Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 26.06.2026 - 17:30:03
- 25'725.67
- 0.34%
- 86.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 0.97% | 0.72 | 74.68 | 74.68 | 0 | |
|
Ackermans V Haare 26.06.2026 / 17:30:00 |
285.10 | -0.87% | -2.50 | 284.80 | 285.80 | 0 | |
|
Aedifica 26.06.2026 / 17:30:00 |
71.93 | 1.95% | 1.38 | 70.55 | 73.35 | 0 | |
|
Ageas 26.06.2026 / 17:30:00 |
69.65 | 0.43% | 0.30 | 69.75 | 69.75 | 0 | |
|
argenx Br 26.06.2026 / 17:30:00 |
786.50 | 0.95% | 7.40 | 784.40 | 784.40 | 0 | |
|
Azelis Group 26.06.2026 / 17:30:00 |
9.918 | -0.35% | -0.04 | 9.905 | 9.930 | 0 | |
|
Belgium 20 26.06.2026 / 17:30:03 |
25'725.67 | 0.34% | 86.34 | 0 | |||
|
Cenergy Hldg 26.06.2026 / 17:30:00 |
23.20 | -4.84% | -1.18 | 23.12 | 23.84 | 0 | |
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | -4.41% | -0.58 | 12.480 | 12.780 | 0 | |
|
D'Ieteren Grp 26.06.2026 / 17:30:00 |
169.60 | -2.81% | -4.90 | 166.20 | 172.90 | 0 | |
|
DEME Grp 26.06.2026 / 17:30:00 |
176.80 | -0.62% | -1.10 | 176.20 | 176.20 | 0 | |
|
ELIA GROUP 26.06.2026 / 17:30:00 |
139.50 | 0.43% | 0.60 | 138.50 | 138.50 | 0 | |
|
KBC Gr 26.06.2026 / 17:30:00 |
117.70 | -0.17% | -0.20 | 117.25 | 117.25 | 0 | |
|
Lotus Bakeries 26.06.2026 / 17:30:00 |
11'440.00 | -0.17% | -20.00 | 11'520.00 | 11'520.00 | 0 | |
|
Melexis 26.06.2026 / 17:30:00 |
76.40 | -3.90% | -3.10 | 76.40 | 76.40 | 0 | |
|
Solvay 26.06.2026 / 17:30:00 |
26.70 | -0.82% | -0.22 | 26.84 | 26.84 | 0 | |
|
Syensqo 26.06.2026 / 17:30:00 |
66.88 | 0.34% | 0.23 | 66.40 | 68.20 | 0 | |
|
Titan 26.06.2026 / 17:30:00 |
52.28 | -1.92% | -1.03 | 52.00 | 52.45 | 0 | |
|
UCB 26.06.2026 / 17:30:00 |
258.60 | 0.04% | 0.10 | 258.50 | 258.50 | 0 | |
|
Umicore 26.06.2026 / 17:30:00 |
20.78 | -2.44% | -0.52 | 20.82 | 20.82 | 0 | |
|
WDP 26.06.2026 / 17:30:00 |
22.60 | 1.07% | 0.24 | 22.52 | 22.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | 61.72% | 32.46% | -0.48% | -4.70% | 17.11% | 57.99% | -8.11% |
|
Cenergy Hldg 26.06.2026 / 17:30:00 |
23.20 | 61.46% | 159.36% | -9.16% | -10.01% | 27.18% | 143.95% | 290.71% |
|
Lotus Bakeries 26.06.2026 / 17:30:00 |
11'440.00 | 46.55% | 6.70% | 2.05% | 3.06% | 15.52% | 39.34% | 64.66% |
|
Melexis 26.06.2026 / 17:30:00 |
76.40 | 38.74% | 41.08% | -6.20% | -5.27% | 46.61% | 5.27% | -7.07% |
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 34.49% | 53.33% | 6.18% | 8.18% | 20.10% | 27.25% | 40.95% |
|
DEME Grp 26.06.2026 / 17:30:00 |
176.80 | 26.98% | 29.29% | -2.05% | -3.39% | -6.07% | 35.38% | 40.97% |
|
ELIA GROUP 26.06.2026 / 17:30:00 |
139.50 | 26.04% | 96.54% | 5.76% | 3.99% | 3.43% | 43.04% | 28.62% |
|
Ackermans V Haare 26.06.2026 / 17:30:00 |
285.10 | 24.07% | 50.73% | -0.94% | 5.09% | 5.74% | 31.63% | 94.72% |
|
Umicore 26.06.2026 / 17:30:00 |
20.78 | 19.19% | 112.15% | -7.23% | -17.87% | 30.51% | 64.27% | -17.31% |
|
Belgium 20 26.06.2026 / 17:30:03 |
25'725.67 | 16.79% | 38.35% | 2.75% | 4.98% | 12.26% | 33.73% | 64.65% |
|
Ageas 26.06.2026 / 17:30:00 |
69.65 | 15.87% | 48.25% | 2.88% | 3.88% | 6.90% | 21.39% | 88.22% |
|
D'Ieteren Grp 26.06.2026 / 17:30:00 |
169.60 | 14.43% | 8.35% | 4.82% | -1.51% | 8.12% | -4.83% | 11.22% |
|
argenx Br 26.06.2026 / 17:30:00 |
786.50 | 8.90% | 30.02% | 2.36% | 10.09% | 20.38% | 64.26% | 114.10% |
|
UCB 26.06.2026 / 17:30:00 |
258.60 | 8.89% | 35.16% | 3.75% | 3.48% | -2.62% | 52.25% | 208.25% |
|
Azelis Group 26.06.2026 / 17:30:00 |
9.918 | 7.16% | -47.26% | 0.53% | 0.43% | 11.89% | -27.93% | -51.64% |
|
KBC Gr 26.06.2026 / 17:30:00 |
117.70 | 5.69% | 58.17% | -1.71% | 2.62% | 8.51% | 34.88% | 94.23% |
|
Aedifica 26.06.2026 / 17:30:00 |
71.93 | 4.83% | 24.98% | 5.31% | 1.16% | -1.47% | 9.14% | 25.98% |
|
WDP 26.06.2026 / 17:30:00 |
22.60 | 1.18% | 17.31% | 4.24% | 1.99% | -4.93% | 10.35% | -10.20% |
|
Titan 26.06.2026 / 17:30:00 |
52.28 | 0.95% | 33.58% | -2.38% | 2.40% | 12.92% | 26.27% | 211.33% |
|
Solvay 26.06.2026 / 17:30:00 |
26.70 | -0.88% | -13.33% | -2.77% | 3.85% | 0.67% | -10.94% | 36.55% |
|
Syensqo 26.06.2026 / 17:30:00 |
66.88 | -2.59% | -4.95% | -1.07% | -1.29% | 40.27% | 0.26% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 0.97% |
74.64 17:26 |
73.79 14:49 |
74.64 26.06.26 |
53.3 06.01.26 |
1'056'044 |
|
Ackermans V Haare 26.06.2026 / 17:30:00 |
285.10 | -0.87% |
287.00 09:36 |
284.00 16:53 |
300.00 27.02.26 |
231.6 02.01.26 |
39'958 |
|
Aedifica 26.06.2026 / 17:30:00 |
71.93 | 1.95% |
71.95 17:20 |
70.63 09:05 |
80.08 18.02.26 |
66.55 18.05.26 |
92'623 |
|
Ageas 26.06.2026 / 17:30:00 |
69.65 | 0.43% |
69.70 16:18 |
69.05 09:19 |
69.70 26.06.26 |
57.6 23.03.26 |
70'409 |
|
argenx Br 26.06.2026 / 17:30:00 |
786.50 | 0.95% |
794.80 15:56 |
774.20 10:44 |
813.60 23.06.26 |
568.6 23.03.26 |
96'882 |
|
Azelis Group 26.06.2026 / 17:30:00 |
9.918 | -0.35% |
9.995 09:28 |
9.820 15:55 |
11.650 05.05.26 |
6.91 23.03.26 |
102'836 |
|
Belgium 20 26.06.2026 / 17:30:03 |
25'725.67 | 0.34% |
25'749.50 16:24 |
25'494.37 15:19 |
25'749.50 26.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 26.06.2026 / 17:30:00 |
23.20 | -4.84% |
24.20 11:45 |
23.20 17:29 |
28.09 01.06.26 |
15.28 02.01.26 |
1'352 |
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | -4.41% |
12.900 09:00 |
12.460 14:42 |
15.380 21.05.26 |
8.03 05.01.26 |
156'368 |
|
D'Ieteren Grp 26.06.2026 / 17:30:00 |
169.60 | -2.81% |
172.40 09:03 |
167.50 15:19 |
199.80 03.02.26 |
151.8 05.01.26 |
19'942 |
|
DEME Grp 26.06.2026 / 17:30:00 |
176.80 | -0.62% |
177.80 16:22 |
175.40 15:34 |
206.25 06.05.26 |
140 02.01.26 |
2'889 |
|
ELIA GROUP 26.06.2026 / 17:30:00 |
139.50 | 0.43% |
139.75 14:26 |
138.80 09:16 |
143.10 05.05.26 |
109.1 14.01.26 |
28'571 |
|
KBC Gr 26.06.2026 / 17:30:00 |
117.70 | -0.17% |
118.10 09:32 |
116.60 15:43 |
125.25 12.02.26 |
99.8 23.03.26 |
139'042 |
|
Lotus Bakeries 26.06.2026 / 17:30:00 |
11'440.00 | -0.17% |
11'560.00 09:14 |
11'360.00 15:14 |
11'880.00 11.06.26 |
8000 02.01.26 |
131 |
|
Melexis 26.06.2026 / 17:30:00 |
76.40 | -3.90% |
78.20 09:24 |
75.05 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
40'806 |
|
Solvay 26.06.2026 / 17:30:00 |
26.70 | -0.82% |
26.98 11:16 |
26.34 16:26 |
29.16 06.05.26 |
23.54 23.03.26 |
182'843 |
|
Syensqo 26.06.2026 / 17:30:00 |
66.88 | 0.34% |
67.30 10:32 |
66.35 09:14 |
82.15 12.02.26 |
41.79 23.03.26 |
51'117 |
|
Titan 26.06.2026 / 17:30:00 |
52.28 | -1.92% |
53.03 09:44 |
51.90 15:21 |
58.90 30.01.26 |
42.4 30.03.26 |
3'233 |
|
UCB 26.06.2026 / 17:30:00 |
258.60 | 0.04% |
259.90 16:59 |
255.10 13:30 |
289.55 19.02.26 |
223 29.04.26 |
116'669 |
|
Umicore 26.06.2026 / 17:30:00 |
20.78 | -2.44% |
21.18 13:45 |
20.38 16:44 |
26.98 14.05.26 |
14.57 23.03.26 |
1'303'667 |
|
WDP 26.06.2026 / 17:30:00 |
22.60 | 1.07% |
22.60 17:29 |
22.32 09:03 |
26.17 27.02.26 |
21.18 09.06.26 |
233'634 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 04:20 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 04:20 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |