Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 12.05.2026 - 17:30:03
- 23'994.54
- -0.04%
- -9.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 0.38% | 0.26 | 68.00 | 68.00 | 0 | |
|
Ackermans V Haare 12.05.2026 / 17:30:00 |
284.50 | -1.90% | -5.50 | 286.40 | 286.40 | 0 | |
|
Aedifica 12.05.2026 / 17:30:00 |
71.33 | -1.42% | -1.03 | 71.30 | 71.30 | 0 | |
|
Ageas 12.05.2026 / 17:30:00 |
67.25 | -1.18% | -0.80 | 67.20 | 67.20 | 0 | |
|
argenx Br 12.05.2026 / 17:30:00 |
698.10 | 1.23% | 8.50 | 698.20 | 698.20 | 0 | |
|
Belgium 20 12.05.2026 / 17:30:03 |
23'994.54 | -0.04% | -9.80 | 0 | |||
|
Cenergy Hldg 12.05.2026 / 17:30:00 |
25.08 | -2.64% | -0.68 | 24.54 | 25.22 | 0 | |
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 1.76% | 0.22 | 12.460 | 12.740 | 0 | |
|
Cofinimmo 12.05.2026 / 17:30:00 |
84.10 | -1.35% | -1.15 | 82.30 | 85.65 | 0 | |
|
D'Ieteren Grp 12.05.2026 / 17:30:00 |
173.20 | -1.56% | -2.75 | 172.90 | 172.90 | 0 | |
|
DEME Grp 12.05.2026 / 17:30:00 |
194.00 | -2.22% | -4.40 | 193.80 | 193.80 | 0 | |
|
ELIA GROUP 12.05.2026 / 17:30:00 |
135.05 | 0.26% | 0.35 | 134.80 | 134.80 | 0 | |
|
KBC Gr 12.05.2026 / 17:30:00 |
112.00 | -3.74% | -4.35 | 111.70 | 111.70 | 0 | |
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | -0.76% | -80.00 | 10'160.00 | 10'420.00 | 0 | |
|
Solvay 12.05.2026 / 17:30:00 |
26.74 | 0.30% | 0.08 | 26.74 | 26.74 | 0 | |
|
Syensqo 12.05.2026 / 17:30:00 |
56.90 | -2.78% | -1.63 | 57.05 | 57.05 | 0 | |
|
Titan 12.05.2026 / 17:30:00 |
48.06 | -4.26% | -2.14 | 47.90 | 49.14 | 0 | |
|
UCB 12.05.2026 / 17:30:00 |
242.60 | 2.67% | 6.30 | 241.30 | 241.30 | 0 | |
|
Umicore 12.05.2026 / 17:30:00 |
22.14 | 0.91% | 0.20 | 22.46 | 22.46 | 0 | |
|
VGP 12.05.2026 / 17:30:00 |
78.90 | -1.00% | -0.80 | 78.80 | 80.50 | 0 | |
|
WDP 12.05.2026 / 17:30:00 |
22.18 | -0.31% | -0.07 | 22.06 | 22.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 12.05.2026 / 17:30:00 |
25.08 | 70.60% | 174.04% | 0.73% | 23.76% | 28.73% | 167.67% | 460.00% |
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 53.85% | 26.01% | -2.00% | 15.74% | 15.22% | 52.88% | -18.25% |
|
DEME Grp 12.05.2026 / 17:30:00 |
194.00 | 41.61% | 44.19% | -2.81% | 3.97% | -0.41% | 36.24% | 61.56% |
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | 34.27% | -2.23% | 1.76% | 4.78% | 3.27% | 20.05% | 64.06% |
|
Ackermans V Haare 12.05.2026 / 17:30:00 |
284.50 | 25.11% | 51.99% | -1.69% | 0.11% | 3.76% | 25.72% | 79.57% |
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 23.53% | 40.83% | -1.13% | 5.91% | 1.67% | 15.78% | 20.05% |
|
Umicore 12.05.2026 / 17:30:00 |
22.14 | 22.78% | 118.53% | 9.17% | 26.80% | 22.19% | 155.95% | -24.03% |
|
ELIA GROUP 12.05.2026 / 17:30:00 |
135.05 | 22.23% | 90.60% | -4.15% | -0.15% | 1.31% | 51.83% | 14.48% |
|
D'Ieteren Grp 12.05.2026 / 17:30:00 |
173.20 | 15.38% | 9.25% | -2.48% | 1.02% | -8.60% | -4.89% | 5.42% |
|
Ageas 12.05.2026 / 17:30:00 |
67.25 | 13.70% | 45.47% | 2.13% | -1.36% | 7.60% | 21.28% | 70.13% |
|
Belgium 20 12.05.2026 / 17:30:03 |
23'994.54 | 8.93% | 29.52% | 0.83% | -0.30% | -3.11% | 26.40% | 46.61% |
|
Cofinimmo 12.05.2026 / 17:30:00 |
84.10 | 7.84% | 52.78% | -0.18% | -2.44% | -9.62% | 10.01% | 1.13% |
|
Aedifica 12.05.2026 / 17:30:00 |
71.33 | 7.50% | 28.17% | -0.66% | -3.22% | -9.43% | 7.90% | 4.38% |
|
KBC Gr 12.05.2026 / 17:30:00 |
112.00 | 4.30% | 56.09% | 0.09% | -4.68% | -3.49% | 33.17% | 91.68% |
|
WDP 12.05.2026 / 17:30:00 |
22.18 | 0.68% | 16.74% | 0.64% | -8.08% | -13.12% | 7.67% | -16.23% |
|
UCB 12.05.2026 / 17:30:00 |
242.60 | -0.46% | 23.56% | 4.93% | -11.07% | -14.73% | 54.77% | 179.18% |
|
Solvay 12.05.2026 / 17:30:00 |
26.74 | -1.84% | -14.17% | -6.11% | -2.90% | -2.87% | -12.27% | 25.01% |
|
argenx Br 12.05.2026 / 17:30:00 |
698.10 | -3.61% | 15.09% | 2.72% | -1.05% | -2.03% | 42.67% | 87.24% |
|
Titan 12.05.2026 / 17:30:00 |
48.06 | -4.92% | 25.81% | 4.89% | -2.20% | -9.66% | 15.95% | 223.87% |
|
Syensqo 12.05.2026 / 17:30:00 |
56.90 | -14.46% | -16.54% | -1.56% | 8.07% | -27.97% | -15.55% | 0.00% |
|
VGP 12.05.2026 / 17:30:00 |
78.90 | -19.17% | 11.94% | -7.93% | -14.24% | -28.53% | -2.23% | -15.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 0.38% |
68.11 17:17 |
67.02 10:32 |
70.38 06.05.26 |
53.3 06.01.26 |
692'139 |
|
Ackermans V Haare 12.05.2026 / 17:30:00 |
284.50 | -1.90% |
289.20 09:16 |
284.00 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
15'497 |
|
Aedifica 12.05.2026 / 17:30:00 |
71.33 | -1.42% |
72.00 13:10 |
70.95 09:09 |
80.08 18.02.26 |
67.4 05.01.26 |
73'959 |
|
Ageas 12.05.2026 / 17:30:00 |
67.25 | -1.18% |
67.75 13:10 |
67.10 15:46 |
68.95 22.04.26 |
57.6 23.03.26 |
109'958 |
|
argenx Br 12.05.2026 / 17:30:00 |
698.10 | 1.23% |
699.00 17:24 |
680.00 09:34 |
738.10 26.02.26 |
568.6 23.03.26 |
36'970 |
|
Belgium 20 12.05.2026 / 17:30:03 |
23'994.54 | -0.04% |
24'004.34 09:00 |
23'697.02 10:07 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 12.05.2026 / 17:30:00 |
25.08 | -2.64% |
25.50 09:27 |
24.80 10:31 |
25.84 11.05.26 |
15.28 02.01.26 |
1'431 |
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 1.76% |
12.880 16:17 |
12.590 15:30 |
13.100 06.05.26 |
8.03 05.01.26 |
95'889 |
|
Cofinimmo 12.05.2026 / 17:30:00 |
84.10 | -1.35% |
84.80 13:16 |
83.75 17:05 |
94.70 18.02.26 |
77.7 23.03.26 |
4'785 |
|
D'Ieteren Grp 12.05.2026 / 17:30:00 |
173.20 | -1.56% |
175.10 09:06 |
172.65 17:20 |
199.80 03.02.26 |
151.8 05.01.26 |
40'610 |
|
DEME Grp 12.05.2026 / 17:30:00 |
194.00 | -2.22% |
198.00 13:55 |
193.60 17:13 |
206.25 06.05.26 |
140 02.01.26 |
5'902 |
|
ELIA GROUP 12.05.2026 / 17:30:00 |
135.05 | 0.26% |
135.80 16:34 |
133.80 09:06 |
143.10 05.05.26 |
109.1 14.01.26 |
32'681 |
|
KBC Gr 12.05.2026 / 17:30:00 |
112.00 | -3.74% |
113.45 09:00 |
110.95 10:44 |
125.25 12.02.26 |
99.8 23.03.26 |
504'227 |
|
Lotus Bakeries 12.05.2026 / 17:30:00 |
10'420.00 | -0.76% |
10'480.00 14:27 |
10'400.00 09:00 |
11'000.00 07.05.26 |
8000 02.01.26 |
62 |
|
Solvay 12.05.2026 / 17:30:00 |
26.74 | 0.30% |
26.82 09:35 |
26.46 11:19 |
29.16 06.05.26 |
23.54 23.03.26 |
76'718 |
|
Syensqo 12.05.2026 / 17:30:00 |
56.90 | -2.78% |
57.95 09:00 |
56.70 16:02 |
82.15 12.02.26 |
41.79 23.03.26 |
96'258 |
|
Titan 12.05.2026 / 17:30:00 |
48.06 | -4.26% |
50.15 09:00 |
47.96 17:22 |
58.90 30.01.26 |
42.4 30.03.26 |
4'808 |
|
UCB 12.05.2026 / 17:30:00 |
242.60 | 2.67% |
242.60 17:29 |
232.00 09:00 |
289.55 19.02.26 |
223 29.04.26 |
94'161 |
|
Umicore 12.05.2026 / 17:30:00 |
22.14 | 0.91% |
22.20 14:48 |
21.78 09:48 |
22.38 11.05.26 |
14.57 23.03.26 |
453'042 |
|
VGP 12.05.2026 / 17:30:00 |
78.90 | -1.00% |
79.90 10:24 |
78.60 15:47 |
111.20 11.02.26 |
78.4 11.05.26 |
28'119 |
|
WDP 12.05.2026 / 17:30:00 |
22.18 | -0.31% |
22.41 13:10 |
22.08 09:07 |
26.17 27.02.26 |
21.46 23.03.26 |
131'196 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 02:48 / 13.05.26 |
0.9163 | -0.03% | |
|
USD/CHF 02:48 / 13.05.26 |
0.7806 | -0.01% | |
|
Gold 1 Uz 02:48 / 13.05.26 |
4'718.87 | 0.08% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |