Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.10.2026 - 17:30:12
- 24'068.18
- 1.35%
- 320.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.51% | 0.35 | 68.72 | 68.74 | 0 | |
|
Ackermans V Haare 09.10.2026 / 17:30:00 |
261.00 | 1.08% | 2.80 | 260.60 | 263.20 | 0 | |
|
Aedifica 09.10.2026 / 17:30:00 |
60.98 | 0.37% | 0.23 | 60.90 | 61.05 | 0 | |
|
Ageas 09.10.2026 / 17:30:00 |
71.60 | 0.28% | 0.20 | 71.60 | 71.65 | 0 | |
|
argenx Br 09.10.2026 / 17:30:00 |
732.00 | 3.62% | 25.60 | 730.80 | 732.00 | 0 | |
|
Azelis Group 09.10.2026 / 17:30:00 |
12.615 | 5.21% | 0.63 | 12.600 | 12.680 | 0 | |
|
Belgium 20 09.10.2026 / 17:30:12 |
24'068.18 | 1.35% | 320.68 | 0 | |||
|
Cenergy Hldg 09.10.2026 / 17:30:00 |
22.66 | -0.18% | -0.04 | 22.00 | 23.06 | 0 | |
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 0.76% | 0.14 | 18.560 | 18.600 | 0 | |
|
D'Ieteren Grp 09.10.2026 / 17:30:00 |
169.50 | 2.82% | 4.65 | 169.40 | 172.60 | 0 | |
|
DEME Grp 09.10.2026 / 17:30:00 |
170.00 | 1.31% | 2.20 | 169.80 | 170.20 | 0 | |
|
ELIA GROUP 09.10.2026 / 17:29:54 |
117.10 | 0.00% | 0.00 | 117.00 | 117.20 | 0 | |
|
KBC Gr 09.10.2026 / 17:30:00 |
121.65 | 0.66% | 0.80 | 121.55 | 121.75 | 0 | |
|
Lotus Bakeries 09.10.2026 / 17:30:00 |
12'040.00 | -3.53% | -440.00 | 11'980.00 | 12'060.00 | 0 | |
|
Melexis 09.10.2026 / 17:30:00 |
65.18 | -1.06% | -0.70 | 65.05 | 65.20 | 0 | |
|
Solvay 09.10.2026 / 17:30:00 |
25.23 | 1.82% | 0.45 | 25.22 | 25.24 | 0 | |
|
Syensqo 09.10.2026 / 17:30:00 |
80.25 | 2.13% | 1.68 | 80.25 | 80.35 | 0 | |
|
Titan 09.10.2026 / 17:30:00 |
46.74 | 0.91% | 0.42 | 46.74 | 46.90 | 0 | |
|
UCB 09.10.2026 / 17:30:00 |
203.50 | 1.50% | 3.00 | 203.30 | 203.50 | 0 | |
|
Umicore 09.10.2026 / 17:30:00 |
20.92 | 2.15% | 0.44 | 20.90 | 21.16 | 0 | |
|
WDP 09.10.2026 / 17:30:00 |
19.210 | 2.07% | 0.39 | 19.200 | 19.230 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 127.20% | 86.09% | 7.02% | 11.11% | 41.77% | 137.24% | 13.25% |
|
Lotus Bakeries 09.10.2026 / 17:30:00 |
12'040.00 | 59.59% | 16.20% | -1.15% | 0.67% | 8.66% | 52.31% | 75.16% |
|
Cenergy Hldg 09.10.2026 / 17:30:00 |
22.66 | 50.33% | 141.49% | -5.90% | -2.91% | 12.96% | 62.09% | 306.81% |
|
Azelis Group 09.10.2026 / 17:30:00 |
12.615 | 29.10% | -36.46% | 8.10% | 4.69% | 20.03% | 15.73% | -33.31% |
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 24.51% | 41.96% | 5.93% | 2.61% | -3.10% | 34.19% | 38.30% |
|
DEME Grp 09.10.2026 / 17:30:00 |
170.00 | 19.77% | 21.95% | -1.39% | -6.59% | 0.59% | 32.81% | 77.94% |
|
Ageas 09.10.2026 / 17:30:00 |
71.60 | 19.30% | 52.63% | -2.35% | -4.47% | -0.87% | 23.02% | 85.84% |
|
Melexis 09.10.2026 / 17:30:00 |
65.18 | 14.97% | 16.90% | -6.53% | -1.70% | -7.03% | 1.12% | -20.10% |
|
Syensqo 09.10.2026 / 17:30:00 |
80.25 | 14.84% | 12.06% | 2.82% | -0.31% | 17.32% | 23.22% | 0.00% |
|
Umicore 09.10.2026 / 17:30:00 |
20.92 | 14.61% | 103.98% | -0.38% | -6.77% | 9.13% | 27.48% | -6.14% |
|
Ackermans V Haare 09.10.2026 / 17:30:00 |
261.00 | 11.39% | 35.32% | -0.46% | -4.33% | -2.61% | 19.51% | 82.60% |
|
Belgium 20 09.10.2026 / 17:30:12 |
24'068.18 | 9.27% | 28.14% | -1.10% | -4.54% | -3.17% | 13.94% | 52.85% |
|
KBC Gr 09.10.2026 / 17:30:00 |
121.65 | 8.34% | 62.13% | -1.93% | -7.70% | 1.08% | 22.10% | 109.92% |
|
D'Ieteren Grp 09.10.2026 / 17:30:00 |
169.50 | 8.10% | 2.36% | 3.86% | -0.29% | -3.09% | 7.69% | 5.00% |
|
ELIA GROUP 09.10.2026 / 17:29:54 |
117.10 | 6.26% | 65.70% | -0.85% | 0.17% | -16.00% | 13.25% | 39.12% |
|
argenx Br 09.10.2026 / 17:30:00 |
732.00 | -1.26% | 17.89% | -10.34% | -14.29% | -2.49% | 6.74% | 51.07% |
|
Solvay 09.10.2026 / 17:30:00 |
25.23 | -8.76% | -20.22% | 2.02% | -2.25% | -2.70% | -3.96% | 21.65% |
|
Aedifica 09.10.2026 / 17:30:00 |
60.98 | -9.73% | 7.62% | -0.61% | -7.40% | -12.96% | 0.79% | 18.19% |
|
Titan 09.10.2026 / 17:30:00 |
46.74 | -12.27% | 16.09% | -1.35% | -9.11% | -5.21% | 28.41% | 184.52% |
|
WDP 09.10.2026 / 17:30:00 |
19.210 | -14.84% | -1.26% | 2.02% | -8.48% | -14.13% | -9.94% | -19.37% |
|
UCB 09.10.2026 / 17:30:00 |
203.50 | -15.54% | 4.84% | -0.68% | -1.38% | -14.68% | -20.48% | 155.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.51% |
69.21 09:45 |
68.26 12:42 |
76.17 31.07.26 |
53.3 06.01.26 |
476'776 |
|
Ackermans V Haare 09.10.2026 / 17:30:00 |
261.00 | 1.08% |
263.20 15:02 |
260.40 09:14 |
300.00 27.02.26 |
231.6 02.01.26 |
6'851 |
|
Aedifica 09.10.2026 / 17:30:00 |
60.98 | 0.37% |
61.60 09:26 |
60.70 15:13 |
80.08 18.02.26 |
60.35 05.10.26 |
56'558 |
|
Ageas 09.10.2026 / 17:30:00 |
71.60 | 0.28% |
72.25 09:00 |
71.48 12:46 |
77.05 17.09.26 |
57.6 23.03.26 |
110'386 |
|
argenx Br 09.10.2026 / 17:30:00 |
732.00 | 3.62% |
745.40 10:12 |
718.80 16:47 |
925.00 02.09.26 |
568.6 23.03.26 |
69'980 |
|
Azelis Group 09.10.2026 / 17:30:00 |
12.615 | 5.21% |
12.700 16:16 |
11.995 09:00 |
12.700 09.10.26 |
6.91 23.03.26 |
311'847 |
|
Belgium 20 09.10.2026 / 17:30:12 |
24'068.18 | 1.35% |
24'246.25 10:18 |
23'747.50 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 09.10.2026 / 17:30:00 |
22.66 | -0.18% |
23.09 09:53 |
22.52 15:44 |
28.09 01.06.26 |
15.28 02.01.26 |
2'195 |
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 0.76% |
18.690 09:00 |
18.360 15:50 |
18.690 09.10.26 |
8.03 05.01.26 |
66'282 |
|
D'Ieteren Grp 09.10.2026 / 17:30:00 |
169.50 | 2.82% |
172.60 13:55 |
167.30 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
31'602 |
|
DEME Grp 09.10.2026 / 17:30:00 |
170.00 | 1.31% |
170.40 13:56 |
168.50 11:17 |
206.25 06.05.26 |
140 02.01.26 |
1'475 |
|
ELIA GROUP 09.10.2026 / 17:29:54 |
117.10 | 0.00% |
118.90 09:00 |
116.80 16:58 |
143.10 05.05.26 |
109.1 14.01.26 |
14'604 |
|
KBC Gr 09.10.2026 / 17:30:00 |
121.65 | 0.66% |
122.35 10:12 |
120.93 12:50 |
135.00 22.09.26 |
99.8 23.03.26 |
94'208 |
|
Lotus Bakeries 09.10.2026 / 17:30:00 |
12'040.00 | -3.53% |
12'540.00 09:10 |
11'980.00 13:05 |
13'200.00 26.08.26 |
8000 02.01.26 |
175 |
|
Melexis 09.10.2026 / 17:30:00 |
65.18 | -1.06% |
66.50 14:38 |
64.98 16:11 |
86.85 03.06.26 |
48.64 23.03.26 |
14'200 |
|
Solvay 09.10.2026 / 17:30:00 |
25.23 | 1.82% |
25.46 13:12 |
24.75 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
175'780 |
|
Syensqo 09.10.2026 / 17:30:00 |
80.25 | 2.13% |
80.80 09:57 |
79.70 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
29'210 |
|
Titan 09.10.2026 / 17:30:00 |
46.74 | 0.91% |
47.58 11:45 |
46.64 16:34 |
58.90 30.01.26 |
42.4 30.03.26 |
4'716 |
|
UCB 09.10.2026 / 17:30:00 |
203.50 | 1.50% |
204.95 16:03 |
201.00 12:28 |
289.55 19.02.26 |
198.8 06.10.26 |
118'956 |
|
Umicore 09.10.2026 / 17:30:00 |
20.92 | 2.15% |
21.16 13:55 |
20.76 09:03 |
26.98 14.05.26 |
14.57 23.03.26 |
216'628 |
|
WDP 09.10.2026 / 17:30:00 |
19.210 | 2.07% |
19.260 16:34 |
19.070 09:00 |
26.17 27.02.26 |
18.565 05.10.26 |
239'170 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 04:34 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 04:34 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |