Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 19.12.2025 - 17:30:00
- 22'211.61
- 0.78%
- 172.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.12.2025 / 17:30:00 |
55.62 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 19.12.2025 / 17:30:00 |
230.20 | 0.00% | 0.00 | 0 | |||
|
Aedifica 19.12.2025 / 17:30:00 |
66.75 | 0.00% | 0.00 | 0 | |||
|
Ageas 19.12.2025 / 17:30:00 |
59.55 | 0.00% | 0.00 | 0 | |||
|
argenx Br 19.12.2025 / 17:30:00 |
734.10 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 19.12.2025 / 17:30:00 |
9.455 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 19.12.2025 / 17:30:00 |
22'211.61 | 0.78% | 172.27 | 0 | |||
|
Cofinimmo 19.12.2025 / 17:30:00 |
78.30 | 0.00% | 0.00 | 0 | |||
|
Colruyt 19.12.2025 / 17:30:00 |
31.50 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 19.12.2025 / 17:30:00 |
148.55 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 19.12.2025 / 17:30:00 |
140.00 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 19.12.2025 / 17:30:00 |
108.10 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 19.12.2025 / 17:30:00 |
112.35 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 19.12.2025 / 17:30:00 |
7'825.00 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 19.12.2025 / 17:30:00 |
28.70 | 0.00% | 0.00 | 0 | |||
|
Solvay 19.12.2025 / 17:30:00 |
26.74 | 0.00% | 0.00 | 0 | |||
|
Syensqo 19.12.2025 / 17:30:00 |
68.29 | 0.00% | 0.00 | 0 | |||
|
Titan 19.12.2025 / 17:30:00 |
48.88 | 0.00% | 0.00 | 0 | |||
|
UCB 19.12.2025 / 17:30:00 |
241.00 | 0.00% | 0.00 | 0 | |||
|
Umicore 19.12.2025 / 17:30:00 |
17.270 | 0.00% | 0.00 | 0 | |||
|
WDP 19.12.2025 / 17:30:00 |
21.62 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 19.12.2025 / 17:30:00 |
17.270 | 72.01% | -30.60% | 6.31% | 19.10% | 19.47% | 75.78% | -50.37% |
|
ELIA GROUP 19.12.2025 / 17:30:00 |
108.10 | 52.96% | 0.80% | 5.88% | 4.44% | 10.42% | 56.10% | -15.60% |
|
KBC Gr 19.12.2025 / 17:30:00 |
112.35 | 50.72% | 91.33% | 3.24% | 6.85% | 11.71% | 53.57% | 95.73% |
|
Cofinimmo 19.12.2025 / 17:30:00 |
78.30 | 40.32% | 9.66% | 5.45% | 1.95% | 7.85% | 45.95% | -3.93% |
|
Ageas 19.12.2025 / 17:30:00 |
59.55 | 27.30% | 51.49% | 3.34% | 1.97% | 1.97% | 29.09% | 44.19% |
|
UCB 19.12.2025 / 17:30:00 |
241.00 | 26.01% | 205.45% | 2.25% | 3.34% | 21.79% | 29.57% | 224.80% |
|
argenx Br 19.12.2025 / 17:30:00 |
734.10 | 22.51% | 114.40% | -2.56% | -8.43% | 19.68% | 21.22% | 106.38% |
|
Titan 19.12.2025 / 17:30:00 |
48.88 | 22.49% | 130.00% | 6.89% | 12.88% | 41.05% | 24.44% | 305.94% |
|
Ackermans V Haare 19.12.2025 / 17:30:00 |
230.20 | 20.65% | 45.01% | 0.70% | 8.28% | 4.73% | 23.50% | 46.72% |
|
Belgium 20 19.12.2025 / 17:30:00 |
22'211.61 | 19.85% | 34.39% | 1.45% | 0.64% | 11.75% | 20.60% | 36.74% |
|
Aedifica 19.12.2025 / 17:30:00 |
66.75 | 18.25% | 5.04% | 5.62% | 1.91% | 8.01% | 20.27% | -8.96% |
|
AB InBev 19.12.2025 / 17:30:00 |
55.62 | 15.47% | -4.79% | 2.62% | 2.36% | 9.17% | 15.59% | -1.07% |
|
WDP 19.12.2025 / 17:30:00 |
21.62 | 13.43% | -23.93% | 3.69% | -1.23% | 3.74% | 13.79% | -17.67% |
|
DEME Grp 19.12.2025 / 17:30:00 |
140.00 | 1.74% | 25.90% | -0.85% | 3.24% | 14.94% | 2.64% | 11.73% |
|
Syensqo 19.12.2025 / 17:30:00 |
68.29 | -2.61% | 0.00% | -5.07% | -0.04% | -0.16% | -1.98% | 0.00% |
|
D'Ieteren Grp 19.12.2025 / 17:30:00 |
148.55 | -7.76% | -15.93% | 2.17% | 0.71% | -7.10% | -8.10% | -15.55% |
|
Colruyt 19.12.2025 / 17:30:00 |
31.50 | -13.15% | -22.90% | -3.61% | -4.43% | -3.67% | -11.42% | 49.36% |
|
Solvay 19.12.2025 / 17:30:00 |
26.74 | -13.91% | -3.92% | -1.69% | -4.09% | -0.93% | -12.96% | 43.55% |
|
Shurg Self REIT Rg 19.12.2025 / 17:30:00 |
28.70 | -20.39% | 0.00% | -3.04% | -5.75% | -9.32% | -19.83% | 0.00% |
|
Lotus Bakeries 19.12.2025 / 17:30:00 |
7'825.00 | -27.14% | -5.15% | 4.54% | 1.16% | 0.19% | -28.08% | 18.92% |
|
Azelis Group 19.12.2025 / 17:30:00 |
9.455 | -49.89% | -57.37% | 1.53% | 0.75% | -15.73% | -49.85% | -63.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.12.2025 / 17:30:00 |
55.62 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
783'799 | ||
|
Ackermans V Haare 19.12.2025 / 17:30:00 |
230.20 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
10'696 | ||
|
Aedifica 19.12.2025 / 17:30:00 |
66.75 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
70'046 | ||
|
Ageas 19.12.2025 / 17:30:00 |
59.55 | 0.00% |
63.10 21.08.25 |
46.08 13.01.25 |
141'573 | ||
|
argenx Br 19.12.2025 / 17:30:00 |
734.10 | 0.00% |
810.10 20.11.25 |
456.5 04.07.25 |
55'861 | ||
|
Azelis Group 19.12.2025 / 17:30:00 |
9.455 | 0.00% |
20.98 17.02.25 |
8.675 10.12.25 |
1'060'851 | ||
|
Belgium 20 19.12.2025 / 17:30:00 |
22'211.61 | 0.78% |
22'215.70 17:26 |
22'024.44 09:01 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 19.12.2025 / 17:30:00 |
78.30 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
37'306 | ||
|
Colruyt 19.12.2025 / 17:30:00 |
31.50 | 0.00% |
42.96 24.04.25 |
29.9 17.12.25 |
44'963 | ||
|
D'Ieteren Grp 19.12.2025 / 17:30:00 |
148.55 | 0.00% |
190.55 25.08.25 |
140 07.04.25 |
9'957 | ||
|
DEME Grp 19.12.2025 / 17:30:00 |
140.00 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
6'495 | ||
|
ELIA GROUP 19.12.2025 / 17:30:00 |
108.10 | 0.00% |
109.20 22.10.25 |
57.17157 23.01.25 |
117'508 | ||
|
KBC Gr 19.12.2025 / 17:30:00 |
112.35 | 0.00% |
112.80 16.12.25 |
67.24 07.04.25 |
241'042 | ||
|
Lotus Bakeries 19.12.2025 / 17:30:00 |
7'825.00 | 0.00% |
11'100.00 07.01.25 |
7240 14.07.25 |
140 | ||
|
Shurg Self REIT Rg 19.12.2025 / 17:30:00 |
28.70 | 0.00% |
38.03 30.06.25 |
28.65 19.12.25 |
70'447 | ||
|
Solvay 19.12.2025 / 17:30:00 |
26.74 | 0.00% |
36.10 18.03.25 |
24.4 06.11.25 |
109'730 | ||
|
Syensqo 19.12.2025 / 17:30:00 |
68.29 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
84'901 | ||
|
Titan 19.12.2025 / 17:30:00 |
48.88 | 0.00% |
49.75 19.12.25 |
33.9 31.07.25 |
13'809 | ||
|
UCB 19.12.2025 / 17:30:00 |
241.00 | 0.00% |
263.30 09.10.25 |
130.65 09.04.25 |
154'894 | ||
|
Umicore 19.12.2025 / 17:30:00 |
17.270 | 0.00% |
18.190 15.10.25 |
7.275 11.04.25 |
305'353 | ||
|
WDP 19.12.2025 / 17:30:00 |
21.62 | 0.00% |
23.17 22.10.25 |
18.085 06.01.25 |
305'311 |