Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 18.08.2026 - 17:30:05
- 25'461.59
- 0.10%
- 25.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.08.2026 / 17:30:00 |
67.33 | 0.25% | 0.17 | 67.30 | 67.34 | 676'138 | |
|
Ackermans V Haare 18.08.2026 / 17:30:00 |
260.10 | -0.84% | -2.20 | 260.00 | 260.20 | 11'381 | |
|
Aedifica 18.08.2026 / 17:30:00 |
67.15 | 0.15% | 0.10 | 67.05 | 67.20 | 36'882 | |
|
Ageas 18.08.2026 / 17:30:00 |
73.18 | -0.17% | -0.13 | 73.15 | 73.20 | 69'852 | |
|
argenx Br 18.08.2026 / 17:30:00 |
867.80 | 0.91% | 7.80 | 866.80 | 869.00 | 72'326 | |
|
Azelis Group 18.08.2026 / 17:30:00 |
12.020 | 1.09% | 0.13 | 11.980 | 12.020 | 79'690 | |
|
Belgium 20 18.08.2026 / 17:30:05 |
25'461.59 | 0.10% | 25.09 | 0 | |||
|
Cenergy Hldg 18.08.2026 / 17:30:00 |
22.62 | -2.25% | -0.52 | 22.08 | 23.04 | 2'714 | |
|
CMB.TECH 18.08.2026 / 17:30:00 |
14.980 | -0.53% | -0.08 | 14.960 | 15.000 | 42'795 | |
|
D'Ieteren Grp 18.08.2026 / 17:30:00 |
173.00 | 0.17% | 0.30 | 172.70 | 173.00 | 10'687 | |
|
DEME Grp 18.08.2026 / 17:30:00 |
168.60 | -0.35% | -0.60 | 168.40 | 168.60 | 9'004 | |
|
ELIA GROUP 18.08.2026 / 17:30:00 |
129.30 | 1.49% | 1.90 | 126.80 | 129.30 | 39'030 | |
|
KBC Gr 18.08.2026 / 17:30:00 |
130.40 | -0.89% | -1.18 | 130.35 | 131.45 | 76'874 | |
|
Lotus Bakeries 18.08.2026 / 17:30:00 |
12'400.00 | 0.57% | 70.00 | 12'200.00 | 12'420.00 | 103 | |
|
Melexis 18.08.2026 / 17:30:00 |
67.25 | -6.34% | -4.55 | 67.05 | 68.45 | 19'494 | |
|
Solvay 18.08.2026 / 17:30:00 |
26.09 | 0.73% | 0.19 | 25.98 | 26.12 | 58'968 | |
|
Syensqo 18.08.2026 / 17:30:00 |
80.78 | -1.61% | -1.33 | 80.70 | 80.85 | 35'245 | |
|
Titan 18.08.2026 / 17:30:00 |
50.70 | -1.31% | -0.68 | 49.50 | 50.90 | 1'404 | |
|
UCB 18.08.2026 / 17:30:00 |
217.35 | 0.67% | 1.45 | 214.00 | 217.60 | 110'579 | |
|
Umicore 18.08.2026 / 17:30:00 |
23.26 | -3.08% | -0.74 | 23.24 | 23.72 | 181'286 | |
|
WDP 18.08.2026 / 17:29:30 |
20.94 | 0.00% | 0.00 | 20.92 | 20.94 | 198'983 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 18.08.2026 / 17:30:00 |
14.980 | 85.35% | 51.81% | 7.00% | 9.66% | 4.90% | 104.64% | -9.28% |
|
Lotus Bakeries 18.08.2026 / 17:30:00 |
12'400.00 | 57.67% | 14.80% | 1.14% | 14.18% | 15.24% | 52.80% | 66.40% |
|
Cenergy Hldg 18.08.2026 / 17:30:00 |
22.62 | 53.25% | 146.17% | 3.76% | 6.80% | -10.52% | 99.47% | 254.91% |
|
Umicore 18.08.2026 / 17:30:00 |
23.26 | 34.30% | 139.04% | -2.56% | 16.77% | -11.79% | 68.80% | 0.63% |
|
Azelis Group 18.08.2026 / 17:30:00 |
12.020 | 28.02% | -36.99% | 2.08% | 14.48% | 18.89% | -8.56% | -39.68% |
|
Melexis 18.08.2026 / 17:30:00 |
67.25 | 25.31% | 27.42% | -6.76% | -6.21% | -17.08% | -0.96% | -17.23% |
|
Ageas 18.08.2026 / 17:30:00 |
73.18 | 22.47% | 56.69% | 0.27% | 3.68% | 6.82% | 17.46% | 98.70% |
|
AB InBev 18.08.2026 / 17:30:00 |
67.33 | 22.29% | 39.42% | -3.59% | -6.07% | -4.87% | 26.02% | 31.69% |
|
DEME Grp 18.08.2026 / 17:30:00 |
168.60 | 20.77% | 22.97% | 1.08% | -0.47% | -9.01% | 20.43% | 47.77% |
|
argenx Br 18.08.2026 / 17:30:00 |
867.80 | 20.21% | 43.52% | 15.91% | 13.69% | 25.08% | 55.27% | 88.35% |
|
Syensqo 18.08.2026 / 17:30:00 |
80.78 | 19.99% | 17.08% | -0.95% | 16.39% | 20.29% | 2.86% | 0.00% |
|
KBC Gr 18.08.2026 / 17:30:00 |
130.40 | 17.95% | 76.52% | 2.25% | 6.54% | 14.26% | 25.57% | 109.18% |
|
ELIA GROUP 18.08.2026 / 17:30:00 |
129.30 | 15.61% | 80.27% | -1.64% | -6.10% | -7.58% | 32.75% | 36.74% |
|
Belgium 20 18.08.2026 / 17:30:05 |
25'461.59 | 15.59% | 37.25% | 1.82% | 1.46% | 3.78% | 26.27% | 58.86% |
|
D'Ieteren Grp 18.08.2026 / 17:30:00 |
173.00 | 13.25% | 7.23% | -2.81% | -0.17% | 1.41% | -8.22% | 14.75% |
|
Ackermans V Haare 18.08.2026 / 17:30:00 |
260.10 | 13.16% | 37.47% | -1.33% | -3.45% | -6.57% | 12.65% | 66.33% |
|
Aedifica 18.08.2026 / 17:30:00 |
67.15 | -0.37% | 18.78% | -1.36% | -3.87% | -5.95% | 4.19% | 15.01% |
|
Titan 18.08.2026 / 17:30:00 |
50.70 | -2.70% | 28.76% | -1.27% | 3.13% | 5.36% | 33.68% | 183.21% |
|
Solvay 18.08.2026 / 17:30:00 |
26.09 | -4.64% | -16.61% | -1.36% | 0.77% | 0.38% | -10.10% | 25.07% |
|
WDP 18.08.2026 / 17:29:30 |
20.94 | -5.25% | 9.86% | -2.15% | -5.21% | -5.08% | -4.56% | -16.17% |
|
UCB 18.08.2026 / 17:30:00 |
217.35 | -9.06% | 12.89% | -3.57% | -10.32% | -10.89% | 12.85% | 165.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.08.2026 / 17:30:00 |
67.33 | 0.25% |
67.48 17:12 |
66.21 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
676'138 |
|
Ackermans V Haare 18.08.2026 / 17:30:00 |
260.10 | -0.84% |
262.20 09:13 |
259.40 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
11'381 |
|
Aedifica 18.08.2026 / 17:30:00 |
67.15 | 0.15% |
67.40 12:04 |
66.75 09:01 |
80.08 18.02.26 |
66.55 18.05.26 |
36'882 |
|
Ageas 18.08.2026 / 17:30:00 |
73.18 | -0.17% |
73.30 16:37 |
72.65 10:08 |
75.15 04.08.26 |
57.6 23.03.26 |
69'852 |
|
argenx Br 18.08.2026 / 17:30:00 |
867.80 | 0.91% |
868.20 17:26 |
823.50 09:00 |
868.20 18.08.26 |
568.6 23.03.26 |
72'326 |
|
Azelis Group 18.08.2026 / 17:30:00 |
12.020 | 1.09% |
12.125 12:13 |
11.840 09:00 |
12.170 14.08.26 |
6.91 23.03.26 |
79'690 |
|
Belgium 20 18.08.2026 / 17:30:05 |
25'461.59 | 0.10% |
25'462.25 17:29 |
25'097.47 09:01 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 18.08.2026 / 17:30:00 |
22.62 | -2.25% |
22.98 09:50 |
22.50 17:19 |
28.09 01.06.26 |
15.28 02.01.26 |
2'714 |
|
CMB.TECH 18.08.2026 / 17:30:00 |
14.980 | -0.53% |
15.120 09:32 |
14.870 16:04 |
15.380 21.05.26 |
8.03 05.01.26 |
42'795 |
|
D'Ieteren Grp 18.08.2026 / 17:30:00 |
173.00 | 0.17% |
173.80 14:22 |
172.20 16:11 |
199.80 03.02.26 |
151.8 05.01.26 |
10'687 |
|
DEME Grp 18.08.2026 / 17:30:00 |
168.60 | -0.35% |
169.90 09:10 |
167.90 17:21 |
206.25 06.05.26 |
140 02.01.26 |
9'004 |
|
ELIA GROUP 18.08.2026 / 17:30:00 |
129.30 | 1.49% |
129.90 15:34 |
126.60 10:31 |
143.10 05.05.26 |
109.1 14.01.26 |
39'030 |
|
KBC Gr 18.08.2026 / 17:30:00 |
130.40 | -0.89% |
131.55 14:33 |
130.20 09:00 |
132.15 17.08.26 |
99.8 23.03.26 |
76'874 |
|
Lotus Bakeries 18.08.2026 / 17:30:00 |
12'400.00 | 0.57% |
12'440.00 16:59 |
12'240.00 12:59 |
12'800.00 13.08.26 |
8000 02.01.26 |
103 |
|
Melexis 18.08.2026 / 17:30:00 |
67.25 | -6.34% |
70.25 09:01 |
67.03 17:20 |
86.85 03.06.26 |
48.64 23.03.26 |
19'494 |
|
Solvay 18.08.2026 / 17:30:00 |
26.09 | 0.73% |
26.21 09:32 |
25.89 17:02 |
29.16 06.05.26 |
23.54 23.03.26 |
58'968 |
|
Syensqo 18.08.2026 / 17:30:00 |
80.78 | -1.61% |
82.15 12:27 |
80.70 17:27 |
83.43 14.08.26 |
41.79 23.03.26 |
35'245 |
|
Titan 18.08.2026 / 17:30:00 |
50.70 | -1.31% |
51.50 10:50 |
50.40 17:20 |
58.90 30.01.26 |
42.4 30.03.26 |
1'404 |
|
UCB 18.08.2026 / 17:30:00 |
217.35 | 0.67% |
217.40 17:28 |
214.00 10:53 |
289.55 19.02.26 |
211.7 14.08.26 |
110'579 |
|
Umicore 18.08.2026 / 17:30:00 |
23.26 | -3.08% |
23.90 09:09 |
23.20 17:20 |
26.98 14.05.26 |
14.57 23.03.26 |
181'286 |
|
WDP 18.08.2026 / 17:29:30 |
20.94 | 0.00% |
21.00 10:27 |
20.84 09:19 |
26.17 27.02.26 |
20.84 18.08.26 |
198'983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 19:07 / 18.08.26 |
26'186.00 | -0.44% | |
|
S&P 500 (ETF SPY) 18:52 / 18.08.26 |
768.74 | -0.51% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 19:07 / 18.08.26 |
0.9403 | 0.16% | |
|
USD/CHF 19:07 / 18.08.26 |
0.8121 | 0.15% | |
|
Gold 1 Uz 19:07 / 18.08.26 |
4'365.32 | -1.17% | |
|
Rohöl Brent 19:07 / 18.08.26 |
91.20 | 0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |