Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.05.2026 - 13:26:19
- 24'294.92
- 0.16%
- 37.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2026 / 13:11:20 |
71.50 | 0.45% | 0.32 | 71.48 | 71.52 | 282'191 | |
|
Ackermans V Haare 21.05.2026 / 13:08:55 |
267.40 | -3.40% | -9.40 | 267.20 | 267.60 | 17'833 | |
|
Aedifica 21.05.2026 / 13:10:28 |
71.75 | 0.63% | 0.45 | 71.70 | 71.80 | 44'654 | |
|
Ageas 21.05.2026 / 13:10:17 |
67.88 | -0.04% | -0.03 | 67.85 | 67.95 | 27'704 | |
|
argenx Br 21.05.2026 / 13:10:44 |
689.80 | 0.26% | 1.80 | 689.60 | 690.00 | 9'917 | |
|
Belgium 20 21.05.2026 / 13:26:20 |
24'294.92 | 0.16% | 37.88 | 0 | |||
|
Cenergy Hldg 21.05.2026 / 13:09:53 |
23.54 | -1.92% | -0.46 | 23.14 | 23.92 | 948 | |
|
CMB.TECH 21.05.2026 / 13:07:22 |
15.020 | -0.13% | -0.02 | 15.020 | 15.080 | 54'434 | |
|
Cofinimmo 21.05.2026 / 13:09:58 |
84.30 | 0.72% | 0.60 | 84.20 | 84.35 | 7'588 | |
|
D'Ieteren Grp 21.05.2026 / 13:10:40 |
164.30 | 0.27% | 0.45 | 164.10 | 164.40 | 8'897 | |
|
DEME Grp 21.05.2026 / 13:10:11 |
189.20 | -1.41% | -2.70 | 189.00 | 189.60 | 840 | |
|
ELIA GROUP 21.05.2026 / 13:10:57 |
137.40 | 1.55% | 2.10 | 137.30 | 137.50 | 17'334 | |
|
KBC Gr 21.05.2026 / 13:10:44 |
110.70 | -0.07% | -0.08 | 110.70 | 110.75 | 44'999 | |
|
Lotus Bakeries 21.05.2026 / 12:26:33 |
10'820.00 | -0.18% | -20.00 | 10'800.00 | 10'880.00 | 85 | |
|
Solvay 21.05.2026 / 13:09:59 |
25.34 | 0.16% | 0.04 | 25.30 | 25.36 | 19'769 | |
|
Syensqo 21.05.2026 / 13:09:15 |
64.05 | 4.74% | 2.90 | 64.00 | 64.10 | 53'027 | |
|
Titan 21.05.2026 / 13:06:26 |
47.11 | -0.70% | -0.33 | 46.80 | 47.16 | 3'640 | |
|
UCB 21.05.2026 / 13:11:10 |
238.70 | -0.17% | -0.40 | 238.60 | 238.80 | 9'891 | |
|
Umicore 21.05.2026 / 13:09:56 |
24.00 | -2.72% | -0.67 | 23.96 | 24.00 | 83'722 | |
|
VGP 21.05.2026 / 13:05:04 |
79.70 | -1.36% | -1.10 | 79.60 | 79.80 | 5'718 | |
|
WDP 21.05.2026 / 13:10:04 |
22.36 | 0.40% | 0.09 | 22.36 | 22.38 | 61'551 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 21.05.2026 / 13:07:22 |
15.020 | 85.11% | 51.61% | 16.61% | 35.32% | 26.22% | 87.75% | -1.83% |
|
Cenergy Hldg 21.05.2026 / 13:09:53 |
23.54 | 58.94% | 155.32% | -11.30% | 13.50% | 10.78% | 153.94% | 380.00% |
|
Lotus Bakeries 21.05.2026 / 12:26:33 |
10'820.00 | 38.62% | 0.93% | 1.31% | 7.55% | 2.66% | 22.81% | 82.80% |
|
Umicore 21.05.2026 / 13:09:56 |
24.00 | 38.05% | 145.72% | -7.44% | 40.76% | 32.16% | 164.03% | -14.34% |
|
DEME Grp 21.05.2026 / 13:10:11 |
189.20 | 36.97% | 39.46% | -5.87% | 2.71% | -5.87% | 30.66% | 55.51% |
|
AB InBev 21.05.2026 / 13:11:20 |
71.50 | 29.61% | 47.77% | 2.85% | 15.88% | 5.96% | 17.48% | 29.77% |
|
ELIA GROUP 21.05.2026 / 13:10:57 |
137.40 | 22.78% | 91.45% | 2.19% | -1.79% | 1.10% | 46.79% | 21.45% |
|
Ackermans V Haare 21.05.2026 / 13:08:55 |
267.40 | 19.41% | 45.07% | -6.24% | -3.88% | -9.91% | 15.46% | 70.02% |
|
Ageas 21.05.2026 / 13:10:17 |
67.88 | 13.45% | 45.15% | -1.45% | -0.22% | 7.06% | 17.99% | 64.61% |
|
Belgium 20 21.05.2026 / 13:26:20 |
24'294.92 | 10.29% | 30.89% | 0.18% | 4.39% | 1.86% | 24.24% | 48.73% |
|
D'Ieteren Grp 21.05.2026 / 13:10:40 |
164.30 | 7.44% | 1.74% | -6.11% | -7.18% | -9.77% | -9.97% | -3.05% |
|
Aedifica 21.05.2026 / 13:10:28 |
71.75 | 5.94% | 26.31% | 4.97% | -1.68% | -8.37% | 11.07% | 8.20% |
|
Cofinimmo 21.05.2026 / 13:09:58 |
84.30 | 5.88% | 50.00% | -0.21% | -1.32% | -8.67% | 13.77% | 8.49% |
|
WDP 21.05.2026 / 13:10:04 |
22.36 | 0.77% | 16.84% | 0.95% | -6.44% | -12.93% | 8.18% | -15.77% |
|
UCB 21.05.2026 / 13:11:10 |
238.70 | 0.72% | 25.02% | -0.19% | -3.24% | -4.92% | 49.42% | 170.84% |
|
KBC Gr 21.05.2026 / 13:10:44 |
110.70 | -0.69% | 48.61% | -2.70% | -3.57% | -4.03% | 26.14% | 86.11% |
|
argenx Br 21.05.2026 / 13:10:44 |
689.80 | -3.83% | 14.82% | -0.29% | 0.79% | 6.12% | 33.58% | 78.15% |
|
Solvay 21.05.2026 / 13:09:59 |
25.34 | -6.85% | -18.54% | -7.32% | -8.52% | -9.05% | -12.50% | 22.05% |
|
Titan 21.05.2026 / 13:06:26 |
47.11 | -10.15% | 18.90% | -3.36% | 1.36% | -11.53% | 16.83% | 200.25% |
|
Syensqo 21.05.2026 / 13:09:15 |
64.05 | -10.63% | -12.79% | 10.29% | 15.20% | 13.97% | -2.18% | 0.00% |
|
VGP 21.05.2026 / 13:05:04 |
79.70 | -18.05% | 13.48% | -2.45% | -12.32% | -26.61% | 2.71% | -13.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2026 / 13:11:20 |
71.50 | 0.45% |
71.63 11:37 |
70.74 09:00 |
71.63 21.05.26 |
53.3 06.01.26 |
282'191 |
|
Ackermans V Haare 21.05.2026 / 13:08:55 |
267.40 | -3.40% |
275.60 09:04 |
265.80 12:45 |
300.00 27.02.26 |
231.6 02.01.26 |
17'833 |
|
Aedifica 21.05.2026 / 13:10:28 |
71.75 | 0.63% |
72.70 10:54 |
71.15 09:04 |
80.08 18.02.26 |
66.55 18.05.26 |
44'654 |
|
Ageas 21.05.2026 / 13:10:17 |
67.88 | -0.04% |
68.20 10:08 |
67.65 12:41 |
69.03 14.05.26 |
57.6 23.03.26 |
27'704 |
|
argenx Br 21.05.2026 / 13:10:44 |
689.80 | 0.26% |
694.20 10:15 |
687.00 09:01 |
738.10 26.02.26 |
568.6 23.03.26 |
9'917 |
|
Belgium 20 21.05.2026 / 13:26:20 |
24'294.92 | 0.16% |
24'397.12 11:30 |
24'174.18 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 21.05.2026 / 13:09:53 |
23.54 | -1.92% |
24.04 11:28 |
23.54 13:09 |
26.54 14.05.26 |
15.28 02.01.26 |
948 |
|
CMB.TECH 21.05.2026 / 13:07:22 |
15.020 | -0.13% |
15.220 09:02 |
14.940 09:00 |
15.220 21.05.26 |
8.03 05.01.26 |
54'434 |
|
Cofinimmo 21.05.2026 / 13:09:58 |
84.30 | 0.72% |
85.45 10:54 |
83.55 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
7'588 |
|
D'Ieteren Grp 21.05.2026 / 13:10:40 |
164.30 | 0.27% |
165.60 11:25 |
163.50 09:29 |
199.80 03.02.26 |
151.8 05.01.26 |
8'897 |
|
DEME Grp 21.05.2026 / 13:10:11 |
189.20 | -1.41% |
191.40 11:21 |
189.00 12:52 |
206.25 06.05.26 |
140 02.01.26 |
840 |
|
ELIA GROUP 21.05.2026 / 13:10:57 |
137.40 | 1.55% |
137.90 12:04 |
134.40 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
17'334 |
|
KBC Gr 21.05.2026 / 13:10:44 |
110.70 | -0.07% |
111.75 11:29 |
109.55 09:28 |
125.25 12.02.26 |
99.8 23.03.26 |
44'999 |
|
Lotus Bakeries 21.05.2026 / 12:26:33 |
10'820.00 | -0.18% |
10'940.00 10:08 |
10'780.00 09:07 |
11'000.00 07.05.26 |
8000 02.01.26 |
85 |
|
Solvay 21.05.2026 / 13:09:59 |
25.34 | 0.16% |
25.58 11:54 |
25.34 09:22 |
29.16 06.05.26 |
23.54 23.03.26 |
19'769 |
|
Syensqo 21.05.2026 / 13:09:15 |
64.05 | 4.74% |
65.10 12:18 |
61.70 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
53'027 |
|
Titan 21.05.2026 / 13:06:26 |
47.11 | -0.70% |
47.78 09:54 |
47.10 13:06 |
58.90 30.01.26 |
42.4 30.03.26 |
3'640 |
|
UCB 21.05.2026 / 13:11:10 |
238.70 | -0.17% |
239.80 11:21 |
236.40 09:00 |
289.55 19.02.26 |
223 29.04.26 |
9'891 |
|
Umicore 21.05.2026 / 13:09:56 |
24.00 | -2.72% |
24.75 09:05 |
23.97 12:42 |
26.98 14.05.26 |
14.57 23.03.26 |
83'722 |
|
VGP 21.05.2026 / 13:05:04 |
79.70 | -1.36% |
80.70 11:26 |
79.40 12:42 |
111.20 11.02.26 |
78.2 13.05.26 |
5'718 |
|
WDP 21.05.2026 / 13:10:04 |
22.36 | 0.40% |
22.48 10:59 |
22.28 09:08 |
26.17 27.02.26 |
21.44 18.05.26 |
61'551 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 21.05.26 |
13'372.76 | -0.20% | |
|
Eurozone 50 13:26 / 21.05.26 |
615.29 | -0.43% | |
|
L&S Dax 13:26 / 21.05.26 |
24'615.50 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 13:11 / 21.05.26 |
18.174 | -1.25% | |
|
EUR/CHF 13:26 / 21.05.26 |
0.9145 | -0.08% | |
|
USD/CHF 13:26 / 21.05.26 |
0.7876 | 0.08% | |
|
Gold 1 Uz 13:26 / 21.05.26 |
4'513.52 | -0.70% | |
|
Rohöl Brent 13:26 / 21.05.26 |
106.92 | 1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 21.05.26 |
13'372.76 | -0.20% |
Top 5zur Gesamtübersicht
|
Sika N 13:08 / 21.05.26 |
141.25 | 0.86% | |
|
Givaudan N 13:11 / 21.05.26 |
2'813.00 | 0.79% | |
|
Geberit N 13:11 / 21.05.26 |
504.20 | 0.76% | |
|
Kühne + Nagel N 13:10 / 21.05.26 |
174.40 | 0.66% | |
|
Swiss Life N 13:08 / 21.05.26 |
856.80 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:11 / 21.05.26 |
122.45 | -2.62% | |
|
Logitech N 13:09 / 21.05.26 |
79.88 | -2.37% | |
|
Richemont N 13:10 / 21.05.26 |
154.70 | -1.62% | |
|
UBS N 13:11 / 21.05.26 |
36.67 | -0.62% | |
|
Partners N 13:10 / 21.05.26 |
904.60 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 21.05.26 |
18'904.29 | -0.24% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:11 / 21.05.26 |
0.4700 | 9.30% | |
|
HT5 N 13:11 / 21.05.26 |
4.640 | 5.94% | |
|
Curatis Holding N 12:54 / 21.05.26 |
24.20 | 5.68% | |
|
Gurit Hldg N 13:00 / 21.05.26 |
39.00 | 3.45% | |
|
Adval Tech N 12:43 / 21.05.26 |
42.00 | 2.94% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 13:06 / 21.05.26 |
13.000 | -4.41% | |
|
Burckhardt N 13:07 / 21.05.26 |
497.50 | -4.33% | |
|
EvoNext Hldgs N 12:03 / 21.05.26 |
1.245 | -4.23% | |
|
Idorsia N 13:10 / 21.05.26 |
3.860 | -3.40% | |
|
Temenos N 13:11 / 21.05.26 |
68.90 | -3.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:11 / 21.05.26 |
2'132.01 | -0.23% |
Top 5zur Gesamtübersicht
|
Straumann N 13:10 / 21.05.26 |
89.40 | 1.34% | |
|
Sonova N 13:10 / 21.05.26 |
205.40 | 1.18% | |
|
Lindt PS 13:10 / 21.05.26 |
9'380.00 | 0.86% | |
|
Sika N 13:08 / 21.05.26 |
141.25 | 0.86% | |
|
Givaudan N 13:11 / 21.05.26 |
2'813.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:11 / 21.05.26 |
122.45 | -2.62% | |
|
Logitech N 13:09 / 21.05.26 |
79.88 | -2.37% | |
|
Richemont N 13:10 / 21.05.26 |
154.70 | -1.62% | |
|
Galderma Group N 13:10 / 21.05.26 |
158.00 | -0.97% | |
|
VAT N 13:09 / 21.05.26 |
600.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:11 / 21.05.26 |
3'000.42 | -0.12% |
Top 5zur Gesamtübersicht
|
Belimo N 13:10 / 21.05.26 |
781.50 | 2.22% | |
|
Flughafen Zürich N 13:11 / 21.05.26 |
228.80 | 2.05% | |
|
Georg Fischer N 13:11 / 21.05.26 |
42.36 | 1.68% | |
|
Straumann N 13:10 / 21.05.26 |
89.40 | 1.34% | |
|
Sonova N 13:10 / 21.05.26 |
205.40 | 1.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:11 / 21.05.26 |
68.90 | -3.37% | |
|
DocMorris N 12:59 / 21.05.26 |
6.750 | -2.32% | |
|
Accelleron N 13:01 / 21.05.26 |
78.65 | -2.24% | |
|
The Swatch Group I 13:06 / 21.05.26 |
200.50 | -1.86% | |
|
SIG Group N 13:09 / 21.05.26 |
11.870 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |