Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.07.2026 - 09:51:54
- 25'124.90
- 0.12%
- 30.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.07.2026 / 09:36:17 |
72.18 | 0.70% | 0.50 | 72.14 | 72.18 | 25'210 | |
|
Ackermans V Haare 22.07.2026 / 09:36:23 |
267.60 | -0.67% | -1.80 | 266.80 | 267.80 | 260 | |
|
Aedifica 22.07.2026 / 09:36:36 |
69.73 | -0.18% | -0.13 | 69.65 | 69.85 | 901 | |
|
Ageas 22.07.2026 / 09:36:28 |
71.43 | 1.20% | 0.85 | 71.40 | 71.45 | 6'272 | |
|
argenx Br 22.07.2026 / 09:35:50 |
756.20 | -0.93% | -7.10 | 755.80 | 756.40 | 1'576 | |
|
Azelis Group 22.07.2026 / 09:36:56 |
10.450 | -0.48% | -0.05 | 10.440 | 10.500 | 1'859 | |
|
Belgium 20 22.07.2026 / 09:51:56 |
25'123.72 | 0.12% | 29.45 | 0 | |||
|
Cenergy Hldg 22.07.2026 / 09:21:55 |
20.96 | -1.04% | -0.22 | 20.78 | 21.28 | 6 | |
|
CMB.TECH 22.07.2026 / 09:07:50 |
13.760 | 0.73% | 0.10 | 13.700 | 13.760 | 2'317 | |
|
D'Ieteren Grp 22.07.2026 / 09:34:37 |
171.00 | -1.33% | -2.30 | 170.80 | 171.20 | 1'117 | |
|
DEME Grp 22.07.2026 / 09:27:32 |
168.80 | -0.35% | -0.60 | 168.40 | 169.20 | 52 | |
|
ELIA GROUP 22.07.2026 / 09:36:15 |
138.70 | 0.73% | 1.00 | 138.60 | 138.70 | 1'926 | |
|
KBC Gr 22.07.2026 / 09:36:20 |
122.10 | -0.25% | -0.30 | 122.05 | 122.15 | 3'199 | |
|
Lotus Bakeries 22.07.2026 / 09:22:12 |
10'760.00 | -0.92% | -100.00 | 10'740.00 | 10'800.00 | 3 | |
|
Melexis 22.07.2026 / 09:33:43 |
71.75 | 0.07% | 0.05 | 71.70 | 71.95 | 275 | |
|
Solvay 22.07.2026 / 09:34:23 |
25.96 | 0.27% | 0.07 | 25.96 | 26.00 | 2'920 | |
|
Syensqo 22.07.2026 / 09:36:50 |
69.35 | -0.07% | -0.05 | 69.30 | 69.40 | 1'648 | |
|
Titan 22.07.2026 / 09:35:13 |
48.82 | -0.69% | -0.34 | 48.74 | 48.84 | 317 | |
|
UCB 22.07.2026 / 09:36:23 |
242.20 | -0.06% | -0.15 | 242.00 | 242.40 | 4'989 | |
|
Umicore 22.07.2026 / 09:33:08 |
19.865 | -0.28% | -0.06 | 19.830 | 19.890 | 10'286 | |
|
WDP 22.07.2026 / 09:36:16 |
22.14 | 0.23% | 0.05 | 22.12 | 22.16 | 56'291 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 22.07.2026 / 09:07:50 |
13.760 | 68.12% | 37.70% | 2.08% | -0.29% | 20.28% | 73.30% | 2.48% |
|
Cenergy Hldg 22.07.2026 / 09:21:55 |
20.96 | 40.26% | 125.32% | 1.75% | -13.60% | -9.34% | 97.74% | 208.30% |
|
Lotus Bakeries 22.07.2026 / 09:22:12 |
10'760.00 | 38.87% | 1.12% | -2.36% | -4.10% | 5.70% | 43.47% | 45.77% |
|
AB InBev 22.07.2026 / 09:36:17 |
72.18 | 30.52% | 48.81% | 3.51% | -2.80% | 15.12% | 21.47% | 35.94% |
|
Melexis 22.07.2026 / 09:33:43 |
71.75 | 25.13% | 27.24% | -1.91% | -10.31% | 6.45% | 2.35% | -23.48% |
|
ELIA GROUP 22.07.2026 / 09:36:15 |
138.70 | 24.95% | 94.85% | 0.00% | 3.01% | 1.02% | 36.65% | 27.10% |
|
DEME Grp 22.07.2026 / 09:27:32 |
168.80 | 20.91% | 23.11% | -2.48% | -5.59% | -9.34% | 28.46% | 40.00% |
|
Ageas 22.07.2026 / 09:36:28 |
71.43 | 17.92% | 50.87% | 0.25% | 3.74% | 6.92% | 22.57% | 85.92% |
|
Ackermans V Haare 22.07.2026 / 09:36:23 |
267.60 | 16.22% | 41.19% | -2.41% | -6.53% | -2.58% | 25.75% | 71.21% |
|
Belgium 20 22.07.2026 / 09:51:56 |
25'123.72 | 14.06% | 35.40% | 1.49% | -0.72% | 10.15% | 28.52% | 49.46% |
|
D'Ieteren Grp 22.07.2026 / 09:34:37 |
171.00 | 13.64% | 7.61% | -2.79% | 2.09% | -2.34% | -4.20% | 10.03% |
|
Azelis Group 22.07.2026 / 09:36:56 |
10.450 | 13.06% | -44.36% | -4.22% | 5.42% | -6.36% | -26.38% | -53.72% |
|
Umicore 22.07.2026 / 09:33:08 |
19.865 | 11.47% | 98.41% | -1.85% | -5.49% | 16.78% | 29.46% | -26.79% |
|
KBC Gr 22.07.2026 / 09:36:20 |
122.10 | 9.73% | 64.21% | 0.87% | 4.45% | 7.70% | 36.94% | 83.73% |
|
argenx Br 22.07.2026 / 09:35:50 |
756.20 | 6.70% | 27.39% | 0.42% | 1.33% | 15.42% | 54.93% | 55.58% |
|
Aedifica 22.07.2026 / 09:36:36 |
69.73 | 3.79% | 23.74% | 1.27% | -0.68% | -2.31% | 7.52% | 12.48% |
|
UCB 22.07.2026 / 09:36:23 |
242.20 | 2.09% | 26.72% | 2.89% | -4.61% | 7.55% | 36.72% | 195.48% |
|
Syensqo 22.07.2026 / 09:36:50 |
69.35 | 1.43% | -1.03% | 1.28% | 7.10% | 23.95% | -1.70% | 0.00% |
|
WDP 22.07.2026 / 09:36:16 |
22.14 | -0.05% | 15.90% | 1.61% | -1.16% | -4.40% | 4.78% | -20.88% |
|
Solvay 22.07.2026 / 09:34:23 |
25.96 | -4.68% | -16.65% | -1.29% | -4.24% | -6.52% | -14.10% | 25.44% |
|
Titan 22.07.2026 / 09:35:13 |
48.82 | -6.89% | 23.21% | -1.45% | -8.49% | 6.59% | 30.88% | 169.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.07.2026 / 09:36:17 |
72.18 | 0.70% |
72.50 09:01 |
71.88 09:12 |
74.64 26.06.26 |
53.3 06.01.26 |
25'210 |
|
Ackermans V Haare 22.07.2026 / 09:36:23 |
267.60 | -0.67% |
269.00 09:01 |
267.40 09:20 |
300.00 27.02.26 |
231.6 02.01.26 |
260 |
|
Aedifica 22.07.2026 / 09:36:36 |
69.73 | -0.18% |
69.95 09:14 |
69.35 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
901 |
|
Ageas 22.07.2026 / 09:36:28 |
71.43 | 1.20% |
71.48 09:15 |
70.90 09:00 |
72.25 17.07.26 |
57.6 23.03.26 |
6'272 |
|
argenx Br 22.07.2026 / 09:35:50 |
756.20 | -0.93% |
764.60 09:00 |
755.40 09:09 |
833.20 02.07.26 |
568.6 23.03.26 |
1'576 |
|
Azelis Group 22.07.2026 / 09:36:56 |
10.450 | -0.48% |
10.480 09:14 |
10.430 09:10 |
11.650 05.05.26 |
6.91 23.03.26 |
1'859 |
|
Belgium 20 22.07.2026 / 09:51:56 |
25'123.72 | 0.12% |
25'178.37 09:01 |
25'074.59 09:43 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 22.07.2026 / 09:21:55 |
20.96 | -1.04% |
20.96 09:21 |
20.96 09:21 |
28.09 01.06.26 |
15.28 02.01.26 |
6 |
|
CMB.TECH 22.07.2026 / 09:07:50 |
13.760 | 0.73% |
13.760 09:01 |
13.680 09:01 |
15.380 21.05.26 |
8.03 05.01.26 |
2'317 |
|
D'Ieteren Grp 22.07.2026 / 09:34:37 |
171.00 | -1.33% |
172.20 09:00 |
170.90 09:24 |
199.80 03.02.26 |
151.8 05.01.26 |
1'117 |
|
DEME Grp 22.07.2026 / 09:27:32 |
168.80 | -0.35% |
168.80 09:27 |
168.60 09:09 |
206.25 06.05.26 |
140 02.01.26 |
52 |
|
ELIA GROUP 22.07.2026 / 09:36:15 |
138.70 | 0.73% |
138.70 09:34 |
137.60 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
1'926 |
|
KBC Gr 22.07.2026 / 09:36:20 |
122.10 | -0.25% |
122.50 09:00 |
122.05 09:10 |
125.25 12.02.26 |
99.8 23.03.26 |
3'199 |
|
Lotus Bakeries 22.07.2026 / 09:22:12 |
10'760.00 | -0.92% |
10'820.00 09:04 |
10'760.00 09:22 |
11'880.00 11.06.26 |
8000 02.01.26 |
3 |
|
Melexis 22.07.2026 / 09:33:43 |
71.75 | 0.07% |
72.00 09:33 |
70.90 09:09 |
86.85 03.06.26 |
48.64 23.03.26 |
275 |
|
Solvay 22.07.2026 / 09:34:23 |
25.96 | 0.27% |
26.00 09:07 |
25.90 09:01 |
29.16 06.05.26 |
23.54 23.03.26 |
2'920 |
|
Syensqo 22.07.2026 / 09:36:50 |
69.35 | -0.07% |
69.55 09:15 |
69.30 09:01 |
82.15 12.02.26 |
41.79 23.03.26 |
1'648 |
|
Titan 22.07.2026 / 09:35:13 |
48.82 | -0.69% |
48.86 09:31 |
48.71 09:30 |
58.90 30.01.26 |
42.4 30.03.26 |
317 |
|
UCB 22.07.2026 / 09:36:23 |
242.20 | -0.06% |
244.60 09:01 |
241.60 09:25 |
289.55 19.02.26 |
223 29.04.26 |
4'989 |
|
Umicore 22.07.2026 / 09:33:08 |
19.865 | -0.28% |
20.12 09:04 |
19.835 09:20 |
26.98 14.05.26 |
14.57 23.03.26 |
10'286 |
|
WDP 22.07.2026 / 09:36:16 |
22.14 | 0.23% |
22.16 09:27 |
21.96 09:01 |
26.17 27.02.26 |
21.18 09.06.26 |
56'291 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 22.07.26 |
14'289.92 | -0.06% | |
|
Eurozone 50 09:51 / 22.07.26 |
647.35 | -0.27% | |
|
L&S Dax 09:51 / 22.07.26 |
25'021.50 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 09:36 / 22.07.26 |
14.392 | -1.42% | |
|
EUR/CHF 09:51 / 22.07.26 |
0.9266 | 0.02% | |
|
USD/CHF 09:51 / 22.07.26 |
0.8124 | -0.04% | |
|
Gold 1 Uz 09:51 / 22.07.26 |
4'110.75 | 0.80% | |
|
Rohöl Brent 09:51 / 22.07.26 |
94.58 | 3.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:36 / 22.07.26 |
14'289.92 | -0.06% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:36 / 22.07.26 |
85.90 | 1.92% | |
|
Zurich Insurance N 09:36 / 22.07.26 |
620.00 | 0.71% | |
|
Swiss Life N 09:35 / 22.07.26 |
948.60 | 0.57% | |
|
Swiss Re N 09:36 / 22.07.26 |
132.30 | 0.57% | |
|
UBS N 09:36 / 22.07.26 |
42.75 | 0.38% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:36 / 22.07.26 |
82.64 | -2.15% | |
|
Lonza N 09:36 / 22.07.26 |
552.60 | -2.02% | |
|
Partners N 09:36 / 22.07.26 |
667.80 | -1.42% | |
|
Alcon N 09:36 / 22.07.26 |
55.08 | -1.33% | |
|
Kühne + Nagel N 09:36 / 22.07.26 |
207.60 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 22.07.26 |
20'053.97 | -0.20% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Cicor N 09:36 / 22.07.26 |
129.20 | 8.75% | |
|
Sonova N 09:34 / 22.07.26 |
209.40 | 4.49% | |
|
Vetropack N 09:16 / 22.07.26 |
19.400 | 4.19% | |
|
Adecco N 09:36 / 22.07.26 |
20.94 | 3.87% |
Flop 5zur Gesamtübersicht
|
VAT N 09:36 / 22.07.26 |
667.80 | -4.65% | |
|
WISeKey N 09:16 / 22.07.26 |
10.620 | -4.50% | |
|
Komax N 09:16 / 22.07.26 |
44.00 | -4.35% | |
|
ams-OSRAM I 09:36 / 22.07.26 |
16.360 | -4.10% | |
|
Sandoz Group N 09:36 / 22.07.26 |
64.02 | -3.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:37 / 22.07.26 |
2'277.98 | -0.34% |
Top 5zur Gesamtübersicht
|
Sonova N 09:34 / 22.07.26 |
209.40 | 4.49% | |
|
Nestlé N 09:36 / 22.07.26 |
85.90 | 1.92% | |
|
Helvetia Baloise N 09:35 / 22.07.26 |
217.40 | 0.83% | |
|
Zurich Insurance N 09:36 / 22.07.26 |
620.00 | 0.71% | |
|
Swiss Life N 09:35 / 22.07.26 |
948.60 | 0.57% |
Flop 5zur Gesamtübersicht
|
VAT N 09:36 / 22.07.26 |
667.80 | -4.65% | |
|
Sandoz Group N 09:36 / 22.07.26 |
64.02 | -3.79% | |
|
Schindler PS 09:36 / 22.07.26 |
248.80 | -2.43% | |
|
Logitech N 09:36 / 22.07.26 |
82.64 | -2.15% | |
|
Lonza N 09:36 / 22.07.26 |
552.60 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:37 / 22.07.26 |
3'086.72 | -0.97% |
Top 5zur Gesamtübersicht
|
Sonova N 09:34 / 22.07.26 |
209.40 | 4.49% | |
|
Adecco N 09:36 / 22.07.26 |
20.94 | 3.87% | |
|
Clariant N 09:36 / 22.07.26 |
7.345 | 0.96% | |
|
Helvetia Baloise N 09:35 / 22.07.26 |
217.40 | 0.83% | |
|
SIG Group N 09:30 / 22.07.26 |
13.650 | 0.44% |
Flop 5zur Gesamtübersicht
|
VAT N 09:36 / 22.07.26 |
667.80 | -4.65% | |
|
Sandoz Group N 09:36 / 22.07.26 |
64.02 | -3.79% | |
|
The Swatch Group I 09:35 / 22.07.26 |
180.50 | -3.14% | |
|
Schindler PS 09:36 / 22.07.26 |
248.80 | -2.43% | |
|
Schindler N 09:36 / 22.07.26 |
238.50 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |