×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 11.09.2026 - 14:35:39
  • 25'434.83
  • 1.18%
  • 297.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.09.2026 / 14:20:04
67.89 1.03% 0.69 67.88 67.90 176'922
Ackermans V Haare
11.09.2026 / 14:18:49
270.80 1.35% 3.60 270.60 271.00 1'899
Aedifica
11.09.2026 / 14:18:04
66.05 0.00% 0.00 66.00 66.10 12'934
Ageas
11.09.2026 / 14:19:26
75.23 1.38% 1.03 75.20 75.25 35'171
argenx Br
11.09.2026 / 14:20:35
864.10 0.83% 7.10 864.00 864.40 7'044
Azelis Group
11.09.2026 / 14:19:13
12.005 -1.19% -0.15 11.980 12.030 38'408
Belgium 20
11.09.2026 / 14:35:40
25'434.83 1.18% 297.29 0
Cenergy Hldg
11.09.2026 / 14:07:25
23.20 2.20% 0.50 23.20 23.88 0
CMB.TECH
11.09.2026 / 14:17:57
16.780 0.72% 0.12 16.720 16.780 17'794
D'Ieteren Grp
11.09.2026 / 14:19:38
169.10 -1.05% -1.80 169.00 169.20 39'346
DEME Grp
11.09.2026 / 14:04:27
182.40 -0.22% -0.40 182.20 182.60 488
ELIA GROUP
11.09.2026 / 14:19:52
117.65 -0.17% -0.20 117.50 117.70 7'840
KBC Gr
11.09.2026 / 14:20:34
131.88 1.44% 1.88 131.85 131.90 49'877
Lotus Bakeries
11.09.2026 / 13:43:53
12'220.00 -0.49% -60.00 12'200.00 12'280.00 126
Melexis
11.09.2026 / 14:18:17
65.90 1.62% 1.05 65.85 66.00 10'258
Solvay
11.09.2026 / 14:11:06
25.68 -1.61% -0.42 25.66 25.70 51'646
Syensqo
11.09.2026 / 14:20:24
80.28 -0.65% -0.53 80.25 80.35 11'001
Titan
11.09.2026 / 14:09:02
51.60 0.44% 0.23 51.50 51.65 737
UCB
11.09.2026 / 14:20:28
208.80 3.32% 6.70 208.80 208.90 84'306
Umicore
11.09.2026 / 14:15:09
22.06 -0.09% -0.02 22.04 22.08 46'600
WDP
11.09.2026 / 14:14:49
20.98 0.58% 0.12 20.98 21.00 48'958
Belgium 20
25'434.83
1.18%
AB InBev
67.89
1.03%
Ackermans V Haare
270.80
1.35%
Aedifica
66.05
0.00%
Ageas
75.23
1.38%
argenx Br
864.10
0.83%
Azelis Group
12.005
-1.19%
Cenergy Hldg
23.20
2.20%
CMB.TECH
16.780
0.72%
D'Ieteren Grp
169.10
-1.05%
DEME Grp
182.40
-0.22%
ELIA GROUP
117.65
-0.17%
KBC Gr
131.88
1.44%
Lotus Bakeries
12'220.00
-0.49%
Melexis
65.90
1.62%
Solvay
25.68
-1.61%
Syensqo
80.28
-0.65%
Titan
51.60
0.44%
UCB
208.80
3.32%
Umicore
22.06
-0.09%
WDP
20.98
0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
11.09.2026 / 14:17:57 		16.780 105.05% 67.94% 0.12% 12.92% 32.96% 103.64% 15.49%
Lotus Bakeries
11.09.2026 / 13:43:53 		12'220.00 57.03% 14.34% -0.16% 0.00% 9.01% 46.17% 69.15%
Cenergy Hldg
11.09.2026 / 14:07:25 		23.20 50.33% 141.49% -2.24% -1.73% -9.92% 112.55% 229.46%
Azelis Group
11.09.2026 / 14:19:13 		12.005 30.82% -35.61% -2.32% -0.54% 21.69% 1.27% -33.50%
DEME Grp
11.09.2026 / 14:04:27 		182.40 30.48% 32.85% -0.44% 8.83% 1.05% 47.33% 73.76%
Ageas
11.09.2026 / 14:19:26 		75.23 23.98% 58.61% -1.70% 2.70% 11.12% 26.85% 95.42%
Umicore
11.09.2026 / 14:15:09 		22.06 23.56% 119.92% -4.09% -5.24% -1.52% 68.01% -5.36%
AB InBev
11.09.2026 / 14:20:04 		67.89 22.36% 39.51% -1.91% -1.06% -3.35% 35.70% 28.20%
argenx Br
11.09.2026 / 14:20:35 		864.10 19.79% 43.02% -3.32% 18.58% 12.45% 33.80% 76.81%
Syensqo
11.09.2026 / 14:20:24 		80.28 18.09% 15.23% -1.86% -2.84% 18.75% 11.25% 0.00%
KBC Gr
11.09.2026 / 14:20:34 		131.88 16.54% 74.40% -1.22% 0.67% 10.13% 29.51% 124.22%
Belgium 20
11.09.2026 / 14:35:40 		25'434.83 15.47% 35.64% -2.08% 3.11% 1.59% 25.40% 55.14%
Ackermans V Haare
11.09.2026 / 14:18:49 		270.80 15.27% 40.04% -3.77% 2.65% -5.91% 16.32% 87.64%
Melexis
11.09.2026 / 14:18:17 		65.90 13.18% 15.08% 0.23% -6.99% -19.09% 0.84% -21.39%
D'Ieteren Grp
11.09.2026 / 14:19:38 		169.10 12.07% 6.12% -5.95% -3.09% 4.51% 2.05% 8.44%
ELIA GROUP
11.09.2026 / 14:19:52 		117.65 6.94% 66.76% -0.97% -8.66% -10.80% 23.97% 18.48%
Aedifica
11.09.2026 / 14:18:04 		66.05 -1.86% 17.01% -2.22% -2.87% -3.29% 4.84% 11.48%
Titan
11.09.2026 / 14:09:02 		51.60 -2.70% 28.76% -4.58% 0.68% -3.64% 39.84% 190.25%
Solvay
11.09.2026 / 14:11:06 		25.68 -3.90% -15.97% -1.46% -2.80% -6.48% -6.28% 22.90%
WDP
11.09.2026 / 14:14:49 		20.98 -5.61% 9.44% -3.27% -1.13% -3.23% -0.76% -16.96%
UCB
11.09.2026 / 14:20:28 		208.80 -14.87% 5.67% -1.53% -1.79% -16.23% 0.36% 144.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.09.2026 / 14:20:04 		67.89 1.03% 67.94
13:04 		67.18
09:01 		76.17
31.07.26 		53.3
06.01.26 		176'922
Ackermans V Haare
11.09.2026 / 14:18:49 		270.80 1.35% 271.20
10:33 		269.40
09:00 		300.00
27.02.26 		231.6
02.01.26 		1'899
Aedifica
11.09.2026 / 14:18:04 		66.05 0.00% 66.13
13:02 		65.50
09:21 		80.08
18.02.26 		65.5
11.09.26 		12'934
Ageas
11.09.2026 / 14:19:26 		75.23 1.38% 75.45
12:24 		74.48
09:00 		76.73
04.09.26 		57.6
23.03.26 		35'171
argenx Br
11.09.2026 / 14:20:35 		864.10 0.83% 866.00
14:03 		848.80
09:01 		925.00
02.09.26 		568.6
23.03.26 		7'044
Azelis Group
11.09.2026 / 14:19:13 		12.005 -1.19% 12.115
09:03 		11.900
09:51 		12.580
02.09.26 		6.91
23.03.26 		38'408
Belgium 20
11.09.2026 / 14:35:40 		25'434.83 1.18% 25'438.15
14:35 		25'108.17
09:00 		26'234.07
03.09.26 		20933.2523
23.03.26
Cenergy Hldg
11.09.2026 / 14:07:25 		23.20 2.20% 28.09
01.06.26 		15.28
02.01.26 		4'499
CMB.TECH
11.09.2026 / 14:17:57 		16.780 0.72% 16.780
14:17 		16.560
09:01 		17.160
08.09.26 		8.03
05.01.26 		17'794
D'Ieteren Grp
11.09.2026 / 14:19:38 		169.10 -1.05% 170.90
09:00 		166.70
12:16 		199.80
03.02.26 		151.8
05.01.26 		39'346
DEME Grp
11.09.2026 / 14:04:27 		182.40 -0.22% 183.20
10:24 		181.40
09:37 		206.25
06.05.26 		140
02.01.26 		488
ELIA GROUP
11.09.2026 / 14:19:52 		117.65 -0.17% 118.50
11:29 		117.30
09:06 		143.10
05.05.26 		109.1
14.01.26 		7'840
KBC Gr
11.09.2026 / 14:20:34 		131.88 1.44% 131.95
11:50 		130.68
09:00 		134.25
07.09.26 		99.8
23.03.26 		49'877
Lotus Bakeries
11.09.2026 / 13:43:53 		12'220.00 -0.49% 12'300.00
09:54 		12'120.00
11:49 		13'200.00
26.08.26 		8000
02.01.26 		126
Melexis
11.09.2026 / 14:18:17 		65.90 1.62% 65.90
14:18 		63.80
09:01 		86.85
03.06.26 		48.64
23.03.26 		10'258
Solvay
11.09.2026 / 14:11:06 		25.68 -1.61% 26.28
09:00 		25.56
11:33 		29.16
06.05.26 		23.54
23.03.26 		51'646
Syensqo
11.09.2026 / 14:20:24 		80.28 -0.65% 80.93
09:00 		79.80
09:26 		83.43
14.08.26 		41.79
23.03.26 		11'001
Titan
11.09.2026 / 14:09:02 		51.60 0.44% 51.85
10:05 		51.45
14:00 		58.90
30.01.26 		42.4
30.03.26 		737
UCB
11.09.2026 / 14:20:28 		208.80 3.32% 208.90
14:03 		201.50
09:02 		289.55
19.02.26 		200.7
10.09.26 		84'306
Umicore
11.09.2026 / 14:15:09 		22.06 -0.09% 22.34
09:00 		21.92
10:04 		26.98
14.05.26 		14.57
23.03.26 		46'600
WDP
11.09.2026 / 14:14:49 		20.98 0.58% 21.04
13:27 		20.82
09:26 		26.17
27.02.26 		20.72
19.08.26 		48'958

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:20 / 11.09.26
13'819.82 0.58%
Eurozone 50
14:35 / 11.09.26
648.21 0.77%
L&S Dax
14:35 / 11.09.26
25'525.00 0.71%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
14:20 / 11.09.26
15.464 -3.31%
EUR/CHF
14:35 / 11.09.26
0.9450 0.08%
USD/CHF
14:35 / 11.09.26
0.8157 0.33%
Gold 1 Uz
14:35 / 11.09.26
4'331.35 0.33%
Rohöl Brent
14:35 / 11.09.26
104.27 -4.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:20 / 11.09.26
13'819.82 0.58%

Top 5zur Gesamtübersicht

UBS N
14:20 / 11.09.26
44.63 1.55%
Swiss Re N
14:20 / 11.09.26
137.25 1.48%
Amrize N
14:20 / 11.09.26
33.17 1.44%
Swiss Life N
14:19 / 11.09.26
917.20 1.12%
Alcon N
14:19 / 11.09.26
55.04 0.99%

Flop 5zur Gesamtübersicht

Partners N
14:19 / 11.09.26
648.60 -0.83%
Holcim N
14:19 / 11.09.26
70.04 -0.71%
Kühne + Nagel N
14:17 / 11.09.26
213.50 -0.33%
Lonza N
14:20 / 11.09.26
534.60 -0.07%
Sika N
14:19 / 11.09.26
185.80 0.27%
NAME INTRADAY KURS +/-%
SPI
14:18 / 11.09.26
19'515.19 0.54%

Top 5zur Gesamtübersicht

Gurit Hldg N
14:20 / 11.09.26
60.00 4.53%
Perrot Duval I
12:46 / 11.09.26
114.00 3.64%
Kudelski I
13:00 / 11.09.26
1.310 3.56%
Avolta N
14:18 / 11.09.26
44.16 3.47%
Lastminute.com N
13:38 / 11.09.26
9.960 3.11%

Flop 5zur Gesamtübersicht

Ypsomed I
14:16 / 11.09.26
355.80 -6.71%
Relief Therapeutics N
13:57 / 11.09.26
0.1700 -5.56%
Clariant N
14:19 / 11.09.26
10.270 -2.28%
SIG Group N
14:12 / 11.09.26
12.990 -2.18%
Accelleron N
14:19 / 11.09.26
73.40 -2.07%
NAME INTRADAY KURS +/-%
SLI
14:20 / 11.09.26
2'226.74 0.61%

Top 5zur Gesamtübersicht

Helvetia Baloise N
14:17 / 11.09.26
212.60 1.63%
UBS N
14:20 / 11.09.26
44.63 1.55%
Swiss Re N
14:20 / 11.09.26
137.25 1.48%
Amrize N
14:20 / 11.09.26
33.17 1.44%
Sandoz Group N
14:20 / 11.09.26
66.94 1.33%

Flop 5zur Gesamtübersicht

Partners N
14:19 / 11.09.26
648.60 -0.83%
Lindt PS
14:20 / 11.09.26
8'570.00 -0.81%
Holcim N
14:19 / 11.09.26
70.04 -0.71%
Kühne + Nagel N
14:17 / 11.09.26
213.50 -0.33%
Lonza N
14:20 / 11.09.26
534.60 -0.07%
NAME INTRADAY KURS +/-%
SMIM
14:20 / 11.09.26
3'041.84 0.39%

Top 5zur Gesamtübersicht

Avolta N
14:18 / 11.09.26
44.16 3.47%
Helvetia Baloise N
14:17 / 11.09.26
212.60 1.63%
Galenica N
14:19 / 11.09.26
83.90 1.45%
Flughafen Zürich N
14:20 / 11.09.26
202.80 1.45%
Sandoz Group N
14:20 / 11.09.26
66.94 1.33%

Flop 5zur Gesamtübersicht

Clariant N
14:19 / 11.09.26
10.270 -2.28%
SIG Group N
14:12 / 11.09.26
12.990 -2.18%
Accelleron N
14:19 / 11.09.26
73.40 -2.07%
Barry Callebaut N
14:07 / 11.09.26
1'120.00 -1.93%
Adecco N
14:09 / 11.09.26
23.78 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Infracore SA Kauf 0.03 50.10
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026