Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 19.10.2026 - 11:40:15
- 24'515.48
- -0.47%
- -116.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.10.2026 / 11:24:52 |
73.46 | -0.33% | -0.24 | 73.44 | 73.48 | 110'433 | |
|
Ackermans V Haare 19.10.2026 / 11:21:51 |
260.40 | -0.69% | -1.80 | 260.20 | 260.80 | 792 | |
|
Aedifica 19.10.2026 / 11:24:54 |
63.20 | 0.24% | 0.15 | 63.20 | 63.25 | 12'860 | |
|
Ageas 19.10.2026 / 11:24:31 |
73.35 | -0.71% | -0.53 | 73.35 | 73.40 | 12'407 | |
|
argenx Br 19.10.2026 / 11:24:51 |
731.00 | 0.27% | 2.00 | 730.80 | 731.40 | 4'377 | |
|
Azelis Group 19.10.2026 / 11:18:55 |
13.310 | -0.52% | -0.07 | 13.290 | 13.360 | 14'164 | |
|
Belgium 20 19.10.2026 / 11:40:17 |
24'515.48 | -0.47% | -116.04 | 0 | |||
|
Cenergy Hldg 19.10.2026 / 10:18:35 |
22.10 | 0.45% | 0.10 | 22.52 | 22.90 | 1'532 | |
|
CMB.TECH 19.10.2026 / 11:21:50 |
15.830 | 1.21% | 0.19 | 15.800 | 15.860 | 17'375 | |
|
D'Ieteren Grp 19.10.2026 / 11:20:22 |
174.10 | -0.80% | -1.40 | 173.90 | 174.20 | 4'862 | |
|
DEME Grp 19.10.2026 / 11:19:49 |
166.20 | -0.60% | -1.00 | 165.80 | 166.20 | 353 | |
|
ELIA GROUP 19.10.2026 / 11:25:02 |
123.00 | -0.20% | -0.25 | 123.00 | 123.10 | 8'921 | |
|
KBC Gr 19.10.2026 / 11:24:28 |
119.20 | -1.71% | -2.08 | 119.20 | 119.25 | 30'169 | |
|
Lotus Bakeries 19.10.2026 / 11:18:55 |
12'840.00 | -0.31% | -40.00 | 12'820.00 | 12'860.00 | 32 | |
|
Melexis 19.10.2026 / 11:24:06 |
57.80 | 0.00% | 0.00 | 57.70 | 57.80 | 8'066 | |
|
Solvay 19.10.2026 / 11:21:58 |
24.82 | -0.96% | -0.24 | 24.78 | 24.82 | 14'450 | |
|
Syensqo 19.10.2026 / 11:22:19 |
81.00 | -0.67% | -0.55 | 81.00 | 81.20 | 4'870 | |
|
Titan 19.10.2026 / 10:52:15 |
47.20 | -1.21% | -0.58 | 47.12 | 47.30 | 5'352 | |
|
UCB 19.10.2026 / 11:24:53 |
203.20 | -0.10% | -0.20 | 203.10 | 203.30 | 10'192 | |
|
Umicore 19.10.2026 / 11:23:29 |
19.900 | -2.83% | -0.58 | 19.880 | 19.920 | 38'477 | |
|
WDP 19.10.2026 / 11:24:48 |
19.310 | 0.05% | 0.01 | 19.300 | 19.320 | 40'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 19.10.2026 / 11:21:50 |
15.830 | 92.49% | 57.66% | -15.62% | -8.50% | 17.35% | 91.88% | -7.18% |
|
Lotus Bakeries 19.10.2026 / 11:18:55 |
12'840.00 | 64.71% | 19.93% | 3.88% | 3.05% | 19.78% | 58.91% | 85.32% |
|
Cenergy Hldg 19.10.2026 / 10:18:35 |
22.10 | 45.70% | 134.04% | -3.83% | -3.91% | 7.80% | 71.61% | 276.07% |
|
Azelis Group 19.10.2026 / 11:18:55 |
13.310 | 44.06% | -29.09% | 4.15% | 11.90% | 25.57% | 18.52% | -19.98% |
|
AB InBev 19.10.2026 / 11:24:52 |
73.46 | 34.20% | 53.00% | 5.58% | 8.67% | 3.32% | 37.13% | 43.61% |
|
Ageas 19.10.2026 / 11:24:31 |
73.35 | 23.43% | 57.92% | 1.70% | -4.62% | 2.37% | 28.23% | 88.41% |
|
DEME Grp 19.10.2026 / 11:19:49 |
166.20 | 19.34% | 21.51% | -3.03% | -8.28% | 0.12% | 27.26% | 80.56% |
|
Syensqo 19.10.2026 / 11:22:19 |
81.00 | 19.19% | 16.30% | 2.47% | 3.71% | 14.81% | 16.92% | 0.00% |
|
D'Ieteren Grp 19.10.2026 / 11:20:22 |
174.10 | 15.08% | 8.97% | 2.87% | 4.88% | -2.55% | 10.43% | 13.59% |
|
Umicore 19.10.2026 / 11:23:29 |
19.900 | 14.61% | 103.98% | -4.69% | -7.61% | -1.49% | 13.52% | -7.75% |
|
Ackermans V Haare 19.10.2026 / 11:21:51 |
260.40 | 13.11% | 37.42% | -0.69% | -5.31% | -0.91% | 20.56% | 87.69% |
|
ELIA GROUP 19.10.2026 / 11:25:02 |
123.00 | 11.84% | 74.40% | 2.76% | 2.59% | -9.89% | 15.28% | 41.26% |
|
Belgium 20 19.10.2026 / 11:40:17 |
24'515.48 | 11.30% | 32.91% | 1.24% | -3.92% | -3.08% | 12.66% | 56.43% |
|
KBC Gr 19.10.2026 / 11:24:28 |
119.20 | 8.72% | 62.70% | -2.19% | -10.95% | -3.21% | 18.96% | 113.06% |
|
argenx Br 19.10.2026 / 11:24:51 |
731.00 | 1.90% | 21.66% | -0.33% | -15.74% | -7.15% | -0.11% | 55.11% |
|
Melexis 19.10.2026 / 11:24:06 |
57.80 | 0.87% | 2.57% | -9.05% | -14.81% | -15.37% | -8.54% | -30.57% |
|
Aedifica 19.10.2026 / 11:24:54 |
63.20 | -6.32% | 11.69% | 3.02% | -3.81% | -10.67% | 1.85% | 25.72% |
|
Solvay 19.10.2026 / 11:21:58 |
24.82 | -7.73% | -19.32% | -0.12% | -1.78% | -6.20% | -11.36% | 23.38% |
|
Titan 19.10.2026 / 10:52:15 |
47.20 | -9.51% | 19.75% | 0.47% | -5.30% | -8.79% | 24.70% | 186.11% |
|
WDP 19.10.2026 / 11:24:48 |
19.310 | -12.67% | 1.26% | 0.68% | -7.92% | -14.60% | -13.64% | -18.01% |
|
UCB 19.10.2026 / 11:24:53 |
203.20 | -14.32% | 6.35% | -0.27% | -4.33% | -17.23% | -19.72% | 154.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.10.2026 / 11:24:52 |
73.46 | -0.33% |
73.68 10:18 |
73.24 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
110'433 |
|
Ackermans V Haare 19.10.2026 / 11:21:51 |
260.40 | -0.69% |
261.00 09:46 |
259.80 10:09 |
300.00 27.02.26 |
231.6 02.01.26 |
792 |
|
Aedifica 19.10.2026 / 11:24:54 |
63.20 | 0.24% |
63.25 11:09 |
62.10 09:24 |
80.08 18.02.26 |
60.35 05.10.26 |
12'860 |
|
Ageas 19.10.2026 / 11:24:31 |
73.35 | -0.71% |
73.95 09:00 |
73.25 09:23 |
77.05 17.09.26 |
57.6 23.03.26 |
12'407 |
|
argenx Br 19.10.2026 / 11:24:51 |
731.00 | 0.27% |
735.00 09:02 |
729.40 11:16 |
925.00 02.09.26 |
568.6 23.03.26 |
4'377 |
|
Azelis Group 19.10.2026 / 11:18:55 |
13.310 | -0.52% |
13.490 09:06 |
13.300 09:51 |
13.520 15.10.26 |
6.91 23.03.26 |
14'164 |
|
Belgium 20 19.10.2026 / 11:40:17 |
24'515.48 | -0.47% |
24'689.17 09:00 |
24'510.15 11:16 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 19.10.2026 / 10:18:35 |
22.10 | 0.45% |
22.13 10:18 |
21.80 09:26 |
28.09 01.06.26 |
15.28 02.01.26 |
1'532 |
|
CMB.TECH 19.10.2026 / 11:21:50 |
15.830 | 1.21% |
15.840 11:20 |
15.500 09:02 |
19.100 13.10.26 |
8.03 05.01.26 |
17'375 |
|
D'Ieteren Grp 19.10.2026 / 11:20:22 |
174.10 | -0.80% |
175.50 09:26 |
172.90 09:01 |
199.80 03.02.26 |
151.8 05.01.26 |
4'862 |
|
DEME Grp 19.10.2026 / 11:19:49 |
166.20 | -0.60% |
166.20 09:29 |
165.00 10:08 |
206.25 06.05.26 |
140 02.01.26 |
353 |
|
ELIA GROUP 19.10.2026 / 11:25:02 |
123.00 | -0.20% |
123.80 09:10 |
122.50 09:36 |
143.10 05.05.26 |
109.1 14.01.26 |
8'921 |
|
KBC Gr 19.10.2026 / 11:24:28 |
119.20 | -1.71% |
119.95 09:05 |
119.10 11:16 |
135.00 22.09.26 |
99.8 23.03.26 |
30'169 |
|
Lotus Bakeries 19.10.2026 / 11:18:55 |
12'840.00 | -0.31% |
12'840.00 09:54 |
12'700.00 09:01 |
13'200.00 26.08.26 |
8000 02.01.26 |
32 |
|
Melexis 19.10.2026 / 11:24:06 |
57.80 | 0.00% |
57.90 10:26 |
57.45 10:00 |
86.85 03.06.26 |
48.64 23.03.26 |
8'066 |
|
Solvay 19.10.2026 / 11:21:58 |
24.82 | -0.96% |
24.95 09:14 |
24.76 10:25 |
29.16 06.05.26 |
23.54 23.03.26 |
14'450 |
|
Syensqo 19.10.2026 / 11:22:19 |
81.00 | -0.67% |
81.25 09:33 |
80.80 09:10 |
83.43 14.08.26 |
41.79 23.03.26 |
4'870 |
|
Titan 19.10.2026 / 10:52:15 |
47.20 | -1.21% |
47.32 09:41 |
46.32 09:16 |
58.90 30.01.26 |
42.4 30.03.26 |
5'352 |
|
UCB 19.10.2026 / 11:24:53 |
203.20 | -0.10% |
206.30 09:00 |
202.90 11:16 |
289.55 19.02.26 |
197.45 14.10.26 |
10'192 |
|
Umicore 19.10.2026 / 11:23:29 |
19.900 | -2.83% |
20.42 09:00 |
19.840 10:34 |
26.98 14.05.26 |
14.57 23.03.26 |
38'477 |
|
WDP 19.10.2026 / 11:24:48 |
19.310 | 0.05% |
19.310 11:24 |
19.040 09:24 |
26.17 27.02.26 |
18.565 05.10.26 |
40'520 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 19.10.26 |
14'328.26 | -0.44% | |
|
Eurozone 50 11:40 / 19.10.26 |
627.58 | -0.95% | |
|
L&S Dax 11:40 / 19.10.26 |
25'344.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 11:25 / 19.10.26 |
16.090 | 8.88% | |
|
EUR/CHF 11:40 / 19.10.26 |
0.9248 | -0.16% | |
|
USD/CHF 11:40 / 19.10.26 |
0.8249 | -0.04% | |
|
Gold 1 Uz 11:40 / 19.10.26 |
4'167.54 | 0.05% | |
|
Rohöl Brent 11:40 / 19.10.26 |
108.47 | -1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 19.10.26 |
14'328.26 | -0.44% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:25 / 19.10.26 |
3'964.00 | 1.25% | |
|
Lonza N 11:25 / 19.10.26 |
608.40 | 0.73% | |
|
Amrize N 11:24 / 19.10.26 |
31.44 | 0.45% | |
|
Partners N 11:25 / 19.10.26 |
609.60 | 0.36% | |
|
Logitech N 11:25 / 19.10.26 |
86.56 | 0.32% |
Flop 5zur Gesamtübersicht
|
UBS N 11:24 / 19.10.26 |
38.86 | -1.94% | |
|
ABB N 11:25 / 19.10.26 |
74.42 | -1.66% | |
|
Galderma Group N 11:24 / 19.10.26 |
173.60 | -1.39% | |
|
Richemont N 11:24 / 19.10.26 |
174.25 | -1.05% | |
|
Sika N 11:24 / 19.10.26 |
181.00 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 19.10.26 |
20'195.38 | -0.46% |
Top 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 19.10.26 |
1.100 | 11.11% | |
|
Adval Tech N 10:16 / 19.10.26 |
46.00 | 10.05% | |
|
Addex N 11:05 / 19.10.26 |
0.0226 | 7.62% | |
|
DocMorris N 11:25 / 19.10.26 |
16.410 | 5.33% | |
|
GAM N 11:17 / 19.10.26 |
0.0670 | 3.08% |
Flop 5zur Gesamtübersicht
|
MCH N 10:41 / 19.10.26 |
6.540 | -4.39% | |
|
Relief Therapeutics N 11:10 / 19.10.26 |
0.1470 | -3.16% | |
|
Huber+Suhner N 11:25 / 19.10.26 |
154.20 | -2.77% | |
|
Varia US Prop N 10:56 / 19.10.26 |
11.700 | -2.50% | |
|
EvoNext Hldgs N 10:30 / 19.10.26 |
2.380 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:25 / 19.10.26 |
2'298.05 | -0.38% |
Top 5zur Gesamtübersicht
|
Givaudan N 11:25 / 19.10.26 |
3'964.00 | 1.25% | |
|
Lonza N 11:25 / 19.10.26 |
608.40 | 0.73% | |
|
Swisscom N 11:24 / 19.10.26 |
672.50 | 0.60% | |
|
Amrize N 11:24 / 19.10.26 |
31.44 | 0.45% | |
|
VAT N 11:23 / 19.10.26 |
611.40 | 0.43% |
Flop 5zur Gesamtübersicht
|
UBS N 11:25 / 19.10.26 |
38.86 | -1.94% | |
|
ABB N 11:25 / 19.10.26 |
74.40 | -1.69% | |
|
Straumann N 11:25 / 19.10.26 |
92.32 | -1.60% | |
|
Julius Bär N 11:23 / 19.10.26 |
69.78 | -1.58% | |
|
Galderma Group N 11:24 / 19.10.26 |
173.60 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:25 / 19.10.26 |
3'124.05 | -0.28% |
Top 5zur Gesamtübersicht
|
Avolta N 11:24 / 19.10.26 |
44.74 | 1.22% | |
|
DSM Firmenich N 11:23 / 19.10.26 |
100.50 | 1.16% | |
|
Temenos N 11:24 / 19.10.26 |
72.30 | 0.91% | |
|
Swisscom N 11:24 / 19.10.26 |
672.50 | 0.60% | |
|
Sunrise N 11:23 / 19.10.26 |
42.80 | 0.52% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:24 / 19.10.26 |
751.50 | -2.28% | |
|
Straumann N 11:25 / 19.10.26 |
92.32 | -1.60% | |
|
Julius Bär N 11:23 / 19.10.26 |
69.78 | -1.58% | |
|
Lindt PS 11:24 / 19.10.26 |
8'310.00 | -1.31% | |
|
Barry Callebaut N 11:11 / 19.10.26 |
1'138.00 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |