×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 14.05.2026 - 15:56:10
  • 24'223.16
  • 0.90%
  • 215.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.05.2026 / 15:41:03
69.59 1.96% 1.34 69.56 69.60 561'161
Ackermans V Haare
14.05.2026 / 15:41:11
285.00 0.64% 1.80 284.80 285.20 7'822
Aedifica
14.05.2026 / 15:41:03
67.95 -4.03% -2.85 67.90 68.00 65'374
Ageas
14.05.2026 / 15:41:12
68.65 1.70% 1.15 68.60 68.70 74'524
argenx Br
14.05.2026 / 15:40:59
685.00 -0.17% -1.20 684.60 685.20 9'461
Belgium 20
14.05.2026 / 15:56:12
24'223.16 0.90% 215.14 0
Cenergy Hldg
14.05.2026 / 13:32:22
25.94 0.70% 0.18 25.82 26.48 413
CMB.TECH
14.05.2026 / 15:41:12
12.920 0.31% 0.04 12.900 12.940 37'284
Cofinimmo
14.05.2026 / 15:35:06
84.05 0.84% 0.70 83.95 84.10 1'647
D'Ieteren Grp
14.05.2026 / 15:38:36
174.40 1.10% 1.90 174.30 174.60 5'835
DEME Grp
14.05.2026 / 15:39:19
198.80 0.00% 0.00 198.60 199.00 2'891
ELIA GROUP
14.05.2026 / 15:41:05
135.20 0.45% 0.60 135.20 135.30 26'509
KBC Gr
14.05.2026 / 15:41:08
113.60 0.93% 1.05 113.60 113.70 48'718
Lotus Bakeries
14.05.2026 / 15:34:39
10'660.00 2.30% 240.00 10'620.00 10'680.00 54
Solvay
14.05.2026 / 15:40:21
27.40 0.15% 0.04 27.40 27.42 50'950
Syensqo
14.05.2026 / 15:41:05
58.05 -3.49% -2.10 58.00 58.10 26'162
Titan
14.05.2026 / 15:40:28
48.66 0.29% 0.14 48.58 48.66 1'333
UCB
14.05.2026 / 15:40:37
239.45 0.31% 0.75 239.20 239.50 16'279
Umicore
14.05.2026 / 15:41:11
26.17 1.24% 0.32 26.12 26.18 522'030
VGP
14.05.2026 / 15:40:42
81.10 1.76% 1.40 81.00 81.20 7'521
WDP
14.05.2026 / 15:39:05
22.08 0.64% 0.14 22.08 22.12 70'273
Belgium 20
24'223.16
0.90%
AB InBev
69.59
1.96%
Ackermans V Haare
285.00
0.64%
Aedifica
67.95
-4.03%
Ageas
68.65
1.70%
argenx Br
685.00
-0.17%
Cenergy Hldg
25.94
0.70%
CMB.TECH
12.920
0.31%
Cofinimmo
84.05
0.84%
D'Ieteren Grp
174.40
1.10%
DEME Grp
198.80
0.00%
ELIA GROUP
135.20
0.45%
KBC Gr
113.60
0.93%
Lotus Bakeries
10'660.00
2.30%
Solvay
27.40
0.15%
Syensqo
58.05
-3.49%
Titan
48.66
0.29%
UCB
239.45
0.31%
Umicore
26.17
1.24%
VGP
81.10
1.76%
WDP
22.08
0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
14.05.2026 / 13:32:22 		25.94 68.48% 170.64% 5.36% 24.35% 25.01% 180.13% 460.00%
CMB.TECH
14.05.2026 / 15:41:12 		12.920 58.52% 29.84% 2.95% 16.40% 11.57% 51.29% -16.34%
Umicore
14.05.2026 / 15:41:11 		26.17 44.66% 157.47% 22.63% 49.20% 41.00% 210.07% -9.68%
DEME Grp
14.05.2026 / 15:39:19 		198.80 41.90% 44.48% -1.34% 7.34% 1.53% 39.61% 63.49%
Lotus Bakeries
14.05.2026 / 15:34:39 		10'660.00 33.25% -2.98% -0.84% 9.11% 2.50% 21.27% 63.07%
AB InBev
14.05.2026 / 15:41:03 		69.59 24.27% 41.69% 2.76% 8.46% 4.71% 15.60% 21.20%
Ackermans V Haare
14.05.2026 / 15:41:11 		285.00 22.17% 48.43% -2.73% 2.37% -1.04% 26.16% 75.79%
ELIA GROUP
14.05.2026 / 15:41:05 		135.20 22.14% 90.46% -1.82% -0.37% -0.59% 50.64% 14.03%
D'Ieteren Grp
14.05.2026 / 15:38:36 		174.40 13.11% 7.11% -3.19% -3.75% -7.33% -2.52% 4.61%
Ageas
14.05.2026 / 15:41:12 		68.65 12.78% 44.29% 1.82% 1.48% 9.84% 21.67% 66.42%
Belgium 20
14.05.2026 / 15:56:12 		24'223.16 9.97% 29.54% 1.62% 1.30% -2.20% 26.84% 46.76%
Cofinimmo
14.05.2026 / 15:35:06 		84.05 5.44% 49.37% -0.68% -3.89% -9.33% 8.31% 0.24%
Aedifica
14.05.2026 / 15:41:03 		67.95 5.20% 25.42% -5.98% -8.94% -13.16% 7.81% 3.82%
KBC Gr
14.05.2026 / 15:41:08 		113.60 0.90% 50.99% -2.09% -3.15% -2.07% 32.22% 83.10%
Solvay
14.05.2026 / 15:40:21 		27.40 0.74% -11.91% 2.85% -0.94% 1.59% -8.97% 28.00%
UCB
14.05.2026 / 15:40:37 		239.45 0.55% 24.81% 3.39% -7.08% -15.79% 55.44% 180.03%
WDP
14.05.2026 / 15:39:05 		22.08 -0.72% 15.11% -1.60% -9.29% -13.14% 6.87% -17.21%
argenx Br
14.05.2026 / 15:40:59 		685.00 -4.08% 14.52% 1.57% -3.60% -4.33% 41.15% 85.41%
Titan
14.05.2026 / 15:40:28 		48.66 -8.11% 21.60% -2.09% 1.50% -8.19% 18.39% 210.23%
Syensqo
14.05.2026 / 15:41:05 		58.05 -12.09% -14.22% 1.13% 6.22% -25.47% -10.88% 0.00%
VGP
14.05.2026 / 15:40:42 		81.10 -19.17% 11.94% -10.09% -13.26% -24.06% 0.87% -14.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.05.2026 / 15:41:03 		69.59 1.96% 69.84
15:28 		68.56
09:00 		70.38
06.05.26 		53.3
06.01.26 		561'161
Ackermans V Haare
14.05.2026 / 15:41:11 		285.00 0.64% 286.00
09:18 		283.60
10:07 		300.00
27.02.26 		231.6
02.01.26 		7'822
Aedifica
14.05.2026 / 15:41:03 		67.95 -4.03% 68.10
15:18 		67.50
09:00 		80.08
18.02.26 		67.4
05.01.26 		65'374
Ageas
14.05.2026 / 15:41:12 		68.65 1.70% 68.83
15:14 		67.93
09:00 		68.95
22.04.26 		57.6
23.03.26 		74'524
argenx Br
14.05.2026 / 15:40:59 		685.00 -0.17% 692.00
15:30 		684.00
15:38 		738.10
26.02.26 		568.6
23.03.26 		9'461
Belgium 20
14.05.2026 / 15:56:12 		24'223.16 0.90% 24'280.47
13:57 		24'008.02
09:00 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
14.05.2026 / 13:32:22 		25.94 0.70% 26.00
09:40 		25.52
09:33 		26.00
14.05.26 		15.28
02.01.26 		413
CMB.TECH
14.05.2026 / 15:41:12 		12.920 0.31% 12.920
10:28 		12.800
14:37 		13.400
13.05.26 		8.03
05.01.26 		37'284
Cofinimmo
14.05.2026 / 15:35:06 		84.05 0.84% 84.20
10:20 		82.85
09:05 		94.70
18.02.26 		77.7
23.03.26 		1'647
D'Ieteren Grp
14.05.2026 / 15:38:36 		174.40 1.10% 175.40
09:42 		173.70
09:00 		199.80
03.02.26 		151.8
05.01.26 		5'835
DEME Grp
14.05.2026 / 15:39:19 		198.80 0.00% 200.05
09:11 		197.40
09:39 		206.25
06.05.26 		140
02.01.26 		2'891
ELIA GROUP
14.05.2026 / 15:41:05 		135.20 0.45% 137.40
10:12 		134.65
09:00 		143.10
05.05.26 		109.1
14.01.26 		26'509
KBC Gr
14.05.2026 / 15:41:08 		113.60 0.93% 114.15
11:03 		113.08
10:05 		125.25
12.02.26 		99.8
23.03.26 		48'718
Lotus Bakeries
14.05.2026 / 15:34:39 		10'660.00 2.30% 10'680.00
15:31 		10'500.00
09:05 		11'000.00
07.05.26 		8000
02.01.26 		54
Solvay
14.05.2026 / 15:40:21 		27.40 0.15% 27.70
09:29 		27.32
15:34 		29.16
06.05.26 		23.54
23.03.26 		50'950
Syensqo
14.05.2026 / 15:41:05 		58.05 -3.49% 58.90
09:00 		57.50
15:32 		82.15
12.02.26 		41.79
23.03.26 		26'162
Titan
14.05.2026 / 15:40:28 		48.66 0.29% 48.84
15:13 		48.44
10:09 		58.90
30.01.26 		42.4
30.03.26 		1'333
UCB
14.05.2026 / 15:40:37 		239.45 0.31% 241.25
09:10 		239.20
15:39 		289.55
19.02.26 		223
29.04.26 		16'279
Umicore
14.05.2026 / 15:41:11 		26.17 1.24% 26.98
11:50 		25.96
09:01 		26.98
14.05.26 		14.57
23.03.26 		522'030
VGP
14.05.2026 / 15:40:42 		81.10 1.76% 81.30
14:08 		80.20
09:10 		111.20
11.02.26 		78.2
13.05.26 		7'521
WDP
14.05.2026 / 15:39:05 		22.08 0.64% 22.21
09:00 		21.99
10:00 		26.17
27.02.26 		21.46
23.03.26 		70'273

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
15:56 / 14.05.26
612.45 1.16%
L&S Dax
15:56 / 14.05.26
24'375.50 0.56%
S&P 500 (ETF SPY)
15:41 / 14.05.26
745.43 0.42%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
15:56 / 14.05.26
0.9145 -0.15%
USD/CHF
15:56 / 14.05.26
0.7822 0.09%
Gold 1 Uz
15:56 / 14.05.26
4'684.66 -0.08%
Rohöl Brent
15:56 / 14.05.26
105.22 -0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026