Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 04.08.2026 - 17:30:06
- 25'119.16
- 0.33%
- 82.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.08.2026 / 17:30:00 |
73.16 | -0.57% | -0.42 | 73.20 | 73.20 | 0 | |
|
Ackermans V Haare 04.08.2026 / 17:30:00 |
271.30 | 0.48% | 1.30 | 270.60 | 272.40 | 0 | |
|
Aedifica 04.08.2026 / 17:30:00 |
69.95 | 0.58% | 0.40 | 69.85 | 69.95 | 0 | |
|
Ageas 04.08.2026 / 17:30:00 |
74.35 | 0.61% | 0.45 | 74.05 | 74.05 | 0 | |
|
argenx Br 04.08.2026 / 17:30:00 |
727.00 | 0.50% | 3.60 | 728.00 | 728.00 | 0 | |
|
Azelis Group 04.08.2026 / 17:30:00 |
11.470 | 1.96% | 0.22 | 11.480 | 11.550 | 0 | |
|
Belgium 20 04.08.2026 / 17:30:06 |
25'119.16 | 0.33% | 82.22 | 0 | |||
|
Cenergy Hldg 04.08.2026 / 17:30:00 |
22.82 | 2.79% | 0.62 | 22.40 | 23.02 | 0 | |
|
CMB.TECH 04.08.2026 / 17:30:00 |
13.900 | -1.28% | -0.18 | 13.880 | 14.200 | 0 | |
|
D'Ieteren Grp 04.08.2026 / 17:30:00 |
181.70 | 0.66% | 1.20 | 181.20 | 182.80 | 0 | |
|
DEME Grp 04.08.2026 / 17:30:00 |
167.80 | 1.08% | 1.80 | 167.60 | 171.00 | 0 | |
|
ELIA GROUP 04.08.2026 / 17:30:00 |
128.65 | 2.51% | 3.15 | 129.00 | 129.00 | 0 | |
|
KBC Gr 04.08.2026 / 17:30:00 |
126.53 | 0.10% | 0.13 | 126.50 | 126.50 | 0 | |
|
Lotus Bakeries 04.08.2026 / 17:30:00 |
11'140.00 | -0.36% | -40.00 | 11'080.00 | 11'080.00 | 0 | |
|
Melexis 04.08.2026 / 17:30:00 |
70.75 | 2.54% | 1.75 | 70.65 | 72.10 | 0 | |
|
Solvay 04.08.2026 / 17:30:00 |
26.20 | -2.06% | -0.55 | 26.52 | 26.52 | 0 | |
|
Syensqo 04.08.2026 / 17:30:00 |
78.03 | 0.45% | 0.35 | 77.95 | 79.55 | 0 | |
|
Titan 04.08.2026 / 17:30:00 |
53.68 | 1.85% | 0.98 | 52.40 | 54.90 | 0 | |
|
UCB 04.08.2026 / 17:30:00 |
224.30 | 1.13% | 2.50 | 223.30 | 223.30 | 0 | |
|
Umicore 04.08.2026 / 17:30:00 |
22.36 | 3.37% | 0.73 | 22.42 | 22.42 | 0 | |
|
WDP 04.08.2026 / 17:30:00 |
22.12 | 0.36% | 0.08 | 22.10 | 22.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 04.08.2026 / 17:30:00 |
13.900 | 73.29% | 41.94% | 2.81% | 4.04% | 9.28% | 71.60% | -9.22% |
|
Cenergy Hldg 04.08.2026 / 17:30:00 |
22.82 | 47.02% | 136.17% | 11.43% | -1.64% | -8.72% | 119.42% | 226.47% |
|
Lotus Bakeries 04.08.2026 / 17:30:00 |
11'140.00 | 42.97% | 4.10% | 2.96% | -2.45% | 6.91% | 45.62% | 51.49% |
|
AB InBev 04.08.2026 / 17:30:00 |
73.16 | 33.98% | 52.75% | -0.77% | 3.19% | 7.43% | 41.84% | 42.21% |
|
Ageas 04.08.2026 / 17:30:00 |
74.35 | 23.48% | 57.97% | 4.02% | 4.94% | 10.56% | 23.40% | 98.66% |
|
Azelis Group 04.08.2026 / 17:30:00 |
11.470 | 21.13% | -40.38% | 4.18% | 16.83% | 9.45% | -14.85% | -45.49% |
|
Umicore 04.08.2026 / 17:30:00 |
22.36 | 21.04% | 115.44% | 11.30% | 10.04% | 0.99% | 59.15% | -19.98% |
|
Melexis 04.08.2026 / 17:30:00 |
70.75 | 20.42% | 22.45% | 4.81% | -3.41% | -7.58% | 4.04% | -27.90% |
|
DEME Grp 04.08.2026 / 17:30:00 |
167.80 | 18.49% | 20.64% | 3.20% | -2.67% | -13.51% | 29.28% | 44.35% |
|
D'Ieteren Grp 04.08.2026 / 17:30:00 |
181.70 | 18.36% | 12.08% | 0.11% | 2.08% | 4.91% | 1.85% | 14.46% |
|
Ackermans V Haare 04.08.2026 / 17:30:00 |
271.30 | 16.48% | 41.51% | 3.83% | -1.35% | -4.64% | 25.25% | 73.30% |
|
Belgium 20 04.08.2026 / 17:30:06 |
25'119.16 | 14.04% | 35.09% | -1.46% | -1.53% | 4.69% | 27.46% | 52.99% |
|
ELIA GROUP 04.08.2026 / 17:30:00 |
128.65 | 13.88% | 77.58% | -5.96% | -6.78% | -4.74% | 26.25% | 25.57% |
|
Syensqo 04.08.2026 / 17:30:00 |
78.03 | 13.53% | 10.77% | 10.17% | 17.24% | 37.13% | 5.57% | 0.00% |
|
KBC Gr 04.08.2026 / 17:30:00 |
126.53 | 13.31% | 69.57% | 3.29% | 4.20% | 12.97% | 36.78% | 86.16% |
|
Aedifica 04.08.2026 / 17:30:00 |
69.95 | 3.34% | 23.21% | -2.10% | -0.29% | -1.93% | 6.92% | 12.95% |
|
argenx Br 04.08.2026 / 17:30:00 |
727.00 | 1.12% | 20.73% | -5.89% | -10.30% | 4.14% | 21.45% | 58.99% |
|
Titan 04.08.2026 / 17:30:00 |
53.68 | -0.19% | 32.08% | 3.82% | 4.94% | 11.68% | 49.10% | 178.84% |
|
WDP 04.08.2026 / 17:30:00 |
22.12 | -0.27% | 15.63% | -3.32% | -0.58% | -0.27% | 5.03% | -14.71% |
|
Solvay 04.08.2026 / 17:30:00 |
26.20 | -1.51% | -13.88% | -0.23% | -0.27% | -2.02% | -7.36% | 30.36% |
|
UCB 04.08.2026 / 17:30:00 |
224.30 | -6.57% | 15.97% | -9.41% | -11.55% | -7.54% | 20.01% | 179.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.08.2026 / 17:30:00 |
73.16 | -0.57% |
73.88 13:51 |
72.80 09:08 |
76.17 31.07.26 |
53.3 06.01.26 |
1'430'241 |
|
Ackermans V Haare 04.08.2026 / 17:30:00 |
271.30 | 0.48% |
273.40 09:08 |
271.00 10:58 |
300.00 27.02.26 |
231.6 02.01.26 |
5'719 |
|
Aedifica 04.08.2026 / 17:30:00 |
69.95 | 0.58% |
70.30 13:44 |
69.55 10:44 |
80.08 18.02.26 |
66.55 18.05.26 |
31'428 |
|
Ageas 04.08.2026 / 17:30:00 |
74.35 | 0.61% |
75.15 09:06 |
73.90 09:00 |
75.15 04.08.26 |
57.6 23.03.26 |
171'307 |
|
argenx Br 04.08.2026 / 17:30:00 |
727.00 | 0.50% |
732.60 16:00 |
721.80 11:15 |
833.20 02.07.26 |
568.6 23.03.26 |
49'065 |
|
Azelis Group 04.08.2026 / 17:30:00 |
11.470 | 1.96% |
11.570 11:15 |
11.280 09:08 |
12.070 30.07.26 |
6.91 23.03.26 |
556'143 |
|
Belgium 20 04.08.2026 / 17:30:06 |
25'119.16 | 0.33% |
25'234.03 13:47 |
24'988.99 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 04.08.2026 / 17:30:00 |
22.82 | 2.79% |
23.08 17:20 |
22.40 09:21 |
28.09 01.06.26 |
15.28 02.01.26 |
3'421 |
|
CMB.TECH 04.08.2026 / 17:30:00 |
13.900 | -1.28% |
14.420 12:19 |
13.900 17:28 |
15.380 21.05.26 |
8.03 05.01.26 |
41'454 |
|
D'Ieteren Grp 04.08.2026 / 17:30:00 |
181.70 | 0.66% |
182.50 15:56 |
178.70 11:03 |
199.80 03.02.26 |
151.8 05.01.26 |
34'671 |
|
DEME Grp 04.08.2026 / 17:30:00 |
167.80 | 1.08% |
168.60 17:14 |
165.60 11:16 |
206.25 06.05.26 |
140 02.01.26 |
4'989 |
|
ELIA GROUP 04.08.2026 / 17:30:00 |
128.65 | 2.51% |
130.30 15:19 |
125.70 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
43'650 |
|
KBC Gr 04.08.2026 / 17:30:00 |
126.53 | 0.10% |
127.55 09:31 |
126.30 12:43 |
127.55 04.08.26 |
99.8 23.03.26 |
152'602 |
|
Lotus Bakeries 04.08.2026 / 17:30:00 |
11'140.00 | -0.36% |
11'280.00 14:57 |
11'060.00 09:32 |
11'880.00 11.06.26 |
8000 02.01.26 |
112 |
|
Melexis 04.08.2026 / 17:30:00 |
70.75 | 2.54% |
71.15 15:34 |
69.55 09:23 |
86.85 03.06.26 |
48.64 23.03.26 |
18'683 |
|
Solvay 04.08.2026 / 17:30:00 |
26.20 | -2.06% |
26.79 13:39 |
26.07 16:29 |
29.16 06.05.26 |
23.54 23.03.26 |
100'063 |
|
Syensqo 04.08.2026 / 17:30:00 |
78.03 | 0.45% |
79.00 09:00 |
77.43 15:38 |
82.15 12.02.26 |
41.79 23.03.26 |
76'685 |
|
Titan 04.08.2026 / 17:30:00 |
53.68 | 1.85% |
53.85 17:28 |
52.55 09:24 |
58.90 30.01.26 |
42.4 30.03.26 |
3'144 |
|
UCB 04.08.2026 / 17:30:00 |
224.30 | 1.13% |
227.30 09:20 |
221.70 11:14 |
289.55 19.02.26 |
214 30.07.26 |
274'499 |
|
Umicore 04.08.2026 / 17:30:00 |
22.36 | 3.37% |
22.60 15:26 |
21.64 15:35 |
26.98 14.05.26 |
14.57 23.03.26 |
406'014 |
|
WDP 04.08.2026 / 17:30:00 |
22.12 | 0.36% |
22.37 09:53 |
22.06 09:00 |
26.17 27.02.26 |
21.18 09.06.26 |
227'953 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 04:18 / 05.08.26 |
0.9325 | -0.07% | |
|
USD/CHF 04:18 / 05.08.26 |
0.8088 | -0.05% | |
|
Gold 1 Uz 04:18 / 05.08.26 |
4'098.11 | 0.50% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |