×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 28.10.2026 - 13:31:02
  • 25'612.08
  • 0.05%
  • 12.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
28.10.2026 / 13:16:00
72.64 -0.56% -0.41 72.62 72.64 373'123
Ackermans V Haare
28.10.2026 / 13:13:20
264.60 0.19% 0.50 264.40 265.20 1'485
Aedifica
28.10.2026 / 13:15:13
62.75 -0.55% -0.35 62.70 62.80 26'231
Ageas
28.10.2026 / 13:11:51
75.33 -0.23% -0.18 75.30 75.40 14'586
argenx Br
28.10.2026 / 13:15:53
788.20 0.77% 6.00 788.00 788.40 17'200
Azelis Group
28.10.2026 / 13:15:00
11.620 0.26% 0.03 11.610 11.640 58'216
Belgium 20
28.10.2026 / 13:31:03
25'612.08 0.05% 12.64 0
Cenergy Hldg
28.10.2026 / 12:15:50
22.39 1.22% 0.27 21.92 22.78 91
CMB.TECH
28.10.2026 / 13:10:49
16.760 2.20% 0.36 16.760 16.820 23'479
D'Ieteren Grp
28.10.2026 / 13:15:00
171.00 -0.64% -1.10 170.90 171.50 6'335
DEME Grp
28.10.2026 / 13:11:57
168.10 -0.18% -0.30 167.60 169.60 1'010
ELIA GROUP
28.10.2026 / 13:15:32
127.65 0.51% 0.65 127.50 127.80 15'098
KBC Gr
28.10.2026 / 13:16:04
116.45 0.13% 0.15 116.45 116.50 53'311
Lotus Bakeries
28.10.2026 / 12:36:52
13'280.00 -0.45% -60.00 13'260.00 13'300.00 25
Melexis
28.10.2026 / 13:15:29
58.00 -1.69% -1.00 57.90 58.10 29'502
Solvay
28.10.2026 / 13:14:08
23.58 -0.51% -0.12 23.54 23.58 66'150
Syensqo
28.10.2026 / 13:15:42
76.80 -0.68% -0.53 76.70 76.80 17'205
Titan
28.10.2026 / 11:16:07
47.44 -1.08% -0.52 47.36 47.74 41
UCB
28.10.2026 / 13:15:12
269.20 0.19% 0.50 269.10 269.20 72'119
Umicore
28.10.2026 / 13:14:30
18.725 1.44% 0.27 18.710 18.750 165'336
WDP
28.10.2026 / 13:12:41
19.080 -0.63% -0.12 19.070 19.080 66'063
Belgium 20
25'612.08
0.05%
AB InBev
72.64
-0.56%
Ackermans V Haare
264.60
0.19%
Aedifica
62.75
-0.55%
Ageas
75.33
-0.23%
argenx Br
788.20
0.77%
Azelis Group
11.620
0.26%
Cenergy Hldg
22.39
1.22%
CMB.TECH
16.760
2.20%
D'Ieteren Grp
171.00
-0.64%
DEME Grp
168.10
-0.18%
ELIA GROUP
127.65
0.51%
KBC Gr
116.45
0.13%
Lotus Bakeries
13'280.00
-0.45%
Melexis
58.00
-1.69%
Solvay
23.58
-0.51%
Syensqo
76.80
-0.68%
Titan
47.44
-1.08%
UCB
269.20
0.19%
Umicore
18.725
1.44%
WDP
19.080
-0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
28.10.2026 / 13:10:49 		16.760 101.85% 65.32% 2.82% -1.12% 19.89% 108.20% -2.58%
Lotus Bakeries
28.10.2026 / 12:36:52 		13'280.00 70.59% 24.21% 0.15% 8.23% 17.73% 69.82% 92.91%
Cenergy Hldg
28.10.2026 / 12:15:50 		22.39 46.49% 135.32% -0.31% -6.63% 0.77% 57.45% 275.55%
AB InBev
28.10.2026 / 13:16:00 		72.64 33.01% 51.65% -1.73% 11.22% -1.36% 36.80% 44.94%
Ageas
28.10.2026 / 13:11:51 		75.33 26.15% 61.39% 0.33% 1.76% 1.62% 30.04% 108.97%
Azelis Group
28.10.2026 / 13:15:00 		11.620 24.79% -38.58% -9.01% -3.25% 0.43% 11.09% -27.97%
DEME Grp
28.10.2026 / 13:11:57 		168.10 20.20% 22.38% 0.06% -2.38% 0.78% 25.07% 97.65%
Belgium 20
28.10.2026 / 13:31:03 		25'612.08 16.27% 38.13% 0.08% 3.14% 0.75% 19.48% 71.53%
ELIA GROUP
28.10.2026 / 13:15:32 		127.65 15.25% 79.71% 2.57% 6.91% -2.63% 19.30% 50.71%
Ackermans V Haare
28.10.2026 / 13:13:20 		264.60 13.93% 38.42% 1.22% -0.08% -2.18% 20.71% 92.21%
UCB
28.10.2026 / 13:15:12 		269.20 13.18% 40.50% 26.50% 30.43% 17.50% 14.97% 287.40%
Syensqo
28.10.2026 / 13:15:42 		76.80 13.02% 10.28% -3.15% -2.20% -3.27% 9.65% 0.00%
D'Ieteren Grp
28.10.2026 / 13:15:00 		171.00 12.85% 6.86% -2.87% 4.65% -7.37% 8.92% 25.41%
argenx Br
28.10.2026 / 13:15:53 		788.20 9.34% 30.54% 0.10% -6.85% 5.42% 10.39% 77.93%
KBC Gr
28.10.2026 / 13:16:04 		116.45 4.26% 56.02% 0.39% -10.97% -8.74% 12.87% 125.47%
Umicore
28.10.2026 / 13:14:30 		18.725 3.30% 83.86% -0.61% -11.38% -18.66% 10.54% -17.37%
Melexis
28.10.2026 / 13:15:29 		58.00 2.97% 4.70% 0.00% -15.94% -18.91% -10.97% -16.19%
Aedifica
28.10.2026 / 13:15:13 		62.75 -6.24% 11.78% -0.79% -1.41% -9.45% -1.41% 29.84%
Titan
28.10.2026 / 11:16:07 		47.44 -9.17% 20.20% 0.64% -2.69% -9.64% 19.05% 185.48%
Solvay
28.10.2026 / 13:14:08 		23.58 -12.74% -23.70% 0.30% -3.76% -11.02% -11.75% 22.90%
WDP
28.10.2026 / 13:12:41 		19.080 -13.12% 0.73% -1.06% -0.86% -12.64% -14.90% -15.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
28.10.2026 / 13:16:00 		72.64 -0.56% 73.10
09:11 		72.52
12:57 		76.32
23.10.26 		53.3
06.01.26 		373'123
Ackermans V Haare
28.10.2026 / 13:13:20 		264.60 0.19% 265.00
11:19 		263.60
09:50 		300.00
27.02.26 		231.6
02.01.26 		1'485
Aedifica
28.10.2026 / 13:15:13 		62.75 -0.55% 63.03
10:57 		62.30
09:09 		80.08
18.02.26 		60.35
05.10.26 		26'231
Ageas
28.10.2026 / 13:11:51 		75.33 -0.23% 75.40
12:52 		74.90
09:10 		77.05
17.09.26 		57.6
23.03.26 		14'586
argenx Br
28.10.2026 / 13:15:53 		788.20 0.77% 796.50
09:56 		785.20
12:08 		925.00
02.09.26 		568.6
23.03.26 		17'200
Azelis Group
28.10.2026 / 13:15:00 		11.620 0.26% 11.660
09:00 		11.510
09:58 		13.520
15.10.26 		6.91
23.03.26 		58'216
Belgium 20
28.10.2026 / 13:31:03 		25'612.08 0.05% 25'731.12
09:48 		25'567.58
09:00 		26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
28.10.2026 / 12:15:50 		22.39 1.22% 22.39
12:15 		22.39
12:15 		28.09
01.06.26 		15.28
02.01.26 		91
CMB.TECH
28.10.2026 / 13:10:49 		16.760 2.20% 16.820
13:07 		16.480
09:03 		19.100
13.10.26 		8.03
05.01.26 		23'479
D'Ieteren Grp
28.10.2026 / 13:15:00 		171.00 -0.64% 172.00
10:15 		170.60
12:31 		199.80
03.02.26 		151.8
05.01.26 		6'335
DEME Grp
28.10.2026 / 13:11:57 		168.10 -0.18% 169.20
09:01 		167.40
09:10 		206.25
06.05.26 		140
02.01.26 		1'010
ELIA GROUP
28.10.2026 / 13:15:32 		127.65 0.51% 128.40
10:18 		126.80
09:01 		143.10
05.05.26 		109.1
14.01.26 		15'098
KBC Gr
28.10.2026 / 13:16:04 		116.45 0.13% 116.75
09:36 		115.75
11:07 		135.00
22.09.26 		99.8
23.03.26 		53'311
Lotus Bakeries
28.10.2026 / 12:36:52 		13'280.00 -0.45% 13'340.00
09:00 		13'200.00
09:56 		13'400.00
23.10.26 		8000
02.01.26 		25
Melexis
28.10.2026 / 13:15:29 		58.00 -1.69% 59.45
10:15 		57.65
12:55 		86.85
03.06.26 		48.64
23.03.26 		29'502
Solvay
28.10.2026 / 13:14:08 		23.58 -0.51% 23.77
09:11 		23.46
12:44 		29.16
06.05.26 		22.6
20.10.26 		66'150
Syensqo
28.10.2026 / 13:15:42 		76.80 -0.68% 78.45
09:11 		76.45
12:29 		83.43
14.08.26 		41.79
23.03.26 		17'205
Titan
28.10.2026 / 11:16:07 		47.44 -1.08% 47.56
11:16 		47.44
11:16 		58.90
30.01.26 		42.4
30.03.26 		41
UCB
28.10.2026 / 13:15:12 		269.20 0.19% 272.90
09:47 		267.20
09:00 		289.55
19.02.26 		197.45
14.10.26 		72'119
Umicore
28.10.2026 / 13:14:30 		18.725 1.44% 18.860
12:05 		18.490
09:15 		26.98
14.05.26 		14.57
23.03.26 		165'336
WDP
28.10.2026 / 13:12:41 		19.080 -0.63% 19.130
09:00 		19.020
09:08 		26.17
27.02.26 		18.565
05.10.26 		66'063

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:16 / 28.10.26
14'513.60 -0.58%
Eurozone 50
13:31 / 28.10.26
629.89 0.11%
L&S Dax
13:31 / 28.10.26
25'672.00 0.27%
S&P 500 (ETF SPY)
01:04 / 28.10.26
769.66 0.56%
VSMI Vola-Index
13:16 / 28.10.26
16.678 1.60%
EUR/CHF
13:31 / 28.10.26
0.9238 0.12%
USD/CHF
13:31 / 28.10.26
0.8297 0.09%
Gold 1 Uz
13:30 / 28.10.26
4'054.06 -0.24%
Rohöl Brent
13:31 / 28.10.26
111.19 1.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:16 / 28.10.26
14'513.60 -0.58%

Top 5zur Gesamtübersicht

ABB N
13:16 / 28.10.26
72.94 2.01%
Partners N
13:15 / 28.10.26
643.00 1.16%
Swiss Life N
13:15 / 28.10.26
950.60 0.87%
Richemont N
13:15 / 28.10.26
164.95 0.49%
Sika N
13:14 / 28.10.26
175.40 0.09%

Flop 5zur Gesamtübersicht

Logitech N
13:16 / 28.10.26
81.64 -11.22%
Sandoz Group N
13:15 / 28.10.26
79.28 -3.43%
Lonza N
13:15 / 28.10.26
625.60 -1.60%
Givaudan N
13:15 / 28.10.26
3'893.00 -1.29%
Roche PS
13:15 / 28.10.26
394.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
13:15 / 28.10.26
20'509.80 -0.44%

Top 5zur Gesamtübersicht

Jungfraubahn N
13:10 / 28.10.26
259.50 8.35%
Matador S Pr Eq I
12:18 / 28.10.26
3.680 5.14%
Huber+Suhner N
13:13 / 28.10.26
170.60 4.66%
dormakaba Hldg N
13:12 / 28.10.26
71.50 4.38%
R&S Group Hldg N-A
13:13 / 28.10.26
18.780 3.30%

Flop 5zur Gesamtübersicht

Logitech N
13:16 / 28.10.26
81.64 -11.22%
Relief Therapeutics N
13:12 / 28.10.26
0.1520 -7.32%
Rieter N
13:14 / 28.10.26
2.265 -4.03%
Siegfried Hldg N
13:12 / 28.10.26
72.15 -3.86%
Sandoz Group N
13:15 / 28.10.26
79.28 -3.43%
NAME INTRADAY KURS +/-%
SLI
13:16 / 28.10.26
2'333.52 -0.52%

Top 5zur Gesamtübersicht

ABB N
13:16 / 28.10.26
72.94 2.01%
Partners N
13:15 / 28.10.26
643.00 1.16%
Lindt PS
13:12 / 28.10.26
8'330.00 1.09%
Swiss Life N
13:15 / 28.10.26
950.60 0.87%
VAT N
13:14 / 28.10.26
598.20 0.77%

Flop 5zur Gesamtübersicht

Logitech N
13:16 / 28.10.26
81.64 -11.22%
Sandoz Group N
13:15 / 28.10.26
79.28 -3.43%
Lonza N
13:15 / 28.10.26
625.60 -1.60%
Givaudan N
13:15 / 28.10.26
3'893.00 -1.29%
Roche PS
13:15 / 28.10.26
394.00 -1.25%
NAME INTRADAY KURS +/-%
SMIM
13:16 / 28.10.26
3'189.74 -0.16%

Top 5zur Gesamtübersicht

Belimo N
13:05 / 28.10.26
801.50 2.62%
Accelleron N
13:05 / 28.10.26
67.15 2.60%
Lindt PS
13:12 / 28.10.26
8'330.00 1.09%
Georg Fischer N
13:13 / 28.10.26
57.85 1.05%
Flughafen Zürich N
13:13 / 28.10.26
201.60 0.90%

Flop 5zur Gesamtübersicht

DSM Firmenich N
13:12 / 28.10.26
97.70 -3.17%
Ems-Chemie N
13:14 / 28.10.26
838.50 -1.41%
Julius Bär N
13:13 / 28.10.26
68.64 -1.04%
Roche I
13:07 / 28.10.26
401.40 -0.99%
PSP N
13:07 / 28.10.26
149.00 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Suss MicroTec missachtet eine Grundregel der guten Finanzkommunikation

Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.

27.10.2026