Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 30.03.2026 - 17:30:01
- 21'923.05
- 0.77%
- 166.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.03.2026 / 17:30:00 |
59.70 | 1.00% | 0.59 | 59.82 | 59.82 | 588'913 | |
|
Ackermans V Haare 30.03.2026 / 17:30:00 |
260.80 | 0.31% | 0.80 | 256.00 | 265.60 | 15'524 | |
|
Aedifica 30.03.2026 / 17:30:00 |
69.00 | 1.02% | 0.70 | 67.70 | 69.20 | 110'480 | |
|
Ageas 30.03.2026 / 17:30:00 |
62.30 | 1.05% | 0.65 | 62.20 | 62.20 | 164'841 | |
|
argenx Br 30.03.2026 / 17:30:00 |
609.80 | 0.99% | 6.00 | 613.00 | 613.00 | 48'642 | |
|
Belgium 20 30.03.2026 / 17:30:01 |
21'923.05 | 0.77% | 166.56 | 0 | |||
|
Cenergy Hldg 30.03.2026 / 17:30:00 |
18.020 | -0.99% | -0.18 | 17.440 | 18.360 | 6'748 | |
|
CMB.TECH 30.03.2026 / 17:30:00 |
11.080 | 0.64% | 0.07 | 11.080 | 11.300 | 46'981 | |
|
Cofinimmo 30.03.2026 / 17:30:00 |
81.15 | 0.62% | 0.50 | 81.15 | 81.35 | 32'318 | |
|
D'Ieteren Grp 30.03.2026 / 17:30:00 |
156.70 | -1.14% | -1.80 | 155.80 | 155.80 | 22'799 | |
|
DEME Grp 30.03.2026 / 17:30:00 |
178.40 | -0.56% | -1.00 | 174.80 | 178.80 | 5'161 | |
|
ELIA GROUP 30.03.2026 / 17:30:00 |
130.50 | 2.68% | 3.40 | 130.80 | 130.80 | 30'836 | |
|
KBC Gr 30.03.2026 / 17:30:00 |
103.45 | 0.24% | 0.25 | 103.60 | 103.60 | 117'026 | |
|
Lotus Bakeries 30.03.2026 / 17:30:00 |
9'680.00 | 1.57% | 150.00 | 9'640.00 | 9'640.00 | 117 | |
|
Solvay 30.03.2026 / 17:30:00 |
26.62 | -0.52% | -0.14 | 26.66 | 26.66 | 175'786 | |
|
Syensqo 30.03.2026 / 17:30:00 |
48.98 | -0.45% | -0.22 | 49.07 | 49.07 | 90'109 | |
|
Titan 30.03.2026 / 17:30:00 |
43.45 | -0.11% | -0.05 | 43.35 | 44.60 | 3'608 | |
|
UCB 30.03.2026 / 17:30:00 |
253.05 | 0.72% | 1.80 | 253.40 | 253.40 | 80'072 | |
|
Umicore 30.03.2026 / 17:30:00 |
16.100 | 0.19% | 0.03 | 16.100 | 16.190 | 221'899 | |
|
VGP 30.03.2026 / 17:30:00 |
81.90 | -0.12% | -0.10 | 80.40 | 82.70 | 11'787 | |
|
WDP 30.03.2026 / 17:30:00 |
22.30 | 0.36% | 0.08 | 22.30 | 22.34 | 121'252 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 30.03.2026 / 17:30:00 |
11.080 | 35.51% | 10.99% | 3.84% | -11.50% | 35.62% | 32.93% | -30.18% |
|
DEME Grp 30.03.2026 / 17:30:00 |
178.40 | 28.05% | 30.38% | -2.51% | -5.71% | 23.20% | 37.13% | 56.14% |
|
Lotus Bakeries 30.03.2026 / 17:30:00 |
9'680.00 | 21.87% | -11.27% | -0.10% | -5.84% | 16.14% | 18.19% | 52.97% |
|
Cenergy Hldg 30.03.2026 / 17:30:00 |
18.020 | 20.53% | 93.62% | 0.00% | -16.96% | 14.78% | 97.37% | 0.00% |
|
ELIA GROUP 30.03.2026 / 17:30:00 |
130.50 | 15.34% | 79.85% | 2.31% | -2.58% | 15.23% | 62.01% | 12.37% |
|
Ackermans V Haare 30.03.2026 / 17:30:00 |
260.80 | 12.17% | 36.27% | -0.38% | -7.42% | 10.14% | 30.37% | 75.91% |
|
AB InBev 30.03.2026 / 17:30:00 |
59.70 | 7.63% | 22.71% | 1.19% | -11.19% | 10.60% | 4.77% | 1.67% |
|
UCB 30.03.2026 / 17:30:00 |
253.05 | 5.83% | 31.37% | 2.08% | 1.26% | 7.96% | 55.96% | 213.12% |
|
D'Ieteren Grp 30.03.2026 / 17:30:00 |
156.70 | 3.93% | -1.58% | -2.73% | -13.33% | 0.71% | -1.35% | -8.59% |
|
Ageas 30.03.2026 / 17:30:00 |
62.30 | 3.01% | 31.79% | 4.97% | 0.48% | 2.13% | 12.66% | 58.28% |
|
Cofinimmo 30.03.2026 / 17:30:00 |
81.15 | 2.02% | 44.53% | -0.49% | -11.07% | 1.56% | 33.03% | 2.54% |
|
Aedifica 30.03.2026 / 17:30:00 |
69.00 | 1.49% | 20.99% | -0.86% | -11.65% | 1.25% | 10.31% | -3.37% |
|
WDP 30.03.2026 / 17:30:00 |
22.30 | 0.54% | 16.58% | -0.45% | -12.34% | 0.72% | 1.92% | -16.59% |
|
Belgium 20 30.03.2026 / 17:30:01 |
21'923.05 | -0.47% | 17.39% | 1.68% | -6.94% | 0.39% | 15.22% | 33.98% |
|
Solvay 30.03.2026 / 17:30:00 |
26.62 | -1.47% | -13.84% | 6.14% | 0.23% | 0.45% | -19.16% | 32.40% |
|
KBC Gr 30.03.2026 / 17:30:00 |
103.45 | -7.49% | 38.45% | -0.77% | -8.87% | -9.33% | 22.63% | 70.07% |
|
Umicore 30.03.2026 / 17:30:00 |
16.100 | -10.07% | 60.06% | 3.01% | -10.03% | -15.95% | 67.36% | -46.18% |
|
argenx Br 30.03.2026 / 17:30:00 |
609.80 | -15.60% | 0.77% | 3.81% | -5.98% | -10.32% | 13.14% | 81.00% |
|
VGP 30.03.2026 / 17:30:00 |
81.90 | -16.84% | 15.17% | -4.49% | -22.74% | -15.31% | 1.42% | 5.26% |
|
Titan 30.03.2026 / 17:30:00 |
43.45 | -17.61% | 9.02% | -3.23% | -15.96% | -18.48% | 3.70% | 200.83% |
|
Syensqo 30.03.2026 / 17:30:00 |
48.98 | -28.09% | -29.83% | 8.27% | 2.19% | -29.59% | -21.78% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.03.2026 / 17:30:00 |
59.70 | 1.00% |
59.75 17:26 |
58.60 09:03 |
68.82 27.02.26 |
53.3 06.01.26 |
588'913 |
|
Ackermans V Haare 30.03.2026 / 17:30:00 |
260.80 | 0.31% |
262.80 13:26 |
258.20 09:04 |
300.00 27.02.26 |
231.6 02.01.26 |
15'524 |
|
Aedifica 30.03.2026 / 17:30:00 |
69.00 | 1.02% |
69.20 17:21 |
67.95 09:20 |
80.08 18.02.26 |
67.4 05.01.26 |
110'480 |
|
Ageas 30.03.2026 / 17:30:00 |
62.30 | 1.05% |
62.30 17:25 |
60.80 12:12 |
65.05 25.02.26 |
57.6 23.03.26 |
164'841 |
|
argenx Br 30.03.2026 / 17:30:00 |
609.80 | 0.99% |
613.80 17:02 |
603.00 09:00 |
738.10 26.02.26 |
568.6 23.03.26 |
48'642 |
|
Belgium 20 30.03.2026 / 17:30:01 |
21'923.05 | 0.77% |
21'952.08 17:02 |
21'674.95 09:03 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 30.03.2026 / 17:30:00 |
18.020 | -0.99% |
18.160 11:14 |
17.660 15:59 |
22.50 27.02.26 |
15.28 02.01.26 |
6'748 |
|
CMB.TECH 30.03.2026 / 17:30:00 |
11.080 | 0.64% |
11.220 16:15 |
10.860 15:33 |
13.060 02.03.26 |
8.03 05.01.26 |
46'981 |
|
Cofinimmo 30.03.2026 / 17:30:00 |
81.15 | 0.62% |
81.45 17:20 |
79.80 09:29 |
94.70 18.02.26 |
77.7 23.03.26 |
32'318 |
|
D'Ieteren Grp 30.03.2026 / 17:30:00 |
156.70 | -1.14% |
158.40 09:00 |
154.70 16:16 |
199.80 03.02.26 |
151.8 05.01.26 |
22'799 |
|
DEME Grp 30.03.2026 / 17:30:00 |
178.40 | -0.56% |
179.60 10:32 |
177.60 11:57 |
204.00 26.02.26 |
140 02.01.26 |
5'161 |
|
ELIA GROUP 30.03.2026 / 17:30:00 |
130.50 | 2.68% |
130.70 16:39 |
127.10 09:01 |
139.10 25.02.26 |
109.1 14.01.26 |
30'836 |
|
KBC Gr 30.03.2026 / 17:30:00 |
103.45 | 0.24% |
103.60 13:26 |
102.55 12:05 |
125.25 12.02.26 |
99.8 23.03.26 |
117'026 |
|
Lotus Bakeries 30.03.2026 / 17:30:00 |
9'680.00 | 1.57% |
9'700.00 17:23 |
9'440.00 09:08 |
10'800.00 09.02.26 |
8000 02.01.26 |
117 |
|
Solvay 30.03.2026 / 17:30:00 |
26.62 | -0.52% |
26.78 10:32 |
26.39 16:20 |
29.02 24.02.26 |
23.54 23.03.26 |
175'786 |
|
Syensqo 30.03.2026 / 17:30:00 |
48.98 | -0.45% |
49.21 17:21 |
48.01 11:35 |
82.15 12.02.26 |
41.79 23.03.26 |
90'109 |
|
Titan 30.03.2026 / 17:30:00 |
43.45 | -0.11% |
43.80 16:32 |
42.40 09:35 |
58.90 30.01.26 |
42.4 30.03.26 |
3'608 |
|
UCB 30.03.2026 / 17:30:00 |
253.05 | 0.72% |
255.60 13:26 |
251.30 09:04 |
289.55 19.02.26 |
232.5 05.01.26 |
80'072 |
|
Umicore 30.03.2026 / 17:30:00 |
16.100 | 0.19% |
16.330 13:26 |
15.870 09:06 |
22.08 28.01.26 |
14.57 23.03.26 |
221'899 |
|
VGP 30.03.2026 / 17:30:00 |
81.90 | -0.12% |
82.40 17:20 |
80.60 09:18 |
111.20 11.02.26 |
80.6 30.03.26 |
11'787 |
|
WDP 30.03.2026 / 17:30:00 |
22.30 | 0.36% |
22.34 17:20 |
21.96 09:40 |
26.17 27.02.26 |
21.46 23.03.26 |
121'252 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 22:50 / 30.03.26 |
22'425.00 | 1.76% | |
|
S&P 500 (ETF SPY) 22:15 / 30.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 22:52 / 30.03.26 |
0.9163 | -0.38% | |
|
USD/CHF 22:52 / 30.03.26 |
0.7997 | 0.09% | |
|
Gold 1 Uz 22:52 / 30.03.26 |
4'506.96 | 0.31% | |
|
Rohöl Brent 22:52 / 30.03.26 |
108.60 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |