Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 08.10.2026 - 17:30:04
- 23'747.50
- -3.74%
- -923.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.10.2026 / 17:30:00 |
68.38 | 1.36% | 0.92 | 68.36 | 68.46 | 0 | |
|
Ackermans V Haare 08.10.2026 / 17:30:00 |
258.20 | 0.74% | 1.90 | 257.60 | 258.80 | 0 | |
|
Aedifica 08.10.2026 / 17:30:00 |
60.75 | -1.38% | -0.85 | 60.30 | 60.75 | 0 | |
|
Ageas 08.10.2026 / 17:30:00 |
71.40 | -1.04% | -0.75 | 71.30 | 71.40 | 0 | |
|
argenx Br 08.10.2026 / 17:30:00 |
706.40 | -15.76% | -132.20 | 706.20 | 707.00 | 0 | |
|
Azelis Group 08.10.2026 / 17:30:00 |
11.990 | 0.25% | 0.03 | 11.970 | 12.010 | 0 | |
|
Belgium 20 08.10.2026 / 17:30:04 |
23'747.50 | -3.74% | -923.56 | 0 | |||
|
Cenergy Hldg 08.10.2026 / 17:30:00 |
22.70 | -4.30% | -1.02 | 22.46 | 23.22 | 0 | |
|
CMB.TECH 08.10.2026 / 17:30:00 |
18.460 | 2.27% | 0.41 | 18.440 | 18.500 | 0 | |
|
D'Ieteren Grp 08.10.2026 / 17:30:00 |
164.85 | 1.51% | 2.45 | 164.70 | 168.10 | 0 | |
|
DEME Grp 08.10.2026 / 17:30:00 |
167.80 | 0.18% | 0.30 | 167.40 | 167.80 | 0 | |
|
ELIA GROUP 08.10.2026 / 17:30:00 |
117.10 | 1.12% | 1.30 | 117.00 | 118.50 | 0 | |
|
KBC Gr 08.10.2026 / 17:30:00 |
120.85 | -1.71% | -2.10 | 120.80 | 120.90 | 0 | |
|
Lotus Bakeries 08.10.2026 / 17:30:00 |
12'480.00 | 0.81% | 100.00 | 12'460.00 | 12'700.00 | 0 | |
|
Melexis 08.10.2026 / 17:30:00 |
65.88 | -2.59% | -1.75 | 65.80 | 65.95 | 0 | |
|
Solvay 08.10.2026 / 17:30:00 |
24.78 | -1.35% | -0.34 | 24.74 | 24.76 | 0 | |
|
Syensqo 08.10.2026 / 17:30:00 |
78.58 | -1.41% | -1.13 | 77.10 | 78.55 | 0 | |
|
Titan 08.10.2026 / 17:30:00 |
46.32 | -2.20% | -1.04 | 46.26 | 46.50 | 0 | |
|
UCB 08.10.2026 / 17:30:00 |
200.50 | -1.57% | -3.20 | 200.50 | 204.30 | 0 | |
|
Umicore 08.10.2026 / 17:30:00 |
20.48 | -1.44% | -0.30 | 20.42 | 20.48 | 0 | |
|
WDP 08.10.2026 / 17:30:00 |
18.820 | -1.21% | -0.23 | 18.810 | 18.830 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 08.10.2026 / 17:30:00 |
18.460 | 122.15% | 81.96% | 6.15% | 10.80% | 33.77% | 135.16% | 10.74% |
|
Lotus Bakeries 08.10.2026 / 17:30:00 |
12'480.00 | 58.31% | 15.27% | 4.52% | 1.63% | 12.64% | 58.98% | 73.75% |
|
Cenergy Hldg 08.10.2026 / 17:30:00 |
22.70 | 57.09% | 152.34% | -4.14% | 0.00% | 10.30% | 69.66% | 325.09% |
|
Azelis Group 08.10.2026 / 17:30:00 |
11.990 | 28.78% | -36.62% | 2.65% | -1.32% | 9.80% | 5.08% | -33.48% |
|
AB InBev 08.10.2026 / 17:30:00 |
68.38 | 22.83% | 40.05% | 5.70% | 1.76% | -3.31% | 34.00% | 36.43% |
|
Ageas 08.10.2026 / 17:30:00 |
71.40 | 20.55% | 54.23% | -2.26% | -3.77% | 0.60% | 22.63% | 87.79% |
|
DEME Grp 08.10.2026 / 17:30:00 |
167.80 | 19.56% | 21.73% | -1.81% | -8.21% | -2.10% | 28.88% | 77.62% |
|
Melexis 08.10.2026 / 17:30:00 |
65.88 | 18.02% | 20.01% | -3.48% | 1.58% | -8.54% | 0.04% | -17.98% |
|
argenx Br 08.10.2026 / 17:30:00 |
706.40 | 17.22% | 39.95% | -16.04% | -17.57% | -5.80% | 1.93% | 79.34% |
|
Syensqo 08.10.2026 / 17:30:00 |
78.58 | 16.49% | 13.66% | 1.03% | -2.75% | 15.09% | 17.24% | 0.00% |
|
Umicore 08.10.2026 / 17:30:00 |
20.48 | 16.28% | 106.97% | -0.49% | -7.25% | 6.06% | 20.19% | -4.77% |
|
Ackermans V Haare 08.10.2026 / 17:30:00 |
258.20 | 10.57% | 34.33% | -1.00% | -3.37% | -4.51% | 17.47% | 81.26% |
|
KBC Gr 08.10.2026 / 17:30:00 |
120.85 | 10.22% | 64.94% | -4.37% | -7.04% | -0.35% | 20.61% | 113.57% |
|
Belgium 20 08.10.2026 / 17:30:04 |
23'747.50 | 7.81% | 33.12% | -3.01% | -5.53% | -4.29% | 11.64% | 58.80% |
|
D'Ieteren Grp 08.10.2026 / 17:30:00 |
164.85 | 6.49% | 0.84% | 0.67% | -3.54% | -6.15% | 3.22% | 3.44% |
|
ELIA GROUP 08.10.2026 / 17:30:00 |
117.10 | 5.08% | 63.86% | -0.85% | -0.64% | -13.19% | 14.24% | 37.58% |
|
Solvay 08.10.2026 / 17:30:00 |
24.78 | -7.51% | -19.12% | 3.08% | -5.06% | -5.20% | -7.47% | 23.31% |
|
Aedifica 08.10.2026 / 17:30:00 |
60.75 | -8.47% | 9.12% | -2.33% | -8.02% | -12.72% | 1.50% | 19.84% |
|
Titan 08.10.2026 / 17:30:00 |
46.32 | -10.30% | 18.70% | -3.82% | -9.84% | -6.73% | 26.21% | 190.91% |
|
WDP 08.10.2026 / 17:30:00 |
18.820 | -13.80% | -0.05% | -0.48% | -9.78% | -14.06% | -11.60% | -18.38% |
|
UCB 08.10.2026 / 17:30:00 |
200.50 | -14.20% | 6.51% | -1.13% | -0.79% | -15.38% | -23.25% | 159.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.10.2026 / 17:30:00 |
68.38 | 1.36% |
68.68 15:59 |
66.62 09:40 |
76.17 31.07.26 |
53.3 06.01.26 |
831'983 |
|
Ackermans V Haare 08.10.2026 / 17:30:00 |
258.20 | 0.74% |
259.20 16:47 |
252.90 09:10 |
300.00 27.02.26 |
231.6 02.01.26 |
14'450 |
|
Aedifica 08.10.2026 / 17:30:00 |
60.75 | -1.38% |
61.53 09:00 |
60.55 12:32 |
80.08 18.02.26 |
60.35 05.10.26 |
105'967 |
|
Ageas 08.10.2026 / 17:30:00 |
71.40 | -1.04% |
72.33 15:48 |
71.28 17:19 |
77.05 17.09.26 |
57.6 23.03.26 |
171'918 |
|
argenx Br 08.10.2026 / 17:30:00 |
706.40 | -15.76% |
760.20 09:02 |
682.00 10:50 |
925.00 02.09.26 |
568.6 23.03.26 |
329'125 |
|
Azelis Group 08.10.2026 / 17:30:00 |
11.990 | 0.25% |
12.130 12:52 |
11.860 09:20 |
12.580 02.09.26 |
6.91 23.03.26 |
87'295 |
|
Belgium 20 08.10.2026 / 17:30:04 |
23'747.50 | -3.74% |
24'671.06 09:00 |
23'448.05 10:50 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 08.10.2026 / 17:30:00 |
22.70 | -4.30% |
23.60 09:01 |
22.44 15:32 |
28.09 01.06.26 |
15.28 02.01.26 |
314 |
|
CMB.TECH 08.10.2026 / 17:30:00 |
18.460 | 2.27% |
18.540 15:51 |
17.640 09:27 |
18.540 08.10.26 |
8.03 05.01.26 |
98'560 |
|
D'Ieteren Grp 08.10.2026 / 17:30:00 |
164.85 | 1.51% |
169.70 15:17 |
158.40 09:56 |
199.80 03.02.26 |
151.8 05.01.26 |
56'468 |
|
DEME Grp 08.10.2026 / 17:30:00 |
167.80 | 0.18% |
168.40 16:29 |
165.20 09:08 |
206.25 06.05.26 |
140 02.01.26 |
1'818 |
|
ELIA GROUP 08.10.2026 / 17:30:00 |
117.10 | 1.12% |
118.30 14:56 |
115.50 09:04 |
143.10 05.05.26 |
109.1 14.01.26 |
23'456 |
|
KBC Gr 08.10.2026 / 17:30:00 |
120.85 | -1.71% |
121.40 16:40 |
119.43 12:25 |
135.00 22.09.26 |
99.8 23.03.26 |
325'834 |
|
Lotus Bakeries 08.10.2026 / 17:30:00 |
12'480.00 | 0.81% |
12'490.00 12:18 |
12'340.00 09:00 |
13'200.00 26.08.26 |
8000 02.01.26 |
123 |
|
Melexis 08.10.2026 / 17:30:00 |
65.88 | -2.59% |
66.75 09:00 |
65.35 12:32 |
86.85 03.06.26 |
48.64 23.03.26 |
20'108 |
|
Solvay 08.10.2026 / 17:30:00 |
24.78 | -1.35% |
25.08 10:25 |
24.57 12:33 |
29.16 06.05.26 |
23.54 23.03.26 |
156'240 |
|
Syensqo 08.10.2026 / 17:30:00 |
78.58 | -1.41% |
79.10 09:01 |
77.48 09:54 |
83.43 14.08.26 |
41.79 23.03.26 |
55'093 |
|
Titan 08.10.2026 / 17:30:00 |
46.32 | -2.20% |
47.39 09:39 |
46.18 12:45 |
58.90 30.01.26 |
42.4 30.03.26 |
12'632 |
|
UCB 08.10.2026 / 17:30:00 |
200.50 | -1.57% |
205.80 15:33 |
200.40 17:26 |
289.55 19.02.26 |
198.8 06.10.26 |
158'477 |
|
Umicore 08.10.2026 / 17:30:00 |
20.48 | -1.44% |
20.60 16:12 |
20.08 13:09 |
26.98 14.05.26 |
14.57 23.03.26 |
194'235 |
|
WDP 08.10.2026 / 17:30:00 |
18.820 | -1.21% |
18.980 15:21 |
18.765 12:32 |
26.17 27.02.26 |
18.565 05.10.26 |
250'928 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 23:00 / 08.10.26 |
24'991.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 04:07 / 09.10.26 |
0.9320 | -0.05% | |
|
USD/CHF 04:07 / 09.10.26 |
0.8302 | -0.15% | |
|
Gold 1 Uz 04:07 / 09.10.26 |
4'171.92 | 0.89% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |