Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 07.10.2026 - 17:30:04
- 24'671.06
- -0.50%
- -124.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | -0.21% | -0.14 | 67.46 | 67.52 | 0 | |
|
Ackermans V Haare 07.10.2026 / 17:30:00 |
256.30 | -1.95% | -5.10 | 255.20 | 256.60 | 0 | |
|
Aedifica 07.10.2026 / 17:30:00 |
61.60 | -0.73% | -0.45 | 61.60 | 61.70 | 0 | |
|
Ageas 07.10.2026 / 17:30:00 |
72.15 | -1.94% | -1.43 | 71.75 | 72.25 | 0 | |
|
argenx Br 07.10.2026 / 17:30:00 |
838.60 | 0.34% | 2.80 | 838.00 | 838.80 | 0 | |
|
Azelis Group 07.10.2026 / 17:30:00 |
11.960 | -1.60% | -0.20 | 11.950 | 11.980 | 0 | |
|
Belgium 20 07.10.2026 / 17:30:04 |
24'671.06 | -0.50% | -124.63 | 0 | |||
|
Cenergy Hldg 07.10.2026 / 17:30:00 |
23.72 | -3.03% | -0.74 | 23.28 | 24.32 | 0 | |
|
CMB.TECH 07.10.2026 / 17:30:00 |
18.050 | 2.32% | 0.41 | 18.020 | 18.080 | 0 | |
|
D'Ieteren Grp 07.10.2026 / 17:30:00 |
162.40 | 0.15% | 0.25 | 162.20 | 162.50 | 0 | |
|
DEME Grp 07.10.2026 / 17:30:00 |
167.50 | -1.12% | -1.90 | 167.20 | 167.80 | 0 | |
|
ELIA GROUP 07.10.2026 / 17:30:00 |
115.80 | -1.66% | -1.95 | 115.70 | 115.90 | 0 | |
|
KBC Gr 07.10.2026 / 17:30:00 |
122.95 | -2.42% | -3.05 | 122.75 | 123.00 | 0 | |
|
Lotus Bakeries 07.10.2026 / 17:30:00 |
12'380.00 | 0.98% | 120.00 | 12'140.00 | 12'500.00 | 0 | |
|
Melexis 07.10.2026 / 17:30:00 |
67.63 | -2.21% | -1.53 | 67.55 | 67.70 | 0 | |
|
Solvay 07.10.2026 / 17:30:00 |
25.12 | 1.66% | 0.41 | 25.08 | 25.12 | 0 | |
|
Syensqo 07.10.2026 / 17:30:00 |
79.70 | 0.25% | 0.20 | 79.65 | 80.05 | 0 | |
|
Titan 07.10.2026 / 17:30:00 |
47.36 | -2.03% | -0.98 | 47.28 | 47.58 | 0 | |
|
UCB 07.10.2026 / 17:30:00 |
203.70 | 0.59% | 1.20 | 203.60 | 203.90 | 0 | |
|
Umicore 07.10.2026 / 17:30:00 |
20.78 | -1.70% | -0.36 | 20.78 | 20.82 | 0 | |
|
WDP 07.10.2026 / 17:30:00 |
19.050 | -1.35% | -0.26 | 19.040 | 19.060 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 07.10.2026 / 17:30:00 |
18.050 | 117.11% | 77.82% | 6.49% | 9.00% | 33.90% | 134.11% | 8.22% |
|
Cenergy Hldg 07.10.2026 / 17:30:00 |
23.72 | 61.99% | 160.21% | -1.08% | -1.08% | 15.15% | 79.97% | 338.35% |
|
Lotus Bakeries 07.10.2026 / 17:30:00 |
12'380.00 | 56.78% | 14.15% | 0.90% | 2.48% | 12.34% | 57.81% | 72.07% |
|
Azelis Group 07.10.2026 / 17:30:00 |
11.960 | 30.87% | -35.59% | -0.42% | -1.20% | 9.62% | 3.82% | -32.40% |
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | 23.09% | 40.34% | 3.29% | 0.36% | -3.26% | 31.19% | 36.72% |
|
Ageas 07.10.2026 / 17:30:00 |
72.15 | 22.93% | 57.28% | -2.53% | -2.00% | 1.26% | 23.76% | 91.50% |
|
DEME Grp 07.10.2026 / 17:30:00 |
167.50 | 20.91% | 23.11% | -2.73% | -7.56% | -3.24% | 29.24% | 79.64% |
|
Melexis 07.10.2026 / 17:30:00 |
67.63 | 20.68% | 22.72% | -1.99% | 2.31% | -7.55% | 1.58% | -16.13% |
|
Umicore 07.10.2026 / 17:30:00 |
20.78 | 18.30% | 110.56% | -1.66% | -10.00% | 2.67% | 27.80% | -3.12% |
|
argenx Br 07.10.2026 / 17:30:00 |
838.60 | 16.83% | 39.49% | -0.90% | -2.78% | 11.37% | 22.07% | 78.74% |
|
Syensqo 07.10.2026 / 17:30:00 |
79.70 | 16.19% | 13.38% | 1.50% | -2.21% | 16.39% | 19.78% | 0.00% |
|
KBC Gr 07.10.2026 / 17:30:00 |
122.95 | 12.95% | 69.04% | -6.00% | -6.00% | 1.57% | 22.19% | 118.86% |
|
Ackermans V Haare 07.10.2026 / 17:30:00 |
256.30 | 12.77% | 37.00% | -3.21% | -4.58% | -6.53% | 16.93% | 84.87% |
|
Belgium 20 07.10.2026 / 17:30:04 |
24'671.06 | 12.00% | 33.79% | -0.64% | -2.37% | -0.34% | 16.41% | 59.60% |
|
ELIA GROUP 07.10.2026 / 17:30:00 |
115.80 | 6.85% | 66.62% | -3.02% | -3.58% | -16.51% | 14.88% | 39.89% |
|
D'Ieteren Grp 07.10.2026 / 17:30:00 |
162.40 | 6.33% | 0.68% | -0.61% | -6.24% | -7.67% | 2.46% | 3.28% |
|
Aedifica 07.10.2026 / 17:30:00 |
61.60 | -7.80% | 9.92% | -3.22% | -6.81% | -10.53% | 2.84% | 20.72% |
|
Titan 07.10.2026 / 17:30:00 |
47.36 | -8.45% | 21.15% | -2.85% | -8.53% | -4.40% | 27.48% | 196.93% |
|
Solvay 07.10.2026 / 17:30:00 |
25.12 | -9.02% | -20.44% | 2.53% | -2.37% | -4.49% | -5.03% | 21.30% |
|
WDP 07.10.2026 / 17:30:00 |
19.050 | -12.62% | 1.31% | -1.01% | -10.01% | -12.57% | -10.01% | -17.27% |
|
UCB 07.10.2026 / 17:30:00 |
203.70 | -14.70% | 5.88% | -1.31% | -0.54% | -13.47% | -20.62% | 158.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | -0.21% |
67.76 15:43 |
66.13 12:21 |
76.17 31.07.26 |
53.3 06.01.26 |
897'511 |
|
Ackermans V Haare 07.10.2026 / 17:30:00 |
256.30 | -1.95% |
261.70 09:05 |
256.00 17:20 |
300.00 27.02.26 |
231.6 02.01.26 |
9'776 |
|
Aedifica 07.10.2026 / 17:30:00 |
61.60 | -0.73% |
62.40 12:56 |
61.60 17:20 |
80.08 18.02.26 |
60.35 05.10.26 |
79'741 |
|
Ageas 07.10.2026 / 17:30:00 |
72.15 | -1.94% |
73.15 09:10 |
71.90 15:47 |
77.05 17.09.26 |
57.6 23.03.26 |
169'962 |
|
argenx Br 07.10.2026 / 17:30:00 |
838.60 | 0.34% |
840.00 16:54 |
821.00 12:22 |
925.00 02.09.26 |
568.6 23.03.26 |
25'156 |
|
Azelis Group 07.10.2026 / 17:30:00 |
11.960 | -1.60% |
12.180 11:49 |
11.940 16:44 |
12.580 02.09.26 |
6.91 23.03.26 |
270'880 |
|
Belgium 20 07.10.2026 / 17:30:04 |
24'671.06 | -0.50% |
24'795.69 09:00 |
24'431.86 12:46 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 07.10.2026 / 17:30:00 |
23.72 | -3.03% |
24.34 11:19 |
23.72 15:43 |
28.09 01.06.26 |
15.28 02.01.26 |
2'772 |
|
CMB.TECH 07.10.2026 / 17:30:00 |
18.050 | 2.32% |
18.060 17:29 |
17.480 10:53 |
18.220 05.10.26 |
8.03 05.01.26 |
122'139 |
|
D'Ieteren Grp 07.10.2026 / 17:30:00 |
162.40 | 0.15% |
163.50 10:52 |
160.60 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
15'336 |
|
DEME Grp 07.10.2026 / 17:30:00 |
167.50 | -1.12% |
169.60 15:03 |
167.20 17:06 |
206.25 06.05.26 |
140 02.01.26 |
1'904 |
|
ELIA GROUP 07.10.2026 / 17:30:00 |
115.80 | -1.66% |
116.60 09:20 |
114.30 15:26 |
143.10 05.05.26 |
109.1 14.01.26 |
42'020 |
|
KBC Gr 07.10.2026 / 17:30:00 |
122.95 | -2.42% |
126.10 09:07 |
121.75 13:48 |
135.00 22.09.26 |
99.8 23.03.26 |
285'257 |
|
Lotus Bakeries 07.10.2026 / 17:30:00 |
12'380.00 | 0.98% |
12'420.00 17:29 |
12'210.00 09:01 |
13'200.00 26.08.26 |
8000 02.01.26 |
138 |
|
Melexis 07.10.2026 / 17:30:00 |
67.63 | -2.21% |
68.55 09:01 |
67.30 15:50 |
86.85 03.06.26 |
48.64 23.03.26 |
20'531 |
|
Solvay 07.10.2026 / 17:30:00 |
25.12 | 1.66% |
25.34 15:00 |
24.68 09:16 |
29.16 06.05.26 |
23.54 23.03.26 |
142'176 |
|
Syensqo 07.10.2026 / 17:30:00 |
79.70 | 0.25% |
80.05 11:12 |
78.85 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
53'102 |
|
Titan 07.10.2026 / 17:30:00 |
47.36 | -2.03% |
48.61 12:35 |
47.15 16:49 |
58.90 30.01.26 |
42.4 30.03.26 |
5'523 |
|
UCB 07.10.2026 / 17:30:00 |
203.70 | 0.59% |
204.50 15:00 |
199.80 12:46 |
289.55 19.02.26 |
198.8 06.10.26 |
59'878 |
|
Umicore 07.10.2026 / 17:30:00 |
20.78 | -1.70% |
21.16 12:41 |
20.72 15:47 |
26.98 14.05.26 |
14.57 23.03.26 |
214'514 |
|
WDP 07.10.2026 / 17:30:00 |
19.050 | -1.35% |
19.300 09:07 |
19.020 17:07 |
26.17 27.02.26 |
18.565 05.10.26 |
256'325 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 03:57 / 08.10.26 |
0.9328 | -0.05% | |
|
USD/CHF 03:57 / 08.10.26 |
0.8322 | -0.12% | |
|
Gold 1 Uz 03:57 / 08.10.26 |
4'134.15 | 0.56% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |