×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 16.06.2026 - 16:58:57
  • 25'142.71
  • -0.26%
  • -66.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.06.2026 / 16:43:28
71.11 0.11% 0.08 71.10 71.12 533'999
Ackermans V Haare
16.06.2026 / 16:43:46
284.40 0.21% 0.60 284.40 284.80 6'546
Aedifica
16.06.2026 / 16:43:05
69.45 -1.00% -0.70 69.40 69.50 51'600
Ageas
16.06.2026 / 16:43:47
67.45 0.67% 0.45 67.40 67.50 27'780
argenx Br
16.06.2026 / 16:43:57
757.00 -0.66% -5.00 756.80 757.20 25'811
Belgium 20
16.06.2026 / 16:58:59
25'142.71 -0.26% -66.17 0
Cenergy Hldg
16.06.2026 / 16:27:19
24.22 -0.33% -0.08 24.18 24.44 769
CMB.TECH
16.06.2026 / 16:43:55
12.970 -2.63% -0.35 12.960 13.000 73'572
Cofinimmo
16.06.2026 / 16:42:11
81.65 -0.82% -0.68 81.60 81.65 6'000
D'Ieteren Grp
16.06.2026 / 16:43:26
169.65 -0.85% -1.45 169.50 169.80 16'567
DEME Grp
16.06.2026 / 16:42:42
186.70 -2.25% -4.30 186.40 187.00 1'290
ELIA GROUP
16.06.2026 / 16:43:48
134.75 0.19% 0.25 134.70 134.90 37'828
KBC Gr
16.06.2026 / 16:43:50
117.48 1.40% 1.63 117.45 117.50 220'965
Lotus Bakeries
16.06.2026 / 16:42:20
11'470.00 -0.61% -70.00 11'440.00 11'500.00 105
Solvay
16.06.2026 / 16:43:33
27.26 -0.37% -0.10 27.24 27.28 90'596
Syensqo
16.06.2026 / 16:43:56
67.75 0.44% 0.30 67.70 67.80 70'346
Titan
16.06.2026 / 16:28:27
53.65 0.28% 0.15 53.30 53.65 1'794
UCB
16.06.2026 / 16:43:55
253.70 -2.69% -7.00 253.60 253.80 116'325
Umicore
16.06.2026 / 16:43:58
23.86 2.18% 0.51 23.84 23.88 423'797
VGP
16.06.2026 / 16:42:16
82.65 -0.66% -0.55 82.50 82.80 9'671
WDP
16.06.2026 / 16:42:53
22.04 0.00% 0.00 22.02 22.06 127'456
Belgium 20
25'142.71
-0.26%
AB InBev
71.11
0.11%
Ackermans V Haare
284.40
0.21%
Aedifica
69.45
-1.00%
Ageas
67.45
0.67%
argenx Br
757.00
-0.66%
Cenergy Hldg
24.22
-0.33%
CMB.TECH
12.970
-2.63%
Cofinimmo
81.65
-0.82%
D'Ieteren Grp
169.65
-0.85%
DEME Grp
186.70
-2.25%
ELIA GROUP
134.75
0.19%
KBC Gr
117.48
1.40%
Lotus Bakeries
11'470.00
-0.61%
Solvay
27.26
-0.37%
Syensqo
67.75
0.44%
Titan
53.65
0.28%
UCB
253.70
-2.69%
Umicore
23.86
2.18%
VGP
82.65
-0.66%
WDP
22.04
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
16.06.2026 / 16:43:55 		12.970 63.94% 34.27% 3.43% -10.80% 18.34% 54.59% -11.26%
Cenergy Hldg
16.06.2026 / 16:27:19 		24.22 60.00% 157.02% 2.37% 2.11% 30.64% 165.28% 296.72%
Lotus Bakeries
16.06.2026 / 16:42:20 		11'470.00 47.57% 7.45% 1.33% 7.40% 18.13% 36.22% 67.49%
DEME Grp
16.06.2026 / 16:42:42 		186.70 36.33% 38.81% 4.30% -1.94% 1.36% 38.60% 51.59%
Umicore
16.06.2026 / 16:43:58 		23.86 30.67% 132.57% 7.67% -0.04% 46.20% 101.69% -15.37%
AB InBev
16.06.2026 / 16:43:28 		71.11 29.33% 47.46% 1.79% 1.09% 20.40% 15.55% 33.75%
Ackermans V Haare
16.06.2026 / 16:43:46 		284.40 22.43% 48.74% 8.14% 2.30% 7.97% 28.92% 83.10%
ELIA GROUP
16.06.2026 / 16:43:48 		134.75 22.05% 90.32% 0.48% 1.09% 5.11% 42.29% 22.29%
Belgium 20
16.06.2026 / 16:58:59 		25'142.71 14.14% 36.02% 1.87% 4.93% 16.59% 30.65% 57.42%
D'Ieteren Grp
16.06.2026 / 16:43:26 		169.65 12.20% 6.24% 5.31% 3.19% 7.75% -2.89% -0.52%
Ageas
16.06.2026 / 16:43:47 		67.45 11.95% 43.22% 4.94% 0.45% 12.70% 20.07% 76.50%
UCB
16.06.2026 / 16:43:55 		253.70 9.81% 36.31% -3.20% 8.05% 2.22% 59.71% 207.43%
argenx Br
16.06.2026 / 16:43:57 		757.00 6.51% 27.17% -0.13% 10.29% 29.89% 60.31% 111.43%
Aedifica
16.06.2026 / 16:43:05 		69.45 4.23% 24.27% 1.76% 1.91% -0.36% 6.72% 9.12%
Cofinimmo
16.06.2026 / 16:42:11 		81.65 4.14% 47.54% 1.74% 1.81% -0.06% 7.22% 9.88%
KBC Gr
16.06.2026 / 16:43:50 		117.48 3.85% 55.42% 5.93% 7.90% 13.83% 38.04% 83.51%
Titan
16.06.2026 / 16:28:27 		53.65 1.33% 34.09% 10.85% 15.43% 18.43% 38.63% 219.21%
Solvay
16.06.2026 / 16:43:33 		27.26 0.74% -11.91% 5.41% 7.41% 7.87% -9.79% 28.12%
WDP
16.06.2026 / 16:42:53 		22.04 -0.27% 15.63% 2.80% 0.27% -1.56% 6.27% -16.20%
Syensqo
16.06.2026 / 16:43:56 		67.75 -1.42% -3.81% 6.11% 11.75% 43.78% -0.59% 0.00%
VGP
16.06.2026 / 16:42:16 		82.65 -15.62% 16.85% 5.15% 1.85% -2.76% -0.18% -11.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.06.2026 / 16:43:28 		71.11 0.11% 71.28
16:33 		70.16
09:31 		72.48
27.05.26 		53.3
06.01.26 		533'999
Ackermans V Haare
16.06.2026 / 16:43:46 		284.40 0.21% 285.00
16:27 		282.00
15:10 		300.00
27.02.26 		231.6
02.01.26 		6'546
Aedifica
16.06.2026 / 16:43:05 		69.45 -1.00% 70.00
09:00 		68.90
13:36 		80.08
18.02.26 		66.55
18.05.26 		51'600
Ageas
16.06.2026 / 16:43:47 		67.45 0.67% 67.60
10:48 		67.18
09:35 		69.55
26.05.26 		57.6
23.03.26 		27'780
argenx Br
16.06.2026 / 16:43:57 		757.00 -0.66% 766.60
09:03 		750.40
16:00 		787.10
12.06.26 		568.6
23.03.26 		25'811
Belgium 20
16.06.2026 / 16:58:59 		25'142.71 -0.26% 25'213.10
10:54 		24'992.18
15:59 		25'541.60
15.06.26 		20933.2523
23.03.26
Cenergy Hldg
16.06.2026 / 16:27:19 		24.22 -0.33% 24.85
14:38 		24.22
16:27 		28.09
01.06.26 		15.28
02.01.26 		769
CMB.TECH
16.06.2026 / 16:43:55 		12.970 -2.63% 13.460
09:00 		12.960
16:24 		15.380
21.05.26 		8.03
05.01.26 		73'572
Cofinimmo
16.06.2026 / 16:42:11 		81.65 -0.82% 82.68
09:00 		81.10
13:18 		94.70
18.02.26 		77.7
23.03.26 		6'000
D'Ieteren Grp
16.06.2026 / 16:43:26 		169.65 -0.85% 170.80
09:00 		168.50
15:51 		199.80
03.02.26 		151.8
05.01.26 		16'567
DEME Grp
16.06.2026 / 16:42:42 		186.70 -2.25% 191.60
09:28 		186.70
16:42 		206.25
06.05.26 		140
02.01.26 		1'290
ELIA GROUP
16.06.2026 / 16:43:48 		134.75 0.19% 135.60
09:04 		133.10
15:08 		143.10
05.05.26 		109.1
14.01.26 		37'828
KBC Gr
16.06.2026 / 16:43:50 		117.48 1.40% 117.80
16:20 		115.88
09:04 		125.25
12.02.26 		99.8
23.03.26 		220'965
Lotus Bakeries
16.06.2026 / 16:42:20 		11'470.00 -0.61% 11'520.00
16:31 		11'380.00
09:42 		11'880.00
11.06.26 		8000
02.01.26 		105
Solvay
16.06.2026 / 16:43:33 		27.26 -0.37% 27.62
15:03 		27.14
09:12 		29.16
06.05.26 		23.54
23.03.26 		90'596
Syensqo
16.06.2026 / 16:43:56 		67.75 0.44% 68.10
16:15 		66.93
13:36 		82.15
12.02.26 		41.79
23.03.26 		70'346
Titan
16.06.2026 / 16:28:27 		53.65 0.28% 54.18
11:46 		53.40
16:21 		58.90
30.01.26 		42.4
30.03.26 		1'794
UCB
16.06.2026 / 16:43:55 		253.70 -2.69% 258.80
09:00 		249.20
16:00 		289.55
19.02.26 		223
29.04.26 		116'325
Umicore
16.06.2026 / 16:43:58 		23.86 2.18% 24.48
11:14 		23.52
09:00 		26.98
14.05.26 		14.57
23.03.26 		423'797
VGP
16.06.2026 / 16:42:16 		82.65 -0.66% 83.30
09:10 		82.45
15:22 		111.20
11.02.26 		76.6
05.06.26 		9'671
WDP
16.06.2026 / 16:42:53 		22.04 0.00% 22.08
16:35 		21.90
12:50 		26.17
27.02.26 		21.18
09.06.26 		127'456

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:44 / 16.06.26
13'761.32 0.32%
Eurozone 50
16:59 / 16.06.26
651.04 0.35%
L&S Dax
16:58 / 16.06.26
24'933.50 0.23%
S&P 500 (ETF SPY)
16:44 / 16.06.26
753.54 -0.17%
VSMI Vola-Index
16:44 / 16.06.26
13.577 -4.65%
EUR/CHF
16:59 / 16.06.26
0.9208 -0.02%
USD/CHF
16:59 / 16.06.26
0.7932 -0.15%
Gold 1 Uz
16:58 / 16.06.26
4'323.69 0.33%
Rohöl Brent
16:58 / 16.06.26
80.00 -4.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:44 / 16.06.26
13'761.32 0.32%

Top 5zur Gesamtübersicht

UBS N
16:43 / 16.06.26
40.23 1.82%
Amrize N
16:43 / 16.06.26
43.87 1.48%
ABB N
16:43 / 16.06.26
83.78 1.45%
Richemont N
16:44 / 16.06.26
182.85 1.16%
Swiss Re N
16:43 / 16.06.26
122.70 1.07%

Flop 5zur Gesamtübersicht

Holcim N
16:43 / 16.06.26
75.74 -1.59%
Swisscom N
16:42 / 16.06.26
641.50 -1.00%
Logitech N
16:43 / 16.06.26
87.94 -0.70%
Novartis N
16:43 / 16.06.26
119.38 -0.70%
Kühne + Nagel N
16:43 / 16.06.26
186.95 -0.58%
NAME INTRADAY KURS +/-%
SPI
16:42 / 16.06.26
19'421.25 0.25%

Top 5zur Gesamtübersicht

PolyPeptide N
16:42 / 16.06.26
36.10 7.28%
Accelleron N
16:42 / 16.06.26
80.20 4.43%
Belimo N
16:43 / 16.06.26
950.50 4.05%
R&S Group Hldg N-A
16:42 / 16.06.26
26.04 3.42%
Relief Therapeutics N
16:43 / 16.06.26
0.2585 3.19%

Flop 5zur Gesamtübersicht

Addex N
16:13 / 16.06.26
0.0410 -10.48%
Siegfried Hldg N
16:43 / 16.06.26
66.15 -8.63%
Adval Tech N
13:28 / 16.06.26
43.20 -8.09%
EvoNext Hldgs N
16:40 / 16.06.26
1.615 -6.65%
Huber+Suhner N
16:43 / 16.06.26
242.50 -6.55%
NAME INTRADAY KURS +/-%
SLI
16:44 / 16.06.26
2'204.40 0.28%

Top 5zur Gesamtübersicht

UBS N
16:43 / 16.06.26
40.23 1.82%
Amrize N
16:43 / 16.06.26
43.87 1.48%
ABB N
16:43 / 16.06.26
83.78 1.45%
Schindler PS
16:42 / 16.06.26
268.40 1.36%
Richemont N
16:44 / 16.06.26
182.85 1.16%

Flop 5zur Gesamtübersicht

Sonova N
16:44 / 16.06.26
195.90 -2.54%
Holcim N
16:44 / 16.06.26
75.72 -1.61%
Galderma Group N
16:43 / 16.06.26
170.55 -1.39%
Swisscom N
16:42 / 16.06.26
641.50 -1.00%
Straumann N
16:44 / 16.06.26
93.24 -0.81%
NAME INTRADAY KURS +/-%
SMIM
16:44 / 16.06.26
3'067.39 0.00%

Top 5zur Gesamtübersicht

Accelleron N
16:42 / 16.06.26
80.20 4.43%
Belimo N
16:43 / 16.06.26
950.50 4.05%
Flughafen Zürich N
16:43 / 16.06.26
250.60 1.95%
Schindler N
16:43 / 16.06.26
257.00 1.58%
Amrize N
16:43 / 16.06.26
43.87 1.48%

Flop 5zur Gesamtübersicht

Sonova N
16:44 / 16.06.26
195.90 -2.54%
Galderma Group N
16:43 / 16.06.26
170.55 -1.39%
Adecco N
16:42 / 16.06.26
15.700 -1.38%
Dottikon ES N
16:39 / 16.06.26
295.00 -1.01%
Ems-Chemie N
16:43 / 16.06.26
696.50 -0.92%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
12.06.26 Metall Zug AG Kauf 0.08 649.05
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Metall Zug AG Kauf 0.03 649.05
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026