×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 12.01.2026 - 11:22:55
  • 22'352.46
  • -1.00%
  • -225.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.01.2026 / 11:07:14
56.34 -0.28% -0.16 56.34 56.36 194'897
Ackermans V Haare
12.01.2026 / 10:50:25
237.20 -0.34% -0.80 237.00 237.40 208
Aedifica
12.01.2026 / 11:04:05
73.20 -0.41% -0.30 73.15 73.25 9'477
Ageas
12.01.2026 / 11:07:20
59.18 -0.42% -0.25 59.15 59.20 27'297
argenx Br
12.01.2026 / 11:06:05
668.00 -3.45% -23.90 667.80 668.40 15'912
Belgium 20
12.01.2026 / 11:22:57
22'352.46 -1.00% -225.75 0
Cofinimmo
12.01.2026 / 11:04:10
85.90 -0.35% -0.30 85.80 85.90 1'307
Colruyt
12.01.2026 / 11:06:23
30.34 -0.20% -0.06 30.32 30.36 5'471
D'Ieteren Grp
12.01.2026 / 11:07:41
159.50 -0.44% -0.70 159.20 159.50 5'247
DEME Grp
12.01.2026 / 11:07:01
146.00 0.00% 0.00 145.60 146.20 351
ELIA GROUP
12.01.2026 / 11:07:08
112.20 -1.67% -1.90 111.90 112.20 5'547
KBC Gr
12.01.2026 / 11:07:56
113.75 -0.91% -1.05 113.75 113.80 32'736
Lotus Bakeries
12.01.2026 / 11:07:17
8'890.00 2.42% 210.00 8'870.00 8'920.00 93
Shurg Self REIT Rg
12.01.2026 / 10:48:41
31.40 -0.16% -0.05 31.40 31.50 1'422
Solvay
12.01.2026 / 11:06:08
26.99 -0.55% -0.15 26.98 27.02 16'771
Syensqo
12.01.2026 / 11:01:17
71.08 0.21% 0.15 71.04 71.12 10'156
Titan
12.01.2026 / 10:20:23
54.35 -0.18% -0.10 54.20 54.40 905
UCB
12.01.2026 / 11:07:54
253.40 -0.53% -1.35 253.20 253.70 14'934
Umicore
12.01.2026 / 11:07:25
19.660 0.72% 0.14 19.650 19.680 42'793
VGP
12.01.2026 / 10:50:06
102.60 -0.97% -1.00 102.40 103.00 1'037
WDP
12.01.2026 / 11:05:06
23.04 -0.48% -0.11 23.04 23.06 7'742
Belgium 20
22'352.46
-1.00%
AB InBev
56.34
-0.28%
Ackermans V Haare
237.20
-0.34%
Aedifica
73.20
-0.41%
Ageas
59.18
-0.42%
argenx Br
668.00
-3.45%
Cofinimmo
85.90
-0.35%
Colruyt
30.34
-0.20%
D'Ieteren Grp
159.50
-0.44%
DEME Grp
146.00
0.00%
ELIA GROUP
112.20
-1.67%
KBC Gr
113.75
-0.91%
Lotus Bakeries
8'890.00
2.42%
Shurg Self REIT Rg
31.40
-0.16%
Solvay
26.99
-0.55%
Syensqo
71.08
0.21%
Titan
54.35
-0.18%
UCB
253.40
-0.53%
Umicore
19.660
0.72%
VGP
102.60
-0.97%
WDP
23.04
-0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
12.01.2026 / 11:07:17 		8'890.00 11.00% -19.18% 6.66% 18.06% 10.02% -15.97% 42.76%
Umicore
12.01.2026 / 11:07:25 		19.660 9.23% 94.42% 2.64% 18.58% 12.15% 99.19% -46.05%
Aedifica
12.01.2026 / 11:04:05 		73.20 9.21% 30.20% 7.41% 15.00% 17.97% 33.09% -6.14%
Cofinimmo
12.01.2026 / 11:04:10 		85.90 9.04% 54.48% 7.51% 15.30% 17.99% 63.31% -4.22%
Shurg Self REIT Rg
12.01.2026 / 10:48:41 		31.40 7.71% -12.76% 8.09% 6.98% -6.41% -9.38% 0.00%
UCB
12.01.2026 / 11:07:54 		253.40 7.31% 33.20% 8.11% 6.58% 0.12% 31.88% 223.94%
VGP
12.01.2026 / 10:50:06 		102.60 5.07% 45.51% 6.10% 5.99% -1.91% 43.50% 20.33%
D'Ieteren Grp
12.01.2026 / 11:07:41 		159.50 5.05% -0.53% 2.51% 7.84% 1.17% 3.71% -12.75%
WDP
12.01.2026 / 11:05:06 		23.04 4.75% 21.46% 4.07% 10.24% 3.04% 25.22% -17.79%
DEME Grp
12.01.2026 / 11:07:01 		146.00 4.21% 6.10% 0.83% 2.96% 11.79% 3.33% 11.59%
Syensqo
12.01.2026 / 11:01:17 		71.08 3.67% 1.16% 2.19% 1.28% 2.60% 2.69% 0.00%
ELIA GROUP
12.01.2026 / 11:07:08 		112.20 3.54% 61.45% -0.93% 6.96% 5.15% 89.50% -12.79%
Titan
12.01.2026 / 10:20:23 		54.35 3.13% 36.47% 1.97% 16.63% 43.59% 36.05% 291.73%
KBC Gr
12.01.2026 / 11:07:56 		113.75 2.91% 54.01% -0.31% 3.13% 13.52% 57.11% 80.79%
AB InBev
12.01.2026 / 11:07:14 		56.34 2.88% 17.29% 4.37% 2.32% 5.17% 24.29% -0.58%
Ackermans V Haare
12.01.2026 / 10:50:25 		237.20 2.67% 24.74% 0.17% 2.24% 9.81% 23.22% 45.12%
Belgium 20
12.01.2026 / 11:22:57 		22'352.46 1.48% 21.83% 2.36% 2.06% 2.72% 21.70% 35.42%
Solvay
12.01.2026 / 11:06:08 		26.99 -0.07% -12.62% 1.85% 0.45% -3.61% -8.01% 32.78%
Ageas
12.01.2026 / 11:07:20 		59.18 -0.71% 27.03% -2.99% 1.24% 3.45% 27.23% 40.22%
argenx Br
12.01.2026 / 11:06:05 		668.00 -3.28% 15.47% -1.76% -7.79% -8.72% 3.82% 99.05%
Colruyt
12.01.2026 / 11:06:23 		30.34 -3.61% -16.18% -2.57% -7.10% -7.56% -12.97% 30.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.01.2026 / 11:07:14 		56.34 -0.28% 56.65
10:10 		56.12
09:00 		56.70
09.01.26 		53.3
06.01.26 		194'897
Ackermans V Haare
12.01.2026 / 10:50:25 		237.20 -0.34% 238.10
09:09 		236.60
10:06 		239.60
08.01.26 		231.6
02.01.26 		208
Aedifica
12.01.2026 / 11:04:05 		73.20 -0.41% 73.20
11:04 		72.80
09:20 		73.65
08.01.26 		67.4
05.01.26 		9'477
Ageas
12.01.2026 / 11:07:20 		59.18 -0.42% 59.28
10:54 		58.70
09:40 		61.55
06.01.26 		58.7
12.01.26 		27'297
argenx Br
12.01.2026 / 11:06:05 		668.00 -3.45% 682.00
09:00 		667.80
11:03 		728.00
02.01.26 		665.6
06.01.26 		15'912
Belgium 20
12.01.2026 / 11:22:57 		22'352.46 -1.00% 22'582.12
09:00 		22'318.39
09:17 		22'643.95
09.01.26 		21713.3387
06.01.26
Cofinimmo
12.01.2026 / 11:04:10 		85.90 -0.35% 85.90
11:04 		85.40
09:20 		86.35
08.01.26 		79.15
02.01.26 		1'307
Colruyt
12.01.2026 / 11:06:23 		30.34 -0.20% 30.48
09:31 		30.28
10:47 		31.82
02.01.26 		30.2
09.01.26 		5'471
D'Ieteren Grp
12.01.2026 / 11:07:41 		159.50 -0.44% 160.70
09:52 		159.40
11:04 		160.70
12.01.26 		151.8
05.01.26 		5'247
DEME Grp
12.01.2026 / 11:07:01 		146.00 0.00% 146.40
10:41 		145.70
09:57 		146.80
09.01.26 		140
02.01.26 		351
ELIA GROUP
12.01.2026 / 11:07:08 		112.20 -1.67% 113.00
09:02 		111.70
10:07 		117.00
08.01.26 		110.6
02.01.26 		5'547
KBC Gr
12.01.2026 / 11:07:56 		113.75 -0.91% 114.15
09:00 		112.90
09:42 		115.45
06.01.26 		111.4
02.01.26 		32'736
Lotus Bakeries
12.01.2026 / 11:07:17 		8'890.00 2.42% 8'915.00
10:51 		8'770.00
09:01 		8'915.00
12.01.26 		8000
02.01.26 		93
Shurg Self REIT Rg
12.01.2026 / 10:48:41 		31.40 -0.16% 31.50
09:00 		31.35
09:36 		31.85
08.01.26 		28.7
05.01.26 		1'422
Solvay
12.01.2026 / 11:06:08 		26.99 -0.55% 27.12
09:01 		26.87
09:30 		27.64
06.01.26 		26.11
05.01.26 		16'771
Syensqo
12.01.2026 / 11:01:17 		71.08 0.21% 71.44
09:00 		70.92
10:51 		74.28
07.01.26 		68.5
02.01.26 		10'156
Titan
12.01.2026 / 10:20:23 		54.35 -0.18% 54.50
10:06 		53.80
09:28 		55.00
09.01.26 		52.2
06.01.26 		905
UCB
12.01.2026 / 11:07:54 		253.40 -0.53% 253.90
10:50 		248.80
09:21 		259.80
08.01.26 		232.5
05.01.26 		14'934
Umicore
12.01.2026 / 11:07:25 		19.660 0.72% 19.690
10:24 		19.465
09:32 		19.785
06.01.26 		17.95
02.01.26 		42'793
VGP
12.01.2026 / 10:50:06 		102.60 -0.97% 103.60
09:00 		102.20
09:08 		106.00
08.01.26 		95.8
05.01.26 		1'037
WDP
12.01.2026 / 11:05:06 		23.04 -0.48% 23.14
09:00 		22.98
09:20 		23.44
08.01.26 		21.74
05.01.26 		7'742

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:07 / 12.01.26
13'401.06 -0.15%
Eurozone 50
11:22 / 12.01.26
618.34 -0.26%
L&S Dax
11:22 / 12.01.26
25'285.50 0.09%
S&P 500 (ETF SPY)
22:15 / 09.01.26
694.07 0.66%
VSMI Vola-Index
11:07 / 12.01.26
13.095 4.12%
EUR/CHF
11:22 / 12.01.26
0.9316 0.06%
USD/CHF
11:22 / 12.01.26
0.7978 -0.34%
Gold 1 Uz
11:22 / 12.01.26
4'589.79 1.77%
Rohöl Brent
11:22 / 12.01.26
63.00 0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:07 / 12.01.26
13'401.06 -0.15%

Top 5zur Gesamtübersicht

Lonza N
11:07 / 12.01.26
562.60 1.63%
Amrize N
11:07 / 12.01.26
45.32 1.05%
Alcon N
11:07 / 12.01.26
64.28 0.91%
Partners N
11:07 / 12.01.26
1'028.50 0.59%
Givaudan N
11:07 / 12.01.26
3'203.00 0.47%

Flop 5zur Gesamtübersicht

Holcim N
11:07 / 12.01.26
78.06 -2.28%
Logitech N
11:06 / 12.01.26
76.40 -1.22%
Swiss Re N
11:07 / 12.01.26
126.30 -0.98%
Swiss Life N
11:04 / 12.01.26
885.80 -0.78%
UBS N
11:07 / 12.01.26
37.90 -0.66%
NAME INTRADAY KURS +/-%
SPI
11:06 / 12.01.26
18'472.10 -0.17%

Top 5zur Gesamtübersicht

Curatis Holding N
11:02 / 12.01.26
18.700 37.50%
Gurit Hldg N
11:03 / 12.01.26
13.880 6.77%
Bellevue N
11:01 / 12.01.26
11.600 3.11%
Tecan N
11:06 / 12.01.26
155.20 2.78%
Swissquote N
11:04 / 12.01.26
488.80 2.43%

Flop 5zur Gesamtübersicht

Meyer Burger N
10:52 / 12.01.26
0.0209 -12.92%
SoftwareOne N
11:04 / 12.01.26
8.050 -8.78%
EvoNext Hldgs N
09:37 / 12.01.26
0.7700 -7.23%
Arbonia N
11:05 / 12.01.26
4.570 -6.54%
SHL Telemedicine N
09:00 / 12.01.26
1.075 -5.70%
NAME INTRADAY KURS +/-%
SLI
11:08 / 12.01.26
2'170.70 -0.22%

Top 5zur Gesamtübersicht

Lonza N
11:07 / 12.01.26
562.60 1.63%
Lindt PS
11:06 / 12.01.26
11'420.00 1.06%
Amrize N
11:07 / 12.01.26
45.32 1.05%
Alcon N
11:07 / 12.01.26
64.28 0.91%
Partners N
11:07 / 12.01.26
1'028.50 0.59%

Flop 5zur Gesamtübersicht

Holcim N
11:07 / 12.01.26
78.06 -2.28%
VAT N
11:05 / 12.01.26
438.30 -1.22%
Logitech N
11:06 / 12.01.26
76.40 -1.22%
Helvetia Baloise N
11:06 / 12.01.26
200.20 -1.18%
Julius Bär N
11:07 / 12.01.26
64.42 -1.01%
NAME INTRADAY KURS +/-%
SMIM
11:08 / 12.01.26
3'054.33 -0.43%

Top 5zur Gesamtübersicht

Swissquote N
11:04 / 12.01.26
488.80 2.43%
Lindt PS
11:06 / 12.01.26
11'420.00 1.06%
Amrize N
11:07 / 12.01.26
45.32 1.05%
Lindt N
11:06 / 12.01.26
117'000.00 0.52%
Ems-Chemie N
11:04 / 12.01.26
573.00 0.17%

Flop 5zur Gesamtübersicht

Adecco N
11:07 / 12.01.26
23.00 -2.95%
Sunrise N
11:05 / 12.01.26
40.72 -2.44%
Barry Callebaut N
11:03 / 12.01.26
1'266.00 -1.86%
Flughafen Zürich N
11:05 / 12.01.26
256.00 -1.77%
Medacta N
11:06 / 12.01.26
165.20 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Curatis Holding AG Verk. 0.07 13.25
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
05.01.26 Curatis Holding AG Kauf 0.04 12.90
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026