×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 20.04.2026 - 11:09:48
  • 23'966.72
  • -1.08%
  • -262.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.04.2026 / 10:53:59
64.08 -0.90% -0.58 64.08 64.10 61'310
Ackermans V Haare
20.04.2026 / 10:54:21
282.40 -1.05% -3.00 282.20 282.60 901
Aedifica
20.04.2026 / 10:54:01
74.70 -0.99% -0.75 74.65 74.75 30'054
Ageas
20.04.2026 / 10:54:15
67.75 -0.59% -0.40 67.70 67.80 11'800
argenx Br
20.04.2026 / 10:53:59
712.80 -0.70% -5.00 712.20 713.00 3'449
Belgium 20
20.04.2026 / 11:09:50
23'968.76 -1.08% -260.84 0
Cenergy Hldg
20.04.2026 / 10:19:31
20.71 -4.39% -0.95 20.62 21.22 635
CMB.TECH
20.04.2026 / 10:53:49
11.040 -1.60% -0.18 11.000 11.040 28'981
Cofinimmo
20.04.2026 / 10:49:42
87.53 -1.07% -0.95 87.45 87.60 1'233
D'Ieteren Grp
20.04.2026 / 10:50:56
184.25 -2.25% -4.25 184.20 184.40 2'649
DEME Grp
20.04.2026 / 10:45:00
185.40 -0.64% -1.20 185.20 185.60 664
ELIA GROUP
20.04.2026 / 10:54:42
139.40 1.86% 2.55 139.30 139.50 17'713
KBC Gr
20.04.2026 / 10:54:13
118.55 -0.92% -1.10 118.50 118.60 16'143
Lotus Bakeries
20.04.2026 / 10:32:01
9'880.00 -0.80% -80.00 9'870.00 9'930.00 48
Solvay
20.04.2026 / 10:53:58
27.64 -0.36% -0.10 27.58 27.66 39'321
Syensqo
20.04.2026 / 10:51:58
55.28 -1.91% -1.08 55.20 55.35 14'296
Titan
20.04.2026 / 10:53:33
46.82 -2.74% -1.32 46.70 46.82 371
UCB
20.04.2026 / 10:53:02
254.70 -2.79% -7.30 254.50 254.70 21'795
Umicore
20.04.2026 / 10:54:08
17.700 -0.95% -0.17 17.690 17.710 35'398
VGP
20.04.2026 / 10:45:03
93.70 -2.29% -2.20 93.50 93.90 516
WDP
20.04.2026 / 10:54:01
24.41 -1.25% -0.31 24.40 24.42 33'531
Belgium 20
23'968.76
-1.08%
AB InBev
64.08
-0.90%
Ackermans V Haare
282.40
-1.05%
Aedifica
74.70
-0.99%
Ageas
67.75
-0.59%
argenx Br
712.80
-0.70%
Cenergy Hldg
20.71
-4.39%
CMB.TECH
11.040
-1.60%
Cofinimmo
87.53
-1.07%
D'Ieteren Grp
184.25
-2.25%
DEME Grp
185.40
-0.64%
ELIA GROUP
139.40
1.86%
KBC Gr
118.55
-0.92%
Lotus Bakeries
9'880.00
-0.80%
Solvay
27.64
-0.36%
Syensqo
55.28
-1.91%
Titan
46.82
-2.74%
UCB
254.70
-2.79%
Umicore
17.700
-0.95%
VGP
93.70
-2.29%
WDP
24.41
-1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
20.04.2026 / 10:19:31 		20.71 43.44% 130.43% 0.88% 14.93% 8.43% 155.42% 403.14%
CMB.TECH
20.04.2026 / 10:53:49 		11.040 38.09% 13.10% 1.66% 3.47% 11.40% 41.13% -31.50%
DEME Grp
20.04.2026 / 10:45:00 		185.40 33.19% 35.61% 1.20% 1.31% 17.49% 39.36% 57.07%
Lotus Bakeries
20.04.2026 / 10:32:01 		9'880.00 27.37% -7.26% 0.82% 1.96% 4.22% 20.65% 59.11%
ELIA GROUP
20.04.2026 / 10:54:42 		139.40 24.18% 93.64% 2.58% 9.29% 18.74% 53.03% 17.54%
D'Ieteren Grp
20.04.2026 / 10:50:56 		184.25 23.61% 17.04% 9.77% 14.37% -4.73% 14.87% 9.78%
Ackermans V Haare
20.04.2026 / 10:54:21 		282.40 23.12% 49.58% 1.00% 7.87% 17.13% 41.57% 81.78%
AB InBev
20.04.2026 / 10:53:59 		64.08 17.73% 34.23% 0.44% 8.61% 8.57% 11.91% 8.82%
Ageas
20.04.2026 / 10:54:15 		67.75 13.87% 45.68% 0.86% 14.15% 17.01% 29.13% 70.08%
Aedifica
20.04.2026 / 10:54:01 		74.70 12.11% 33.66% 2.26% 7.33% 0.95% 11.61% 2.63%
Cofinimmo
20.04.2026 / 10:49:42 		87.53 11.92% 58.56% 2.43% 7.33% 0.37% 37.28% 1.58%
WDP
20.04.2026 / 10:54:01 		24.41 11.86% 29.70% 2.74% 8.97% 7.34% 11.65% -13.45%
UCB
20.04.2026 / 10:53:02 		254.70 10.36% 36.99% -7.08% 2.74% -1.55% 91.66% 198.41%
Belgium 20
20.04.2026 / 11:09:50 		23'968.76 8.81% 30.74% 0.89% 11.17% 3.61% 31.19% 43.61%
KBC Gr
20.04.2026 / 10:54:13 		118.55 7.26% 60.52% 2.33% 13.72% 1.91% 51.11% 84.25%
Solvay
20.04.2026 / 10:53:58 		27.64 2.14% -10.69% -0.83% 10.21% 4.94% -11.88% 27.11%
argenx Br
20.04.2026 / 10:53:59 		712.80 0.34% 19.79% 4.85% 21.35% 2.33% 36.93% 103.69%
Umicore
20.04.2026 / 10:54:08 		17.700 0.00% 77.99% 1.37% 13.24% -18.06% 134.67% -41.58%
VGP
20.04.2026 / 10:45:03 		93.70 -2.74% 34.69% 5.40% 9.27% -9.21% 28.38% 6.91%
Titan
20.04.2026 / 10:53:33 		46.82 -8.83% 20.65% -3.94% 4.28% -17.13% 19.90% 220.51%
Syensqo
20.04.2026 / 10:51:58 		55.28 -17.64% -19.64% 6.04% 22.18% -24.24% -3.97% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.04.2026 / 10:53:59 		64.08 -0.90% 64.38
09:18 		63.94
09:05 		68.82
27.02.26 		53.3
06.01.26 		61'310
Ackermans V Haare
20.04.2026 / 10:54:21 		282.40 -1.05% 283.80
09:05 		282.30
10:54 		300.00
27.02.26 		231.6
02.01.26 		901
Aedifica
20.04.2026 / 10:54:01 		74.70 -0.99% 75.65
09:01 		74.70
10:39 		80.08
18.02.26 		67.4
05.01.26 		30'054
Ageas
20.04.2026 / 10:54:15 		67.75 -0.59% 67.95
09:18 		67.65
09:00 		68.30
17.04.26 		57.6
23.03.26 		11'800
argenx Br
20.04.2026 / 10:53:59 		712.80 -0.70% 716.40
09:05 		709.40
09:58 		738.10
26.02.26 		568.6
23.03.26 		3'449
Belgium 20
20.04.2026 / 11:09:50 		23'968.76 -1.08% 24'229.59
09:00 		23'924.68
10:09 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
20.04.2026 / 10:19:31 		20.71 -4.39% 21.39
09:21 		20.71
10:19 		22.50
27.02.26 		15.28
02.01.26 		635
CMB.TECH
20.04.2026 / 10:53:49 		11.040 -1.60% 11.180
09:00 		10.920
09:01 		13.060
02.03.26 		8.03
05.01.26 		28'981
Cofinimmo
20.04.2026 / 10:49:42 		87.53 -1.07% 88.60
09:05 		87.53
10:49 		94.70
18.02.26 		77.7
23.03.26 		1'233
D'Ieteren Grp
20.04.2026 / 10:50:56 		184.25 -2.25% 185.50
09:17 		183.80
10:06 		199.80
03.02.26 		151.8
05.01.26 		2'649
DEME Grp
20.04.2026 / 10:45:00 		185.40 -0.64% 185.80
09:16 		185.20
10:09 		204.50
09.04.26 		140
02.01.26 		664
ELIA GROUP
20.04.2026 / 10:54:42 		139.40 1.86% 140.10
09:52 		137.90
09:11 		141.10
17.04.26 		109.1
14.01.26 		17'713
KBC Gr
20.04.2026 / 10:54:13 		118.55 -0.92% 118.75
09:18 		118.00
09:00 		125.25
12.02.26 		99.8
23.03.26 		16'143
Lotus Bakeries
20.04.2026 / 10:32:01 		9'880.00 -0.80% 9'920.00
09:25 		9'870.00
10:06 		10'800.00
09.02.26 		8000
02.01.26 		48
Solvay
20.04.2026 / 10:53:58 		27.64 -0.36% 27.71
09:03 		27.49
09:00 		29.02
24.02.26 		23.54
23.03.26 		39'321
Syensqo
20.04.2026 / 10:51:58 		55.28 -1.91% 55.55
09:02 		54.90
09:33 		82.15
12.02.26 		41.79
23.03.26 		14'296
Titan
20.04.2026 / 10:53:33 		46.82 -2.74% 47.92
09:00 		46.82
10:53 		58.90
30.01.26 		42.4
30.03.26 		371
UCB
20.04.2026 / 10:53:02 		254.70 -2.79% 261.55
09:00 		253.80
09:59 		289.55
19.02.26 		232.5
05.01.26 		21'795
Umicore
20.04.2026 / 10:54:08 		17.700 -0.95% 17.920
09:01 		17.680
10:43 		22.08
28.01.26 		14.57
23.03.26 		35'398
VGP
20.04.2026 / 10:45:03 		93.70 -2.29% 94.70
09:16 		93.70
10:45 		111.20
11.02.26 		80.6
30.03.26 		516
WDP
20.04.2026 / 10:54:01 		24.41 -1.25% 24.66
09:08 		24.40
09:49 		26.17
27.02.26 		21.46
23.03.26 		33'531

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:54 / 20.04.26
13'227.64 -1.48%
Eurozone 50
11:09 / 20.04.26
617.22 -1.25%
L&S Dax
11:09 / 20.04.26
24'347.00 -0.71%
S&P 500 (ETF SPY)
02:04 / 18.04.26
710.14 1.21%
VSMI Vola-Index
10:54 / 20.04.26
16.391 4.41%
EUR/CHF
11:09 / 20.04.26
0.9195 0.17%
USD/CHF
11:09 / 20.04.26
0.7819 -0.06%
Gold 1 Uz
11:09 / 20.04.26
4'794.13 -0.75%
Rohöl Brent
11:09 / 20.04.26
95.10 0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:54 / 20.04.26
13'227.64 -1.48%

Top 5zur Gesamtübersicht

Swisscom N
10:54 / 20.04.26
657.50 1.08%
Kühne + Nagel N
10:54 / 20.04.26
186.10 0.24%
Zurich Insurance N
10:53 / 20.04.26
557.60 -0.39%
Swiss Re N
10:54 / 20.04.26
131.00 -0.42%
Roche PS
10:54 / 20.04.26
318.30 -0.53%

Flop 5zur Gesamtübersicht

Amrize N
10:54 / 20.04.26
43.87 -4.63%
Nestlé N
10:54 / 20.04.26
76.51 -3.18%
Holcim N
10:54 / 20.04.26
72.20 -2.49%
Sika N
10:54 / 20.04.26
153.35 -2.45%
Geberit N
10:54 / 20.04.26
546.80 -2.43%
NAME INTRADAY KURS +/-%
SPI
10:54 / 20.04.26
18'687.98 -0.99%

Top 5zur Gesamtübersicht

Highlight I
09:30 / 20.04.26
6.300 9.57%
Peach Property N
10:29 / 20.04.26
5.260 5.20%
Molecular N
10:47 / 20.04.26
3.440 5.20%
HT5 N
10:52 / 20.04.26
3.990 5.00%
Titlisbahnen N
10:35 / 20.04.26
53.80 3.86%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:46 / 20.04.26
0.8500 -7.61%
Adecco N
10:53 / 20.04.26
18.590 -6.63%
BioVersys N
10:27 / 20.04.26
28.10 -6.02%
GAM N
10:54 / 20.04.26
0.0850 -5.56%
Gurit Hldg N
10:52 / 20.04.26
36.00 -5.51%
NAME INTRADAY KURS +/-%
SLI
10:54 / 20.04.26
2'133.40 -1.58%

Top 5zur Gesamtübersicht

Swisscom N
10:54 / 20.04.26
657.50 1.08%
Kühne + Nagel N
10:54 / 20.04.26
186.10 0.24%
Zurich Insurance N
10:53 / 20.04.26
557.60 -0.39%
Swiss Re N
10:54 / 20.04.26
131.00 -0.42%
Roche PS
10:54 / 20.04.26
318.30 -0.53%

Flop 5zur Gesamtübersicht

Amrize N
10:54 / 20.04.26
43.87 -4.63%
Nestlé N
10:54 / 20.04.26
76.51 -3.18%
Straumann N
10:54 / 20.04.26
89.92 -2.66%
Holcim N
10:54 / 20.04.26
72.20 -2.49%
Sika N
10:54 / 20.04.26
153.35 -2.45%
NAME INTRADAY KURS +/-%
SMIM
10:54 / 20.04.26
3'023.56 -1.56%

Top 5zur Gesamtübersicht

DocMorris N
10:50 / 20.04.26
6.750 2.12%
Sunrise N
10:52 / 20.04.26
46.14 1.05%
Barry Callebaut N
10:52 / 20.04.26
1'092.00 0.65%
Swiss Prime Site N
10:53 / 20.04.26
137.30 0.37%
PSP N
10:53 / 20.04.26
158.40 0.32%

Flop 5zur Gesamtübersicht

Adecco N
10:53 / 20.04.26
18.590 -6.63%
Amrize N
10:54 / 20.04.26
43.87 -4.63%
Belimo N
10:51 / 20.04.26
741.50 -3.58%
The Swatch Group I
10:54 / 20.04.26
183.95 -3.01%
Dottikon ES N
10:40 / 20.04.26
340.50 -2.99%

Management Transaktionen

Titel Typ Mio. Kurs
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
17.04.26 Alpine Select AG Verk. 0.01 9.10
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Alpine Select AG Kauf 0.01 8.95
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026