Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 19.03.2026 - 17:30:02
- 21'874.42
- -2.12%
- -474.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.03.2026 / 17:30:00 |
60.30 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 19.03.2026 / 17:30:00 |
263.60 | 0.00% | 0.00 | 0 | |||
|
Aedifica 19.03.2026 / 17:30:00 |
72.25 | 0.00% | 0.00 | 0 | |||
|
Ageas 19.03.2026 / 17:30:00 |
60.35 | 0.00% | 0.00 | 0 | |||
|
argenx Br 19.03.2026 / 17:30:00 |
591.00 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 19.03.2026 / 17:30:02 |
21'874.42 | -2.12% | -474.90 | 0 | |||
|
Cofinimmo 19.03.2026 / 17:30:00 |
84.45 | 0.00% | 0.00 | 0 | |||
|
Colruyt 19.03.2026 / 17:30:00 |
34.05 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 19.03.2026 / 17:30:00 |
164.70 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 19.03.2026 / 17:30:00 |
184.80 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 19.03.2026 / 17:30:00 |
131.45 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 19.03.2026 / 17:30:00 |
105.65 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 19.03.2026 / 17:30:00 |
9'845.00 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 19.03.2026 / 17:30:00 |
26.33 | 0.00% | 0.00 | 0 | |||
|
Solvay 19.03.2026 / 17:30:00 |
24.84 | 0.00% | 0.00 | 0 | |||
|
Syensqo 19.03.2026 / 17:30:00 |
43.43 | 0.00% | 0.00 | 0 | |||
|
Titan 19.03.2026 / 17:30:00 |
43.80 | 0.00% | 0.00 | 0 | |||
|
UCB 19.03.2026 / 17:30:00 |
251.25 | 0.00% | 0.00 | 0 | |||
|
Umicore 19.03.2026 / 17:30:00 |
15.400 | 0.00% | 0.00 | 0 | |||
|
VGP 19.03.2026 / 17:30:00 |
89.80 | 0.00% | 0.00 | 0 | |||
|
WDP 19.03.2026 / 17:30:00 |
23.07 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 19.03.2026 / 17:30:00 |
184.80 | 31.91% | 34.30% | -4.99% | -5.62% | 32.57% | 36.28% | 62.02% |
|
Lotus Bakeries 19.03.2026 / 17:30:00 |
9'845.00 | 25.90% | -8.33% | -4.70% | -5.34% | 27.20% | 15.69% | 61.13% |
|
ELIA GROUP 19.03.2026 / 17:30:00 |
131.45 | 19.28% | 86.00% | -1.90% | -3.35% | 21.04% | 63.20% | 22.42% |
|
Ackermans V Haare 19.03.2026 / 17:30:00 |
263.60 | 13.72% | 38.16% | -2.73% | -8.47% | 14.11% | 29.72% | 79.56% |
|
AB InBev 19.03.2026 / 17:30:00 |
60.30 | 9.80% | 25.18% | -3.43% | -9.27% | 10.93% | 3.86% | 7.12% |
|
D'Ieteren Grp 19.03.2026 / 17:30:00 |
164.70 | 8.00% | 2.27% | -5.86% | -12.49% | 8.71% | -0.06% | -1.79% |
|
Colruyt 19.03.2026 / 17:30:00 |
34.05 | 7.96% | -6.12% | -0.26% | -1.65% | 9.17% | -10.35% | 33.06% |
|
Aedifica 19.03.2026 / 17:30:00 |
72.25 | 7.36% | 27.99% | 1.16% | -7.67% | 9.06% | 15.92% | -1.92% |
|
Cofinimmo 19.03.2026 / 17:30:00 |
84.45 | 6.83% | 51.34% | 1.99% | -8.90% | 8.83% | 37.43% | 3.49% |
|
UCB 19.03.2026 / 17:30:00 |
251.25 | 5.83% | 31.37% | -0.87% | -11.64% | 5.35% | 40.68% | 219.98% |
|
WDP 19.03.2026 / 17:30:00 |
23.07 | 4.39% | 21.04% | -0.90% | -9.24% | 6.22% | 5.54% | -15.68% |
|
Ageas 19.03.2026 / 17:30:00 |
60.35 | 0.84% | 29.01% | 1.22% | -3.44% | 0.71% | 9.23% | 59.23% |
|
Belgium 20 19.03.2026 / 17:30:02 |
21'874.42 | -0.69% | 20.59% | -2.89% | -11.68% | 2.02% | 10.99% | 40.59% |
|
KBC Gr 19.03.2026 / 17:30:00 |
105.65 | -5.29% | 41.74% | -2.60% | -8.92% | -5.33% | 22.31% | 80.91% |
|
Solvay 19.03.2026 / 17:30:00 |
24.84 | -8.54% | -20.03% | -6.69% | -7.90% | -7.80% | -26.18% | 29.99% |
|
VGP 19.03.2026 / 17:30:00 |
89.80 | -8.92% | 26.12% | -5.27% | -15.92% | -8.92% | 10.32% | 9.51% |
|
Shurg Self REIT Rg 19.03.2026 / 17:30:00 |
26.33 | -9.85% | -26.98% | -5.81% | -13.69% | -9.22% | -21.77% | 0.00% |
|
Umicore 19.03.2026 / 17:30:00 |
15.400 | -13.82% | 53.39% | -10.31% | -17.03% | -13.89% | 67.30% | -47.39% |
|
Titan 19.03.2026 / 17:30:00 |
43.80 | -17.05% | 9.77% | -3.84% | -17.36% | -12.40% | 6.70% | 198.37% |
|
argenx Br 19.03.2026 / 17:30:00 |
591.00 | -17.39% | -1.37% | -3.82% | -17.46% | -17.57% | 4.27% | 74.75% |
|
Syensqo 19.03.2026 / 17:30:00 |
43.43 | -36.52% | -38.06% | -11.29% | -44.24% | -36.02% | -35.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.03.2026 / 17:30:00 |
60.30 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
824'136 | ||
|
Ackermans V Haare 19.03.2026 / 17:30:00 |
263.60 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
19'368 | ||
|
Aedifica 19.03.2026 / 17:30:00 |
72.25 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
139'518 | ||
|
Ageas 19.03.2026 / 17:30:00 |
60.35 | 0.00% |
65.05 25.02.26 |
57.7 23.01.26 |
121'343 | ||
|
argenx Br 19.03.2026 / 17:30:00 |
591.00 | 0.00% |
738.10 26.02.26 |
590 19.03.26 |
89'007 | ||
|
Belgium 20 19.03.2026 / 17:30:02 |
21'874.42 | -2.12% |
22'349.32 09:00 |
21'841.53 14:28 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 19.03.2026 / 17:30:00 |
84.45 | 0.00% |
94.70 18.02.26 |
79.15 02.01.26 |
36'253 | ||
|
Colruyt 19.03.2026 / 17:30:00 |
34.05 | 0.00% |
35.18 24.02.26 |
30.2 09.01.26 |
22'767 | ||
|
D'Ieteren Grp 19.03.2026 / 17:30:00 |
164.70 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
49'103 | ||
|
DEME Grp 19.03.2026 / 17:30:00 |
184.80 | 0.00% |
204.00 26.02.26 |
140 02.01.26 |
6'757 | ||
|
ELIA GROUP 19.03.2026 / 17:30:00 |
131.45 | 0.00% |
139.10 25.02.26 |
109.1 14.01.26 |
55'248 | ||
|
KBC Gr 19.03.2026 / 17:30:00 |
105.65 | 0.00% |
125.25 12.02.26 |
104.4 19.03.26 |
358'648 | ||
|
Lotus Bakeries 19.03.2026 / 17:30:00 |
9'845.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
406 | ||
|
Shurg Self REIT Rg 19.03.2026 / 17:30:00 |
26.33 | 0.00% |
32.85 16.01.26 |
26.3 19.03.26 |
36'846 | ||
|
Solvay 19.03.2026 / 17:30:00 |
24.84 | 0.00% |
29.02 24.02.26 |
24.12 20.01.26 |
395'186 | ||
|
Syensqo 19.03.2026 / 17:30:00 |
43.43 | 0.00% |
82.15 12.02.26 |
43.27 19.03.26 |
210'031 | ||
|
Titan 19.03.2026 / 17:30:00 |
43.80 | 0.00% |
58.90 30.01.26 |
42.975 16.03.26 |
3'511 | ||
|
UCB 19.03.2026 / 17:30:00 |
251.25 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
183'350 | ||
|
Umicore 19.03.2026 / 17:30:00 |
15.400 | 0.00% |
22.08 28.01.26 |
15.26 19.03.26 |
714'516 | ||
|
VGP 19.03.2026 / 17:30:00 |
89.80 | 0.00% |
111.20 11.02.26 |
89.4 19.03.26 |
19'254 | ||
|
WDP 19.03.2026 / 17:30:00 |
23.07 | 0.00% |
26.17 27.02.26 |
21.74 05.01.26 |
118'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 07:09 / 20.03.26 |
23'008.00 | 0.00% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 07:11 / 20.03.26 |
0.9124 | -0.10% | |
|
USD/CHF 07:11 / 20.03.26 |
0.7893 | 0.07% | |
|
Gold 1 Uz 07:11 / 20.03.26 |
4'688.01 | 0.89% | |
|
Rohöl Brent 07:11 / 20.03.26 |
106.97 | 1.51% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |