Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 29.04.2026 - 15:22:06
- 22'883.79
- -0.76%
- -175.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.04.2026 / 15:06:12 |
63.11 | -1.13% | -0.72 | 63.10 | 63.12 | 362'774 | |
|
Ackermans V Haare 29.04.2026 / 15:03:01 |
275.20 | -0.22% | -0.60 | 275.00 | 275.40 | 2'460 | |
|
Aedifica 29.04.2026 / 15:05:45 |
72.00 | -0.83% | -0.60 | 71.90 | 72.00 | 52'627 | |
|
Ageas 29.04.2026 / 15:04:57 |
66.73 | -0.93% | -0.63 | 66.70 | 66.75 | 84'461 | |
|
argenx Br 29.04.2026 / 15:06:36 |
655.70 | -1.56% | -10.40 | 655.40 | 655.80 | 13'305 | |
|
Belgium 20 29.04.2026 / 15:22:08 |
22'884.27 | -0.76% | -175.45 | 0 | |||
|
Cenergy Hldg 29.04.2026 / 15:00:39 |
23.00 | 5.55% | 1.21 | 22.92 | 23.08 | 806 | |
|
CMB.TECH 29.04.2026 / 15:06:50 |
11.380 | 0.53% | 0.06 | 11.360 | 11.420 | 14'981 | |
|
Cofinimmo 29.04.2026 / 15:04:31 |
84.30 | -0.88% | -0.75 | 84.25 | 84.35 | 2'719 | |
|
D'Ieteren Grp 29.04.2026 / 15:06:49 |
175.60 | -0.34% | -0.60 | 175.50 | 175.70 | 3'366 | |
|
DEME Grp 29.04.2026 / 15:07:03 |
186.80 | 0.21% | 0.40 | 186.60 | 187.00 | 3'421 | |
|
ELIA GROUP 29.04.2026 / 15:06:57 |
138.30 | -0.65% | -0.90 | 138.20 | 138.40 | 15'150 | |
|
KBC Gr 29.04.2026 / 15:06:28 |
114.05 | 0.71% | 0.80 | 114.00 | 114.10 | 59'796 | |
|
Lotus Bakeries 29.04.2026 / 14:24:28 |
10'180.00 | 1.60% | 160.00 | 10'160.00 | 10'220.00 | 74 | |
|
Solvay 29.04.2026 / 15:07:04 |
27.64 | 1.25% | 0.34 | 27.62 | 27.66 | 86'445 | |
|
Syensqo 29.04.2026 / 15:06:04 |
56.45 | 1.94% | 1.08 | 56.40 | 56.50 | 33'671 | |
|
Titan 29.04.2026 / 14:53:06 |
46.08 | 1.36% | 0.62 | 46.06 | 46.10 | 3'732 | |
|
UCB 29.04.2026 / 15:07:01 |
225.20 | -1.40% | -3.20 | 225.10 | 225.30 | 126'934 | |
|
Umicore 29.04.2026 / 15:07:04 |
17.110 | -0.41% | -0.07 | 17.100 | 17.130 | 52'116 | |
|
VGP 29.04.2026 / 15:06:40 |
88.20 | 0.06% | 0.05 | 88.00 | 88.30 | 814 | |
|
WDP 29.04.2026 / 15:07:00 |
23.32 | -1.60% | -0.38 | 23.30 | 23.32 | 90'537 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 29.04.2026 / 15:00:39 |
23.00 | 44.30% | 131.81% | 10.36% | 16.63% | 19.42% | 162.86% | 375.76% |
|
CMB.TECH 29.04.2026 / 15:06:50 |
11.380 | 39.32% | 14.11% | 4.79% | 4.21% | 9.85% | 33.26% | -27.20% |
|
DEME Grp 29.04.2026 / 15:07:03 |
186.80 | 33.05% | 35.47% | 1.19% | -1.99% | 4.47% | 42.81% | 55.85% |
|
Lotus Bakeries 29.04.2026 / 14:24:28 |
10'180.00 | 28.13% | -6.70% | 1.80% | 2.41% | 0.00% | 20.62% | 60.58% |
|
ELIA GROUP 29.04.2026 / 15:06:57 |
138.30 | 26.32% | 96.97% | -0.93% | 3.06% | 11.62% | 45.66% | 18.12% |
|
Ackermans V Haare 29.04.2026 / 15:03:01 |
275.20 | 18.98% | 44.55% | -0.51% | 1.62% | 7.67% | 28.24% | 72.81% |
|
AB InBev 29.04.2026 / 15:06:12 |
63.11 | 16.22% | 32.51% | 1.50% | 4.18% | -0.82% | 9.76% | 8.00% |
|
D'Ieteren Grp 29.04.2026 / 15:06:49 |
175.60 | 15.54% | 9.41% | -2.23% | 6.88% | -10.73% | 0.34% | 3.34% |
|
Ageas 29.04.2026 / 15:04:57 |
66.73 | 12.53% | 43.97% | -1.91% | 3.61% | 6.50% | 21.37% | 66.75% |
|
Aedifica 29.04.2026 / 15:05:45 |
72.00 | 7.88% | 28.61% | -2.24% | 1.02% | -3.49% | 1.84% | -1.90% |
|
Cofinimmo 29.04.2026 / 15:04:31 |
84.30 | 7.59% | 52.42% | -2.03% | 0.96% | -4.23% | 19.57% | -2.02% |
|
WDP 29.04.2026 / 15:07:00 |
23.32 | 7.24% | 24.34% | -2.83% | 0.52% | -4.03% | 4.57% | -12.56% |
|
Belgium 20 29.04.2026 / 15:22:08 |
22'884.27 | 3.89% | 24.43% | -1.50% | 0.49% | -5.63% | 18.66% | 38.44% |
|
KBC Gr 29.04.2026 / 15:06:28 |
114.05 | 1.52% | 51.93% | -1.38% | 4.25% | -6.17% | 41.01% | 74.82% |
|
Solvay 29.04.2026 / 15:07:04 |
27.64 | 0.52% | -12.11% | -0.36% | 2.67% | 2.56% | -16.75% | 26.34% |
|
UCB 29.04.2026 / 15:07:01 |
225.20 | -3.79% | 19.42% | -6.56% | -15.91% | -15.91% | 38.84% | 170.55% |
|
Umicore 29.04.2026 / 15:07:04 |
17.110 | -3.86% | 71.12% | -2.14% | 3.01% | -14.71% | 114.41% | -42.29% |
|
argenx Br 29.04.2026 / 15:06:36 |
655.70 | -6.89% | 11.16% | -3.15% | 2.01% | -8.68% | 15.52% | 91.02% |
|
VGP 29.04.2026 / 15:06:40 |
88.20 | -10.60% | 23.81% | -3.97% | 2.14% | -15.36% | 8.96% | -7.36% |
|
Titan 29.04.2026 / 14:53:06 |
46.08 | -13.90% | 13.93% | -0.80% | -2.17% | -14.82% | 13.36% | 206.75% |
|
Syensqo 29.04.2026 / 15:06:04 |
56.45 | -19.07% | -21.03% | 1.90% | 14.74% | -27.07% | -9.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.04.2026 / 15:06:12 |
63.11 | -1.13% |
64.02 09:06 |
62.56 10:34 |
68.82 27.02.26 |
53.3 06.01.26 |
362'774 |
|
Ackermans V Haare 29.04.2026 / 15:03:01 |
275.20 | -0.22% |
275.60 14:21 |
273.00 10:17 |
300.00 27.02.26 |
231.6 02.01.26 |
2'460 |
|
Aedifica 29.04.2026 / 15:05:45 |
72.00 | -0.83% |
72.55 09:00 |
71.75 11:07 |
80.08 18.02.26 |
67.4 05.01.26 |
52'627 |
|
Ageas 29.04.2026 / 15:04:57 |
66.73 | -0.93% |
67.35 09:05 |
66.35 10:13 |
68.95 22.04.26 |
57.6 23.03.26 |
84'461 |
|
argenx Br 29.04.2026 / 15:06:36 |
655.70 | -1.56% |
666.00 14:24 |
652.20 14:34 |
738.10 26.02.26 |
568.6 23.03.26 |
13'305 |
|
Belgium 20 29.04.2026 / 15:22:08 |
22'884.27 | -0.76% |
23'075.24 09:00 |
22'789.81 10:08 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 29.04.2026 / 15:00:39 |
23.00 | 5.55% |
23.02 14:14 |
21.90 10:11 |
23.02 29.04.26 |
15.28 02.01.26 |
806 |
|
CMB.TECH 29.04.2026 / 15:06:50 |
11.380 | 0.53% |
11.430 10:15 |
11.300 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
14'981 |
|
Cofinimmo 29.04.2026 / 15:04:31 |
84.30 | -0.88% |
84.85 09:00 |
84.10 11:50 |
94.70 18.02.26 |
77.7 23.03.26 |
2'719 |
|
D'Ieteren Grp 29.04.2026 / 15:06:49 |
175.60 | -0.34% |
176.85 09:02 |
174.90 14:55 |
199.80 03.02.26 |
151.8 05.01.26 |
3'366 |
|
DEME Grp 29.04.2026 / 15:07:03 |
186.80 | 0.21% |
186.80 09:01 |
185.80 09:35 |
204.50 09.04.26 |
140 02.01.26 |
3'421 |
|
ELIA GROUP 29.04.2026 / 15:06:57 |
138.30 | -0.65% |
138.90 09:00 |
137.40 09:33 |
141.10 17.04.26 |
109.1 14.01.26 |
15'150 |
|
KBC Gr 29.04.2026 / 15:06:28 |
114.05 | 0.71% |
114.25 12:32 |
112.85 10:11 |
125.25 12.02.26 |
99.8 23.03.26 |
59'796 |
|
Lotus Bakeries 29.04.2026 / 14:24:28 |
10'180.00 | 1.60% |
10'220.00 12:04 |
10'060.00 09:14 |
10'800.00 09.02.26 |
8000 02.01.26 |
74 |
|
Solvay 29.04.2026 / 15:07:04 |
27.64 | 1.25% |
27.82 12:50 |
27.24 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
86'445 |
|
Syensqo 29.04.2026 / 15:06:04 |
56.45 | 1.94% |
56.55 14:53 |
55.70 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
33'671 |
|
Titan 29.04.2026 / 14:53:06 |
46.08 | 1.36% |
46.23 14:02 |
45.30 09:00 |
58.90 30.01.26 |
42.4 30.03.26 |
3'732 |
|
UCB 29.04.2026 / 15:07:01 |
225.20 | -1.40% |
228.70 09:01 |
223.40 14:34 |
289.55 19.02.26 |
223.4 29.04.26 |
126'934 |
|
Umicore 29.04.2026 / 15:07:04 |
17.110 | -0.41% |
17.350 12:16 |
17.100 14:55 |
22.08 28.01.26 |
14.57 23.03.26 |
52'116 |
|
VGP 29.04.2026 / 15:06:40 |
88.20 | 0.06% |
90.10 09:01 |
87.90 14:38 |
111.20 11.02.26 |
80.6 30.03.26 |
814 |
|
WDP 29.04.2026 / 15:07:00 |
23.32 | -1.60% |
23.80 09:00 |
23.28 14:48 |
26.17 27.02.26 |
21.46 23.03.26 |
90'537 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 29.04.26 |
13'072.83 | -0.57% | |
|
Eurozone 50 15:22 / 29.04.26 |
601.13 | -0.44% | |
|
L&S Dax 15:22 / 29.04.26 |
23'984.50 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 15:07 / 29.04.26 |
17.823 | -1.28% | |
|
EUR/CHF 15:22 / 29.04.26 |
0.9245 | 0.01% | |
|
USD/CHF 15:22 / 29.04.26 |
0.7906 | 0.15% | |
|
Gold 1 Uz 15:21 / 29.04.26 |
4'540.66 | -1.19% | |
|
Rohöl Brent 15:21 / 29.04.26 |
108.86 | 4.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 29.04.26 |
13'072.83 | -0.57% |
Top 5zur Gesamtübersicht
|
UBS N 15:06 / 29.04.26 |
34.85 | 4.72% | |
|
Amrize N 15:03 / 29.04.26 |
45.59 | 1.45% | |
|
ABB N 15:07 / 29.04.26 |
77.04 | 0.81% | |
|
Givaudan N 15:06 / 29.04.26 |
2'820.00 | 0.36% | |
|
Holcim N 15:05 / 29.04.26 |
72.90 | -0.05% |
Flop 5zur Gesamtübersicht
|
Partners N 15:06 / 29.04.26 |
857.80 | -3.10% | |
|
Kühne + Nagel N 15:07 / 29.04.26 |
184.05 | -2.72% | |
|
Richemont N 15:06 / 29.04.26 |
145.95 | -2.11% | |
|
Swiss Re N 15:06 / 29.04.26 |
125.20 | -1.96% | |
|
Lonza N 15:06 / 29.04.26 |
474.90 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 29.04.26 |
18'457.07 | -0.44% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:06 / 29.04.26 |
0.3500 | 27.27% | |
|
Highlight I 09:28 / 29.04.26 |
6.100 | 6.09% | |
|
BC Jura N 13:36 / 29.04.26 |
106.00 | 6.00% | |
|
DocMorris N 15:03 / 29.04.26 |
7.380 | 4.76% | |
|
Also N 15:02 / 29.04.26 |
163.20 | 4.75% |
Flop 5zur Gesamtübersicht
|
Idorsia N 15:05 / 29.04.26 |
3.648 | -7.51% | |
|
Asmallworld N 09:00 / 29.04.26 |
0.6000 | -6.25% | |
|
GAM N 13:55 / 29.04.26 |
0.0766 | -4.25% | |
|
Xlife Sciences N 13:47 / 29.04.26 |
21.10 | -3.65% | |
|
EvoNext Hldgs N 14:26 / 29.04.26 |
0.9540 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:07 / 29.04.26 |
2'095.78 | -0.18% |
Top 5zur Gesamtübersicht
|
UBS N 15:06 / 29.04.26 |
34.85 | 4.72% | |
|
VAT N 15:05 / 29.04.26 |
581.60 | 4.53% | |
|
Straumann N 15:07 / 29.04.26 |
86.62 | 3.39% | |
|
Julius Bär N 15:05 / 29.04.26 |
63.02 | 2.44% | |
|
Amrize N 15:03 / 29.04.26 |
45.59 | 1.45% |
Flop 5zur Gesamtübersicht
|
Partners N 15:06 / 29.04.26 |
857.80 | -3.10% | |
|
Kühne + Nagel N 15:07 / 29.04.26 |
184.05 | -2.72% | |
|
Richemont N 15:06 / 29.04.26 |
145.95 | -2.11% | |
|
Swiss Re N 15:06 / 29.04.26 |
125.20 | -1.96% | |
|
Lonza N 15:06 / 29.04.26 |
474.90 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:07 / 29.04.26 |
2'943.25 | 0.13% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:03 / 29.04.26 |
7.380 | 4.76% | |
|
VAT N 15:05 / 29.04.26 |
581.60 | 4.53% | |
|
Straumann N 15:07 / 29.04.26 |
86.62 | 3.39% | |
|
Barry Callebaut N 15:06 / 29.04.26 |
1'164.00 | 3.28% | |
|
Julius Bär N 15:05 / 29.04.26 |
63.02 | 2.44% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 15:04 / 29.04.26 |
217.80 | -3.11% | |
|
Avolta N 15:05 / 29.04.26 |
42.56 | -2.83% | |
|
Medacta N 15:03 / 29.04.26 |
143.60 | -1.64% | |
|
Sandoz Group N 15:07 / 29.04.26 |
61.66 | -1.60% | |
|
Roche I 15:06 / 29.04.26 |
323.60 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |