Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.03.2026 - 09:33:36
- 22'247.77
- -1.83%
- -414.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 09:18:01 |
61.86 | -1.98% | -1.25 | 61.78 | 61.86 | 55'516 | |
|
Ackermans V Haare 09.03.2026 / 09:17:19 |
270.20 | -2.31% | -6.40 | 270.00 | 270.80 | 628 | |
|
Aedifica 09.03.2026 / 09:18:22 |
71.25 | -1.11% | -0.80 | 71.20 | 71.35 | 5'720 | |
|
Ageas 09.03.2026 / 09:18:32 |
58.80 | -1.42% | -0.85 | 58.75 | 58.90 | 7'160 | |
|
argenx Br 09.03.2026 / 09:18:03 |
616.40 | -0.71% | -4.40 | 616.00 | 616.80 | 1'511 | |
|
Belgium 20 09.03.2026 / 09:33:37 |
22'247.77 | -1.83% | -414.30 | 0 | |||
|
Cofinimmo 09.03.2026 / 09:18:22 |
82.15 | -1.38% | -1.15 | 81.95 | 82.15 | 2'729 | |
|
Colruyt 09.03.2026 / 09:17:51 |
34.33 | 0.26% | 0.09 | 34.30 | 34.40 | 904 | |
|
D'Ieteren Grp 09.03.2026 / 09:18:37 |
176.00 | -2.11% | -3.80 | 175.80 | 176.20 | 1'460 | |
|
DEME Grp 09.03.2026 / 09:18:15 |
183.60 | -2.86% | -5.40 | 183.40 | 184.40 | 348 | |
|
ELIA GROUP 09.03.2026 / 09:18:30 |
129.55 | -2.52% | -3.35 | 129.30 | 129.90 | 2'936 | |
|
KBC Gr 09.03.2026 / 09:18:21 |
107.10 | -2.01% | -2.20 | 107.00 | 107.20 | 7'809 | |
|
Lotus Bakeries 09.03.2026 / 09:11:28 |
10'020.00 | -3.09% | -320.00 | 10'060.00 | 10'160.00 | 4 | |
|
Shurg Self REIT Rg 09.03.2026 / 09:18:22 |
27.55 | -2.30% | -0.65 | 27.50 | 27.60 | 822 | |
|
Solvay 09.03.2026 / 09:18:30 |
25.14 | -2.56% | -0.66 | 25.06 | 25.18 | 12'749 | |
|
Syensqo 09.03.2026 / 09:18:36 |
49.21 | -1.24% | -0.62 | 49.14 | 49.33 | 7'539 | |
|
Titan 09.03.2026 / 09:12:12 |
45.70 | -2.77% | -1.30 | 45.05 | 45.85 | 57 | |
|
UCB 09.03.2026 / 09:18:13 |
248.70 | -0.58% | -1.45 | 248.30 | 248.90 | 3'801 | |
|
Umicore 09.03.2026 / 09:18:31 |
16.420 | -3.81% | -0.65 | 16.400 | 16.450 | 16'962 | |
|
VGP 09.03.2026 / 09:14:06 |
96.30 | -3.46% | -3.45 | 96.20 | 97.50 | 331 | |
|
WDP 09.03.2026 / 09:18:29 |
23.40 | -3.07% | -0.74 | 23.38 | 23.42 | 10'932 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 09.03.2026 / 09:18:15 |
183.60 | 34.90% | 37.35% | -2.96% | 0.16% | 29.48% | 37.43% | 58.24% |
|
Lotus Bakeries 09.03.2026 / 09:11:28 |
10'020.00 | 32.23% | -3.72% | -2.53% | -6.53% | 33.07% | 23.70% | 71.48% |
|
ELIA GROUP 09.03.2026 / 09:18:30 |
129.55 | 20.60% | 88.05% | -3.28% | 3.89% | 23.50% | 75.32% | 16.33% |
|
Ackermans V Haare 09.03.2026 / 09:17:19 |
270.20 | 19.33% | 44.97% | -4.08% | 1.58% | 16.47% | 37.58% | 79.26% |
|
D'Ieteren Grp 09.03.2026 / 09:18:37 |
176.00 | 17.90% | 11.64% | -2.65% | -10.36% | 19.00% | 13.48% | -6.28% |
|
AB InBev 09.03.2026 / 09:18:01 |
61.86 | 14.91% | 31.02% | -7.97% | -2.60% | 12.35% | 6.14% | 10.49% |
|
WDP 09.03.2026 / 09:18:29 |
23.40 | 9.23% | 26.65% | -8.02% | -4.76% | 11.96% | 9.04% | -16.64% |
|
Colruyt 09.03.2026 / 09:17:51 |
34.33 | 8.56% | -5.60% | 0.23% | 0.73% | 5.11% | -10.32% | 33.18% |
|
Aedifica 09.03.2026 / 09:18:22 |
71.25 | 7.06% | 27.64% | -8.77% | -4.55% | 11.94% | 17.96% | -5.93% |
|
Cofinimmo 09.03.2026 / 09:18:22 |
82.15 | 5.38% | 49.28% | -9.97% | -6.67% | 10.27% | 36.58% | -0.18% |
|
UCB 09.03.2026 / 09:18:13 |
248.70 | 5.37% | 30.80% | -0.48% | -6.61% | 4.61% | 47.55% | 211.05% |
|
VGP 09.03.2026 / 09:14:06 |
96.30 | 1.17% | 40.10% | -9.15% | -10.17% | -0.52% | 23.54% | 15.05% |
|
Belgium 20 09.03.2026 / 09:33:37 |
22'247.77 | 1.00% | 22.28% | -5.57% | -8.06% | 1.58% | 15.90% | 35.38% |
|
Ageas 09.03.2026 / 09:18:32 |
58.80 | -0.33% | 27.51% | -5.16% | -6.81% | 0.60% | 9.80% | 39.17% |
|
KBC Gr 09.03.2026 / 09:18:21 |
107.10 | -2.02% | 46.63% | -5.66% | -12.50% | -2.90% | 25.88% | 52.40% |
|
Shurg Self REIT Rg 09.03.2026 / 09:18:22 |
27.55 | -3.42% | -21.78% | -2.30% | -11.91% | -6.13% | -14.71% | 0.00% |
|
Umicore 09.03.2026 / 09:18:31 |
16.420 | -4.48% | 70.02% | -8.24% | -17.67% | -0.97% | 86.48% | -46.59% |
|
Solvay 09.03.2026 / 09:18:30 |
25.14 | -5.01% | -16.93% | -5.35% | -6.12% | -6.44% | -29.36% | 22.06% |
|
Titan 09.03.2026 / 09:12:12 |
45.70 | -10.98% | 17.79% | -11.61% | -18.68% | -1.93% | 16.28% | 225.48% |
|
argenx Br 09.03.2026 / 09:18:03 |
616.40 | -13.22% | 3.60% | -4.96% | -11.96% | -14.91% | 16.17% | 93.03% |
|
Syensqo 09.03.2026 / 09:18:36 |
49.21 | -27.17% | -28.94% | 2.67% | -36.83% | -29.88% | -27.77% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 09:18:01 |
61.86 | -1.98% |
62.12 09:02 |
61.62 09:05 |
68.82 27.02.26 |
53.3 06.01.26 |
55'516 |
|
Ackermans V Haare 09.03.2026 / 09:17:19 |
270.20 | -2.31% |
270.30 09:14 |
267.00 09:04 |
300.00 27.02.26 |
231.6 02.01.26 |
628 |
|
Aedifica 09.03.2026 / 09:18:22 |
71.25 | -1.11% |
71.30 09:17 |
70.20 09:07 |
80.08 18.02.26 |
67.4 05.01.26 |
5'720 |
|
Ageas 09.03.2026 / 09:18:32 |
58.80 | -1.42% |
58.80 09:00 |
58.20 09:04 |
65.05 25.02.26 |
57.7 23.01.26 |
7'160 |
|
argenx Br 09.03.2026 / 09:18:03 |
616.40 | -0.71% |
616.40 09:18 |
605.80 09:00 |
738.10 26.02.26 |
605.8 09.03.26 |
1'511 |
|
Belgium 20 09.03.2026 / 09:33:37 |
22'247.77 | -1.83% |
22'662.07 09:00 |
22'123.55 09:05 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 09.03.2026 / 09:18:22 |
82.15 | -1.38% |
82.30 09:00 |
81.30 09:05 |
94.70 18.02.26 |
79.15 02.01.26 |
2'729 |
|
Colruyt 09.03.2026 / 09:17:51 |
34.33 | 0.26% |
34.33 09:17 |
34.00 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
904 |
|
D'Ieteren Grp 09.03.2026 / 09:18:37 |
176.00 | -2.11% |
176.00 09:18 |
173.40 09:01 |
199.80 03.02.26 |
151.8 05.01.26 |
1'460 |
|
DEME Grp 09.03.2026 / 09:18:15 |
183.60 | -2.86% |
184.40 09:18 |
181.80 09:04 |
204.00 26.02.26 |
140 02.01.26 |
348 |
|
ELIA GROUP 09.03.2026 / 09:18:30 |
129.55 | -2.52% |
129.60 09:18 |
127.60 09:05 |
139.10 25.02.26 |
109.1 14.01.26 |
2'936 |
|
KBC Gr 09.03.2026 / 09:18:21 |
107.10 | -2.01% |
107.10 09:18 |
105.75 09:02 |
125.25 12.02.26 |
105.75 09.03.26 |
7'809 |
|
Lotus Bakeries 09.03.2026 / 09:11:28 |
10'020.00 | -3.09% |
10'040.00 09:02 |
10'020.00 09:11 |
10'800.00 09.02.26 |
8000 02.01.26 |
4 |
|
Shurg Self REIT Rg 09.03.2026 / 09:18:22 |
27.55 | -2.30% |
27.55 09:18 |
27.20 09:05 |
32.85 16.01.26 |
26.75 03.03.26 |
822 |
|
Solvay 09.03.2026 / 09:18:30 |
25.14 | -2.56% |
25.26 09:00 |
24.90 09:11 |
29.02 24.02.26 |
24.12 20.01.26 |
12'749 |
|
Syensqo 09.03.2026 / 09:18:36 |
49.21 | -1.24% |
49.84 09:04 |
48.66 09:00 |
82.15 12.02.26 |
44.62 02.03.26 |
7'539 |
|
Titan 09.03.2026 / 09:12:12 |
45.70 | -2.77% |
45.70 09:12 |
45.40 09:00 |
58.90 30.01.26 |
45.4 09.03.26 |
57 |
|
UCB 09.03.2026 / 09:18:13 |
248.70 | -0.58% |
248.70 09:18 |
244.10 09:01 |
289.55 19.02.26 |
232.5 05.01.26 |
3'801 |
|
Umicore 09.03.2026 / 09:18:31 |
16.420 | -3.81% |
16.500 09:00 |
16.260 09:00 |
22.08 28.01.26 |
16.26 09.03.26 |
16'962 |
|
VGP 09.03.2026 / 09:14:06 |
96.30 | -3.46% |
96.90 09:01 |
95.40 09:00 |
111.20 11.02.26 |
95.4 09.03.26 |
331 |
|
WDP 09.03.2026 / 09:18:29 |
23.40 | -3.07% |
23.42 09:00 |
23.16 09:06 |
26.17 27.02.26 |
21.74 05.01.26 |
10'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 09.03.26 |
12'778.47 | -2.42% | |
|
Eurozone 50 09:33 / 09.03.26 |
576.56 | -2.34% | |
|
L&S Dax 09:33 / 09.03.26 |
23'053.50 | -1.72% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 09:18 / 09.03.26 |
25.96 | 15.06% | |
|
EUR/CHF 09:33 / 09.03.26 |
0.8982 | -0.39% | |
|
USD/CHF 09:33 / 09.03.26 |
0.7795 | -0.05% | |
|
Gold 1 Uz 09:33 / 09.03.26 |
5'090.10 | -0.28% | |
|
Rohöl Brent 09:33 / 09.03.26 |
107.11 | 8.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:18 / 09.03.26 |
12'778.47 | -2.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:18 / 09.03.26 |
126.50 | -0.47% | |
|
Swisscom N 09:18 / 09.03.26 |
711.50 | -0.91% | |
|
Novartis N 09:18 / 09.03.26 |
122.12 | -0.92% | |
|
Zurich Insurance N 09:18 / 09.03.26 |
523.60 | -1.17% | |
|
Givaudan N 09:18 / 09.03.26 |
2'842.00 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 09.03.26 |
17'661.68 | -2.42% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:17 / 09.03.26 |
36.00 | 13.21% | |
|
Kudelski I 09:01 / 09.03.26 |
1.195 | 7.66% | |
|
Ascom N 09:18 / 09.03.26 |
5.160 | 7.50% | |
|
Feintool N 09:01 / 09.03.26 |
10.300 | 3.00% | |
|
Pierer Mobility 09:01 / 09.03.26 |
14.500 | 1.83% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:07 / 09.03.26 |
0.8500 | -12.19% | |
|
Cosmo Pharma N 09:18 / 09.03.26 |
97.00 | -9.68% | |
|
Montana Aero N 09:17 / 09.03.26 |
28.20 | -8.44% | |
|
WISeKey N 09:05 / 09.03.26 |
11.040 | -6.76% | |
|
ams-OSRAM I 09:17 / 09.03.26 |
7.400 | -6.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:18 / 09.03.26 |
2'030.72 | -2.28% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:13 / 09.03.26 |
12'120.00 | -0.41% | |
|
Swiss Re N 09:18 / 09.03.26 |
126.50 | -0.47% | |
|
Swisscom N 09:18 / 09.03.26 |
711.50 | -0.91% | |
|
Novartis N 09:18 / 09.03.26 |
122.12 | -0.92% | |
|
Zurich Insurance N 09:18 / 09.03.26 |
523.60 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:18 / 09.03.26 |
2'955.52 | -2.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:16 / 09.03.26 |
4.830 | 0.17% | |
|
Temenos N 09:17 / 09.03.26 |
73.45 | 0.07% | |
|
Lindt N 09:14 / 09.03.26 |
122'400.00 | -0.33% | |
|
Lindt PS 09:13 / 09.03.26 |
12'120.00 | -0.41% | |
|
Galenica N 09:18 / 09.03.26 |
92.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
VAT N 09:18 / 09.03.26 |
485.70 | -4.54% | |
|
Roche I 09:18 / 09.03.26 |
338.00 | -4.09% | |
|
Adecco N 09:18 / 09.03.26 |
19.980 | -3.85% | |
|
Georg Fischer N 09:17 / 09.03.26 |
41.24 | -3.82% | |
|
Amrize N 09:17 / 09.03.26 |
43.64 | -3.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |