Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 27.03.2026 - 17:30:01
- 21'756.49
- -0.32%
- -69.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% | -0.27 | 59.02 | 59.02 | 0 | |
|
Ackermans V Haare 27.03.2026 / 17:30:00 |
260.00 | -1.07% | -2.80 | 259.60 | 265.00 | 0 | |
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | -0.22% | -0.15 | 68.25 | 68.25 | 0 | |
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 0.45% | 0.28 | 61.75 | 61.75 | 0 | |
|
argenx Br 27.03.2026 / 17:30:00 |
603.80 | 0.50% | 3.00 | 607.40 | 607.40 | 0 | |
|
Belgium 20 27.03.2026 / 17:30:01 |
21'756.49 | -0.32% | -69.70 | 0 | |||
|
Cenergy Hldg 27.03.2026 / 17:28:02 |
18.200 | 0.00% | 0.00 | 17.720 | 18.920 | 0 | |
|
CMB.TECH 27.03.2026 / 17:30:00 |
11.010 | -1.34% | -0.15 | 10.980 | 11.060 | 0 | |
|
Cofinimmo 27.03.2026 / 17:30:00 |
80.65 | 0.31% | 0.25 | 80.45 | 80.80 | 0 | |
|
D'Ieteren Grp 27.03.2026 / 17:30:00 |
158.50 | 1.15% | 1.80 | 158.40 | 158.40 | 0 | |
|
DEME Grp 27.03.2026 / 17:30:00 |
179.40 | -2.50% | -4.60 | 176.00 | 180.00 | 0 | |
|
ELIA GROUP 27.03.2026 / 17:30:00 |
127.10 | -1.63% | -2.10 | 126.60 | 126.60 | 0 | |
|
KBC Gr 27.03.2026 / 17:30:00 |
103.20 | -0.43% | -0.45 | 103.10 | 103.10 | 0 | |
|
Lotus Bakeries 27.03.2026 / 17:30:00 |
9'530.00 | -1.45% | -140.00 | 9'510.00 | 9'570.00 | 0 | |
|
Solvay 27.03.2026 / 17:30:00 |
26.76 | 1.71% | 0.45 | 26.74 | 26.78 | 0 | |
|
Syensqo 27.03.2026 / 17:30:00 |
49.20 | -0.55% | -0.27 | 49.16 | 50.10 | 0 | |
|
Titan 27.03.2026 / 17:30:00 |
43.50 | -4.50% | -2.05 | 43.10 | 44.30 | 0 | |
|
UCB 27.03.2026 / 17:30:00 |
251.25 | -0.50% | -1.25 | 252.00 | 252.00 | 0 | |
|
Umicore 27.03.2026 / 17:30:00 |
16.070 | -2.07% | -0.34 | 16.040 | 16.040 | 0 | |
|
VGP 27.03.2026 / 17:30:00 |
82.00 | -2.96% | -2.50 | 81.20 | 82.50 | 0 | |
|
WDP 27.03.2026 / 17:30:00 |
22.22 | 0.27% | 0.06 | 22.18 | 22.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 27.03.2026 / 17:30:00 |
11.010 | 37.35% | 12.50% | 2.32% | -11.35% | 36.26% | 26.26% | -28.23% |
|
DEME Grp 27.03.2026 / 17:30:00 |
179.40 | 31.33% | 33.72% | -1.16% | -8.19% | 25.28% | 34.28% | 63.27% |
|
Lotus Bakeries 27.03.2026 / 17:30:00 |
9'530.00 | 23.66% | -9.96% | -2.31% | -9.75% | 14.75% | 14.82% | 57.75% |
|
Cenergy Hldg 27.03.2026 / 17:28:02 |
18.200 | 20.53% | 93.62% | 2.36% | -19.11% | 14.90% | 91.38% | 0.00% |
|
ELIA GROUP 27.03.2026 / 17:30:00 |
127.10 | 17.24% | 82.82% | -1.17% | -5.43% | 13.18% | 55.19% | 15.38% |
|
Ackermans V Haare 27.03.2026 / 17:30:00 |
260.00 | 13.37% | 37.74% | 0.70% | -11.02% | 11.49% | 27.70% | 78.65% |
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | 8.12% | 23.27% | 0.32% | -13.90% | 8.66% | 2.39% | 3.32% |
|
UCB 27.03.2026 / 17:30:00 |
251.25 | 6.36% | 32.03% | 2.32% | -0.69% | 6.73% | 52.41% | 220.03% |
|
D'Ieteren Grp 27.03.2026 / 17:30:00 |
158.50 | 2.75% | -2.70% | -1.46% | -13.29% | 2.46% | -3.15% | -6.78% |
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 2.55% | 31.20% | 3.27% | -1.64% | 1.31% | 10.68% | 58.18% |
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | 1.71% | 21.26% | -2.78% | -13.32% | 0.22% | 9.19% | -2.76% |
|
Cofinimmo 27.03.2026 / 17:30:00 |
80.65 | 1.71% | 44.09% | -2.18% | -12.67% | 0.88% | 31.62% | 2.88% |
|
WDP 27.03.2026 / 17:30:00 |
22.22 | 0.27% | 16.26% | -1.42% | -14.83% | 0.77% | 1.00% | -16.25% |
|
Belgium 20 27.03.2026 / 17:30:01 |
21'756.49 | -1.23% | 17.77% | 1.30% | -9.02% | -1.77% | 12.59% | 35.99% |
|
Solvay 27.03.2026 / 17:30:00 |
26.76 | -3.13% | -15.29% | 9.14% | -4.26% | -1.91% | -20.12% | 34.15% |
|
KBC Gr 27.03.2026 / 17:30:00 |
103.20 | -7.08% | 39.05% | -0.19% | -9.35% | -9.23% | 21.06% | 73.21% |
|
Umicore 27.03.2026 / 17:30:00 |
16.070 | -8.17% | 63.45% | 5.31% | -9.62% | -13.28% | 57.86% | -44.32% |
|
Titan 27.03.2026 / 17:30:00 |
43.50 | -13.73% | 14.16% | -1.69% | -17.77% | -18.46% | 1.58% | 222.59% |
|
VGP 27.03.2026 / 17:30:00 |
82.00 | -14.30% | 18.68% | -6.07% | -25.45% | -15.38% | 2.12% | 9.03% |
|
argenx Br 27.03.2026 / 17:30:00 |
603.80 | -16.02% | 0.27% | 3.00% | -7.93% | -16.51% | 9.78% | 79.50% |
|
Syensqo 27.03.2026 / 17:30:00 |
49.20 | -27.70% | -29.45% | 14.18% | -0.65% | -29.83% | -23.45% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% |
59.32 16:36 |
58.22 10:07 |
68.82 27.02.26 |
53.3 06.01.26 |
748'594 |
|
Ackermans V Haare 27.03.2026 / 17:30:00 |
260.00 | -1.07% |
262.00 09:00 |
256.80 12:07 |
300.00 27.02.26 |
231.6 02.01.26 |
8'237 |
|
Aedifica 27.03.2026 / 17:30:00 |
68.30 | -0.22% |
68.55 09:02 |
67.45 10:09 |
80.08 18.02.26 |
67.4 05.01.26 |
128'918 |
|
Ageas 27.03.2026 / 17:30:00 |
61.65 | 0.45% |
61.75 16:50 |
60.90 10:06 |
65.05 25.02.26 |
57.6 23.03.26 |
261'319 |
|
argenx Br 27.03.2026 / 17:30:00 |
603.80 | 0.50% |
613.30 09:00 |
600.40 12:00 |
738.10 26.02.26 |
568.6 23.03.26 |
45'592 |
|
Belgium 20 27.03.2026 / 17:30:01 |
21'756.49 | -0.32% |
21'914.83 09:01 |
21'486.77 12:02 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 27.03.2026 / 17:28:02 |
18.200 | 0.00% |
18.360 09:13 |
18.040 11:44 |
22.50 27.02.26 |
15.28 02.01.26 |
1'708 |
|
CMB.TECH 27.03.2026 / 17:30:00 |
11.010 | -1.34% |
11.150 16:16 |
10.930 14:30 |
13.060 02.03.26 |
8.03 05.01.26 |
96'616 |
|
Cofinimmo 27.03.2026 / 17:30:00 |
80.65 | 0.31% |
80.78 09:00 |
79.20 10:14 |
94.70 18.02.26 |
77.7 23.03.26 |
48'067 |
|
D'Ieteren Grp 27.03.2026 / 17:30:00 |
158.50 | 1.15% |
158.90 16:37 |
156.60 09:20 |
199.80 03.02.26 |
151.8 05.01.26 |
22'137 |
|
DEME Grp 27.03.2026 / 17:30:00 |
179.40 | -2.50% |
183.60 09:00 |
177.60 12:11 |
204.00 26.02.26 |
140 02.01.26 |
2'562 |
|
ELIA GROUP 27.03.2026 / 17:30:00 |
127.10 | -1.63% |
130.85 09:02 |
124.70 12:00 |
139.10 25.02.26 |
109.1 14.01.26 |
68'916 |
|
KBC Gr 27.03.2026 / 17:30:00 |
103.20 | -0.43% |
104.30 09:02 |
102.30 12:14 |
125.25 12.02.26 |
99.8 23.03.26 |
255'708 |
|
Lotus Bakeries 27.03.2026 / 17:30:00 |
9'530.00 | -1.45% |
9'690.00 09:00 |
9'450.00 11:15 |
10'800.00 09.02.26 |
8000 02.01.26 |
227 |
|
Solvay 27.03.2026 / 17:30:00 |
26.76 | 1.71% |
26.86 15:02 |
25.90 09:27 |
29.02 24.02.26 |
23.54 23.03.26 |
195'441 |
|
Syensqo 27.03.2026 / 17:30:00 |
49.20 | -0.55% |
49.88 16:48 |
48.19 09:04 |
82.15 12.02.26 |
41.79 23.03.26 |
118'882 |
|
Titan 27.03.2026 / 17:30:00 |
43.50 | -4.50% |
44.65 09:32 |
43.05 12:08 |
58.90 30.01.26 |
42.65 23.03.26 |
5'626 |
|
UCB 27.03.2026 / 17:30:00 |
251.25 | -0.50% |
254.80 09:14 |
245.20 12:01 |
289.55 19.02.26 |
232.5 05.01.26 |
182'176 |
|
Umicore 27.03.2026 / 17:30:00 |
16.070 | -2.07% |
16.495 09:00 |
15.930 12:06 |
22.08 28.01.26 |
14.57 23.03.26 |
463'099 |
|
VGP 27.03.2026 / 17:30:00 |
82.00 | -2.96% |
84.50 09:00 |
81.50 17:00 |
111.20 11.02.26 |
81.5 27.03.26 |
30'035 |
|
WDP 27.03.2026 / 17:30:00 |
22.22 | 0.27% |
22.26 09:01 |
21.82 12:06 |
26.17 27.02.26 |
21.46 23.03.26 |
166'184 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 13:00 / 28.03.26 |
22'072.00 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 14:49 / 28.03.26 |
0.7932 | -0.66% | |
|
Gold 1 Uz 13:30 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 12:58 / 28.03.26 |
106.71 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |