×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 21.05.2026 - 13:26:19
  • 24'294.92
  • 0.16%
  • 37.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.05.2026 / 13:11:20
71.50 0.45% 0.32 71.48 71.52 282'191
Ackermans V Haare
21.05.2026 / 13:08:55
267.40 -3.40% -9.40 267.20 267.60 17'833
Aedifica
21.05.2026 / 13:10:28
71.75 0.63% 0.45 71.70 71.80 44'654
Ageas
21.05.2026 / 13:10:17
67.88 -0.04% -0.03 67.85 67.95 27'704
argenx Br
21.05.2026 / 13:10:44
689.80 0.26% 1.80 689.60 690.00 9'917
Belgium 20
21.05.2026 / 13:26:20
24'294.92 0.16% 37.88 0
Cenergy Hldg
21.05.2026 / 13:09:53
23.54 -1.92% -0.46 23.14 23.92 948
CMB.TECH
21.05.2026 / 13:07:22
15.020 -0.13% -0.02 15.020 15.080 54'434
Cofinimmo
21.05.2026 / 13:09:58
84.30 0.72% 0.60 84.20 84.35 7'588
D'Ieteren Grp
21.05.2026 / 13:10:40
164.30 0.27% 0.45 164.10 164.40 8'897
DEME Grp
21.05.2026 / 13:10:11
189.20 -1.41% -2.70 189.00 189.60 840
ELIA GROUP
21.05.2026 / 13:10:57
137.40 1.55% 2.10 137.30 137.50 17'334
KBC Gr
21.05.2026 / 13:10:44
110.70 -0.07% -0.08 110.70 110.75 44'999
Lotus Bakeries
21.05.2026 / 12:26:33
10'820.00 -0.18% -20.00 10'800.00 10'880.00 85
Solvay
21.05.2026 / 13:09:59
25.34 0.16% 0.04 25.30 25.36 19'769
Syensqo
21.05.2026 / 13:09:15
64.05 4.74% 2.90 64.00 64.10 53'027
Titan
21.05.2026 / 13:06:26
47.11 -0.70% -0.33 46.80 47.16 3'640
UCB
21.05.2026 / 13:11:10
238.70 -0.17% -0.40 238.60 238.80 9'891
Umicore
21.05.2026 / 13:09:56
24.00 -2.72% -0.67 23.96 24.00 83'722
VGP
21.05.2026 / 13:05:04
79.70 -1.36% -1.10 79.60 79.80 5'718
WDP
21.05.2026 / 13:10:04
22.36 0.40% 0.09 22.36 22.38 61'551
24'294.92
0.16%
71.50
0.45%
267.40
-3.40%
71.75
0.63%
67.88
-0.04%
689.80
0.26%
23.54
-1.92%
15.020
-0.13%
84.30
0.72%
164.30
0.27%
189.20
-1.41%
137.40
1.55%
110.70
-0.07%
10'820.00
-0.18%
25.34
0.16%
64.05
4.74%
47.11
-0.70%
UCB
238.70
-0.17%
24.00
-2.72%
VGP
79.70
-1.36%
WDP
22.36
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
21.05.2026 / 13:07:22
15.020 85.11% 51.61% 16.61% 35.32% 26.22% 87.75% -1.83%
Cenergy Hldg
21.05.2026 / 13:09:53
23.54 58.94% 155.32% -11.30% 13.50% 10.78% 153.94% 380.00%
Lotus Bakeries
21.05.2026 / 12:26:33
10'820.00 38.62% 0.93% 1.31% 7.55% 2.66% 22.81% 82.80%
Umicore
21.05.2026 / 13:09:56
24.00 38.05% 145.72% -7.44% 40.76% 32.16% 164.03% -14.34%
DEME Grp
21.05.2026 / 13:10:11
189.20 36.97% 39.46% -5.87% 2.71% -5.87% 30.66% 55.51%
AB InBev
21.05.2026 / 13:11:20
71.50 29.61% 47.77% 2.85% 15.88% 5.96% 17.48% 29.77%
ELIA GROUP
21.05.2026 / 13:10:57
137.40 22.78% 91.45% 2.19% -1.79% 1.10% 46.79% 21.45%
Ackermans V Haare
21.05.2026 / 13:08:55
267.40 19.41% 45.07% -6.24% -3.88% -9.91% 15.46% 70.02%
Ageas
21.05.2026 / 13:10:17
67.88 13.45% 45.15% -1.45% -0.22% 7.06% 17.99% 64.61%
Belgium 20
21.05.2026 / 13:26:20
24'294.92 10.29% 30.89% 0.18% 4.39% 1.86% 24.24% 48.73%
D'Ieteren Grp
21.05.2026 / 13:10:40
164.30 7.44% 1.74% -6.11% -7.18% -9.77% -9.97% -3.05%
Aedifica
21.05.2026 / 13:10:28
71.75 5.94% 26.31% 4.97% -1.68% -8.37% 11.07% 8.20%
Cofinimmo
21.05.2026 / 13:09:58
84.30 5.88% 50.00% -0.21% -1.32% -8.67% 13.77% 8.49%
WDP
21.05.2026 / 13:10:04
22.36 0.77% 16.84% 0.95% -6.44% -12.93% 8.18% -15.77%
UCB
21.05.2026 / 13:11:10
238.70 0.72% 25.02% -0.19% -3.24% -4.92% 49.42% 170.84%
KBC Gr
21.05.2026 / 13:10:44
110.70 -0.69% 48.61% -2.70% -3.57% -4.03% 26.14% 86.11%
argenx Br
21.05.2026 / 13:10:44
689.80 -3.83% 14.82% -0.29% 0.79% 6.12% 33.58% 78.15%
Solvay
21.05.2026 / 13:09:59
25.34 -6.85% -18.54% -7.32% -8.52% -9.05% -12.50% 22.05%
Titan
21.05.2026 / 13:06:26
47.11 -10.15% 18.90% -3.36% 1.36% -11.53% 16.83% 200.25%
Syensqo
21.05.2026 / 13:09:15
64.05 -10.63% -12.79% 10.29% 15.20% 13.97% -2.18% 0.00%
VGP
21.05.2026 / 13:05:04
79.70 -18.05% 13.48% -2.45% -12.32% -26.61% 2.71% -13.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.05.2026 / 13:11:20
71.50 0.45% 71.63
11:37
70.74
09:00
71.63
21.05.26
53.3
06.01.26
282'191
Ackermans V Haare
21.05.2026 / 13:08:55
267.40 -3.40% 275.60
09:04
265.80
12:45
300.00
27.02.26
231.6
02.01.26
17'833
Aedifica
21.05.2026 / 13:10:28
71.75 0.63% 72.70
10:54
71.15
09:04
80.08
18.02.26
66.55
18.05.26
44'654
Ageas
21.05.2026 / 13:10:17
67.88 -0.04% 68.20
10:08
67.65
12:41
69.03
14.05.26
57.6
23.03.26
27'704
argenx Br
21.05.2026 / 13:10:44
689.80 0.26% 694.20
10:15
687.00
09:01
738.10
26.02.26
568.6
23.03.26
9'917
Belgium 20
21.05.2026 / 13:26:20
24'294.92 0.16% 24'397.12
11:30
24'174.18
09:00
24'912.32
19.02.26
20933.2523
23.03.26
Cenergy Hldg
21.05.2026 / 13:09:53
23.54 -1.92% 24.04
11:28
23.54
13:09
26.54
14.05.26
15.28
02.01.26
948
CMB.TECH
21.05.2026 / 13:07:22
15.020 -0.13% 15.220
09:02
14.940
09:00
15.220
21.05.26
8.03
05.01.26
54'434
Cofinimmo
21.05.2026 / 13:09:58
84.30 0.72% 85.45
10:54
83.55
09:00
94.70
18.02.26
77.7
23.03.26
7'588
D'Ieteren Grp
21.05.2026 / 13:10:40
164.30 0.27% 165.60
11:25
163.50
09:29
199.80
03.02.26
151.8
05.01.26
8'897
DEME Grp
21.05.2026 / 13:10:11
189.20 -1.41% 191.40
11:21
189.00
12:52
206.25
06.05.26
140
02.01.26
840
ELIA GROUP
21.05.2026 / 13:10:57
137.40 1.55% 137.90
12:04
134.40
09:01
143.10
05.05.26
109.1
14.01.26
17'334
KBC Gr
21.05.2026 / 13:10:44
110.70 -0.07% 111.75
11:29
109.55
09:28
125.25
12.02.26
99.8
23.03.26
44'999
Lotus Bakeries
21.05.2026 / 12:26:33
10'820.00 -0.18% 10'940.00
10:08
10'780.00
09:07
11'000.00
07.05.26
8000
02.01.26
85
Solvay
21.05.2026 / 13:09:59
25.34 0.16% 25.58
11:54
25.34
09:22
29.16
06.05.26
23.54
23.03.26
19'769
Syensqo
21.05.2026 / 13:09:15
64.05 4.74% 65.10
12:18
61.70
09:00
82.15
12.02.26
41.79
23.03.26
53'027
Titan
21.05.2026 / 13:06:26
47.11 -0.70% 47.78
09:54
47.10
13:06
58.90
30.01.26
42.4
30.03.26
3'640
UCB
21.05.2026 / 13:11:10
238.70 -0.17% 239.80
11:21
236.40
09:00
289.55
19.02.26
223
29.04.26
9'891
Umicore
21.05.2026 / 13:09:56
24.00 -2.72% 24.75
09:05
23.97
12:42
26.98
14.05.26
14.57
23.03.26
83'722
VGP
21.05.2026 / 13:05:04
79.70 -1.36% 80.70
11:26
79.40
12:42
111.20
11.02.26
78.2
13.05.26
5'718
WDP
21.05.2026 / 13:10:04
22.36 0.40% 22.48
10:59
22.28
09:08
26.17
27.02.26
21.44
18.05.26
61'551

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:11 / 21.05.26
13'372.76 -0.20%
Eurozone 50
13:26 / 21.05.26
615.29 -0.43%
L&S Dax
13:26 / 21.05.26
24'615.50 -0.60%
S&P 500 (ETF SPY)
02:04 / 21.05.26
741.25 1.02%
VSMI Vola-Index
13:11 / 21.05.26
18.174 -1.25%
EUR/CHF
13:26 / 21.05.26
0.9145 -0.08%
USD/CHF
13:26 / 21.05.26
0.7876 0.08%
Gold 1 Uz
13:26 / 21.05.26
4'513.52 -0.70%
Rohöl Brent
13:26 / 21.05.26
106.92 1.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:11 / 21.05.26
13'372.76 -0.20%

Top 5zur Gesamtübersicht

Sika N
13:08 / 21.05.26
141.25 0.86%
Givaudan N
13:11 / 21.05.26
2'813.00 0.79%
Geberit N
13:11 / 21.05.26
504.20 0.76%
Kühne + Nagel N
13:10 / 21.05.26
174.40 0.66%
Swiss Life N
13:08 / 21.05.26
856.80 0.66%

Flop 5zur Gesamtübersicht

Swiss Re N
13:11 / 21.05.26
122.45 -2.62%
Logitech N
13:09 / 21.05.26
79.88 -2.37%
Richemont N
13:10 / 21.05.26
154.70 -1.62%
UBS N
13:11 / 21.05.26
36.67 -0.62%
Partners N
13:10 / 21.05.26
904.60 -0.55%
NAME INTRADAY KURS +/-%
SPI
13:09 / 21.05.26
18'904.29 -0.24%

Top 5zur Gesamtübersicht

Relief Therapeutics N
13:11 / 21.05.26
0.4700 9.30%
HT5 N
13:11 / 21.05.26
4.640 5.94%
Curatis Holding N
12:54 / 21.05.26
24.20 5.68%
Gurit Hldg N
13:00 / 21.05.26
39.00 3.45%
Adval Tech N
12:43 / 21.05.26
42.00 2.94%

Flop 5zur Gesamtübersicht

Varia US Prop N
13:06 / 21.05.26
13.000 -4.41%
Burckhardt N
13:07 / 21.05.26
497.50 -4.33%
EvoNext Hldgs N
12:03 / 21.05.26
1.245 -4.23%
Idorsia N
13:10 / 21.05.26
3.860 -3.40%
Temenos N
13:11 / 21.05.26
68.90 -3.37%
NAME INTRADAY KURS +/-%
SLI
13:11 / 21.05.26
2'132.01 -0.23%

Top 5zur Gesamtübersicht

Straumann N
13:10 / 21.05.26
89.40 1.34%
Sonova N
13:10 / 21.05.26
205.40 1.18%
Lindt PS
13:10 / 21.05.26
9'380.00 0.86%
Sika N
13:08 / 21.05.26
141.25 0.86%
Givaudan N
13:11 / 21.05.26
2'813.00 0.79%

Flop 5zur Gesamtübersicht

Swiss Re N
13:11 / 21.05.26
122.45 -2.62%
Logitech N
13:09 / 21.05.26
79.88 -2.37%
Richemont N
13:10 / 21.05.26
154.70 -1.62%
Galderma Group N
13:10 / 21.05.26
158.00 -0.97%
VAT N
13:09 / 21.05.26
600.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
13:11 / 21.05.26
3'000.42 -0.12%

Top 5zur Gesamtübersicht

Belimo N
13:10 / 21.05.26
781.50 2.22%
Flughafen Zürich N
13:11 / 21.05.26
228.80 2.05%
Georg Fischer N
13:11 / 21.05.26
42.36 1.68%
Straumann N
13:10 / 21.05.26
89.40 1.34%
Sonova N
13:10 / 21.05.26
205.40 1.18%

Flop 5zur Gesamtübersicht

Temenos N
13:11 / 21.05.26
68.90 -3.37%
DocMorris N
12:59 / 21.05.26
6.750 -2.32%
Accelleron N
13:01 / 21.05.26
78.65 -2.24%
The Swatch Group I
13:06 / 21.05.26
200.50 -1.86%
SIG Group N
13:09 / 21.05.26
11.870 -1.33%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Zurich Insurance Group AG Verk. 9.18 573.77
18.05.26 Novartis AG Verk. 0.61 117.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026