Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.08.2026 - 17:30:09
- 25'653.96
- -0.15%
- -38.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.08.2026 / 17:30:00 |
68.40 | 1.97% | 1.32 | 68.40 | 68.46 | 0 | |
|
Ackermans V Haare 24.08.2026 / 17:30:00 |
257.40 | 0.23% | 0.60 | 256.00 | 260.00 | 0 | |
|
Aedifica 24.08.2026 / 17:30:00 |
69.05 | 1.25% | 0.85 | 69.05 | 69.15 | 0 | |
|
Ageas 24.08.2026 / 17:30:00 |
73.35 | 1.70% | 1.23 | 73.30 | 73.40 | 0 | |
|
argenx Br 24.08.2026 / 17:30:00 |
860.00 | -4.62% | -41.70 | 859.80 | 860.20 | 0 | |
|
Azelis Group 24.08.2026 / 17:30:00 |
11.990 | 1.44% | 0.17 | 11.970 | 12.010 | 0 | |
|
Belgium 20 24.08.2026 / 17:30:09 |
25'653.96 | -0.15% | -38.43 | 0 | |||
|
Cenergy Hldg 24.08.2026 / 17:30:00 |
22.00 | -0.90% | -0.20 | 21.74 | 22.00 | 0 | |
|
CMB.TECH 24.08.2026 / 17:30:00 |
15.500 | -1.40% | -0.22 | 15.400 | 15.520 | 0 | |
|
D'Ieteren Grp 24.08.2026 / 17:30:00 |
176.30 | -0.96% | -1.70 | 176.30 | 176.70 | 0 | |
|
DEME Grp 24.08.2026 / 17:30:00 |
169.60 | 0.47% | 0.80 | 169.60 | 169.80 | 0 | |
|
ELIA GROUP 24.08.2026 / 17:30:00 |
126.55 | 0.20% | 0.25 | 126.40 | 126.60 | 0 | |
|
KBC Gr 24.08.2026 / 17:30:00 |
132.65 | 1.41% | 1.85 | 132.55 | 132.70 | 0 | |
|
Lotus Bakeries 24.08.2026 / 17:30:00 |
12'960.00 | 0.93% | 120.00 | 12'940.00 | 13'020.00 | 0 | |
|
Melexis 24.08.2026 / 17:30:00 |
63.30 | -2.47% | -1.60 | 63.30 | 63.55 | 0 | |
|
Solvay 24.08.2026 / 17:30:00 |
25.58 | 0.95% | 0.24 | 25.56 | 25.60 | 0 | |
|
Syensqo 24.08.2026 / 17:30:00 |
80.95 | 1.63% | 1.30 | 80.85 | 80.95 | 0 | |
|
Titan 24.08.2026 / 17:30:00 |
50.90 | -0.59% | -0.30 | 50.10 | 50.95 | 0 | |
|
UCB 24.08.2026 / 17:30:00 |
220.60 | -0.02% | -0.05 | 219.90 | 220.60 | 0 | |
|
Umicore 24.08.2026 / 17:30:00 |
23.50 | 2.00% | 0.46 | 23.50 | 23.52 | 0 | |
|
WDP 24.08.2026 / 17:30:00 |
21.52 | 1.51% | 0.32 | 21.50 | 21.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 24.08.2026 / 17:30:00 |
15.500 | 93.48% | 58.47% | 2.92% | 14.90% | 15.16% | 109.74% | -6.46% |
|
Lotus Bakeries 24.08.2026 / 17:30:00 |
12'960.00 | 64.19% | 19.55% | 5.11% | 20.90% | 20.45% | 59.21% | 76.62% |
|
Cenergy Hldg 24.08.2026 / 17:30:00 |
22.00 | 47.02% | 136.17% | -4.93% | 7.32% | -20.58% | 96.43% | 236.87% |
|
Umicore 24.08.2026 / 17:30:00 |
23.50 | 28.93% | 129.48% | -2.08% | 16.34% | -6.56% | 70.91% | -1.24% |
|
Azelis Group 24.08.2026 / 17:30:00 |
11.990 | 27.27% | -37.36% | 0.84% | 13.11% | 18.36% | -11.64% | -39.10% |
|
argenx Br 24.08.2026 / 17:30:00 |
860.00 | 26.04% | 50.48% | 0.00% | 9.23% | 20.25% | 45.37% | 97.70% |
|
AB InBev 24.08.2026 / 17:30:00 |
68.40 | 22.14% | 39.26% | 1.85% | -3.80% | -1.27% | 26.11% | 30.58% |
|
Ageas 24.08.2026 / 17:30:00 |
73.35 | 20.51% | 54.18% | 0.07% | 2.37% | 10.88% | 18.07% | 96.58% |
|
DEME Grp 24.08.2026 / 17:30:00 |
169.60 | 20.49% | 22.67% | 0.24% | 2.17% | -8.13% | 26.00% | 47.55% |
|
KBC Gr 24.08.2026 / 17:30:00 |
132.65 | 17.26% | 75.48% | 0.82% | 7.71% | 17.03% | 26.94% | 110.02% |
|
D'Ieteren Grp 24.08.2026 / 17:30:00 |
176.30 | 16.72% | 10.52% | 2.08% | -1.32% | 4.44% | -6.52% | 20.60% |
|
Belgium 20 24.08.2026 / 17:30:09 |
25'653.96 | 16.46% | 38.63% | 0.85% | 1.42% | 4.76% | 24.58% | 60.92% |
|
Syensqo 24.08.2026 / 17:30:00 |
80.95 | 16.41% | 13.59% | -1.40% | 14.74% | 19.93% | 4.64% | 0.00% |
|
ELIA GROUP 24.08.2026 / 17:30:00 |
126.55 | 14.61% | 78.72% | -0.67% | -7.29% | -3.25% | 27.03% | 33.19% |
|
Melexis 24.08.2026 / 17:30:00 |
63.30 | 13.26% | 15.17% | -11.84% | -7.32% | -22.12% | -8.26% | -25.45% |
|
Ackermans V Haare 24.08.2026 / 17:30:00 |
257.40 | 10.79% | 34.59% | -1.87% | -2.05% | -3.16% | 14.20% | 63.88% |
|
Aedifica 24.08.2026 / 17:30:00 |
69.05 | 1.34% | 20.81% | 2.98% | -2.40% | -0.65% | 7.64% | 21.03% |
|
Titan 24.08.2026 / 17:30:00 |
50.90 | -3.03% | 28.32% | -0.92% | -1.64% | 2.37% | 33.07% | 188.29% |
|
WDP 24.08.2026 / 17:30:00 |
21.52 | -4.07% | 11.23% | 2.77% | -4.82% | -1.47% | -2.62% | -12.32% |
|
Solvay 24.08.2026 / 17:30:00 |
25.58 | -6.70% | -18.42% | -1.24% | -3.33% | -4.27% | -11.21% | 23.55% |
|
UCB 24.08.2026 / 17:30:00 |
220.60 | -7.06% | 15.37% | 2.18% | -10.14% | -13.25% | 9.51% | 170.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.08.2026 / 17:30:00 |
68.40 | 1.97% |
68.50 17:09 |
67.36 09:10 |
76.17 31.07.26 |
53.3 06.01.26 |
1'343'493 |
|
Ackermans V Haare 24.08.2026 / 17:30:00 |
257.40 | 0.23% |
259.40 11:59 |
256.80 16:15 |
300.00 27.02.26 |
231.6 02.01.26 |
7'411 |
|
Aedifica 24.08.2026 / 17:30:00 |
69.05 | 1.25% |
69.35 16:02 |
68.30 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
54'307 |
|
Ageas 24.08.2026 / 17:30:00 |
73.35 | 1.70% |
73.35 17:00 |
72.18 09:00 |
75.15 04.08.26 |
57.6 23.03.26 |
114'411 |
|
argenx Br 24.08.2026 / 17:30:00 |
860.00 | -4.62% |
890.80 09:00 |
858.40 17:07 |
903.00 21.08.26 |
568.6 23.03.26 |
45'698 |
|
Azelis Group 24.08.2026 / 17:30:00 |
11.990 | 1.44% |
12.050 15:39 |
11.805 09:15 |
12.170 14.08.26 |
6.91 23.03.26 |
201'544 |
|
Belgium 20 24.08.2026 / 17:30:09 |
25'653.96 | -0.15% |
25'773.06 15:56 |
25'610.85 17:12 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 24.08.2026 / 17:30:00 |
22.00 | -0.90% |
22.35 12:04 |
21.70 16:19 |
28.09 01.06.26 |
15.28 02.01.26 |
4'030 |
|
CMB.TECH 24.08.2026 / 17:30:00 |
15.500 | -1.40% |
15.660 09:05 |
15.320 09:00 |
15.900 21.08.26 |
8.03 05.01.26 |
52'820 |
|
D'Ieteren Grp 24.08.2026 / 17:30:00 |
176.30 | -0.96% |
178.10 10:49 |
175.95 17:19 |
199.80 03.02.26 |
151.8 05.01.26 |
8'107 |
|
DEME Grp 24.08.2026 / 17:30:00 |
169.60 | 0.47% |
170.80 10:54 |
168.80 09:22 |
206.25 06.05.26 |
140 02.01.26 |
5'384 |
|
ELIA GROUP 24.08.2026 / 17:30:00 |
126.55 | 0.20% |
127.20 12:05 |
125.75 15:37 |
143.10 05.05.26 |
109.1 14.01.26 |
17'719 |
|
KBC Gr 24.08.2026 / 17:30:00 |
132.65 | 1.41% |
132.85 16:18 |
130.75 09:03 |
132.85 24.08.26 |
99.8 23.03.26 |
157'824 |
|
Lotus Bakeries 24.08.2026 / 17:30:00 |
12'960.00 | 0.93% |
13'020.00 11:55 |
12'860.00 09:04 |
13'020.00 24.08.26 |
8000 02.01.26 |
122 |
|
Melexis 24.08.2026 / 17:30:00 |
63.30 | -2.47% |
65.10 13:38 |
63.30 17:29 |
86.85 03.06.26 |
48.64 23.03.26 |
17'445 |
|
Solvay 24.08.2026 / 17:30:00 |
25.58 | 0.95% |
25.70 13:41 |
25.34 09:10 |
29.16 06.05.26 |
23.54 23.03.26 |
76'874 |
|
Syensqo 24.08.2026 / 17:30:00 |
80.95 | 1.63% |
81.55 16:35 |
79.20 09:59 |
83.43 14.08.26 |
41.79 23.03.26 |
42'611 |
|
Titan 24.08.2026 / 17:30:00 |
50.90 | -0.59% |
51.55 10:45 |
50.55 15:12 |
58.90 30.01.26 |
42.4 30.03.26 |
619 |
|
UCB 24.08.2026 / 17:30:00 |
220.60 | -0.02% |
222.30 14:11 |
219.05 15:59 |
289.55 19.02.26 |
211.7 14.08.26 |
77'281 |
|
Umicore 24.08.2026 / 17:30:00 |
23.50 | 2.00% |
23.58 14:36 |
22.64 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
142'159 |
|
WDP 24.08.2026 / 17:30:00 |
21.52 | 1.51% |
21.61 16:01 |
21.32 09:01 |
26.17 27.02.26 |
20.72 19.08.26 |
125'299 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 23:05 / 24.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 00:33 / 25.08.26 |
0.9360 | 0.07% | |
|
USD/CHF 00:33 / 25.08.26 |
0.8024 | -0.01% | |
|
Gold 1 Uz 00:33 / 25.08.26 |
4'658.47 | 0.14% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |