Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 11.03.2026 - 17:30:01
- 22'661.64
- -1.12%
- -256.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | -0.33% | -0.21 | 62.68 | 62.68 | 0 | |
|
Ackermans V Haare 11.03.2026 / 17:30:00 |
272.20 | -0.87% | -2.40 | 273.60 | 273.60 | 0 | |
|
Aedifica 11.03.2026 / 17:30:00 |
70.60 | -1.81% | -1.30 | 70.85 | 70.85 | 0 | |
|
Ageas 11.03.2026 / 17:30:00 |
59.95 | -0.95% | -0.58 | 60.15 | 60.15 | 0 | |
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | -0.88% | -5.60 | 632.60 | 632.60 | 0 | |
|
Belgium 20 11.03.2026 / 17:30:01 |
22'661.64 | -1.12% | -256.40 | 0 | |||
|
Cofinimmo 11.03.2026 / 17:30:00 |
81.70 | -2.18% | -1.83 | 81.80 | 81.80 | 0 | |
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 0.48% | 0.16 | 33.04 | 34.38 | 0 | |
|
D'Ieteren Grp 11.03.2026 / 17:30:00 |
173.25 | -2.45% | -4.35 | 175.20 | 175.20 | 0 | |
|
DEME Grp 11.03.2026 / 17:30:00 |
194.00 | -0.51% | -1.00 | 193.20 | 198.20 | 0 | |
|
ELIA GROUP 11.03.2026 / 17:30:00 |
131.70 | -0.75% | -1.00 | 131.10 | 131.10 | 0 | |
|
KBC Gr 11.03.2026 / 17:30:00 |
110.40 | -0.45% | -0.50 | 110.75 | 110.75 | 0 | |
|
Lotus Bakeries 11.03.2026 / 17:30:00 |
10'130.00 | -1.75% | -180.00 | 10'020.00 | 10'160.00 | 0 | |
|
Shurg Self REIT Rg 11.03.2026 / 17:30:00 |
27.45 | -1.61% | -0.45 | 26.95 | 28.10 | 0 | |
|
Solvay 11.03.2026 / 17:30:00 |
25.92 | 0.47% | 0.12 | 25.76 | 25.76 | 0 | |
|
Syensqo 11.03.2026 / 17:30:00 |
47.55 | -2.20% | -1.07 | 47.58 | 47.58 | 0 | |
|
Titan 11.03.2026 / 17:30:00 |
45.73 | -1.40% | -0.65 | 45.65 | 45.90 | 0 | |
|
UCB 11.03.2026 / 17:30:00 |
252.25 | -3.17% | -8.25 | 253.80 | 253.80 | 0 | |
|
Umicore 11.03.2026 / 17:30:00 |
17.220 | 0.17% | 0.03 | 17.260 | 17.260 | 0 | |
|
VGP 11.03.2026 / 17:30:00 |
95.40 | -3.54% | -3.50 | 94.60 | 96.20 | 0 | |
|
WDP 11.03.2026 / 17:30:00 |
23.36 | -1.85% | -0.44 | 23.44 | 23.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 11.03.2026 / 17:30:00 |
194.00 | 39.19% | 41.72% | 4.13% | 4.75% | 41.61% | 44.45% | 66.16% |
|
Lotus Bakeries 11.03.2026 / 17:30:00 |
10'130.00 | 31.84% | -4.00% | -1.84% | -5.33% | 32.25% | 25.37% | 72.70% |
|
ELIA GROUP 11.03.2026 / 17:30:00 |
131.70 | 20.42% | 87.77% | 3.29% | 1.78% | 23.66% | 75.70% | 25.52% |
|
Ackermans V Haare 11.03.2026 / 17:30:00 |
272.20 | 18.46% | 43.92% | -1.52% | 2.79% | 19.39% | 40.09% | 80.66% |
|
D'Ieteren Grp 11.03.2026 / 17:30:00 |
173.25 | 16.46% | 10.28% | -7.10% | -11.97% | 18.10% | 12.65% | 1.08% |
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 14.69% | 30.77% | -2.33% | -3.21% | 13.04% | 9.60% | 10.18% |
|
UCB 11.03.2026 / 17:30:00 |
252.25 | 9.73% | 36.21% | -3.20% | -4.56% | 7.41% | 39.71% | 224.53% |
|
WDP 11.03.2026 / 17:30:00 |
23.36 | 7.69% | 24.87% | -6.07% | -7.15% | 8.85% | 7.75% | -11.46% |
|
Aedifica 11.03.2026 / 17:30:00 |
70.60 | 6.84% | 27.37% | -3.95% | -6.86% | 7.62% | 14.10% | -2.33% |
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 6.40% | -7.47% | -1.06% | -1.89% | 6.04% | -12.37% | 32.02% |
|
Cofinimmo 11.03.2026 / 17:30:00 |
81.70 | 5.66% | 49.69% | -4.50% | -8.79% | 6.17% | 32.74% | 1.77% |
|
Belgium 20 11.03.2026 / 17:30:01 |
22'661.64 | 2.88% | 23.66% | -2.24% | -6.74% | 2.40% | 17.50% | 40.07% |
|
Ageas 11.03.2026 / 17:30:00 |
59.95 | 1.13% | 29.38% | -1.48% | -2.76% | 1.48% | 11.28% | 41.38% |
|
VGP 11.03.2026 / 17:30:00 |
95.40 | 0.30% | 38.90% | -6.29% | -13.90% | -4.41% | 17.13% | 25.35% |
|
KBC Gr 11.03.2026 / 17:30:00 |
110.40 | -0.58% | 48.78% | -0.72% | -8.46% | -1.41% | 30.47% | 67.83% |
|
Umicore 11.03.2026 / 17:30:00 |
17.220 | -3.81% | 71.22% | -3.75% | -10.05% | -1.68% | 105.37% | -44.19% |
|
Shurg Self REIT Rg 11.03.2026 / 17:30:00 |
27.45 | -4.45% | -22.61% | 0.37% | -12.30% | -5.26% | -16.44% | 0.00% |
|
Solvay 11.03.2026 / 17:30:00 |
25.92 | -5.01% | -16.93% | -2.04% | -8.28% | -4.00% | -23.92% | 23.46% |
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | -11.01% | 6.24% | -1.34% | -9.70% | -15.32% | 16.98% | 97.15% |
|
Titan 11.03.2026 / 17:30:00 |
45.73 | -12.17% | 16.23% | -7.06% | -18.93% | -3.84% | 12.90% | 224.75% |
|
Syensqo 11.03.2026 / 17:30:00 |
47.55 | -28.94% | -30.66% | -9.05% | -41.14% | -29.35% | -29.28% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | -0.33% |
63.37 09:23 |
62.50 15:32 |
68.82 27.02.26 |
53.3 06.01.26 |
737'452 |
|
Ackermans V Haare 11.03.2026 / 17:30:00 |
272.20 | -0.87% |
275.20 15:48 |
272.00 17:16 |
300.00 27.02.26 |
231.6 02.01.26 |
20'596 |
|
Aedifica 11.03.2026 / 17:30:00 |
70.60 | -1.81% |
72.00 09:00 |
70.40 17:22 |
80.08 18.02.26 |
67.4 05.01.26 |
142'451 |
|
Ageas 11.03.2026 / 17:30:00 |
59.95 | -0.95% |
60.30 09:00 |
59.83 15:32 |
65.05 25.02.26 |
57.7 23.01.26 |
76'701 |
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | -0.88% |
648.60 09:01 |
629.20 17:11 |
738.10 26.02.26 |
605.8 09.03.26 |
65'690 |
|
Belgium 20 11.03.2026 / 17:30:01 |
22'661.64 | -1.12% |
22'984.96 09:01 |
22'637.99 17:26 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 11.03.2026 / 17:30:00 |
81.70 | -2.18% |
83.98 09:00 |
81.55 17:25 |
94.70 18.02.26 |
79.15 02.01.26 |
57'097 |
|
Colruyt 11.03.2026 / 17:30:00 |
33.72 | 0.48% |
34.06 09:05 |
33.62 17:20 |
35.18 24.02.26 |
30.2 09.01.26 |
15'173 |
|
D'Ieteren Grp 11.03.2026 / 17:30:00 |
173.25 | -2.45% |
178.80 14:00 |
166.10 09:14 |
199.80 03.02.26 |
151.8 05.01.26 |
70'805 |
|
DEME Grp 11.03.2026 / 17:30:00 |
194.00 | -0.51% |
198.80 09:03 |
193.60 17:23 |
204.00 26.02.26 |
140 02.01.26 |
6'209 |
|
ELIA GROUP 11.03.2026 / 17:30:00 |
131.70 | -0.75% |
133.70 16:09 |
131.10 17:22 |
139.10 25.02.26 |
109.1 14.01.26 |
41'802 |
|
KBC Gr 11.03.2026 / 17:30:00 |
110.40 | -0.45% |
111.05 15:00 |
109.60 09:00 |
125.25 12.02.26 |
105.75 09.03.26 |
179'954 |
|
Lotus Bakeries 11.03.2026 / 17:30:00 |
10'130.00 | -1.75% |
10'280.00 15:03 |
10'100.00 17:16 |
10'800.00 09.02.26 |
8000 02.01.26 |
115 |
|
Shurg Self REIT Rg 11.03.2026 / 17:30:00 |
27.45 | -1.61% |
27.95 16:06 |
27.40 09:57 |
32.85 16.01.26 |
26.75 03.03.26 |
56'724 |
|
Solvay 11.03.2026 / 17:30:00 |
25.92 | 0.47% |
26.16 15:01 |
25.50 09:06 |
29.02 24.02.26 |
24.12 20.01.26 |
104'263 |
|
Syensqo 11.03.2026 / 17:30:00 |
47.55 | -2.20% |
48.60 09:16 |
46.94 10:12 |
82.15 12.02.26 |
44.62 02.03.26 |
295'055 |
|
Titan 11.03.2026 / 17:30:00 |
45.73 | -1.40% |
46.35 10:13 |
45.55 15:28 |
58.90 30.01.26 |
44.05 09.03.26 |
13'371 |
|
UCB 11.03.2026 / 17:30:00 |
252.25 | -3.17% |
263.30 09:01 |
248.90 12:49 |
289.55 19.02.26 |
232.5 05.01.26 |
277'064 |
|
Umicore 11.03.2026 / 17:30:00 |
17.220 | 0.17% |
17.570 12:46 |
17.070 09:01 |
22.08 28.01.26 |
16.26 09.03.26 |
634'128 |
|
VGP 11.03.2026 / 17:30:00 |
95.40 | -3.54% |
98.60 09:00 |
95.40 17:22 |
111.20 11.02.26 |
94.5 09.03.26 |
3'872 |
|
WDP 11.03.2026 / 17:30:00 |
23.36 | -1.85% |
23.66 16:10 |
23.26 10:56 |
26.17 27.02.26 |
21.74 05.01.26 |
318'059 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 02:32 / 12.03.26 |
0.9023 | 0.01% | |
|
USD/CHF 02:32 / 12.03.26 |
0.7810 | 0.01% | |
|
Gold 1 Uz 02:32 / 12.03.26 |
5'155.96 | -0.06% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |