Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 14.01.2026 - 17:30:06
- 22'912.32
- 0.99%
- 225.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.01.2026 / 17:30:00 |
59.00 | 2.84% | 1.63 | 58.96 | 58.96 | 1'225'809 | |
|
Ackermans V Haare 14.01.2026 / 17:30:00 |
238.20 | 1.10% | 2.60 | 239.00 | 239.00 | 7'722 | |
|
Aedifica 14.01.2026 / 17:30:00 |
73.15 | 0.27% | 0.20 | 73.15 | 73.15 | 78'239 | |
|
Ageas 14.01.2026 / 17:30:00 |
59.45 | 0.55% | 0.33 | 59.40 | 59.40 | 130'583 | |
|
argenx Br 14.01.2026 / 17:30:00 |
688.80 | -0.98% | -6.80 | 690.80 | 690.80 | 63'323 | |
|
Belgium 20 14.01.2026 / 17:30:06 |
22'912.32 | 0.99% | 225.53 | 0 | |||
|
Cofinimmo 14.01.2026 / 17:30:00 |
85.85 | -0.17% | -0.15 | 85.80 | 86.10 | 29'315 | |
|
Colruyt 14.01.2026 / 17:30:00 |
30.79 | 1.55% | 0.47 | 30.66 | 30.88 | 37'695 | |
|
D'Ieteren Grp 14.01.2026 / 17:30:00 |
168.60 | 2.84% | 4.65 | 167.80 | 167.80 | 38'769 | |
|
DEME Grp 14.01.2026 / 17:30:00 |
150.40 | 0.53% | 0.80 | 150.00 | 150.80 | 2'315 | |
|
ELIA GROUP 14.01.2026 / 17:30:00 |
110.10 | -0.90% | -1.00 | 111.50 | 111.50 | 72'232 | |
|
KBC Gr 14.01.2026 / 17:30:00 |
116.35 | 1.44% | 1.65 | 116.25 | 116.25 | 167'356 | |
|
Lotus Bakeries 14.01.2026 / 17:30:00 |
9'070.00 | -0.77% | -70.00 | 9'040.00 | 9'040.00 | 211 | |
|
Shurg Self REIT Rg 14.01.2026 / 17:30:00 |
31.45 | 0.16% | 0.05 | 31.60 | 31.60 | 28'463 | |
|
Solvay 14.01.2026 / 17:30:00 |
27.22 | 1.80% | 0.48 | 27.18 | 27.18 | 175'236 | |
|
Syensqo 14.01.2026 / 17:30:00 |
71.90 | 1.27% | 0.90 | 72.06 | 72.06 | 110'336 | |
|
Titan 14.01.2026 / 17:30:00 |
55.10 | -0.18% | -0.10 | 53.90 | 55.20 | 2'815 | |
|
UCB 14.01.2026 / 17:30:00 |
257.35 | 1.24% | 3.15 | 259.60 | 259.60 | 90'213 | |
|
Umicore 14.01.2026 / 17:30:00 |
19.380 | -1.57% | -0.31 | 19.390 | 19.420 | 268'940 | |
|
VGP 14.01.2026 / 17:30:00 |
102.90 | -0.29% | -0.30 | 102.60 | 104.80 | 4'086 | |
|
WDP 14.01.2026 / 17:30:00 |
23.16 | 0.35% | 0.08 | 23.26 | 23.26 | 289'774 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 14.01.2026 / 17:30:00 |
9'070.00 | 16.88% | -14.90% | 3.66% | 18.41% | 10.07% | -12.62% | 55.97% |
|
Umicore 14.01.2026 / 17:30:00 |
19.380 | 10.18% | 96.12% | 0.44% | 10.65% | 15.12% | 93.22% | -44.58% |
|
Cofinimmo 14.01.2026 / 17:30:00 |
85.85 | 8.79% | 54.12% | 2.39% | 11.57% | 17.04% | 61.37% | -1.83% |
|
Aedifica 14.01.2026 / 17:30:00 |
73.15 | 8.40% | 29.23% | 2.38% | 11.51% | 17.42% | 28.22% | -9.71% |
|
Shurg Self REIT Rg 14.01.2026 / 17:30:00 |
31.45 | 7.53% | -12.90% | 1.94% | 8.54% | -8.04% | -10.78% | 0.00% |
|
D'Ieteren Grp 14.01.2026 / 17:30:00 |
168.60 | 7.51% | 1.80% | 7.77% | 14.93% | 5.64% | 8.35% | -6.15% |
|
UCB 14.01.2026 / 17:30:00 |
257.35 | 7.08% | 32.92% | 0.80% | 9.58% | 4.36% | 34.91% | 218.87% |
|
DEME Grp 14.01.2026 / 17:30:00 |
150.40 | 6.78% | 8.72% | 3.44% | 9.78% | 14.11% | 5.47% | 19.41% |
|
VGP 14.01.2026 / 17:30:00 |
102.90 | 4.67% | 44.94% | -1.44% | 3.11% | -4.01% | 37.47% | 16.22% |
|
Titan 14.01.2026 / 17:30:00 |
55.10 | 4.55% | 38.35% | 3.18% | 15.88% | 41.65% | 31.74% | 297.12% |
|
AB InBev 14.01.2026 / 17:30:00 |
59.00 | 4.46% | 19.10% | 8.42% | 6.23% | 10.40% | 30.43% | 1.92% |
|
WDP 14.01.2026 / 17:30:00 |
23.16 | 4.43% | 21.09% | 0.35% | 7.92% | 0.43% | 20.88% | -21.44% |
|
Belgium 20 14.01.2026 / 17:30:06 |
22'912.32 | 4.02% | 22.41% | 2.33% | 3.53% | 6.21% | 24.22% | 34.56% |
|
Syensqo 14.01.2026 / 17:30:00 |
71.90 | 3.77% | 1.25% | -0.03% | 6.84% | 3.25% | 1.18% | 0.00% |
|
KBC Gr 14.01.2026 / 17:30:00 |
116.35 | 2.82% | 53.88% | 2.56% | 3.91% | 14.63% | 57.31% | 70.08% |
|
Ackermans V Haare 14.01.2026 / 17:30:00 |
238.20 | 1.64% | 23.48% | -0.50% | 4.47% | 10.23% | 25.97% | 44.01% |
|
ELIA GROUP 14.01.2026 / 17:30:00 |
110.10 | 0.82% | 57.21% | -4.84% | 3.38% | 1.85% | 83.75% | -14.40% |
|
Ageas 14.01.2026 / 17:30:00 |
59.45 | -1.21% | 26.39% | 0.17% | 0.63% | 4.53% | 24.06% | 34.59% |
|
Solvay 14.01.2026 / 17:30:00 |
27.22 | -1.55% | -13.91% | 0.74% | 0.81% | -2.72% | -10.40% | 28.63% |
|
argenx Br 14.01.2026 / 17:30:00 |
688.80 | -2.77% | 16.09% | -1.99% | -7.57% | -2.77% | 7.52% | 87.39% |
|
Colruyt 14.01.2026 / 17:30:00 |
30.79 | -3.87% | -16.40% | 0.33% | -3.18% | -6.81% | -12.30% | 26.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.01.2026 / 17:30:00 |
59.00 | 2.84% |
59.15 15:39 |
58.12 13:11 |
59.15 14.01.26 |
53.3 06.01.26 |
1'225'809 |
|
Ackermans V Haare 14.01.2026 / 17:30:00 |
238.20 | 1.10% |
238.60 10:05 |
236.40 09:02 |
239.60 08.01.26 |
231.6 02.01.26 |
7'722 |
|
Aedifica 14.01.2026 / 17:30:00 |
73.15 | 0.27% |
73.80 09:00 |
72.55 14:47 |
73.95 12.01.26 |
67.4 05.01.26 |
78'239 |
|
Ageas 14.01.2026 / 17:30:00 |
59.45 | 0.55% |
59.45 17:00 |
58.53 09:19 |
61.55 06.01.26 |
58.525 14.01.26 |
130'583 |
|
argenx Br 14.01.2026 / 17:30:00 |
688.80 | -0.98% |
707.10 09:32 |
687.80 16:03 |
728.00 02.01.26 |
660.4 12.01.26 |
63'323 |
|
Belgium 20 14.01.2026 / 17:30:06 |
22'912.32 | 0.99% |
23'059.19 09:33 |
22'684.11 09:00 |
23'059.19 14.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 14.01.2026 / 17:30:00 |
85.85 | -0.17% |
86.55 09:56 |
85.20 14:48 |
86.85 12.01.26 |
79.15 02.01.26 |
29'315 |
|
Colruyt 14.01.2026 / 17:30:00 |
30.79 | 1.55% |
30.84 15:41 |
30.33 09:00 |
31.82 02.01.26 |
30.2 09.01.26 |
37'695 |
|
D'Ieteren Grp 14.01.2026 / 17:30:00 |
168.60 | 2.84% |
171.40 09:24 |
166.90 09:58 |
171.40 14.01.26 |
151.8 05.01.26 |
38'769 |
|
DEME Grp 14.01.2026 / 17:30:00 |
150.40 | 0.53% |
150.40 17:29 |
148.00 11:20 |
150.40 14.01.26 |
140 02.01.26 |
2'315 |
|
ELIA GROUP 14.01.2026 / 17:30:00 |
110.10 | -0.90% |
112.50 09:29 |
109.10 14:36 |
117.00 08.01.26 |
109.1 14.01.26 |
72'232 |
|
KBC Gr 14.01.2026 / 17:30:00 |
116.35 | 1.44% |
116.95 14:35 |
115.00 09:02 |
116.95 14.01.26 |
111.4 02.01.26 |
167'356 |
|
Lotus Bakeries 14.01.2026 / 17:30:00 |
9'070.00 | -0.77% |
9'180.00 09:03 |
8'950.00 12:06 |
9'180.00 14.01.26 |
8000 02.01.26 |
211 |
|
Shurg Self REIT Rg 14.01.2026 / 17:30:00 |
31.45 | 0.16% |
31.55 09:00 |
31.13 14:47 |
32.40 13.01.26 |
28.7 05.01.26 |
28'463 |
|
Solvay 14.01.2026 / 17:30:00 |
27.22 | 1.80% |
27.22 17:29 |
26.70 09:04 |
27.64 06.01.26 |
26.11 05.01.26 |
175'236 |
|
Syensqo 14.01.2026 / 17:30:00 |
71.90 | 1.27% |
72.24 11:16 |
70.86 13:05 |
74.28 07.01.26 |
68.5 02.01.26 |
110'336 |
|
Titan 14.01.2026 / 17:30:00 |
55.10 | -0.18% |
55.60 09:10 |
54.60 15:59 |
55.60 14.01.26 |
52.2 06.01.26 |
2'815 |
|
UCB 14.01.2026 / 17:30:00 |
257.35 | 1.24% |
261.50 10:03 |
254.70 09:00 |
261.50 14.01.26 |
232.5 05.01.26 |
90'213 |
|
Umicore 14.01.2026 / 17:30:00 |
19.380 | -1.57% |
19.870 09:37 |
19.300 16:39 |
19.870 14.01.26 |
17.95 02.01.26 |
268'940 |
|
VGP 14.01.2026 / 17:30:00 |
102.90 | -0.29% |
103.60 09:00 |
101.60 14:24 |
106.00 08.01.26 |
95.8 05.01.26 |
4'086 |
|
WDP 14.01.2026 / 17:30:00 |
23.16 | 0.35% |
23.28 09:00 |
22.74 14:45 |
23.53 13.01.26 |
21.74 05.01.26 |
289'774 |