.84% | -3.22% | -5.17% | -13.37% | 45.93% | 163.93% |
|
argenx Br 19.05.2026 / 17:30:00 |
686.40 | -5.54% | 12.78% | -1.68% | -0.01% | -3.42% | 34.04% | 75.08% |
|
Solvay 19.05.2026 / 17:30:00 |
25.38 | -5.96% | -17.77% | -5.09% | -7.64% | -10.13% | -12.48% | 23.33% |
|
Syensqo 19.05.2026 / 17:30:00 |
60.63 | -9.82% | -12.01% | 6.55% | 8.89% | -22.40% | -6.96% | 0.00% |
|
Titan 19.05.2026 / 17:30:00 |
46.48 | -10.32% | 18.67% | -3.29% | -0.49% | -13.28% | 11.33% | 197.80% |
|
VGP 19.05.2026 / 17:30:00 |
81.15 | -17.75% | 13.90% | 2.85% | -12.27% | -23.73% | -2.87% | -11.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2026 / 17:30:00 |
70.34 | 1.44% |
70.54 16:15 |
69.60 11:03 |
70.54 19.05.26 |
53.3 06.01.26 |
1'401'256 |
|
Ackermans V Haare 19.05.2026 / 17:30:00 |
278.00 | -1.80% |
284.40 09:56 |
277.20 16:47 |
300.00 27.02.26 |
231.6 02.01.26 |
86'693 |
|
Aedifica 19.05.2026 / 17:30:00 |
68.15 | 0.15% |
68.55 09:04 |
68.00 16:53 |
80.08 18.02.26 |
66.55 18.05.26 |
60'671 |
|
Ageas 19.05.2026 / 17:30:00 |
67.15 | -1.76% |
68.75 09:03 |
67.13 17:29 |
69.03 14.05.26 |
57.6 23.03.26 |
176'912 |
|
argenx Br 19.05.2026 / 17:30:00 |
686.40 | 1.57% |
687.20 17:18 |
661.60 09:17 |
738.10 26.02.26 |
568.6 23.03.26 |
55'607 |
|
Belgium 20 19.05.2026 / 17:30:00 |
23'961.32 | 0.94% |
23'980.54 17:19 |
23'684.90 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 19.05.2026 / 17:30:00 |
23.72 | -2.95% |
25.10 09:58 |
23.20 16:58 |
26.54 14.05.26 |
15.28 02.01.26 |
7'548 |
|
CMB.TECH 19.05.2026 / 17:30:00 |
14.540 | 11.93% |
14.640 17:22 |
13.560 09:13 |
14.640 19.05.26 |
8.03 05.01.26 |
249'180 |
|
Cofinimmo 19.05.2026 / 17:30:00 |
80.20 | 0.31% |
80.60 13:00 |
79.80 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
11'122 |
|
D'Ieteren Grp 19.05.2026 / 17:30:00 |
164.40 | -0.30% |
167.60 14:11 |
164.40 15:35 |
199.80 03.02.26 |
151.8 05.01.26 |
35'199 |
|
DEME Grp 19.05.2026 / 17:30:00 |
190.40 | -2.16% |
195.60 10:17 |
188.80 16:31 |
206.25 06.05.26 |
140 02.01.26 |
4'770 |
|
ELIA GROUP 19.05.2026 / 17:30:00 |
133.30 | 0.98% |
134.80 11:20 |
132.60 16:48 |
143.10 05.05.26 |
109.1 14.01.26 |
24'549 |
|
KBC Gr 19.05.2026 / 17:30:00 |
108.88 | 0.44% |
109.95 09:47 |
108.68 16:34 |
125.25 12.02.26 |
99.8 23.03.26 |
168'020 |
|
Lotus Bakeries 19.05.2026 / 17:30:00 |
10'680.00 | 0.56% |
10'740.00 12:08 |
10'620.00 09:00 |
11'000.00 07.05.26 |
8000 02.01.26 |
104 |
|
Solvay 19.05.2026 / 17:30:00 |
25.38 | -0.63% |
25.72 09:00 |
25.16 17:08 |
29.16 06.05.26 |
23.54 23.03.26 |
132'179 |
|
Syensqo 19.05.2026 / 17:30:00 |
60.63 | -1.74% |
61.78 09:00 |
60.45 17:23 |
82.15 12.02.26 |
41.79 23.03.26 |
56'931 |
|
Titan 19.05.2026 / 17:30:00 |
46.48 | -1.84% |
47.70 09:38 |
45.82 16:26 |
58.90 30.01.26 |
42.4 30.03.26 |
4'764 |
|
UCB 19.05.2026 / 17:30:00 |
234.80 | 2.44% |
238.20 11:14 |
229.60 09:00 |
289.55 19.02.26 |
223 29.04.26 |
153'650 |
|
Umicore 19.05.2026 / 17:30:00 |
23.87 | -2.01% |
24.60 09:06 |
23.64 16:22 |
26.98 14.05.26 |
14.57 23.03.26 |
496'801 |
|
VGP 19.05.2026 / 17:30:00 |
81.15 | 0.06% |
81.90 09:17 |
80.90 16:47 |
111.20 11.02.26 |
78.2 13.05.26 |
11'268 |
|
WDP 19.05.2026 / 17:30:00 |
21.98 | 1.20% |
22.09 12:39 |
21.88 16:54 |
26.17 27.02.26 |
21.44 18.05.26 |
114'958 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 22:24 / 19.05.26 |
24'325.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:10 / 19.05.26 |
733.73 | -0.07% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 22:27 / 19.05.26 |
0.9156 | 0.15% | |
|
USD/CHF 22:27 / 19.05.26 |
0.7890 | 0.59% | |
|
Gold 1 Uz 22:27 / 19.05.26 |
4'486.12 | -1.77% | |
|
Rohöl Brent 22:27 / 19.05.26 |
111.21 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |