Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 16.10.2026 - 17:30:11
- 24'631.52
- -0.56%
- -138.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.10.2026 / 17:30:00 |
73.70 | 1.24% | 0.90 | 73.68 | 73.74 | 0 | |
|
Ackermans V Haare 16.10.2026 / 17:30:00 |
262.20 | 0.38% | 1.00 | 260.00 | 262.40 | 0 | |
|
Aedifica 16.10.2026 / 17:30:00 |
63.05 | 0.32% | 0.20 | 62.95 | 63.05 | 0 | |
|
Ageas 16.10.2026 / 17:30:00 |
73.88 | 0.17% | 0.13 | 73.85 | 73.90 | 0 | |
|
argenx Br 16.10.2026 / 17:30:00 |
729.00 | -4.18% | -31.80 | 728.80 | 729.20 | 0 | |
|
Azelis Group 16.10.2026 / 17:30:00 |
13.380 | 0.30% | 0.04 | 13.370 | 13.410 | 0 | |
|
Belgium 20 16.10.2026 / 17:30:11 |
24'631.52 | -0.56% | -138.84 | 0 | |||
|
Cenergy Hldg 16.10.2026 / 17:30:00 |
22.00 | -0.18% | -0.04 | 21.84 | 22.40 | 0 | |
|
CMB.TECH 16.10.2026 / 17:30:00 |
15.640 | -0.51% | -0.08 | 15.580 | 15.640 | 0 | |
|
D'Ieteren Grp 16.10.2026 / 17:30:00 |
175.50 | 1.09% | 1.90 | 172.70 | 175.60 | 0 | |
|
DEME Grp 16.10.2026 / 17:30:00 |
167.20 | -0.12% | -0.20 | 167.00 | 167.40 | 0 | |
|
ELIA GROUP 16.10.2026 / 17:30:00 |
123.25 | 0.37% | 0.45 | 123.20 | 123.30 | 0 | |
|
KBC Gr 16.10.2026 / 17:30:00 |
121.28 | 0.64% | 0.78 | 121.15 | 121.25 | 0 | |
|
Lotus Bakeries 16.10.2026 / 17:30:00 |
12'880.00 | -0.08% | -10.00 | 12'860.00 | 12'900.00 | 0 | |
|
Melexis 16.10.2026 / 17:30:00 |
57.80 | 1.76% | 1.00 | 57.20 | 57.90 | 0 | |
|
Solvay 16.10.2026 / 17:30:00 |
25.06 | -0.32% | -0.08 | 25.04 | 25.06 | 0 | |
|
Syensqo 16.10.2026 / 17:30:00 |
81.55 | -1.09% | -0.90 | 81.50 | 82.30 | 0 | |
|
Titan 16.10.2026 / 17:30:00 |
47.78 | 0.84% | 0.40 | 47.78 | 48.06 | 0 | |
|
UCB 16.10.2026 / 17:30:00 |
203.40 | -1.45% | -3.00 | 203.20 | 204.50 | 0 | |
|
Umicore 16.10.2026 / 17:30:00 |
20.48 | -0.10% | -0.02 | 20.48 | 20.52 | 0 | |
|
WDP 16.10.2026 / 17:30:00 |
19.300 | -0.10% | -0.02 | 19.290 | 19.310 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 16.10.2026 / 17:30:00 |
15.640 | 93.48% | 58.47% | -15.91% | -11.44% | 12.60% | 92.73% | -7.58% |
|
Lotus Bakeries 16.10.2026 / 17:30:00 |
12'880.00 | 64.83% | 20.02% | 6.98% | 7.51% | 20.15% | 60.20% | 84.01% |
|
Cenergy Hldg 16.10.2026 / 17:30:00 |
22.00 | 45.96% | 134.47% | -2.91% | -0.18% | 4.56% | 71.61% | 272.93% |
|
Azelis Group 16.10.2026 / 17:30:00 |
13.380 | 43.63% | -29.31% | 6.06% | 11.59% | 25.28% | 23.49% | -19.15% |
|
AB InBev 16.10.2026 / 17:30:00 |
73.70 | 32.56% | 51.13% | 7.23% | 9.25% | 2.69% | 38.22% | 43.19% |
|
Ageas 16.10.2026 / 17:30:00 |
73.88 | 23.22% | 57.65% | 3.18% | -2.67% | 2.82% | 29.95% | 90.47% |
|
Syensqo 16.10.2026 / 17:30:00 |
81.55 | 20.51% | 17.58% | 1.62% | 5.43% | 14.38% | 18.98% | 0.00% |
|
DEME Grp 16.10.2026 / 17:30:00 |
167.20 | 19.49% | 21.66% | -1.65% | -7.11% | -0.71% | 28.42% | 81.66% |
|
Umicore 16.10.2026 / 17:30:00 |
20.48 | 14.72% | 104.18% | -2.10% | -5.27% | 1.49% | 21.43% | -6.99% |
|
D'Ieteren Grp 16.10.2026 / 17:30:00 |
175.50 | 13.84% | 7.79% | 3.54% | 6.36% | 0.11% | 12.28% | 13.02% |
|
Ackermans V Haare 16.10.2026 / 17:30:00 |
262.20 | 12.68% | 36.90% | 0.46% | -3.78% | -1.21% | 21.28% | 87.91% |
|
Belgium 20 16.10.2026 / 17:30:11 |
24'631.52 | 11.82% | 33.66% | 2.92% | -2.79% | -3.53% | 14.73% | 57.90% |
|
ELIA GROUP 16.10.2026 / 17:30:00 |
123.25 | 11.43% | 73.76% | 5.25% | 1.61% | -11.39% | 16.49% | 42.13% |
|
KBC Gr 16.10.2026 / 17:30:00 |
121.28 | 8.02% | 61.66% | -0.31% | -7.39% | -1.20% | 22.20% | 112.60% |
|
argenx Br 16.10.2026 / 17:30:00 |
729.00 | 6.35% | 26.97% | -0.41% | -16.05% | -10.11% | 2.47% | 60.51% |
|
Melexis 16.10.2026 / 17:30:00 |
57.80 | -0.87% | 0.80% | -11.32% | -12.62% | -17.90% | -7.59% | -31.77% |
|
Aedifica 16.10.2026 / 17:30:00 |
63.05 | -6.61% | 11.34% | 3.40% | -4.11% | -10.12% | 1.53% | 25.20% |
|
Solvay 16.10.2026 / 17:30:00 |
25.06 | -7.44% | -19.06% | -0.67% | -0.08% | -4.71% | -10.18% | 23.84% |
|
Titan 16.10.2026 / 17:30:00 |
47.78 | -10.27% | 18.75% | 2.23% | -1.16% | -5.48% | 30.37% | 186.80% |
|
WDP 16.10.2026 / 17:30:00 |
19.300 | -12.58% | 1.36% | 0.47% | -6.90% | -13.10% | -12.19% | -17.58% |
|
UCB 16.10.2026 / 17:30:00 |
203.40 | -13.06% | 7.92% | -0.05% | -2.91% | -17.28% | -18.35% | 157.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.10.2026 / 17:30:00 |
73.70 | 1.24% |
73.78 17:14 |
72.36 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
511'426 |
|
Ackermans V Haare 16.10.2026 / 17:30:00 |
262.20 | 0.38% |
263.40 11:07 |
260.60 09:55 |
300.00 27.02.26 |
231.6 02.01.26 |
5'073 |
|
Aedifica 16.10.2026 / 17:30:00 |
63.05 | 0.32% |
63.10 17:13 |
62.55 09:09 |
80.08 18.02.26 |
60.35 05.10.26 |
62'711 |
|
Ageas 16.10.2026 / 17:30:00 |
73.88 | 0.17% |
74.15 15:38 |
73.23 13:39 |
77.05 17.09.26 |
57.6 23.03.26 |
104'253 |
|
argenx Br 16.10.2026 / 17:30:00 |
729.00 | -4.18% |
761.80 10:41 |
727.80 17:28 |
925.00 02.09.26 |
568.6 23.03.26 |
46'539 |
|
Azelis Group 16.10.2026 / 17:30:00 |
13.380 | 0.30% |
13.410 12:22 |
13.180 09:18 |
13.520 15.10.26 |
6.91 23.03.26 |
282'499 |
|
Belgium 20 16.10.2026 / 17:30:11 |
24'631.52 | -0.56% |
24'805.01 10:41 |
24'610.46 16:46 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 16.10.2026 / 17:30:00 |
22.00 | -0.18% |
22.16 13:24 |
21.80 17:27 |
28.09 01.06.26 |
15.28 02.01.26 |
1'465 |
|
CMB.TECH 16.10.2026 / 17:30:00 |
15.640 | -0.51% |
16.070 14:43 |
15.340 09:01 |
19.100 13.10.26 |
8.03 05.01.26 |
197'703 |
|
D'Ieteren Grp 16.10.2026 / 17:30:00 |
175.50 | 1.09% |
176.50 15:57 |
172.70 09:03 |
199.80 03.02.26 |
151.8 05.01.26 |
31'350 |
|
DEME Grp 16.10.2026 / 17:30:00 |
167.20 | -0.12% |
168.40 11:12 |
166.60 12:01 |
206.25 06.05.26 |
140 02.01.26 |
1'955 |
|
ELIA GROUP 16.10.2026 / 17:30:00 |
123.25 | 0.37% |
123.55 17:14 |
121.50 11:58 |
143.10 05.05.26 |
109.1 14.01.26 |
23'545 |
|
KBC Gr 16.10.2026 / 17:30:00 |
121.28 | 0.64% |
121.58 09:01 |
120.60 09:53 |
135.00 22.09.26 |
99.8 23.03.26 |
110'076 |
|
Lotus Bakeries 16.10.2026 / 17:30:00 |
12'880.00 | -0.08% |
12'880.00 10:01 |
12'740.00 09:28 |
13'200.00 26.08.26 |
8000 02.01.26 |
160 |
|
Melexis 16.10.2026 / 17:30:00 |
57.80 | 1.76% |
58.45 12:35 |
57.20 09:28 |
86.85 03.06.26 |
48.64 23.03.26 |
43'345 |
|
Solvay 16.10.2026 / 17:30:00 |
25.06 | -0.32% |
25.30 12:21 |
24.95 09:14 |
29.16 06.05.26 |
23.54 23.03.26 |
59'272 |
|
Syensqo 16.10.2026 / 17:30:00 |
81.55 | -1.09% |
83.25 09:00 |
81.50 17:27 |
83.43 14.08.26 |
41.79 23.03.26 |
55'015 |
|
Titan 16.10.2026 / 17:30:00 |
47.78 | 0.84% |
48.28 15:55 |
47.26 09:30 |
58.90 30.01.26 |
42.4 30.03.26 |
4'179 |
|
UCB 16.10.2026 / 17:30:00 |
203.40 | -1.45% |
205.10 16:52 |
201.30 11:39 |
289.55 19.02.26 |
197.45 14.10.26 |
108'549 |
|
Umicore 16.10.2026 / 17:30:00 |
20.48 | -0.10% |
20.90 13:05 |
20.48 17:29 |
26.98 14.05.26 |
14.57 23.03.26 |
465'820 |
|
WDP 16.10.2026 / 17:30:00 |
19.300 | -0.10% |
19.490 11:35 |
19.250 09:09 |
26.17 27.02.26 |
18.565 05.10.26 |
257'162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 12:04 / 17.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 12:04 / 17.10.26 |
4'164.67 | 0.00% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |