Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 30.10.2026 - 17:30:01
- 25'749.46
- 0.48%
- 123.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 2.19% | 1.54 | 71.80 | 71.86 | 0 | |
|
Ackermans V Haare 30.10.2026 / 17:30:00 |
262.60 | -0.53% | -1.40 | 261.40 | 262.80 | 0 | |
|
Aedifica 30.10.2026 / 17:30:00 |
63.55 | 0.83% | 0.53 | 63.45 | 63.55 | 0 | |
|
Ageas 30.10.2026 / 17:30:00 |
75.38 | -0.43% | -0.33 | 75.35 | 75.40 | 0 | |
|
argenx Br 30.10.2026 / 17:30:00 |
810.20 | 0.67% | 5.40 | 810.20 | 811.40 | 0 | |
|
Azelis Group 30.10.2026 / 17:30:00 |
11.690 | 0.34% | 0.04 | 11.450 | 11.710 | 0 | |
|
Belgium 20 30.10.2026 / 17:30:01 |
25'749.46 | 0.48% | 123.27 | 0 | |||
|
Cenergy Hldg 30.10.2026 / 17:30:00 |
22.09 | -1.95% | -0.44 | 21.62 | 22.58 | 0 | |
|
CMB.TECH 30.10.2026 / 17:30:00 |
16.380 | -2.50% | -0.42 | 16.380 | 16.420 | 0 | |
|
D'Ieteren Grp 30.10.2026 / 17:30:00 |
172.55 | 1.26% | 2.15 | 169.30 | 175.00 | 0 | |
|
DEME Grp 30.10.2026 / 17:30:00 |
167.40 | -0.48% | -0.80 | 167.40 | 167.80 | 0 | |
|
ELIA GROUP 30.10.2026 / 17:30:00 |
128.50 | -0.85% | -1.10 | 128.40 | 128.60 | 0 | |
|
KBC Gr 30.10.2026 / 17:30:00 |
113.80 | -1.94% | -2.25 | 113.75 | 113.90 | 0 | |
|
Lotus Bakeries 30.10.2026 / 17:30:00 |
13'520.00 | 0.75% | 100.00 | 13'520.00 | 13'580.00 | 0 | |
|
Melexis 30.10.2026 / 17:30:00 |
55.13 | -4.38% | -2.53 | 55.05 | 55.25 | 0 | |
|
Solvay 30.10.2026 / 17:30:00 |
23.80 | -0.42% | -0.10 | 23.34 | 23.82 | 0 | |
|
Syensqo 30.10.2026 / 17:30:00 |
76.50 | -1.61% | -1.25 | 76.15 | 78.05 | 0 | |
|
Titan 30.10.2026 / 17:30:00 |
47.20 | -1.17% | -0.56 | 47.12 | 47.20 | 0 | |
|
UCB 30.10.2026 / 17:30:00 |
281.25 | 1.10% | 3.05 | 281.20 | 281.30 | 0 | |
|
Umicore 30.10.2026 / 17:30:00 |
17.645 | -4.49% | -0.83 | 17.630 | 17.650 | 0 | |
|
WDP 30.10.2026 / 17:29:48 |
19.065 | 0.00% | 0.00 | 19.060 | 19.070 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 30.10.2026 / 17:30:00 |
16.380 | 106.77% | 69.35% | -0.67% | -5.75% | 16.42% | 98.55% | -0.21% |
|
Lotus Bakeries 30.10.2026 / 17:30:00 |
13'520.00 | 71.61% | 24.95% | 1.50% | 11.00% | 11.55% | 78.72% | 94.07% |
|
Cenergy Hldg 30.10.2026 / 17:30:00 |
22.09 | 49.21% | 139.68% | 3.51% | -8.26% | -5.44% | 51.72% | 282.51% |
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 28.00% | 45.94% | -4.80% | 10.73% | -1.64% | 35.34% | 39.48% |
|
Ageas 30.10.2026 / 17:30:00 |
75.38 | 26.48% | 61.82% | 1.65% | 2.80% | 1.38% | 31.60% | 109.52% |
|
Azelis Group 30.10.2026 / 17:30:00 |
11.690 | 25.44% | -38.26% | -0.68% | 0.17% | -2.18% | 14.27% | -27.59% |
|
DEME Grp 30.10.2026 / 17:30:00 |
167.40 | 20.06% | 22.24% | 1.89% | -2.90% | 0.24% | 27.98% | 97.42% |
|
ELIA GROUP 30.10.2026 / 17:30:00 |
128.50 | 17.60% | 83.38% | 1.78% | 8.81% | -3.24% | 23.14% | 53.80% |
|
UCB 30.10.2026 / 17:30:00 |
281.25 | 17.19% | 45.46% | 4.13% | 37.26% | 25.50% | 27.23% | 301.10% |
|
Belgium 20 30.10.2026 / 17:30:01 |
25'749.46 | 16.90% | 38.27% | -0.08% | 5.80% | 1.02% | 21.53% | 71.71% |
|
Ackermans V Haare 30.10.2026 / 17:30:00 |
262.60 | 13.89% | 38.36% | 3.47% | 0.15% | -0.83% | 21.69% | 92.14% |
|
Syensqo 30.10.2026 / 17:30:00 |
76.50 | 13.64% | 10.88% | -0.87% | -1.99% | -4.79% | 6.86% | 0.00% |
|
argenx Br 30.10.2026 / 17:30:00 |
810.20 | 12.50% | 34.31% | 4.35% | -0.76% | 6.30% | 14.73% | 83.08% |
|
D'Ieteren Grp 30.10.2026 / 17:30:00 |
172.55 | 11.74% | 5.81% | -1.06% | 5.73% | -6.27% | 8.80% | 24.17% |
|
KBC Gr 30.10.2026 / 17:30:00 |
113.80 | 4.03% | 55.69% | 0.46% | -8.26% | -11.16% | 8.87% | 124.99% |
|
Umicore 30.10.2026 / 17:30:00 |
17.645 | 3.39% | 84.01% | 1.70% | -15.98% | -26.84% | 7.04% | -17.30% |
|
Melexis 30.10.2026 / 17:30:00 |
55.13 | 0.61% | 2.31% | -1.39% | -20.94% | -23.22% | -12.08% | -18.11% |
|
Aedifica 30.10.2026 / 17:30:00 |
63.55 | -6.35% | 11.65% | 0.16% | 3.59% | -8.16% | 0.39% | 29.68% |
|
Titan 30.10.2026 / 17:30:00 |
47.20 | -9.55% | 19.70% | 0.08% | -0.38% | -8.08% | 21.89% | 184.29% |
|
Solvay 30.10.2026 / 17:30:00 |
23.80 | -12.00% | -23.05% | 2.23% | -3.76% | -11.33% | -10.66% | 23.93% |
|
WDP 30.10.2026 / 17:29:48 |
19.065 | -13.73% | 0.03% | -0.75% | 1.25% | -12.22% | -13.62% | -16.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 2.19% |
72.26 13:23 |
71.32 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
1'185'291 |
|
Ackermans V Haare 30.10.2026 / 17:30:00 |
262.60 | -0.53% |
264.10 14:45 |
260.60 09:15 |
300.00 27.02.26 |
231.6 02.01.26 |
4'782 |
|
Aedifica 30.10.2026 / 17:30:00 |
63.55 | 0.83% |
63.60 09:03 |
63.05 10:30 |
80.08 18.02.26 |
60.35 05.10.26 |
64'693 |
|
Ageas 30.10.2026 / 17:30:00 |
75.38 | -0.43% |
75.93 09:00 |
75.13 12:46 |
77.05 17.09.26 |
57.6 23.03.26 |
76'337 |
|
argenx Br 30.10.2026 / 17:30:00 |
810.20 | 0.67% |
820.60 14:36 |
797.40 12:41 |
925.00 02.09.26 |
568.6 23.03.26 |
46'131 |
|
Azelis Group 30.10.2026 / 17:30:00 |
11.690 | 0.34% |
11.720 17:22 |
11.550 09:22 |
13.520 15.10.26 |
6.91 23.03.26 |
55'810 |
|
Belgium 20 30.10.2026 / 17:30:01 |
25'749.46 | 0.48% |
25'863.98 14:35 |
25'626.20 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 30.10.2026 / 17:30:00 |
22.09 | -1.95% |
22.43 12:00 |
21.92 09:01 |
28.09 01.06.26 |
15.28 02.01.26 |
1'687 |
|
CMB.TECH 30.10.2026 / 17:30:00 |
16.380 | -2.50% |
16.940 09:02 |
16.340 15:12 |
19.100 13.10.26 |
8.03 05.01.26 |
40'453 |
|
D'Ieteren Grp 30.10.2026 / 17:30:00 |
172.55 | 1.26% |
173.15 13:35 |
171.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
7'096 |
|
DEME Grp 30.10.2026 / 17:30:00 |
167.40 | -0.48% |
168.60 15:44 |
165.60 09:27 |
206.25 06.05.26 |
140 02.01.26 |
1'353 |
|
ELIA GROUP 30.10.2026 / 17:30:00 |
128.50 | -0.85% |
128.90 09:01 |
128.00 14:21 |
143.10 05.05.26 |
109.1 14.01.26 |
17'057 |
|
KBC Gr 30.10.2026 / 17:30:00 |
113.80 | -1.94% |
115.35 09:00 |
113.45 17:15 |
135.00 22.09.26 |
99.8 23.03.26 |
149'457 |
|
Lotus Bakeries 30.10.2026 / 17:30:00 |
13'520.00 | 0.75% |
13'560.00 16:10 |
13'460.00 09:01 |
13'560.00 30.10.26 |
8000 02.01.26 |
63 |
|
Melexis 30.10.2026 / 17:30:00 |
55.13 | -4.38% |
56.90 09:56 |
54.95 17:27 |
86.85 03.06.26 |
48.64 23.03.26 |
67'926 |
|
Solvay 30.10.2026 / 17:30:00 |
23.80 | -0.42% |
23.96 09:33 |
23.66 15:06 |
29.16 06.05.26 |
22.6 20.10.26 |
111'543 |
|
Syensqo 30.10.2026 / 17:30:00 |
76.50 | -1.61% |
77.10 09:06 |
76.20 14:24 |
83.43 14.08.26 |
41.79 23.03.26 |
39'944 |
|
Titan 30.10.2026 / 17:30:00 |
47.20 | -1.17% |
47.67 11:14 |
47.02 16:55 |
58.90 30.01.26 |
42.4 30.03.26 |
3'310 |
|
UCB 30.10.2026 / 17:30:00 |
281.25 | 1.10% |
283.30 14:38 |
279.75 16:45 |
289.55 19.02.26 |
197.45 14.10.26 |
143'579 |
|
Umicore 30.10.2026 / 17:30:00 |
17.645 | -4.49% |
18.290 09:00 |
17.350 14:48 |
26.98 14.05.26 |
14.57 23.03.26 |
281'341 |
|
WDP 30.10.2026 / 17:29:48 |
19.065 | 0.00% |
19.200 09:01 |
19.025 15:41 |
26.17 27.02.26 |
18.565 05.10.26 |
183'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 12:59 / 31.10.26 |
25'800.00 | 0.12% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 15:00 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 13:29 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 12:52 / 31.10.26 |
112.35 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |