×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 11.11.2026 - 17:30:03
  • 27'091.16
  • -0.47%
  • -129.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.11.2026 / 17:30:00
75.38 -1.85% -1.42 75.36 75.42 691'481
Ackermans V Haare
11.11.2026 / 17:30:00
275.80 1.32% 3.60 275.60 276.40 7'629
Aedifica
11.11.2026 / 17:30:00
65.65 0.08% 0.05 65.45 65.70 27'923
Ageas
11.11.2026 / 17:30:00
79.18 -0.41% -0.33 78.00 79.25 77'191
argenx Br
11.11.2026 / 17:30:00
878.00 1.29% 11.20 877.00 878.60 49'164
Azelis Group
11.11.2026 / 17:30:00
11.710 -0.04% -0.01 11.700 11.730 84'092
Belgium 20
11.11.2026 / 17:30:03
27'091.16 -0.47% -129.01 0
Cenergy Hldg
11.11.2026 / 17:30:00
22.68 1.98% 0.44 22.60 22.72 1'324
CMB.TECH
11.11.2026 / 17:30:00
15.480 3.75% 0.56 15.480 15.520 63'040
D'Ieteren Grp
11.11.2026 / 17:30:00
176.50 -0.62% -1.10 176.30 176.50 21'477
DEME Grp
11.11.2026 / 17:30:00
167.70 1.27% 2.10 167.00 168.20 1'142
ELIA GROUP
11.11.2026 / 17:30:00
134.00 0.15% 0.20 133.90 135.00 25'195
KBC Gr
11.11.2026 / 17:30:00
121.05 -0.86% -1.05 121.00 121.90 297'766
Lotus Bakeries
11.11.2026 / 17:30:00
14'120.00 0.28% 40.00 13'820.00 14'420.00 137
Melexis
11.11.2026 / 17:30:00
56.75 3.61% 1.98 56.65 56.80 41'680
Solvay
11.11.2026 / 17:30:00
24.47 0.70% 0.17 24.46 24.60 83'889
Syensqo
11.11.2026 / 17:30:00
79.93 3.20% 2.48 78.45 80.00 135'957
Titan
11.11.2026 / 17:30:00
46.56 0.04% 0.02 46.38 46.80 4'802
UCB
11.11.2026 / 17:30:00
290.20 -2.16% -6.40 290.10 290.20 86'636
Umicore
11.11.2026 / 17:30:00
18.720 0.86% 0.16 18.680 18.720 359'853
WDP
11.11.2026 / 17:30:00
19.615 0.03% 0.01 19.600 19.630 121'824
Belgium 20
27'091.16
-0.47%
AB InBev
75.38
-1.85%
Ackermans V Haare
275.80
1.32%
Aedifica
65.65
0.08%
Ageas
79.18
-0.41%
argenx Br
878.00
1.29%
Azelis Group
11.710
-0.04%
Cenergy Hldg
22.68
1.98%
CMB.TECH
15.480
3.75%
D'Ieteren Grp
176.50
-0.62%
DEME Grp
167.70
1.27%
ELIA GROUP
134.00
0.15%
KBC Gr
121.05
-0.86%
Lotus Bakeries
14'120.00
0.28%
Melexis
56.75
3.61%
Solvay
24.47
0.70%
Syensqo
79.93
3.20%
Titan
46.56
0.04%
UCB
290.20
-2.16%
Umicore
18.720
0.86%
WDP
19.615
0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
11.11.2026 / 17:30:00 		15.480 83.63% 50.40% 1.31% -9.84% 0.65% 88.55% -11.49%
Lotus Bakeries
11.11.2026 / 17:30:00 		14'120.00 80.05% 31.10% 1.58% 9.80% 13.14% 84.45% 91.56%
Cenergy Hldg
11.11.2026 / 17:30:00 		22.68 47.28% 136.60% 4.81% -1.22% 3.37% 43.73% 236.46%
AB InBev
11.11.2026 / 17:30:00 		75.38 39.84% 59.44% 0.11% 6.30% 13.32% 34.56% 38.98%
Ageas
11.11.2026 / 17:30:00 		79.18 32.83% 69.94% 1.28% 7.54% 9.17% 35.57% 112.00%
Azelis Group
11.11.2026 / 17:30:00 		11.710 26.14% -37.92% -2.09% -12.55% -3.06% 18.58% -35.54%
UCB
11.11.2026 / 17:30:00 		290.20 24.94% 55.08% 2.87% 43.38% 32.69% 26.56% 350.90%
Belgium 20
11.11.2026 / 17:30:03 		27'091.16 22.99% 46.88% 2.03% 9.37% 6.62% 21.43% 73.68%
ELIA GROUP
11.11.2026 / 17:30:00 		134.00 21.42% 89.33% 2.52% 10.47% 6.26% 28.35% 49.30%
argenx Br
11.11.2026 / 17:30:00 		878.00 21.16% 44.66% 7.97% 17.74% 0.01% 13.00% 90.93%
DEME Grp
11.11.2026 / 17:30:00 		167.70 18.20% 20.35% -1.47% -0.89% -1.06% 18.43% 80.59%
Ackermans V Haare
11.11.2026 / 17:30:00 		275.80 17.43% 42.66% 2.11% 4.79% 6.24% 21.07% 90.48%
D'Ieteren Grp
11.11.2026 / 17:30:00 		176.50 16.46% 10.28% -3.42% 2.38% 1.03% 14.17% 16.92%
Syensqo
11.11.2026 / 17:30:00 		79.93 13.20% 10.45% 3.33% -0.75% -0.87% 10.03% 0.00%
KBC Gr
11.11.2026 / 17:30:00 		121.05 9.46% 63.80% 3.68% -0.41% -6.07% 10.25% 138.66%
Umicore
11.11.2026 / 17:30:00 		18.720 3.86% 84.86% -1.21% -9.13% -20.68% 9.09% -18.38%
Aedifica
11.11.2026 / 17:30:00 		65.65 -2.53% 16.21% 0.42% 5.29% -2.16% -1.06% 15.09%
Melexis
11.11.2026 / 17:30:00 		56.75 -4.41% -2.80% 2.90% -4.10% -13.82% 1.07% -25.73%
Solvay
11.11.2026 / 17:30:00 		24.47 -10.53% -21.76% 0.53% -2.59% -5.88% -9.20% 23.39%
WDP
11.11.2026 / 17:30:00 		19.615 -11.27% 2.89% 1.32% 1.16% -6.46% -12.35% -19.70%
Titan
11.11.2026 / 17:30:00 		46.56 -11.86% 16.64% -5.13% -1.36% -6.73% 10.07% 144.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.11.2026 / 17:30:00 		75.38 -1.85% 76.58
09:00 		75.20
16:05 		76.92
10.11.26 		53.3
06.01.26 		691'481
Ackermans V Haare
11.11.2026 / 17:30:00 		275.80 1.32% 276.20
17:29 		273.20
10:19 		300.00
27.02.26 		231.6
02.01.26 		7'629
Aedifica
11.11.2026 / 17:30:00 		65.65 0.08% 65.70
09:34 		65.20
09:14 		80.08
18.02.26 		60.35
05.10.26 		27'923
Ageas
11.11.2026 / 17:30:00 		79.18 -0.41% 79.80
09:00 		78.90
16:55 		79.80
11.11.26 		57.6
23.03.26 		77'191
argenx Br
11.11.2026 / 17:30:00 		878.00 1.29% 878.50
17:29 		865.40
09:06 		925.00
02.09.26 		568.6
23.03.26 		49'164
Azelis Group
11.11.2026 / 17:30:00 		11.710 -0.04% 11.750
15:50 		11.320
09:01 		13.520
15.10.26 		6.91
23.03.26 		84'092
Belgium 20
11.11.2026 / 17:30:03 		27'091.16 -0.47% 27'234.06
09:00 		26'982.81
12:44 		27'267.92
10.11.26 		20933.2523
23.03.26
Cenergy Hldg
11.11.2026 / 17:30:00 		22.68 1.98% 22.75
09:42 		22.32
15:47 		28.09
01.06.26 		15.28
02.01.26 		1'324
CMB.TECH
11.11.2026 / 17:30:00 		15.480 3.75% 15.560
17:16 		14.910
09:10 		19.100
13.10.26 		8.03
05.01.26 		63'040
D'Ieteren Grp
11.11.2026 / 17:30:00 		176.50 -0.62% 177.70
09:07 		175.55
10:41 		199.80
03.02.26 		151.8
05.01.26 		21'477
DEME Grp
11.11.2026 / 17:30:00 		167.70 1.27% 167.90
17:08 		166.30
10:17 		206.25
06.05.26 		140
02.01.26 		1'142
ELIA GROUP
11.11.2026 / 17:30:00 		134.00 0.15% 134.30
14:24 		132.75
10:33 		143.10
05.05.26 		109.1
14.01.26 		25'195
KBC Gr
11.11.2026 / 17:30:00 		121.05 -0.86% 122.75
09:00 		119.60
12:43 		135.00
22.09.26 		99.8
23.03.26 		297'766
Lotus Bakeries
11.11.2026 / 17:30:00 		14'120.00 0.28% 14'140.00
17:29 		13'980.00
10:49 		14'240.00
09.11.26 		8000
02.01.26 		137
Melexis
11.11.2026 / 17:30:00 		56.75 3.61% 56.90
14:08 		55.80
09:01 		86.85
03.06.26 		48.64
23.03.26 		41'680
Solvay
11.11.2026 / 17:30:00 		24.47 0.70% 24.54
16:33 		24.30
13:26 		29.16
06.05.26 		22.6
20.10.26 		83'889
Syensqo
11.11.2026 / 17:30:00 		79.93 3.20% 80.13
16:44 		77.68
09:00 		83.43
14.08.26 		41.79
23.03.26 		135'957
Titan
11.11.2026 / 17:30:00 		46.56 0.04% 47.18
09:30 		46.52
12:38 		58.90
30.01.26 		42.4
30.03.26 		4'802
UCB
11.11.2026 / 17:30:00 		290.20 -2.16% 295.70
09:02 		289.50
17:04 		301.55
09.11.26 		197.45
14.10.26 		86'636
Umicore
11.11.2026 / 17:30:00 		18.720 0.86% 19.100
09:11 		18.690
17:28 		26.98
14.05.26 		14.57
23.03.26 		359'853
WDP
11.11.2026 / 17:30:00 		19.615 0.03% 19.655
09:32 		19.480
14:00 		26.17
27.02.26 		18.565
05.10.26 		121'824

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
22:34 / 11.11.26
26'768.00 0.80%
S&P 500 (ETF SPY)
22:15 / 11.11.26
759.81 -0.37%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
22:35 / 11.11.26
0.9240 0.27%
USD/CHF
22:35 / 11.11.26
0.8332 0.97%
Gold 1 Uz
22:35 / 11.11.26
3'984.55 -1.17%
Rohöl Brent
22:35 / 11.11.26
92.51 0.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026