×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 25.06.2026 - 17:30:02
  • 25'639.33
  • 1.32%
  • 333.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
25.06.2026 / 17:30:00
73.86 0.00% 0.00 0
Ackermans V Haare
25.06.2026 / 17:30:00
287.60 0.00% 0.00 0
Aedifica
25.06.2026 / 17:30:00
70.55 0.00% 0.00 0
Ageas
25.06.2026 / 17:30:00
69.35 0.00% 0.00 0
argenx Br
25.06.2026 / 17:30:00
779.10 0.00% 0.00 0
Azelis Group
25.06.2026 / 17:30:00
9.953 0.00% 0.00 0
Belgium 20
25.06.2026 / 17:30:02
25'639.33 1.32% 333.57 0
Cenergy Hldg
25.06.2026 / 17:30:00
24.38 0.00% 0.00 0
CMB.TECH
25.06.2026 / 17:30:00
13.140 0.00% 0.00 0
D'Ieteren Grp
25.06.2026 / 17:30:00
174.50 0.00% 0.00 0
DEME Grp
25.06.2026 / 17:30:00
177.90 0.00% 0.00 0
ELIA GROUP
25.06.2026 / 17:30:00
138.90 0.00% 0.00 0
KBC Gr
25.06.2026 / 17:30:00
117.90 0.00% 0.00 0
Lotus Bakeries
25.06.2026 / 17:30:00
11'460.00 0.00% 0.00 0
Melexis
25.06.2026 / 17:30:00
79.50 0.00% 0.00 0
Solvay
25.06.2026 / 17:30:00
26.92 0.00% 0.00 0
Syensqo
25.06.2026 / 17:30:00
66.65 0.00% 0.00 0
Titan
25.06.2026 / 17:30:00
53.30 0.00% 0.00 0
UCB
25.06.2026 / 17:30:00
258.50 0.00% 0.00 0
Umicore
25.06.2026 / 17:30:00
21.30 0.00% 0.00 0
WDP
25.06.2026 / 17:30:00
22.36 0.00% 0.00 0
25'639.33
1.32%
73.86
0.00%
287.60
0.00%
70.55
0.00%
69.35
0.00%
779.10
0.00%
9.953
0.00%
24.38
0.00%
13.140
0.00%
174.50
0.00%
177.90
0.00%
138.90
0.00%
117.90
0.00%
11'460.00
0.00%
79.50
0.00%
26.92
0.00%
66.65
0.00%
53.30
0.00%
UCB
258.50
0.00%
21.30
0.00%
WDP
22.36
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
25.06.2026 / 17:30:00
13.140 61.72% 32.46% 5.97% -2.81% 17.11% 65.49% -8.11%
Cenergy Hldg
25.06.2026 / 17:30:00
24.38 61.46% 159.36% -3.25% -6.73% 27.18% 153.96% 290.71%
Lotus Bakeries
25.06.2026 / 17:30:00
11'460.00 46.55% 6.70% 1.15% 3.71% 15.52% 40.79% 64.66%
Melexis
25.06.2026 / 17:30:00
79.50 38.74% 41.08% -4.79% -4.62% 46.61% 11.34% -7.07%
AB InBev
25.06.2026 / 17:30:00
73.86 34.49% 53.33% 4.26% 4.01% 20.10% 25.02% 40.95%
DEME Grp
25.06.2026 / 17:30:00
177.90 26.98% 29.29% -2.36% -1.28% -6.07% 39.20% 40.97%
ELIA GROUP
25.06.2026 / 17:30:00
138.90 26.04% 96.54% 5.07% 1.98% 3.43% 42.53% 28.62%
Ackermans V Haare
25.06.2026 / 17:30:00
287.60 24.07% 50.73% -0.21% 6.91% 5.74% 33.09% 94.72%
Umicore
25.06.2026 / 17:30:00
21.30 19.19% 112.15% -9.59% -17.22% 30.51% 68.91% -17.31%
Belgium 20
25.06.2026 / 17:30:02
25'639.33 16.40% 36.55% 2.45% 4.05% 12.26% 33.62% 62.50%
Ageas
25.06.2026 / 17:30:00
69.35 15.87% 48.25% 3.20% 3.93% 6.90% 21.93% 88.22%
D'Ieteren Grp
25.06.2026 / 17:30:00
174.50 14.43% 8.35% 5.22% 1.93% 8.12% -0.57% 11.22%
argenx Br
25.06.2026 / 17:30:00
779.10 8.90% 30.02% 2.72% 8.30% 20.38% 63.03% 114.10%
UCB
25.06.2026 / 17:30:00
258.50 8.89% 35.16% 4.49% 5.99% -2.62% 53.19% 208.25%
Azelis Group
25.06.2026 / 17:30:00
9.953 7.16% -47.26% 1.82% 0.48% 11.89% -28.19% -51.64%
KBC Gr
25.06.2026 / 17:30:00
117.90 5.69% 58.17% -1.09% 4.15% 8.51% 37.77% 94.23%
Aedifica
25.06.2026 / 17:30:00
70.55 4.83% 24.98% 4.36% -0.98% -1.47% 6.41% 25.98%
WDP
25.06.2026 / 17:30:00
22.36 1.18% 17.31% 3.09% 0.86% -4.93% 9.29% -10.20%
Titan
25.06.2026 / 17:30:00
53.30 0.95% 33.58% -1.84% 6.42% 12.92% 32.92% 211.33%
Solvay
25.06.2026 / 17:30:00
26.92 -0.88% -13.33% -2.89% 3.34% 0.67% -8.50% 36.55%
Syensqo
25.06.2026 / 17:30:00
66.65 -2.59% -4.95% -1.80% -1.62% 40.27% 0.08% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
25.06.2026 / 17:30:00
73.86 0.00% 74.28
24.06.26
53.3
06.01.26
1'099'260
Ackermans V Haare
25.06.2026 / 17:30:00
287.60 0.00% 300.00
27.02.26
231.6
02.01.26
10'428
Aedifica
25.06.2026 / 17:30:00
70.55 0.00% 80.08
18.02.26
66.55
18.05.26
62'485
Ageas
25.06.2026 / 17:30:00
69.35 0.00% 69.68
25.06.26
57.6
23.03.26
55'795
argenx Br
25.06.2026 / 17:30:00
779.10 0.00% 813.60
23.06.26
568.6
23.03.26
56'147
Azelis Group
25.06.2026 / 17:30:00
9.953 0.00% 11.650
05.05.26
6.91
23.03.26
51'537
Belgium 20
25.06.2026 / 17:30:02
25'639.33 1.32% 25'689.49
16:39
25'250.69
09:21
25'693.58
24.06.26
20933.2523
23.03.26
Cenergy Hldg
25.06.2026 / 17:30:00
24.38 0.00% 28.09
01.06.26
15.28
02.01.26
9'136
CMB.TECH
25.06.2026 / 17:30:00
13.140 0.00% 15.380
21.05.26
8.03
05.01.26
75'799
D'Ieteren Grp
25.06.2026 / 17:30:00
174.50 0.00% 199.80
03.02.26
151.8
05.01.26
28'298
DEME Grp
25.06.2026 / 17:30:00
177.90 0.00% 206.25
06.05.26
140
02.01.26
4'267
ELIA GROUP
25.06.2026 / 17:30:00
138.90 0.00% 143.10
05.05.26
109.1
14.01.26
51'168
KBC Gr
25.06.2026 / 17:30:00
117.90 0.00% 125.25
12.02.26
99.8
23.03.26
118'222
Lotus Bakeries
25.06.2026 / 17:30:00
11'460.00 0.00% 11'880.00
11.06.26
8000
02.01.26
453
Melexis
25.06.2026 / 17:30:00
79.50 0.00% 86.85
03.06.26
48.64
23.03.26
45'986
Solvay
25.06.2026 / 17:30:00
26.92 0.00% 29.16
06.05.26
23.54
23.03.26
126'915
Syensqo
25.06.2026 / 17:30:00
66.65 0.00% 82.15
12.02.26
41.79
23.03.26
81'770
Titan
25.06.2026 / 17:30:00
53.30 0.00% 58.90
30.01.26
42.4
30.03.26
4'201
UCB
25.06.2026 / 17:30:00
258.50 0.00% 289.55
19.02.26
223
29.04.26
64'163
Umicore
25.06.2026 / 17:30:00
21.30 0.00% 26.98
14.05.26
14.57
23.03.26
383'631
WDP
25.06.2026 / 17:30:00
22.36 0.00% 26.17
27.02.26
21.18
09.06.26
343'660

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%
Eurozone 50
17:30 / 25.06.26
649.40 0.76%
L&S Dax
08:14 / 26.06.26
24'796.00 -0.71%
S&P 500 (ETF SPY)
02:04 / 26.06.26
734.30 0.14%
VSMI Vola-Index
17:20 / 25.06.26
13.602 1.15%
EUR/CHF
08:14 / 26.06.26
0.9202 -0.08%
USD/CHF
08:14 / 26.06.26
0.8090 -0.09%
Gold 1 Uz
08:14 / 26.06.26
4'009.18 -0.46%
Rohöl Brent
08:14 / 26.06.26
74.32 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 25.06.26
14'231.96 0.81%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.06.26
20'050.78 0.70%
NAME INTRADAY KURS +/-%
SLI
17:31 / 25.06.26
2'280.32 0.74%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 25.06.26
3'172.74 0.40%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Medacta Group SA Verk. 0.34 137.00
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026