×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 26.10.2026 - 12:30:29
  • 25'502.22
  • -0.56%
  • -143.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
26.10.2026 / 12:15:18
72.74 -3.60% -2.72 72.72 72.76 386'551
Ackermans V Haare
26.10.2026 / 12:14:14
259.60 2.29% 5.80 259.40 259.80 3'663
Aedifica
26.10.2026 / 12:14:15
63.25 -0.32% -0.20 63.20 63.30 39'915
Ageas
26.10.2026 / 12:14:07
74.35 0.27% 0.20 74.35 74.40 17'205
argenx Br
26.10.2026 / 12:14:20
784.80 1.08% 8.40 784.60 785.00 9'398
Azelis Group
26.10.2026 / 12:10:17
11.690 -0.68% -0.08 11.690 11.710 29'388
Belgium 20
26.10.2026 / 12:30:31
25'502.22 -0.56% -143.66 0
Cenergy Hldg
26.10.2026 / 12:14:19
21.32 -0.09% -0.02 21.32 21.46 610
CMB.TECH
26.10.2026 / 12:10:11
16.500 0.06% 0.01 16.480 16.520 11'571
D'Ieteren Grp
26.10.2026 / 12:11:22
175.70 0.75% 1.30 175.40 175.80 2'216
DEME Grp
26.10.2026 / 12:11:06
165.60 0.79% 1.30 165.40 165.80 820
ELIA GROUP
26.10.2026 / 12:14:14
125.00 -0.99% -1.25 124.80 125.10 8'924
KBC Gr
26.10.2026 / 12:15:06
114.50 1.08% 1.23 114.45 114.55 70'014
Lotus Bakeries
26.10.2026 / 10:53:28
13'260.00 -0.45% -60.00 13'200.00 13'280.00 7
Melexis
26.10.2026 / 12:12:36
56.05 0.27% 0.15 56.05 56.15 4'509
Solvay
26.10.2026 / 12:05:56
23.28 0.00% 0.00 23.26 23.30 45'826
Syensqo
26.10.2026 / 12:14:27
77.00 -0.23% -0.18 76.85 77.10 7'787
Titan
26.10.2026 / 12:08:07
47.74 1.23% 0.58 47.70 47.88 824
UCB
26.10.2026 / 12:14:20
271.70 0.59% 1.60 271.70 271.80 48'152
Umicore
26.10.2026 / 12:12:48
17.555 1.18% 0.21 17.540 17.570 271'799
WDP
26.10.2026 / 12:09:14
19.200 -0.05% -0.01 19.190 19.200 41'482
Belgium 20
25'502.22
-0.56%
AB InBev
72.74
-3.60%
Ackermans V Haare
259.60
2.29%
Aedifica
63.25
-0.32%
Ageas
74.35
0.27%
argenx Br
784.80
1.08%
Azelis Group
11.690
-0.68%
Cenergy Hldg
21.32
-0.09%
CMB.TECH
16.500
0.06%
D'Ieteren Grp
175.70
0.75%
DEME Grp
165.60
0.79%
ELIA GROUP
125.00
-0.99%
KBC Gr
114.50
1.08%
Lotus Bakeries
13'260.00
-0.45%
Melexis
56.05
0.27%
Solvay
23.28
0.00%
Syensqo
77.00
-0.23%
Titan
47.74
1.23%
UCB
271.70
0.59%
Umicore
17.555
1.18%
WDP
19.200
-0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
26.10.2026 / 12:10:11 		16.500 102.95% 66.23% 5.23% -3.17% 17.19% 108.07% -1.67%
Lotus Bakeries
26.10.2026 / 10:53:28 		13'260.00 70.33% 24.02% 2.47% 6.25% 18.60% 64.21% 92.21%
Cenergy Hldg
26.10.2026 / 12:14:19 		21.32 41.32% 127.02% -4.39% -12.05% -3.96% 50.99% 266.67%
AB InBev
26.10.2026 / 12:15:18 		72.74 37.40% 56.65% -1.11% 7.22% -1.14% 37.82% 51.48%
Azelis Group
26.10.2026 / 12:10:17 		11.690 26.73% -37.63% -12.11% -1.60% 3.91% 8.44% -28.45%
Ageas
26.10.2026 / 12:14:07 		74.35 23.89% 58.51% 1.47% -0.47% 0.61% 28.19% 97.47%
DEME Grp
26.10.2026 / 12:11:06 		165.60 17.27% 19.40% -0.18% -8.10% -0.24% 22.12% 86.49%
Belgium 20
26.10.2026 / 12:30:31 		25'502.22 15.78% 38.38% 2.02% 0.93% 1.86% 18.75% 70.62%
ELIA GROUP
26.10.2026 / 12:14:14 		125.00 14.56% 78.64% 3.14% 5.84% -0.40% 17.81% 51.27%
D'Ieteren Grp
26.10.2026 / 12:11:22 		175.70 14.36% 8.29% 0.98% 5.46% -2.66% 9.13% 24.75%
UCB
26.10.2026 / 12:14:20 		271.70 13.77% 41.23% 32.47% 27.32% 22.50% 13.82% 276.60%
Syensqo
26.10.2026 / 12:14:27 		77.00 12.80% 10.06% -4.41% -3.02% -0.87% 7.56% 0.00%
Ackermans V Haare
26.10.2026 / 12:14:14 		259.60 9.49% 33.02% -0.69% -4.14% -3.85% 18.11% 83.25%
argenx Br
26.10.2026 / 12:14:20 		784.80 8.53% 29.57% 7.08% -7.37% 8.49% 10.22% 72.53%
KBC Gr
26.10.2026 / 12:15:06 		114.50 1.55% 51.97% -1.89% -12.99% -9.41% 11.87% 118.09%
Melexis
26.10.2026 / 12:12:36 		56.05 -2.44% -0.80% -2.27% -16.22% -18.77% -10.57% -26.45%
Umicore
26.10.2026 / 12:12:48 		17.555 -2.91% 72.81% -10.07% -16.21% -18.84% 3.75% -23.40%
Aedifica
26.10.2026 / 12:14:15 		63.25 -5.72% 12.40% 1.20% -1.71% -9.06% 0.64% 30.66%
Titan
26.10.2026 / 12:08:07 		47.74 -10.68% 18.20% 1.27% -3.22% -9.41% 19.95% 177.74%
WDP
26.10.2026 / 12:09:14 		19.200 -13.08% 0.79% 0.63% -5.88% -12.89% -15.68% -15.15%
Solvay
26.10.2026 / 12:05:56 		23.28 -14.29% -25.05% -6.09% -5.52% -12.97% -17.45% 21.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
26.10.2026 / 12:15:18 		72.74 -3.60% 73.52
09:00 		72.30
09:00 		76.32
23.10.26 		53.3
06.01.26 		386'551
Ackermans V Haare
26.10.2026 / 12:14:14 		259.60 2.29% 259.60
11:53 		255.40
09:00 		300.00
27.02.26 		231.6
02.01.26 		3'663
Aedifica
26.10.2026 / 12:14:15 		63.25 -0.32% 63.55
09:00 		63.15
12:03 		80.08
18.02.26 		60.35
05.10.26 		39'915
Ageas
26.10.2026 / 12:14:07 		74.35 0.27% 74.65
09:48 		74.15
09:02 		77.05
17.09.26 		57.6
23.03.26 		17'205
argenx Br
26.10.2026 / 12:14:20 		784.80 1.08% 789.80
10:21 		780.00
09:00 		925.00
02.09.26 		568.6
23.03.26 		9'398
Azelis Group
26.10.2026 / 12:10:17 		11.690 -0.68% 11.800
09:32 		11.550
09:01 		13.520
15.10.26 		6.91
23.03.26 		29'388
Belgium 20
26.10.2026 / 12:30:31 		25'502.22 -0.56% 25'771.88
09:00 		25'459.37
09:00 		26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
26.10.2026 / 12:14:19 		21.32 -0.09% 21.54
10:18 		21.06
09:00 		28.09
01.06.26 		15.28
02.01.26 		610
CMB.TECH
26.10.2026 / 12:10:11 		16.500 0.06% 16.600
10:49 		16.400
09:00 		19.100
13.10.26 		8.03
05.01.26 		11'571
D'Ieteren Grp
26.10.2026 / 12:11:22 		175.70 0.75% 176.60
09:23 		174.70
09:08 		199.80
03.02.26 		151.8
05.01.26 		2'216
DEME Grp
26.10.2026 / 12:11:06 		165.60 0.79% 166.00
10:58 		164.60
10:22 		206.25
06.05.26 		140
02.01.26 		820
ELIA GROUP
26.10.2026 / 12:14:14 		125.00 -0.99% 126.40
09:35 		124.60
09:02 		143.10
05.05.26 		109.1
14.01.26 		8'924
KBC Gr
26.10.2026 / 12:15:06 		114.50 1.08% 115.00
09:50 		114.15
09:00 		135.00
22.09.26 		99.8
23.03.26 		70'014
Lotus Bakeries
26.10.2026 / 10:53:28 		13'260.00 -0.45% 13'260.00
10:48 		13'200.00
09:02 		13'400.00
23.10.26 		8000
02.01.26 		7
Melexis
26.10.2026 / 12:12:36 		56.05 0.27% 56.15
11:07 		55.35
09:00 		86.85
03.06.26 		48.64
23.03.26 		4'509
Solvay
26.10.2026 / 12:05:56 		23.28 0.00% 23.45
09:39 		23.08
09:04 		29.16
06.05.26 		22.6
20.10.26 		45'826
Syensqo
26.10.2026 / 12:14:27 		77.00 -0.23% 77.70
09:39 		76.65
09:05 		83.43
14.08.26 		41.79
23.03.26 		7'787
Titan
26.10.2026 / 12:08:07 		47.74 1.23% 48.00
11:53 		47.00
09:25 		58.90
30.01.26 		42.4
30.03.26 		824
UCB
26.10.2026 / 12:14:20 		271.70 0.59% 276.70
09:11 		271.10
11:46 		289.55
19.02.26 		197.45
14.10.26 		48'152
Umicore
26.10.2026 / 12:12:48 		17.555 1.18% 17.720
09:07 		17.320
09:00 		26.98
14.05.26 		14.57
23.03.26 		271'799
WDP
26.10.2026 / 12:09:14 		19.200 -0.05% 19.300
09:16 		19.160
10:37 		26.17
27.02.26 		18.565
05.10.26 		41'482

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:15 / 26.10.26
14'496.69 0.24%
Eurozone 50
12:30 / 26.10.26
621.19 0.70%
L&S Dax
12:30 / 26.10.26
25'394.00 0.93%
S&P 500 (ETF SPY)
02:04 / 24.10.26
759.97 -0.52%
VSMI Vola-Index
12:15 / 26.10.26
16.981 0.52%
EUR/CHF
12:30 / 26.10.26
0.9251 0.03%
USD/CHF
12:30 / 26.10.26
0.8262 0.14%
Gold 1 Uz
12:30 / 26.10.26
4'014.56 0.30%
Rohöl Brent
12:30 / 26.10.26
110.07 -4.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:15 / 26.10.26
14'496.69 0.24%

Top 5zur Gesamtübersicht

Sandoz Group N
12:14 / 26.10.26
82.28 2.01%
Geberit N
12:11 / 26.10.26
571.60 1.31%
Roche PS
12:14 / 26.10.26
396.00 1.30%
Galderma Group N
12:15 / 26.10.26
193.40 1.23%
Richemont N
12:14 / 26.10.26
162.85 0.87%

Flop 5zur Gesamtübersicht

Sika N
12:15 / 26.10.26
176.60 -2.00%
Logitech N
12:15 / 26.10.26
90.64 -0.79%
Nestlé N
12:14 / 26.10.26
83.15 -0.66%
Swiss Re N
12:14 / 26.10.26
153.60 -0.55%
Zurich Insurance N
12:13 / 26.10.26
615.20 -0.52%
NAME INTRADAY KURS +/-%
SPI
12:15 / 26.10.26
20'456.09 0.33%

Top 5zur Gesamtübersicht

Kuros Bio N
12:15 / 26.10.26
21.52 6.01%
Newron Pharma N
12:12 / 26.10.26
9.060 4.86%
Sensirion N
12:13 / 26.10.26
85.00 4.29%
Idorsia N
12:15 / 26.10.26
4.342 3.68%
Centiel N
11:58 / 26.10.26
5.360 3.47%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 26.10.26
4.520 -8.87%
Xlife Sciences N
11:46 / 26.10.26
8.220 -5.52%
Addex N
10:42 / 26.10.26
0.0214 -5.31%
WISeQey Rg
11:43 / 26.10.26
7.373 -4.22%
Bystronic N
12:13 / 26.10.26
162.60 -3.79%
NAME INTRADAY KURS +/-%
SLI
12:15 / 26.10.26
2'331.59 0.27%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:15 / 26.10.26
233.10 2.64%
Sandoz Group N
12:14 / 26.10.26
82.28 2.01%
Geberit N
12:11 / 26.10.26
571.60 1.31%
Roche PS
12:14 / 26.10.26
396.00 1.30%
Galderma Group N
12:15 / 26.10.26
193.40 1.23%

Flop 5zur Gesamtübersicht

Sika N
12:15 / 26.10.26
176.60 -2.00%
Straumann N
12:14 / 26.10.26
97.84 -1.05%
Logitech N
12:15 / 26.10.26
90.64 -0.79%
Nestlé N
12:14 / 26.10.26
83.15 -0.66%
Swiss Re N
12:14 / 26.10.26
153.60 -0.55%
NAME INTRADAY KURS +/-%
SMIM
12:15 / 26.10.26
3'176.12 0.62%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:15 / 26.10.26
233.10 2.64%
Swissquote Grp Rg
12:13 / 26.10.26
35.68 2.41%
Accelleron N
12:09 / 26.10.26
64.20 1.74%
Flughafen Zürich N
12:14 / 26.10.26
199.20 1.74%
The Swatch Group I
12:07 / 26.10.26
172.40 1.62%

Flop 5zur Gesamtübersicht

Straumann N
12:14 / 26.10.26
97.84 -1.05%
Schindler N
12:15 / 26.10.26
289.00 -0.86%
Schindler PS
12:11 / 26.10.26
297.40 -0.47%
Swisscom N
12:14 / 26.10.26
681.50 -0.44%
Ems-Chemie N
12:12 / 26.10.26
872.50 -0.40%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026