Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 23.10.2026 - 17:30:07
- 25'645.89
- 0.21%
- 53.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | -0.57% | -0.43 | 75.40 | 75.48 | 0 | |
|
Ackermans V Haare 23.10.2026 / 17:30:00 |
253.80 | -0.47% | -1.20 | 253.00 | 258.60 | 0 | |
|
Aedifica 23.10.2026 / 17:30:00 |
63.45 | 0.16% | 0.10 | 62.95 | 63.50 | 0 | |
|
Ageas 23.10.2026 / 17:30:00 |
74.15 | -0.10% | -0.08 | 74.15 | 74.20 | 0 | |
|
argenx Br 23.10.2026 / 17:30:00 |
776.40 | -1.48% | -11.70 | 774.80 | 777.20 | 0 | |
|
Azelis Group 23.10.2026 / 17:30:00 |
11.770 | -3.41% | -0.42 | 11.770 | 11.810 | 0 | |
|
Belgium 20 23.10.2026 / 17:30:07 |
25'645.89 | 0.21% | 53.23 | 0 | |||
|
Cenergy Hldg 23.10.2026 / 17:30:00 |
21.34 | -2.11% | -0.46 | 21.24 | 21.40 | 0 | |
|
CMB.TECH 23.10.2026 / 17:30:00 |
16.490 | 2.61% | 0.42 | 16.460 | 16.500 | 0 | |
|
D'Ieteren Grp 23.10.2026 / 17:30:00 |
174.40 | -0.51% | -0.90 | 174.20 | 177.20 | 0 | |
|
DEME Grp 23.10.2026 / 17:30:00 |
164.30 | 1.17% | 1.90 | 164.00 | 164.40 | 0 | |
|
ELIA GROUP 23.10.2026 / 17:30:00 |
126.25 | 0.60% | 0.75 | 126.20 | 126.40 | 0 | |
|
KBC Gr 23.10.2026 / 17:30:00 |
113.28 | 1.59% | 1.78 | 113.25 | 113.40 | 0 | |
|
Lotus Bakeries 23.10.2026 / 17:30:00 |
13'320.00 | 0.45% | 60.00 | 13'040.00 | 13'420.00 | 0 | |
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | -0.97% | -0.55 | 55.85 | 56.00 | 0 | |
|
Solvay 23.10.2026 / 17:30:00 |
23.28 | 0.04% | 0.01 | 23.26 | 23.30 | 0 | |
|
Syensqo 23.10.2026 / 17:30:00 |
77.18 | 0.26% | 0.20 | 77.15 | 77.20 | 0 | |
|
Titan 23.10.2026 / 17:30:00 |
47.16 | 0.64% | 0.30 | 46.98 | 47.30 | 0 | |
|
UCB 23.10.2026 / 17:30:00 |
270.10 | 4.41% | 11.40 | 269.90 | 271.30 | 0 | |
|
Umicore 23.10.2026 / 17:30:00 |
17.350 | -2.17% | -0.39 | 17.340 | 17.360 | 0 | |
|
WDP 23.10.2026 / 17:30:00 |
19.210 | -0.88% | -0.17 | 19.200 | 19.220 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 23.10.2026 / 17:30:00 |
16.490 | 97.78% | 62.00% | 5.43% | -2.08% | 16.78% | 102.33% | -4.26% |
|
Lotus Bakeries 23.10.2026 / 17:30:00 |
13'320.00 | 69.57% | 23.46% | 3.42% | 6.47% | 19.78% | 63.64% | 93.58% |
|
Cenergy Hldg 23.10.2026 / 17:30:00 |
21.34 | 44.37% | 131.91% | -3.00% | -8.57% | -1.75% | 55.54% | 274.57% |
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | 38.18% | 57.55% | 2.39% | 11.36% | 0.61% | 43.03% | 52.16% |
|
Azelis Group 23.10.2026 / 17:30:00 |
11.770 | 31.20% | -35.43% | -12.03% | -2.32% | 4.44% | 7.19% | -25.25% |
|
Ageas 23.10.2026 / 17:30:00 |
74.15 | 24.02% | 58.67% | 0.37% | -0.34% | 2.74% | 29.41% | 94.69% |
|
Belgium 20 23.10.2026 / 17:30:07 |
25'645.89 | 16.43% | 38.09% | 3.90% | 1.64% | 1.52% | 19.70% | 69.09% |
|
DEME Grp 23.10.2026 / 17:30:00 |
164.30 | 15.92% | 18.02% | -1.73% | -8.42% | -1.26% | 21.17% | 81.35% |
|
D'Ieteren Grp 23.10.2026 / 17:30:00 |
174.40 | 14.95% | 8.85% | -0.63% | 6.93% | -3.00% | 8.05% | 23.28% |
|
ELIA GROUP 23.10.2026 / 17:30:00 |
126.25 | 13.88% | 77.58% | 2.43% | 6.81% | 1.98% | 18.21% | 48.27% |
|
Syensqo 23.10.2026 / 17:30:00 |
77.18 | 12.50% | 9.78% | -5.36% | -1.25% | 1.25% | 6.74% | 0.00% |
|
argenx Br 23.10.2026 / 17:30:00 |
776.40 | 10.16% | 31.53% | 6.50% | -7.70% | 4.16% | 10.60% | 73.86% |
|
Ackermans V Haare 23.10.2026 / 17:30:00 |
253.80 | 10.01% | 33.65% | -3.20% | -5.79% | -5.93% | 16.26% | 83.06% |
|
UCB 23.10.2026 / 17:30:00 |
270.10 | 8.97% | 35.27% | 32.79% | 25.92% | 20.53% | 11.38% | 257.91% |
|
KBC Gr 23.10.2026 / 17:30:00 |
113.28 | -0.04% | 49.58% | -6.60% | -14.32% | -9.16% | 12.32% | 111.49% |
|
Umicore 23.10.2026 / 17:30:00 |
17.350 | -0.76% | 76.64% | -15.28% | -19.30% | -19.75% | 2.18% | -22.86% |
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | -1.48% | 0.18% | -3.29% | -16.35% | -18.57% | -10.24% | -25.48% |
|
Aedifica 23.10.2026 / 17:30:00 |
63.45 | -5.87% | 12.22% | 0.63% | -1.70% | -10.00% | 0.59% | 29.44% |
|
Titan 23.10.2026 / 17:30:00 |
47.16 | -11.25% | 17.44% | -1.30% | -3.48% | -10.00% | 19.54% | 182.97% |
|
WDP 23.10.2026 / 17:30:00 |
19.210 | -12.31% | 1.68% | -0.47% | -6.29% | -14.24% | -16.48% | -14.70% |
|
Solvay 23.10.2026 / 17:30:00 |
23.28 | -14.32% | -25.08% | -7.10% | -5.60% | -11.88% | -18.60% | 20.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2026 / 17:30:00 |
75.46 | -0.57% |
76.32 15:31 |
75.32 09:08 |
76.32 23.10.26 |
53.3 06.01.26 |
808'276 |
|
Ackermans V Haare 23.10.2026 / 17:30:00 |
253.80 | -0.47% |
256.00 09:05 |
252.00 16:18 |
300.00 27.02.26 |
231.6 02.01.26 |
7'077 |
|
Aedifica 23.10.2026 / 17:30:00 |
63.45 | 0.16% |
63.80 10:34 |
63.05 16:29 |
80.08 18.02.26 |
60.35 05.10.26 |
54'230 |
|
Ageas 23.10.2026 / 17:30:00 |
74.15 | -0.10% |
74.40 09:00 |
73.45 15:32 |
77.05 17.09.26 |
57.6 23.03.26 |
77'867 |
|
argenx Br 23.10.2026 / 17:30:00 |
776.40 | -1.48% |
789.00 15:57 |
772.40 16:21 |
925.00 02.09.26 |
568.6 23.03.26 |
54'823 |
|
Azelis Group 23.10.2026 / 17:30:00 |
11.770 | -3.41% |
12.290 09:00 |
11.670 15:09 |
13.520 15.10.26 |
6.91 23.03.26 |
182'079 |
|
Belgium 20 23.10.2026 / 17:30:07 |
25'645.89 | 0.21% |
25'704.10 15:57 |
25'484.23 16:27 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 23.10.2026 / 17:30:00 |
21.34 | -2.11% |
22.00 09:24 |
21.14 17:23 |
28.09 01.06.26 |
15.28 02.01.26 |
2'034 |
|
CMB.TECH 23.10.2026 / 17:30:00 |
16.490 | 2.61% |
16.620 16:06 |
15.990 09:37 |
19.100 13.10.26 |
8.03 05.01.26 |
39'432 |
|
D'Ieteren Grp 23.10.2026 / 17:30:00 |
174.40 | -0.51% |
176.30 11:20 |
173.10 16:29 |
199.80 03.02.26 |
151.8 05.01.26 |
23'408 |
|
DEME Grp 23.10.2026 / 17:30:00 |
164.30 | 1.17% |
164.40 17:22 |
162.70 15:33 |
206.25 06.05.26 |
140 02.01.26 |
1'528 |
|
ELIA GROUP 23.10.2026 / 17:30:00 |
126.25 | 0.60% |
126.50 17:28 |
124.60 14:30 |
143.10 05.05.26 |
109.1 14.01.26 |
89'157 |
|
KBC Gr 23.10.2026 / 17:30:00 |
113.28 | 1.59% |
113.40 09:19 |
111.85 09:45 |
135.00 22.09.26 |
99.8 23.03.26 |
305'670 |
|
Lotus Bakeries 23.10.2026 / 17:30:00 |
13'320.00 | 0.45% |
13'400.00 15:51 |
13'140.00 09:32 |
13'400.00 23.10.26 |
8000 02.01.26 |
109 |
|
Melexis 23.10.2026 / 17:30:00 |
55.90 | -0.97% |
56.95 09:00 |
55.20 14:56 |
86.85 03.06.26 |
48.64 23.03.26 |
28'520 |
|
Solvay 23.10.2026 / 17:30:00 |
23.28 | 0.04% |
23.44 10:35 |
23.18 16:19 |
29.16 06.05.26 |
22.6 20.10.26 |
72'067 |
|
Syensqo 23.10.2026 / 17:30:00 |
77.18 | 0.26% |
77.85 11:55 |
76.30 16:18 |
83.43 14.08.26 |
41.79 23.03.26 |
30'499 |
|
Titan 23.10.2026 / 17:30:00 |
47.16 | 0.64% |
47.40 16:10 |
46.22 12:57 |
58.90 30.01.26 |
42.4 30.03.26 |
2'571 |
|
UCB 23.10.2026 / 17:30:00 |
270.10 | 4.41% |
270.40 17:29 |
258.70 09:05 |
289.55 19.02.26 |
197.45 14.10.26 |
297'544 |
|
Umicore 23.10.2026 / 17:30:00 |
17.350 | -2.17% |
17.930 09:00 |
17.205 17:09 |
26.98 14.05.26 |
14.57 23.03.26 |
303'982 |
|
WDP 23.10.2026 / 17:30:00 |
19.210 | -0.88% |
19.500 09:36 |
19.140 16:18 |
26.17 27.02.26 |
18.565 05.10.26 |
178'927 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 12:59 / 24.10.26 |
25'143.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 12:11 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 13:29 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:58 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |