Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.01.2026 - 16:07:35
- 23'262.77
- -0.85%
- -199.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.01.2026 / 14:52:34 |
58.75 | 0.17% | 0.10 | 58.74 | 58.76 | 594'562 | |
|
Ackermans V Haare 28.01.2026 / 14:49:11 |
246.00 | 0.82% | 2.00 | 245.80 | 246.20 | 5'960 | |
|
Aedifica 28.01.2026 / 14:52:28 |
74.90 | 1.22% | 0.90 | 74.85 | 74.95 | 42'170 | |
|
Ageas 28.01.2026 / 14:51:38 |
59.05 | 1.33% | 0.78 | 59.00 | 59.05 | 163'266 | |
|
argenx Br 28.01.2026 / 14:52:33 |
711.40 | -2.73% | -20.00 | 711.20 | 711.60 | 39'364 | |
|
Belgium 20 28.01.2026 / 16:07:36 |
23'262.77 | -0.85% | -199.92 | 0 | |||
|
Cofinimmo 28.01.2026 / 14:52:13 |
88.50 | 1.23% | 1.08 | 88.40 | 88.55 | 22'682 | |
|
Colruyt 28.01.2026 / 14:51:02 |
32.12 | 0.25% | 0.08 | 32.10 | 32.14 | 19'289 | |
|
D'Ieteren Grp 28.01.2026 / 14:52:35 |
194.70 | 0.99% | 1.90 | 194.60 | 194.80 | 78'638 | |
|
DEME Grp 28.01.2026 / 14:45:45 |
172.00 | 1.42% | 2.40 | 172.00 | 172.60 | 6'510 | |
|
ELIA GROUP 28.01.2026 / 14:51:20 |
121.20 | 0.41% | 0.50 | 121.10 | 121.30 | 51'494 | |
|
KBC Gr 28.01.2026 / 14:52:10 |
118.70 | 0.04% | 0.05 | 118.65 | 118.75 | 81'694 | |
|
Lotus Bakeries 28.01.2026 / 14:51:10 |
9'865.00 | 2.65% | 255.00 | 9'850.00 | 9'890.00 | 259 | |
|
Shurg Self REIT Rg 28.01.2026 / 14:51:08 |
30.90 | -0.32% | -0.10 | 30.80 | 30.90 | 29'064 | |
|
Solvay 28.01.2026 / 14:51:45 |
25.39 | -1.32% | -0.34 | 25.38 | 25.42 | 101'721 | |
|
Syensqo 28.01.2026 / 14:52:29 |
72.38 | 1.23% | 0.88 | 72.38 | 72.44 | 31'161 | |
|
Titan 28.01.2026 / 14:51:17 |
57.70 | 1.23% | 0.70 | 57.60 | 57.80 | 9'525 | |
|
UCB 28.01.2026 / 14:52:21 |
251.20 | -4.40% | -11.55 | 251.10 | 251.30 | 42'417 | |
|
Umicore 28.01.2026 / 14:52:14 |
21.42 | 0.19% | 0.04 | 21.40 | 21.44 | 311'741 | |
|
VGP 28.01.2026 / 14:45:54 |
102.20 | 1.59% | 1.60 | 102.00 | 102.20 | 9'802 | |
|
WDP 28.01.2026 / 14:51:50 |
23.18 | 0.96% | 0.22 | 23.16 | 23.18 | 127'891 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 28.01.2026 / 14:52:35 |
194.70 | 26.43% | 19.71% | 3.54% | 27.67% | 28.94% | 21.08% | 11.38% |
|
Lotus Bakeries 28.01.2026 / 14:51:10 |
9'865.00 | 22.89% | -10.52% | 8.83% | 26.15% | 29.80% | -2.52% | 62.47% |
|
DEME Grp 28.01.2026 / 14:45:45 |
172.00 | 21.06% | 23.26% | 13.46% | 22.77% | 35.86% | 33.75% | 42.81% |
|
Umicore 28.01.2026 / 14:52:14 |
21.42 | 19.64% | 112.95% | 8.90% | 19.87% | 32.30% | 115.17% | -38.51% |
|
UCB 28.01.2026 / 14:52:21 |
251.20 | 10.68% | 37.39% | -0.59% | 5.81% | 16.32% | 31.85% | 248.75% |
|
Cofinimmo 28.01.2026 / 14:52:13 |
88.50 | 10.59% | 56.68% | 2.79% | 11.95% | 18.00% | 66.20% | 4.33% |
|
Aedifica 28.01.2026 / 14:52:28 |
74.90 | 9.96% | 31.09% | 2.39% | 11.29% | 17.58% | 30.60% | -7.85% |
|
ELIA GROUP 28.01.2026 / 14:51:20 |
121.20 | 9.53% | 70.79% | 7.83% | 9.98% | 14.07% | 103.40% | -3.15% |
|
Titan 28.01.2026 / 14:51:17 |
57.70 | 7.95% | 42.86% | 6.85% | 9.28% | 47.19% | 33.10% | 298.04% |
|
AB InBev 28.01.2026 / 14:52:34 |
58.75 | 6.79% | 21.76% | -0.05% | 6.97% | 7.84% | 24.60% | 8.33% |
|
KBC Gr 28.01.2026 / 14:52:10 |
118.70 | 6.36% | 59.18% | 3.04% | 6.41% | 13.53% | 57.97% | 77.25% |
|
Shurg Self REIT Rg 28.01.2026 / 14:51:08 |
30.90 | 6.16% | -14.01% | -1.28% | 5.82% | -1.12% | -14.88% | 0.00% |
|
Belgium 20 28.01.2026 / 16:07:36 |
23'262.77 | 5.61% | 26.60% | 1.73% | 5.61% | 9.09% | 24.42% | 42.60% |
|
Ackermans V Haare 28.01.2026 / 14:49:11 |
246.00 | 5.26% | 27.88% | 4.24% | 6.13% | 14.31% | 33.26% | 52.12% |
|
Syensqo 28.01.2026 / 14:52:29 |
72.38 | 4.50% | 1.97% | -0.88% | 5.79% | 5.59% | -2.54% | 0.00% |
|
WDP 28.01.2026 / 14:51:50 |
23.18 | 3.89% | 20.46% | 4.56% | 4.89% | 5.84% | 12.69% | -22.01% |
|
argenx Br 28.01.2026 / 14:52:33 |
711.40 | 2.24% | 22.06% | 2.12% | -0.56% | -1.33% | 12.49% | 111.08% |
|
VGP 28.01.2026 / 14:45:54 |
102.20 | 2.03% | 41.29% | 2.00% | 3.65% | 1.39% | 28.07% | 6.57% |
|
Colruyt 28.01.2026 / 14:51:02 |
32.12 | 1.59% | -11.66% | 1.94% | 1.84% | 0.16% | -10.80% | 31.96% |
|
Ageas 28.01.2026 / 14:51:38 |
59.05 | -2.63% | 24.57% | 0.25% | -1.34% | 2.21% | 19.24% | 29.86% |
|
Solvay 28.01.2026 / 14:51:45 |
25.39 | -5.27% | -17.16% | 0.67% | -6.52% | -1.78% | -13.36% | 21.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.01.2026 / 14:52:34 |
58.75 | 0.17% |
59.18 14:36 |
58.00 11:30 |
59.94 15.01.26 |
53.3 06.01.26 |
594'562 |
|
Ackermans V Haare 28.01.2026 / 14:49:11 |
246.00 | 0.82% |
246.40 08:23 |
244.40 12:12 |
246.40 28.01.26 |
231.6 02.01.26 |
5'960 |
|
Aedifica 28.01.2026 / 14:52:28 |
74.90 | 1.22% |
74.95 14:05 |
73.45 08:01 |
75.45 16.01.26 |
67.4 05.01.26 |
42'170 |
|
Ageas 28.01.2026 / 14:51:38 |
59.05 | 1.33% |
59.18 14:39 |
58.38 14:02 |
61.98 19.01.26 |
57.7 23.01.26 |
163'266 |
|
argenx Br 28.01.2026 / 14:52:33 |
711.40 | -2.73% |
722.80 08:09 |
710.20 14:47 |
737.00 27.01.26 |
660.4 12.01.26 |
39'364 |
|
Belgium 20 28.01.2026 / 16:07:36 |
23'262.77 | -0.85% |
23'462.69 09:00 |
23'165.61 13:13 |
23'476.23 27.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 28.01.2026 / 14:52:13 |
88.50 | 1.23% |
88.60 14:05 |
87.00 08:48 |
89.00 22.01.26 |
79.15 02.01.26 |
22'682 |
|
Colruyt 28.01.2026 / 14:51:02 |
32.12 | 0.25% |
32.28 08:20 |
31.85 11:22 |
32.28 28.01.26 |
30.2 09.01.26 |
19'289 |
|
D'Ieteren Grp 28.01.2026 / 14:52:35 |
194.70 | 0.99% |
195.10 14:24 |
192.40 10:58 |
195.10 28.01.26 |
151.8 05.01.26 |
78'638 |
|
DEME Grp 28.01.2026 / 14:45:45 |
172.00 | 1.42% |
172.60 14:15 |
169.00 08:09 |
172.60 28.01.26 |
140 02.01.26 |
6'510 |
|
ELIA GROUP 28.01.2026 / 14:51:20 |
121.20 | 0.41% |
121.70 14:36 |
119.50 12:59 |
121.70 28.01.26 |
109.1 14.01.26 |
51'494 |
|
KBC Gr 28.01.2026 / 14:52:10 |
118.70 | 0.04% |
119.55 08:00 |
117.58 13:00 |
119.55 28.01.26 |
111.4 02.01.26 |
81'694 |
|
Lotus Bakeries 28.01.2026 / 14:51:10 |
9'865.00 | 2.65% |
9'910.00 12:36 |
9'660.00 08:00 |
9'910.00 28.01.26 |
8000 02.01.26 |
259 |
|
Shurg Self REIT Rg 28.01.2026 / 14:51:08 |
30.90 | -0.32% |
31.20 08:30 |
30.75 11:15 |
32.85 16.01.26 |
28.7 05.01.26 |
29'064 |
|
Solvay 28.01.2026 / 14:51:45 |
25.39 | -1.32% |
25.54 09:13 |
25.02 08:03 |
27.96 15.01.26 |
24.12 20.01.26 |
101'721 |
|
Syensqo 28.01.2026 / 14:52:29 |
72.38 | 1.23% |
72.55 14:50 |
70.70 08:01 |
75.30 15.01.26 |
68.5 02.01.26 |
31'161 |
|
Titan 28.01.2026 / 14:51:17 |
57.70 | 1.23% |
58.30 12:50 |
56.90 12:13 |
58.30 28.01.26 |
52.2 06.01.26 |
9'525 |
|
UCB 28.01.2026 / 14:52:21 |
251.20 | -4.40% |
260.00 08:00 |
251.10 14:50 |
268.50 16.01.26 |
232.5 05.01.26 |
42'417 |
|
Umicore 28.01.2026 / 14:52:14 |
21.42 | 0.19% |
22.08 08:14 |
21.31 12:16 |
22.08 28.01.26 |
17.95 02.01.26 |
311'741 |
|
VGP 28.01.2026 / 14:45:54 |
102.20 | 1.59% |
102.60 09:48 |
100.00 08:11 |
106.00 08.01.26 |
95.8 05.01.26 |
9'802 |
|
WDP 28.01.2026 / 14:51:50 |
23.18 | 0.96% |
23.24 14:37 |
22.92 08:01 |
24.02 16.01.26 |
21.74 05.01.26 |
127'891 |