Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 01.09.2026 - 17:30:05
- 25'814.40
- 0.06%
- 16.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 01.09.2026 / 17:30:00 |
271.60 | 0.00% | 0.00 | 0 | |||
|
Aedifica 01.09.2026 / 17:30:00 |
68.25 | 0.00% | 0.00 | 0 | |||
|
Ageas 01.09.2026 / 17:30:00 |
74.85 | 0.00% | 0.00 | 0 | |||
|
argenx Br 01.09.2026 / 17:30:00 |
888.40 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 01.09.2026 / 17:30:00 |
12.460 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 01.09.2026 / 17:30:05 |
25'814.40 | 0.06% | 16.29 | 0 | |||
|
Cenergy Hldg 01.09.2026 / 17:30:00 |
22.28 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 01.09.2026 / 17:30:00 |
15.740 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 01.09.2026 / 17:30:00 |
177.20 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 01.09.2026 / 17:30:00 |
179.70 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 01.09.2026 / 17:30:00 |
126.70 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 01.09.2026 / 17:30:00 |
130.60 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 01.09.2026 / 17:30:00 |
12'760.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 01.09.2026 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
Solvay 01.09.2026 / 17:30:00 |
25.73 | 0.00% | 0.00 | 0 | |||
|
Syensqo 01.09.2026 / 17:30:00 |
79.55 | 0.00% | 0.00 | 0 | |||
|
Titan 01.09.2026 / 17:30:00 |
52.70 | 0.00% | 0.00 | 0 | |||
|
UCB 01.09.2026 / 17:30:00 |
218.70 | 0.00% | 0.00 | 0 | |||
|
Umicore 01.09.2026 / 17:30:00 |
22.85 | 0.00% | 0.00 | 0 | |||
|
WDP 01.09.2026 / 17:30:00 |
21.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 01.09.2026 / 17:30:00 |
15.740 | 93.72% | 58.67% | 1.42% | 13.24% | 25.52% | 112.70% | 0.64% |
|
Lotus Bakeries 01.09.2026 / 17:30:00 |
12'760.00 | 63.17% | 18.81% | -2.45% | 14.54% | 12.72% | 51.36% | 78.71% |
|
Cenergy Hldg 01.09.2026 / 17:30:00 |
22.28 | 47.55% | 137.02% | -3.13% | -2.37% | -5.83% | 111.79% | 213.36% |
|
Azelis Group 01.09.2026 / 17:30:00 |
12.460 | 34.16% | -33.97% | 4.18% | 8.63% | 21.68% | 0.69% | -38.68% |
|
DEME Grp 01.09.2026 / 17:30:00 |
179.70 | 28.27% | 30.60% | 5.96% | 7.09% | 0.39% | 41.27% | 67.32% |
|
Umicore 01.09.2026 / 17:30:00 |
22.85 | 27.87% | 127.59% | -2.02% | 2.19% | 3.11% | 74.03% | -7.30% |
|
Ageas 01.09.2026 / 17:30:00 |
74.85 | 25.06% | 60.00% | 0.98% | 0.67% | 16.45% | 27.13% | 101.81% |
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | 24.40% | 41.83% | 1.46% | -6.62% | -2.20% | 30.03% | 31.49% |
|
argenx Br 01.09.2026 / 17:30:00 |
888.40 | 24.18% | 48.26% | 0.98% | 22.20% | 17.20% | 46.62% | 85.70% |
|
Belgium 20 01.09.2026 / 17:30:05 |
25'814.40 | 17.19% | 39.20% | 0.21% | 2.77% | 4.60% | 28.37% | 58.44% |
|
Ackermans V Haare 01.09.2026 / 17:30:00 |
271.60 | 17.17% | 42.35% | 5.52% | 0.11% | 3.27% | 24.02% | 87.31% |
|
KBC Gr 01.09.2026 / 17:30:00 |
130.60 | 17.08% | 75.21% | -1.99% | 3.22% | 17.76% | 31.63% | 115.37% |
|
Syensqo 01.09.2026 / 17:30:00 |
79.55 | 16.27% | 13.45% | 0.32% | 1.95% | 24.59% | 5.48% | 0.00% |
|
D'Ieteren Grp 01.09.2026 / 17:30:00 |
177.20 | 16.20% | 10.03% | 0.62% | -2.48% | 9.99% | -0.62% | 18.25% |
|
ELIA GROUP 01.09.2026 / 17:30:00 |
126.70 | 14.97% | 79.28% | -0.43% | -1.52% | -5.52% | 35.15% | 27.13% |
|
Melexis 01.09.2026 / 17:30:00 |
64.60 | 12.74% | 14.64% | -0.77% | -8.69% | -17.92% | -3.87% | -24.97% |
|
Aedifica 01.09.2026 / 17:30:00 |
68.25 | 1.41% | 20.90% | -1.52% | -2.43% | 0.00% | 8.16% | 11.43% |
|
Titan 01.09.2026 / 17:30:00 |
52.70 | -0.19% | 32.08% | 2.83% | -1.82% | 8.88% | 45.08% | 192.13% |
|
WDP 01.09.2026 / 17:30:00 |
21.25 | -3.85% | 11.49% | -1.35% | -3.93% | -0.89% | -0.14% | -17.44% |
|
Solvay 01.09.2026 / 17:30:00 |
25.73 | -5.27% | -17.16% | 0.43% | -1.79% | -0.50% | -6.37% | 17.64% |
|
UCB 01.09.2026 / 17:30:00 |
218.70 | -7.88% | 14.35% | -2.45% | -2.50% | -16.56% | 10.65% | 163.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
697'593 | ||
|
Ackermans V Haare 01.09.2026 / 17:30:00 |
271.60 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
13'048 | ||
|
Aedifica 01.09.2026 / 17:30:00 |
68.25 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
232'119 | ||
|
Ageas 01.09.2026 / 17:30:00 |
74.85 | 0.00% |
75.90 01.09.26 |
57.6 23.03.26 |
101'098 | ||
|
argenx Br 01.09.2026 / 17:30:00 |
888.40 | 0.00% |
912.80 28.08.26 |
568.6 23.03.26 |
41'206 | ||
|
Azelis Group 01.09.2026 / 17:30:00 |
12.460 | 0.00% |
12.565 01.09.26 |
6.91 23.03.26 |
153'766 | ||
|
Belgium 20 01.09.2026 / 17:30:05 |
25'814.40 | 0.06% |
25'942.34 16:17 |
25'663.85 10:48 |
26'156.71 28.08.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 01.09.2026 / 17:30:00 |
22.28 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
11'172 | ||
|
CMB.TECH 01.09.2026 / 17:30:00 |
15.740 | 0.00% |
16.310 28.08.26 |
8.03 05.01.26 |
84'966 | ||
|
D'Ieteren Grp 01.09.2026 / 17:30:00 |
177.20 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
21'917 | ||
|
DEME Grp 01.09.2026 / 17:30:00 |
179.70 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
4'728 | ||
|
ELIA GROUP 01.09.2026 / 17:30:00 |
126.70 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
59'088 | ||
|
KBC Gr 01.09.2026 / 17:30:00 |
130.60 | 0.00% |
134.08 26.08.26 |
99.8 23.03.26 |
89'090 | ||
|
Lotus Bakeries 01.09.2026 / 17:30:00 |
12'760.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
89 | ||
|
Melexis 01.09.2026 / 17:30:00 |
64.60 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
20'145 | ||
|
Solvay 01.09.2026 / 17:30:00 |
25.73 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
106'960 | ||
|
Syensqo 01.09.2026 / 17:30:00 |
79.55 | 0.00% |
83.43 14.08.26 |
41.79 23.03.26 |
46'129 | ||
|
Titan 01.09.2026 / 17:30:00 |
52.70 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
8'941 | ||
|
UCB 01.09.2026 / 17:30:00 |
218.70 | 0.00% |
289.55 19.02.26 |
211.7 14.08.26 |
140'088 | ||
|
Umicore 01.09.2026 / 17:30:00 |
22.85 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
256'243 | ||
|
WDP 01.09.2026 / 17:30:00 |
21.25 | 0.00% |
26.17 27.02.26 |
20.72 19.08.26 |
228'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 06:12 / 02.09.26 |
0.9413 | 0.05% | |
|
USD/CHF 06:12 / 02.09.26 |
0.8130 | 0.17% | |
|
Gold 1 Uz 06:12 / 02.09.26 |
4'305.01 | -0.57% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |