Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.09.2026 - 17:30:05
- 25'135.83
- 0.05%
- 11.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.09.2026 / 17:30:00 |
68.28 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 24.09.2026 / 17:30:00 |
268.20 | 0.00% | 0.00 | 0 | |||
|
Aedifica 24.09.2026 / 17:30:00 |
64.98 | 0.00% | 0.00 | 0 | |||
|
Ageas 24.09.2026 / 17:30:00 |
73.78 | 0.00% | 0.00 | 0 | |||
|
argenx Br 24.09.2026 / 17:30:00 |
836.00 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 24.09.2026 / 17:30:00 |
11.645 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 24.09.2026 / 17:30:05 |
25'135.83 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 24.09.2026 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 24.09.2026 / 17:30:00 |
16.960 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 24.09.2026 / 17:30:00 |
161.20 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 24.09.2026 / 17:30:00 |
179.40 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 24.09.2026 / 17:30:00 |
117.70 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 24.09.2026 / 17:30:00 |
130.80 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 24.09.2026 / 17:30:00 |
12'540.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 24.09.2026 / 17:30:00 |
67.05 | 0.00% | 0.00 | 0 | |||
|
Solvay 24.09.2026 / 17:30:00 |
25.02 | 0.00% | 0.00 | 0 | |||
|
Syensqo 24.09.2026 / 17:30:00 |
79.00 | 0.00% | 0.00 | 0 | |||
|
Titan 24.09.2026 / 17:30:00 |
48.25 | 0.00% | 0.00 | 0 | |||
|
UCB 24.09.2026 / 17:30:00 |
210.80 | 0.00% | 0.00 | 0 | |||
|
Umicore 24.09.2026 / 17:30:00 |
21.24 | 0.00% | 0.00 | 0 | |||
|
WDP 24.09.2026 / 17:30:00 |
20.47 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 24.09.2026 / 17:30:00 |
16.960 | 108.74% | 70.97% | -6.09% | 8.03% | 30.66% | 106.58% | 4.47% |
|
Lotus Bakeries 24.09.2026 / 17:30:00 |
12'540.00 | 60.36% | 16.76% | 4.07% | -3.02% | 9.62% | 62.23% | 68.32% |
|
Cenergy Hldg 24.09.2026 / 17:30:00 |
22.68 | 50.20% | 141.28% | 2.62% | -1.82% | 2.35% | 84.99% | 232.06% |
|
DEME Grp 24.09.2026 / 17:30:00 |
179.40 | 28.05% | 30.38% | -1.59% | -0.33% | 3.58% | 47.53% | 76.23% |
|
Azelis Group 24.09.2026 / 17:30:00 |
11.645 | 25.38% | -38.29% | -3.92% | -2.55% | 20.80% | 2.51% | -35.31% |
|
AB InBev 24.09.2026 / 17:30:00 |
68.28 | 24.33% | 41.75% | -0.64% | 1.64% | -4.48% | 33.80% | 28.51% |
|
Ageas 24.09.2026 / 17:30:00 |
73.78 | 23.27% | 57.71% | -4.13% | -0.03% | 4.42% | 28.03% | 87.87% |
|
Umicore 24.09.2026 / 17:30:00 |
21.24 | 18.86% | 111.55% | -4.67% | -8.61% | 1.63% | 47.91% | -5.20% |
|
KBC Gr 24.09.2026 / 17:30:00 |
130.80 | 17.26% | 75.48% | -2.17% | -0.38% | 7.70% | 32.60% | 116.27% |
|
Melexis 24.09.2026 / 17:30:00 |
67.05 | 17.02% | 18.99% | 2.60% | 2.21% | -13.54% | -2.19% | -17.88% |
|
argenx Br 24.09.2026 / 17:30:00 |
836.00 | 16.86% | 39.52% | -3.25% | -7.70% | 1.44% | 38.27% | 75.12% |
|
Ackermans V Haare 24.09.2026 / 17:30:00 |
268.20 | 15.70% | 40.57% | -2.33% | 3.83% | -4.21% | 22.58% | 86.64% |
|
Syensqo 24.09.2026 / 17:30:00 |
79.00 | 15.46% | 12.66% | 0.67% | -0.75% | 20.56% | 16.01% | 0.00% |
|
Belgium 20 24.09.2026 / 17:30:05 |
25'135.83 | 14.11% | 35.63% | -1.84% | -2.67% | -2.66% | 27.38% | 54.63% |
|
ELIA GROUP 24.09.2026 / 17:30:00 |
117.70 | 6.81% | 66.55% | -3.76% | -6.29% | -14.34% | 21.03% | 23.38% |
|
D'Ieteren Grp 24.09.2026 / 17:30:00 |
161.20 | 5.70% | 0.09% | -6.28% | -7.46% | -10.24% | 0.62% | 0.88% |
|
Aedifica 24.09.2026 / 17:30:00 |
64.98 | -3.45% | 15.10% | -1.85% | -4.73% | -7.15% | 5.05% | 18.35% |
|
WDP 24.09.2026 / 17:30:00 |
20.47 | -7.38% | 7.40% | -3.03% | -3.90% | -8.45% | -0.24% | -13.92% |
|
Solvay 24.09.2026 / 17:30:00 |
25.02 | -7.88% | -19.45% | -4.25% | -1.15% | -6.15% | -6.75% | 18.60% |
|
Titan 24.09.2026 / 17:30:00 |
48.25 | -8.62% | 20.93% | -2.76% | -8.44% | -6.58% | 40.26% | 192.07% |
|
UCB 24.09.2026 / 17:30:00 |
210.80 | -11.20% | 10.22% | 0.67% | -5.24% | -20.56% | 7.25% | 156.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.09.2026 / 17:30:00 |
68.28 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
628'538 | ||
|
Ackermans V Haare 24.09.2026 / 17:30:00 |
268.20 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
7'482 | ||
|
Aedifica 24.09.2026 / 17:30:00 |
64.98 | 0.00% |
80.08 18.02.26 |
64.9 21.09.26 |
24'973 | ||
|
Ageas 24.09.2026 / 17:30:00 |
73.78 | 0.00% |
77.05 17.09.26 |
57.6 23.03.26 |
64'083 | ||
|
argenx Br 24.09.2026 / 17:30:00 |
836.00 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
55'421 | ||
|
Azelis Group 24.09.2026 / 17:30:00 |
11.645 | 0.00% |
12.580 02.09.26 |
6.91 23.03.26 |
76'348 | ||
|
Belgium 20 24.09.2026 / 17:30:05 |
25'135.83 | 0.00% |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|||
|
Cenergy Hldg 24.09.2026 / 17:30:00 |
22.68 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
1'492 | ||
|
CMB.TECH 24.09.2026 / 17:30:00 |
16.960 | 0.00% |
18.160 17.09.26 |
8.03 05.01.26 |
64'677 | ||
|
D'Ieteren Grp 24.09.2026 / 17:30:00 |
161.20 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
35'086 | ||
|
DEME Grp 24.09.2026 / 17:30:00 |
179.40 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
2'652 | ||
|
ELIA GROUP 24.09.2026 / 17:30:00 |
117.70 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
78'475 | ||
|
KBC Gr 24.09.2026 / 17:30:00 |
130.80 | 0.00% |
135.00 22.09.26 |
99.8 23.03.26 |
121'515 | ||
|
Lotus Bakeries 24.09.2026 / 17:30:00 |
12'540.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
120 | ||
|
Melexis 24.09.2026 / 17:30:00 |
67.05 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
23'361 | ||
|
Solvay 24.09.2026 / 17:30:00 |
25.02 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
103'655 | ||
|
Syensqo 24.09.2026 / 17:30:00 |
79.00 | 0.00% |
83.43 14.08.26 |
41.79 23.03.26 |
84'721 | ||
|
Titan 24.09.2026 / 17:30:00 |
48.25 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
1'972 | ||
|
UCB 24.09.2026 / 17:30:00 |
210.80 | 0.00% |
289.55 19.02.26 |
200.7 10.09.26 |
113'065 | ||
|
Umicore 24.09.2026 / 17:30:00 |
21.24 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
228'300 | ||
|
WDP 24.09.2026 / 17:30:00 |
20.47 | 0.00% |
26.17 27.02.26 |
20.44 24.09.26 |
151'902 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 08:49 / 25.09.26 |
25'471.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 08:49 / 25.09.26 |
0.9441 | 0.22% | |
|
USD/CHF 08:49 / 25.09.26 |
0.8292 | 0.17% | |
|
Gold 1 Uz 08:49 / 25.09.26 |
4'277.04 | -0.03% | |
|
Rohöl Brent 08:49 / 25.09.26 |
98.80 | -1.67% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |