×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 14.01.2026 - 17:30:06
  • 22'912.32
  • 0.99%
  • 225.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.01.2026 / 17:30:00
59.00 2.84% 1.63 58.96 58.96 1'225'809
Ackermans V Haare
14.01.2026 / 17:30:00
238.20 1.10% 2.60 239.00 239.00 7'722
Aedifica
14.01.2026 / 17:30:00
73.15 0.27% 0.20 73.15 73.15 78'239
Ageas
14.01.2026 / 17:30:00
59.45 0.55% 0.33 59.40 59.40 130'583
argenx Br
14.01.2026 / 17:30:00
688.80 -0.98% -6.80 690.80 690.80 63'323
Belgium 20
14.01.2026 / 17:30:06
22'912.32 0.99% 225.53 0
Cofinimmo
14.01.2026 / 17:30:00
85.85 -0.17% -0.15 85.80 86.10 29'315
Colruyt
14.01.2026 / 17:30:00
30.79 1.55% 0.47 30.66 30.88 37'695
D'Ieteren Grp
14.01.2026 / 17:30:00
168.60 2.84% 4.65 167.80 167.80 38'769
DEME Grp
14.01.2026 / 17:30:00
150.40 0.53% 0.80 150.00 150.80 2'315
ELIA GROUP
14.01.2026 / 17:30:00
110.10 -0.90% -1.00 111.50 111.50 72'232
KBC Gr
14.01.2026 / 17:30:00
116.35 1.44% 1.65 116.25 116.25 167'356
Lotus Bakeries
14.01.2026 / 17:30:00
9'070.00 -0.77% -70.00 9'040.00 9'040.00 211
Shurg Self REIT Rg
14.01.2026 / 17:30:00
31.45 0.16% 0.05 31.60 31.60 28'463
Solvay
14.01.2026 / 17:30:00
27.22 1.80% 0.48 27.18 27.18 175'236
Syensqo
14.01.2026 / 17:30:00
71.90 1.27% 0.90 72.06 72.06 110'336
Titan
14.01.2026 / 17:30:00
55.10 -0.18% -0.10 53.90 55.20 2'815
UCB
14.01.2026 / 17:30:00
257.35 1.24% 3.15 259.60 259.60 90'213
Umicore
14.01.2026 / 17:30:00
19.380 -1.57% -0.31 19.390 19.420 268'940
VGP
14.01.2026 / 17:30:00
102.90 -0.29% -0.30 102.60 104.80 4'086
WDP
14.01.2026 / 17:30:00
23.16 0.35% 0.08 23.26 23.26 289'774
22'912.32
0.99%
59.00
2.84%
238.20
1.10%
73.15
0.27%
59.45
0.55%
688.80
-0.98%
85.85
-0.17%
30.79
1.55%
168.60
2.84%
150.40
0.53%
110.10
-0.90%
116.35
1.44%
9'070.00
-0.77%
31.45
0.16%
27.22
1.80%
71.90
1.27%
55.10
-0.18%
UCB
257.35
1.24%
19.380
-1.57%
VGP
102.90
-0.29%
WDP
23.16
0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
14.01.2026 / 17:30:00
9'070.00 16.88% -14.90% 3.66% 18.41% 10.07% -12.62% 55.97%
Umicore
14.01.2026 / 17:30:00
19.380 10.18% 96.12% 0.44% 10.65% 15.12% 93.22% -44.58%
Cofinimmo
14.01.2026 / 17:30:00
85.85 8.79% 54.12% 2.39% 11.57% 17.04% 61.37% -1.83%
Aedifica
14.01.2026 / 17:30:00
73.15 8.40% 29.23% 2.38% 11.51% 17.42% 28.22% -9.71%
Shurg Self REIT Rg
14.01.2026 / 17:30:00
31.45 7.53% -12.90% 1.94% 8.54% -8.04% -10.78% 0.00%
D'Ieteren Grp
14.01.2026 / 17:30:00
168.60 7.51% 1.80% 7.77% 14.93% 5.64% 8.35% -6.15%
UCB
14.01.2026 / 17:30:00
257.35 7.08% 32.92% 0.80% 9.58% 4.36% 34.91% 218.87%
DEME Grp
14.01.2026 / 17:30:00
150.40 6.78% 8.72% 3.44% 9.78% 14.11% 5.47% 19.41%
VGP
14.01.2026 / 17:30:00
102.90 4.67% 44.94% -1.44% 3.11% -4.01% 37.47% 16.22%
Titan
14.01.2026 / 17:30:00
55.10 4.55% 38.35% 3.18% 15.88% 41.65% 31.74% 297.12%
AB InBev
14.01.2026 / 17:30:00
59.00 4.46% 19.10% 8.42% 6.23% 10.40% 30.43% 1.92%
WDP
14.01.2026 / 17:30:00
23.16 4.43% 21.09% 0.35% 7.92% 0.43% 20.88% -21.44%
Belgium 20
14.01.2026 / 17:30:06
22'912.32 4.02% 22.41% 2.33% 3.53% 6.21% 24.22% 34.56%
Syensqo
14.01.2026 / 17:30:00
71.90 3.77% 1.25% -0.03% 6.84% 3.25% 1.18% 0.00%
KBC Gr
14.01.2026 / 17:30:00
116.35 2.82% 53.88% 2.56% 3.91% 14.63% 57.31% 70.08%
Ackermans V Haare
14.01.2026 / 17:30:00
238.20 1.64% 23.48% -0.50% 4.47% 10.23% 25.97% 44.01%
ELIA GROUP
14.01.2026 / 17:30:00
110.10 0.82% 57.21% -4.84% 3.38% 1.85% 83.75% -14.40%
Ageas
14.01.2026 / 17:30:00
59.45 -1.21% 26.39% 0.17% 0.63% 4.53% 24.06% 34.59%
Solvay
14.01.2026 / 17:30:00
27.22 -1.55% -13.91% 0.74% 0.81% -2.72% -10.40% 28.63%
argenx Br
14.01.2026 / 17:30:00
688.80 -2.77% 16.09% -1.99% -7.57% -2.77% 7.52% 87.39%
Colruyt
14.01.2026 / 17:30:00
30.79 -3.87% -16.40% 0.33% -3.18% -6.81% -12.30% 26.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.01.2026 / 17:30:00
59.00 2.84% 59.15
15:39
58.12
13:11
59.15
14.01.26
53.3
06.01.26
1'225'809
Ackermans V Haare
14.01.2026 / 17:30:00
238.20 1.10% 238.60
10:05
236.40
09:02
239.60
08.01.26
231.6
02.01.26
7'722
Aedifica
14.01.2026 / 17:30:00
73.15 0.27% 73.80
09:00
72.55
14:47
73.95
12.01.26
67.4
05.01.26
78'239
Ageas
14.01.2026 / 17:30:00
59.45 0.55% 59.45
17:00
58.53
09:19
61.55
06.01.26
58.525
14.01.26
130'583
argenx Br
14.01.2026 / 17:30:00
688.80 -0.98% 707.10
09:32
687.80
16:03
728.00
02.01.26
660.4
12.01.26
63'323
Belgium 20
14.01.2026 / 17:30:06
22'912.32 0.99% 23'059.19
09:33
22'684.11
09:00
23'059.19
14.01.26
21713.3387
06.01.26
Cofinimmo
14.01.2026 / 17:30:00
85.85 -0.17% 86.55
09:56
85.20
14:48
86.85
12.01.26
79.15
02.01.26
29'315
Colruyt
14.01.2026 / 17:30:00
30.79 1.55% 30.84
15:41
30.33
09:00
31.82
02.01.26
30.2
09.01.26
37'695
D'Ieteren Grp
14.01.2026 / 17:30:00
168.60 2.84% 171.40
09:24
166.90
09:58
171.40
14.01.26
151.8
05.01.26
38'769
DEME Grp
14.01.2026 / 17:30:00
150.40 0.53% 150.40
17:29
148.00
11:20
150.40
14.01.26
140
02.01.26
2'315
ELIA GROUP
14.01.2026 / 17:30:00
110.10 -0.90% 112.50
09:29
109.10
14:36
117.00
08.01.26
109.1
14.01.26
72'232
KBC Gr
14.01.2026 / 17:30:00
116.35 1.44% 116.95
14:35
115.00
09:02
116.95
14.01.26
111.4
02.01.26
167'356
Lotus Bakeries
14.01.2026 / 17:30:00
9'070.00 -0.77% 9'180.00
09:03
8'950.00
12:06
9'180.00
14.01.26
8000
02.01.26
211
Shurg Self REIT Rg
14.01.2026 / 17:30:00
31.45 0.16% 31.55
09:00
31.13
14:47
32.40
13.01.26
28.7
05.01.26
28'463
Solvay
14.01.2026 / 17:30:00
27.22 1.80% 27.22
17:29
26.70
09:04
27.64
06.01.26
26.11
05.01.26
175'236
Syensqo
14.01.2026 / 17:30:00
71.90 1.27% 72.24
11:16
70.86
13:05
74.28
07.01.26
68.5
02.01.26
110'336
Titan
14.01.2026 / 17:30:00
55.10 -0.18% 55.60
09:10
54.60
15:59
55.60
14.01.26
52.2
06.01.26
2'815
UCB
14.01.2026 / 17:30:00
257.35 1.24% 261.50
10:03
254.70
09:00
261.50
14.01.26
232.5
05.01.26
90'213
Umicore
14.01.2026 / 17:30:00
19.380 -1.57% 19.870
09:37
19.300
16:39
19.870
14.01.26
17.95
02.01.26
268'940
VGP
14.01.2026 / 17:30:00
102.90 -0.29% 103.60
09:00
101.60
14:24
106.00
08.01.26
95.8
05.01.26
4'086
WDP
14.01.2026 / 17:30:00
23.16 0.35% 23.28
09:00
22.74
14:45
23.53
13.01.26
21.74
05.01.26
289'774

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%
Eurozone 50
17:30 / 14.01.26
621.68 -0.25%
L&S Dax
21:03 / 14.01.26
25'274.00 -0.43%
S&P 500 (ETF SPY)
20:48 / 14.01.26
688.29 -0.79%
VSMI Vola-Index
17:20 / 14.01.26
13.507 4.82%
EUR/CHF
21:03 / 14.01.26
0.9315 -0.14%
USD/CHF
21:03 / 14.01.26
0.8003 -0.09%
Gold 1 Uz
21:02 / 14.01.26
4'628.34 0.91%
Rohöl Brent
21:02 / 14.01.26
65.30 -0.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 14.01.26
186.65 4.30%
Novartis N
17:36 / 14.01.26
116.06 2.13%
Nestlé N
17:36 / 14.01.26
76.55 1.80%
Swisscom N
17:38 / 14.01.26
595.50 1.79%
Swiss Re N
17:36 / 14.01.26
127.60 1.75%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 14.01.26
43.57 -2.79%
Alcon N
17:30 / 14.01.26
63.74 -1.12%
ABB N
17:35 / 14.01.26
60.20 -1.12%
UBS N
17:39 / 14.01.26
37.75 -0.53%
Lonza N
17:30 / 14.01.26
558.00 -0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.01.26
18'543.84 0.76%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 14.01.26
15.000 8.23%
Ems-Chemie N
17:32 / 14.01.26
615.00 8.08%
MCH N
17:30 / 14.01.26
4.450 7.23%
Asmallworld N
17:30 / 14.01.26
0.6900 6.15%
SoftwareOne N
17:30 / 14.01.26
8.275 5.15%

Flop 5zur Gesamtübersicht

WISeKey N
17:30 / 14.01.26
14.180 -9.22%
Montana Aero N
17:30 / 14.01.26
32.10 -7.36%
Autoneum N
17:30 / 14.01.26
159.00 -6.69%
Cicor N
17:30 / 14.01.26
126.00 -5.62%
Komax N
17:30 / 14.01.26
58.10 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.01.26
2'174.02 0.60%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 14.01.26
186.65 4.30%
Sandoz Group N
17:30 / 14.01.26
61.28 3.44%
Novartis N
17:36 / 14.01.26
116.06 2.13%
Nestlé N
17:36 / 14.01.26
76.55 1.80%
Swisscom N
17:38 / 14.01.26
595.50 1.79%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 14.01.26
43.57 -2.79%
VAT N
17:31 / 14.01.26
434.60 -1.41%
Alcon N
17:30 / 14.01.26
63.74 -1.12%
ABB N
17:35 / 14.01.26
60.20 -1.12%
UBS N
17:39 / 14.01.26
37.75 -0.53%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.01.26
3'056.03 0.74%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:32 / 14.01.26
615.00 8.08%
Clariant N
17:30 / 14.01.26
7.485 4.91%
Sandoz Group N
17:30 / 14.01.26
61.28 3.44%
The Swatch Group I
17:30 / 14.01.26
180.90 3.43%
SIG Group N
17:31 / 14.01.26
12.500 3.22%

Flop 5zur Gesamtübersicht

Swissquote N
17:34 / 14.01.26
466.20 -4.74%
Amrize N
17:39 / 14.01.26
43.57 -2.79%
Flughafen Zürich N
17:30 / 14.01.26
247.20 -1.98%
VAT N
17:31 / 14.01.26
434.60 -1.41%
Temenos N
17:30 / 14.01.26
82.90 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026