Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.07.2026 - 14:20:01
- 25'341.42
- 0.19%
- 46.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 14:04:34 |
72.24 | 1.60% | 1.14 | 72.28 | 72.30 | 254'620 | |
|
Ackermans V Haare 28.07.2026 / 14:03:20 |
262.60 | -0.08% | -0.20 | 262.40 | 262.80 | 3'946 | |
|
Aedifica 28.07.2026 / 14:04:52 |
71.30 | 0.78% | 0.55 | 71.25 | 71.35 | 8'176 | |
|
Ageas 28.07.2026 / 14:00:37 |
71.48 | -0.24% | -0.18 | 71.40 | 71.50 | 30'680 | |
|
argenx Br 28.07.2026 / 14:04:48 |
780.60 | -0.85% | -6.70 | 780.40 | 780.60 | 18'754 | |
|
Azelis Group 28.07.2026 / 14:03:33 |
10.805 | 1.93% | 0.21 | 10.790 | 10.820 | 66'693 | |
|
Belgium 20 28.07.2026 / 14:20:03 |
25'341.42 | 0.19% | 46.82 | 0 | |||
|
Cenergy Hldg 28.07.2026 / 13:23:59 |
20.50 | 0.00% | 0.00 | 20.08 | 20.56 | 1'436 | |
|
CMB.TECH 28.07.2026 / 13:52:41 |
13.460 | -0.22% | -0.03 | 13.440 | 13.500 | 7'039 | |
|
D'Ieteren Grp 28.07.2026 / 14:04:48 |
179.95 | 0.73% | 1.30 | 179.70 | 180.20 | 5'647 | |
|
DEME Grp 28.07.2026 / 14:00:14 |
164.40 | -0.96% | -1.60 | 163.60 | 164.60 | 2'841 | |
|
ELIA GROUP 28.07.2026 / 14:04:41 |
135.60 | -0.66% | -0.90 | 135.50 | 135.80 | 15'240 | |
|
KBC Gr 28.07.2026 / 14:04:43 |
122.75 | -0.32% | -0.40 | 122.75 | 122.80 | 108'516 | |
|
Lotus Bakeries 28.07.2026 / 14:01:36 |
10'780.00 | 0.56% | 60.00 | 10'720.00 | 10'820.00 | 24 | |
|
Melexis 28.07.2026 / 14:04:32 |
67.70 | -0.88% | -0.60 | 67.65 | 67.80 | 34'474 | |
|
Solvay 28.07.2026 / 14:05:01 |
26.48 | 0.08% | 0.02 | 26.48 | 26.52 | 33'940 | |
|
Syensqo 28.07.2026 / 14:04:34 |
71.00 | 0.64% | 0.45 | 70.90 | 71.05 | 23'525 | |
|
Titan 28.07.2026 / 14:04:14 |
51.95 | 0.39% | 0.20 | 51.95 | 52.05 | 2'030 | |
|
UCB 28.07.2026 / 14:05:00 |
244.20 | -0.53% | -1.30 | 244.10 | 244.30 | 35'567 | |
|
Umicore 28.07.2026 / 14:03:55 |
19.940 | -1.29% | -0.26 | 19.920 | 19.960 | 112'192 | |
|
WDP 28.07.2026 / 14:04:03 |
22.77 | 0.71% | 0.16 | 22.76 | 22.80 | 134'468 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.07.2026 / 13:52:41 |
13.460 | 66.03% | 35.99% | -1.46% | 8.20% | 3.70% | 67.62% | -4.87% |
|
Lotus Bakeries 28.07.2026 / 14:01:36 |
10'780.00 | 37.08% | -0.19% | -0.74% | -7.71% | 5.27% | 43.16% | 46.05% |
|
Cenergy Hldg 28.07.2026 / 13:23:59 |
20.50 | 35.76% | 118.09% | -3.21% | -10.40% | -17.41% | 95.98% | 194.54% |
|
AB InBev 28.07.2026 / 14:04:34 |
72.24 | 29.46% | 47.60% | 0.78% | -0.91% | 4.88% | 25.24% | 32.72% |
|
ELIA GROUP 28.07.2026 / 14:04:41 |
135.60 | 23.87% | 93.15% | -1.53% | -3.07% | -3.76% | 31.78% | 28.19% |
|
Ageas 28.07.2026 / 14:00:37 |
71.48 | 19.72% | 53.16% | 1.28% | 2.07% | 8.54% | 20.58% | 84.90% |
|
Melexis 28.07.2026 / 14:04:32 |
67.70 | 19.20% | 21.21% | -5.58% | -13.32% | -9.07% | 0.74% | -28.22% |
|
DEME Grp 28.07.2026 / 14:00:14 |
164.40 | 18.49% | 20.64% | -2.95% | -6.38% | -17.64% | 24.17% | 37.65% |
|
D'Ieteren Grp 28.07.2026 / 14:04:48 |
179.95 | 17.15% | 10.93% | 3.84% | 5.98% | 1.32% | 1.61% | 12.15% |
|
Belgium 20 28.07.2026 / 14:20:03 |
25'341.42 | 15.05% | 36.49% | 0.98% | -1.57% | 6.49% | 28.60% | 50.35% |
|
Azelis Group 28.07.2026 / 14:03:33 |
10.805 | 14.13% | -43.83% | 2.90% | 15.81% | -3.44% | -24.49% | -54.15% |
|
Ackermans V Haare 28.07.2026 / 14:03:20 |
262.60 | 13.37% | 37.74% | -2.52% | -8.34% | -9.26% | 21.80% | 66.33% |
|
Umicore 28.07.2026 / 14:03:55 |
19.940 | 13.04% | 101.20% | 0.10% | -1.87% | -1.68% | 37.90% | -26.18% |
|
KBC Gr 28.07.2026 / 14:04:43 |
122.75 | 10.40% | 65.21% | 0.29% | 3.19% | 9.70% | 34.04% | 80.68% |
|
argenx Br 28.07.2026 / 14:04:48 |
780.60 | 10.05% | 31.39% | 2.27% | -3.34% | 14.86% | 51.34% | 67.83% |
|
Aedifica 28.07.2026 / 14:04:52 |
71.30 | 5.13% | 25.33% | 2.08% | 0.49% | -0.70% | 12.02% | 15.04% |
|
UCB 28.07.2026 / 14:05:00 |
244.20 | 3.41% | 28.37% | 0.76% | -7.18% | 5.62% | 31.29% | 203.01% |
|
Syensqo 28.07.2026 / 14:04:34 |
71.00 | 3.11% | 0.61% | 2.31% | 8.73% | 22.84% | 2.19% | 0.00% |
|
WDP 28.07.2026 / 14:04:03 |
22.77 | 2.31% | 18.63% | 3.08% | 3.64% | 3.31% | 10.43% | -19.02% |
|
Titan 28.07.2026 / 14:04:14 |
51.95 | -1.99% | 29.70% | 5.68% | 0.39% | 13.38% | 44.71% | 167.58% |
|
Solvay 28.07.2026 / 14:05:01 |
26.48 | -2.58% | -14.81% | 2.28% | 0.61% | -7.02% | -7.93% | 23.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 14:04:34 |
72.24 | 1.60% |
72.64 11:39 |
71.20 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
254'620 |
|
Ackermans V Haare 28.07.2026 / 14:03:20 |
262.60 | -0.08% |
264.60 09:17 |
262.20 10:20 |
300.00 27.02.26 |
231.6 02.01.26 |
3'946 |
|
Aedifica 28.07.2026 / 14:04:52 |
71.30 | 0.78% |
71.40 10:50 |
70.80 09:01 |
80.08 18.02.26 |
66.55 18.05.26 |
8'176 |
|
Ageas 28.07.2026 / 14:00:37 |
71.48 | -0.24% |
71.75 09:00 |
71.35 09:14 |
72.88 23.07.26 |
57.6 23.03.26 |
30'680 |
|
argenx Br 28.07.2026 / 14:04:48 |
780.60 | -0.85% |
787.50 09:28 |
779.20 12:27 |
833.20 02.07.26 |
568.6 23.03.26 |
18'754 |
|
Azelis Group 28.07.2026 / 14:03:33 |
10.805 | 1.93% |
10.860 13:01 |
10.630 09:02 |
11.650 05.05.26 |
6.91 23.03.26 |
66'693 |
|
Belgium 20 28.07.2026 / 14:20:03 |
25'341.42 | 0.19% |
25'450.26 11:12 |
25'294.60 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.07.2026 / 13:23:59 |
20.50 | 0.00% |
20.76 09:40 |
20.48 10:02 |
28.09 01.06.26 |
15.28 02.01.26 |
1'436 |
|
CMB.TECH 28.07.2026 / 13:52:41 |
13.460 | -0.22% |
13.500 09:11 |
13.360 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
7'039 |
|
D'Ieteren Grp 28.07.2026 / 14:04:48 |
179.95 | 0.73% |
181.10 09:01 |
179.10 13:41 |
199.80 03.02.26 |
151.8 05.01.26 |
5'647 |
|
DEME Grp 28.07.2026 / 14:00:14 |
164.40 | -0.96% |
165.80 09:15 |
163.20 12:40 |
206.25 06.05.26 |
140 02.01.26 |
2'841 |
|
ELIA GROUP 28.07.2026 / 14:04:41 |
135.60 | -0.66% |
136.70 09:02 |
134.30 10:00 |
143.10 05.05.26 |
109.1 14.01.26 |
15'240 |
|
KBC Gr 28.07.2026 / 14:04:43 |
122.75 | -0.32% |
123.35 09:00 |
122.35 09:13 |
125.25 12.02.26 |
99.8 23.03.26 |
108'516 |
|
Lotus Bakeries 28.07.2026 / 14:01:36 |
10'780.00 | 0.56% |
10'840.00 09:05 |
10'740.00 12:20 |
11'880.00 11.06.26 |
8000 02.01.26 |
24 |
|
Melexis 28.07.2026 / 14:04:32 |
67.70 | -0.88% |
68.95 09:21 |
67.35 13:35 |
86.85 03.06.26 |
48.64 23.03.26 |
34'474 |
|
Solvay 28.07.2026 / 14:05:01 |
26.48 | 0.08% |
26.69 09:32 |
26.28 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
33'940 |
|
Syensqo 28.07.2026 / 14:04:34 |
71.00 | 0.64% |
71.30 09:12 |
70.45 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
23'525 |
|
Titan 28.07.2026 / 14:04:14 |
51.95 | 0.39% |
52.85 09:33 |
51.75 13:45 |
58.90 30.01.26 |
42.4 30.03.26 |
2'030 |
|
UCB 28.07.2026 / 14:05:00 |
244.20 | -0.53% |
246.30 11:12 |
241.90 12:26 |
289.55 19.02.26 |
223 29.04.26 |
35'567 |
|
Umicore 28.07.2026 / 14:03:55 |
19.940 | -1.29% |
20.02 12:00 |
19.740 10:02 |
26.98 14.05.26 |
14.57 23.03.26 |
112'192 |
|
WDP 28.07.2026 / 14:04:03 |
22.77 | 0.71% |
22.86 11:23 |
22.61 09:03 |
26.17 27.02.26 |
21.18 09.06.26 |
134'468 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 28.07.26 |
14'482.42 | 0.42% | |
|
Eurozone 50 14:20 / 28.07.26 |
642.51 | -0.58% | |
|
L&S Dax 14:20 / 28.07.26 |
25'389.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 14:05 / 28.07.26 |
15.145 | -1.09% | |
|
EUR/CHF 14:20 / 28.07.26 |
0.9320 | 0.08% | |
|
USD/CHF 14:20 / 28.07.26 |
0.8200 | 0.12% | |
|
Gold 1 Uz 14:19 / 28.07.26 |
4'030.28 | -1.14% | |
|
Rohöl Brent 14:20 / 28.07.26 |
84.55 | -0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 28.07.26 |
14'482.53 | 0.42% |
Top 5zur Gesamtübersicht
|
Sika N 14:05 / 28.07.26 |
171.95 | 6.60% | |
|
Nestlé N 14:05 / 28.07.26 |
82.06 | 2.08% | |
|
Givaudan N 14:04 / 28.07.26 |
3'277.00 | 1.83% | |
|
Geberit N 14:04 / 28.07.26 |
526.20 | 1.66% | |
|
Swisscom N 14:03 / 28.07.26 |
639.50 | 1.27% |
Flop 5zur Gesamtübersicht
|
ABB N 14:04 / 28.07.26 |
78.02 | -1.24% | |
|
Richemont N 14:05 / 28.07.26 |
192.10 | -0.95% | |
|
Swiss Re N 14:04 / 28.07.26 |
135.40 | -0.77% | |
|
Logitech N 14:04 / 28.07.26 |
86.50 | -0.60% | |
|
UBS N 14:04 / 28.07.26 |
42.69 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 28.07.26 |
20'270.35 | 0.43% |
Top 5zur Gesamtübersicht
|
LEM N 14:01 / 28.07.26 |
453.00 | 18.74% | |
|
Schweiter Techn N 14:05 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 14:05 / 28.07.26 |
859.00 | 8.87% | |
|
SIG Group N 14:04 / 28.07.26 |
15.180 | 7.36% | |
|
Sulzer N 13:45 / 28.07.26 |
151.50 | 6.99% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:59 / 28.07.26 |
0.1676 | -6.89% | |
|
Edisun N 11:08 / 28.07.26 |
65.80 | -5.73% | |
|
Centiel N 13:55 / 28.07.26 |
6.420 | -4.75% | |
|
Schlatter N 12:47 / 28.07.26 |
18.000 | -3.74% | |
|
Comet N 13:59 / 28.07.26 |
335.20 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:05 / 28.07.26 |
2'303.42 | 0.54% |
Top 5zur Gesamtübersicht
|
Sika N 14:05 / 28.07.26 |
171.95 | 6.64% | |
|
Schindler PS 13:58 / 28.07.26 |
259.20 | 2.13% | |
|
Nestlé N 14:05 / 28.07.26 |
82.06 | 2.08% | |
|
Givaudan N 14:04 / 28.07.26 |
3'277.00 | 1.83% | |
|
SGS Rg 14:04 / 28.07.26 |
96.52 | 1.77% |
Flop 5zur Gesamtübersicht
|
VAT N 14:02 / 28.07.26 |
612.80 | -1.54% | |
|
ABB N 14:04 / 28.07.26 |
78.02 | -1.24% | |
|
Richemont N 14:05 / 28.07.26 |
192.10 | -0.95% | |
|
Swiss Re N 14:04 / 28.07.26 |
135.40 | -0.77% | |
|
Logitech N 14:04 / 28.07.26 |
86.50 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:05 / 28.07.26 |
3'109.30 | 0.76% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:04 / 28.07.26 |
15.180 | 7.36% | |
|
Barry Callebaut N 14:04 / 28.07.26 |
1'129.00 | 2.54% | |
|
Avolta N 14:02 / 28.07.26 |
49.32 | 2.45% | |
|
Schindler PS 13:58 / 28.07.26 |
259.20 | 2.13% | |
|
Adecco N 14:05 / 28.07.26 |
23.24 | 2.11% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:04 / 28.07.26 |
72.70 | -2.02% | |
|
VAT N 14:02 / 28.07.26 |
612.80 | -1.54% | |
|
Julius Bär N 14:03 / 28.07.26 |
70.52 | -0.03% | |
|
Belimo N 14:04 / 28.07.26 |
840.50 | 0.06% | |
|
Sonova N 14:05 / 28.07.26 |
218.20 | 0.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |