Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 31.03.2026 - 17:30:01
- 22'113.54
- 0.87%
- 190.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.03.2026 / 17:30:00 |
59.64 | -0.10% | -0.06 | 59.72 | 59.72 | 1'070'702 | |
|
Ackermans V Haare 31.03.2026 / 17:30:00 |
261.40 | 0.23% | 0.60 | 261.20 | 261.80 | 11'255 | |
|
Aedifica 31.03.2026 / 17:30:00 |
69.40 | 0.58% | 0.40 | 69.45 | 69.45 | 88'773 | |
|
Ageas 31.03.2026 / 17:30:00 |
62.88 | 0.92% | 0.58 | 63.05 | 63.05 | 222'522 | |
|
argenx Br 31.03.2026 / 17:30:00 |
619.20 | 1.54% | 9.40 | 620.80 | 620.80 | 56'457 | |
|
Belgium 20 31.03.2026 / 17:30:01 |
22'113.54 | 0.87% | 190.50 | 0 | |||
|
Cenergy Hldg 31.03.2026 / 17:30:00 |
18.710 | 3.83% | 0.69 | 18.400 | 19.220 | 1'850 | |
|
CMB.TECH 31.03.2026 / 17:30:00 |
10.890 | -1.71% | -0.19 | 10.900 | 11.120 | 81'509 | |
|
Cofinimmo 31.03.2026 / 17:30:00 |
81.35 | 0.25% | 0.20 | 79.80 | 83.20 | 8'857 | |
|
D'Ieteren Grp 31.03.2026 / 17:30:00 |
158.10 | 0.89% | 1.40 | 158.20 | 158.20 | 134'314 | |
|
DEME Grp 31.03.2026 / 17:30:00 |
183.40 | 2.80% | 5.00 | 179.60 | 184.40 | 5'712 | |
|
ELIA GROUP 31.03.2026 / 17:29:53 |
130.50 | 0.00% | 0.00 | 131.80 | 131.80 | 63'105 | |
|
KBC Gr 31.03.2026 / 17:30:00 |
104.25 | 0.77% | 0.80 | 104.50 | 104.50 | 159'682 | |
|
Lotus Bakeries 31.03.2026 / 17:30:00 |
9'785.00 | 1.08% | 105.00 | 9'740.00 | 9'740.00 | 243 | |
|
Solvay 31.03.2026 / 17:30:00 |
26.37 | -0.94% | -0.25 | 26.34 | 26.38 | 147'965 | |
|
Syensqo 31.03.2026 / 17:30:00 |
49.28 | 0.60% | 0.30 | 49.48 | 49.48 | 85'463 | |
|
Titan 31.03.2026 / 17:30:00 |
44.73 | 2.93% | 1.28 | 43.80 | 45.65 | 7'284 | |
|
UCB 31.03.2026 / 17:30:00 |
259.00 | 2.35% | 5.95 | 258.50 | 258.50 | 85'057 | |
|
Umicore 31.03.2026 / 17:30:00 |
16.140 | 0.25% | 0.04 | 16.180 | 16.180 | 243'499 | |
|
VGP 31.03.2026 / 17:29:55 |
81.90 | 0.00% | 0.00 | 80.30 | 83.50 | 13'229 | |
|
WDP 31.03.2026 / 17:30:00 |
22.36 | 0.27% | 0.06 | 22.32 | 22.32 | 211'708 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 31.03.2026 / 17:30:00 |
10.890 | 36.37% | 11.69% | -0.64% | -12.18% | 28.04% | 29.57% | -27.20% |
|
DEME Grp 31.03.2026 / 17:30:00 |
183.40 | 27.34% | 29.65% | -0.43% | 0.66% | 27.36% | 39.89% | 52.43% |
|
Lotus Bakeries 31.03.2026 / 17:30:00 |
9'785.00 | 23.79% | -9.87% | 0.77% | -1.36% | 14.11% | 19.04% | 51.49% |
|
Cenergy Hldg 31.03.2026 / 17:30:00 |
18.710 | 19.34% | 91.70% | 1.29% | -4.09% | 17.38% | 102.15% | 0.00% |
|
ELIA GROUP 31.03.2026 / 17:29:53 |
130.50 | 18.42% | 84.66% | 1.79% | 3.61% | 15.38% | 63.53% | 12.91% |
|
Ackermans V Haare 31.03.2026 / 17:30:00 |
261.40 | 12.51% | 36.69% | -0.76% | -4.88% | 10.95% | 29.21% | 73.06% |
|
AB InBev 31.03.2026 / 17:30:00 |
59.64 | 8.70% | 23.94% | 0.98% | -9.09% | 8.87% | 4.19% | -1.57% |
|
UCB 31.03.2026 / 17:30:00 |
259.00 | 6.59% | 32.31% | 4.35% | 3.06% | 3.27% | 58.36% | 203.05% |
|
Ageas 31.03.2026 / 17:30:00 |
62.88 | 4.09% | 33.18% | 5.05% | 5.23% | 4.18% | 13.34% | 56.02% |
|
D'Ieteren Grp 31.03.2026 / 17:30:00 |
158.10 | 2.75% | -2.70% | 0.41% | -9.42% | 2.46% | -3.60% | -11.82% |
|
Cofinimmo 31.03.2026 / 17:30:00 |
81.35 | 2.66% | 45.43% | -0.43% | -8.95% | -0.06% | 33.91% | -1.28% |
|
Aedifica 31.03.2026 / 17:30:00 |
69.40 | 2.53% | 22.23% | -0.43% | -9.52% | 0.18% | 10.91% | -4.04% |
|
WDP 31.03.2026 / 17:30:00 |
22.36 | 0.90% | 17.00% | -0.13% | -9.95% | 0.27% | 2.47% | -18.14% |
|
Belgium 20 31.03.2026 / 17:30:01 |
22'113.54 | 0.39% | 18.29% | 2.55% | -4.26% | -0.45% | 15.61% | 30.82% |
|
Solvay 31.03.2026 / 17:30:00 |
26.37 | -1.99% | -14.29% | 4.35% | 2.45% | -4.04% | -20.40% | 27.81% |
|
KBC Gr 31.03.2026 / 17:30:00 |
104.25 | -7.26% | 38.78% | 1.02% | -4.27% | -8.23% | 23.64% | 64.62% |
|
Umicore 31.03.2026 / 17:30:00 |
16.140 | -9.90% | 60.36% | -1.10% | -5.42% | -18.30% | 71.11% | -47.83% |
|
argenx Br 31.03.2026 / 17:30:00 |
619.20 | -14.76% | 1.77% | 6.25% | -4.18% | -9.62% | 13.99% | 78.36% |
|
VGP 31.03.2026 / 17:29:55 |
81.90 | -16.94% | 15.03% | -3.65% | -18.59% | -16.77% | 0.37% | 1.49% |
|
Titan 31.03.2026 / 17:30:00 |
44.73 | -17.71% | 8.90% | -1.27% | -8.30% | -15.45% | 5.73% | 200.48% |
|
Syensqo 31.03.2026 / 17:30:00 |
49.28 | -28.41% | -30.15% | 4.57% | -3.53% | -32.43% | -22.13% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.03.2026 / 17:30:00 |
59.64 | -0.10% |
60.70 09:55 |
59.56 16:55 |
68.82 27.02.26 |
53.3 06.01.26 |
1'070'702 |
|
Ackermans V Haare 31.03.2026 / 17:30:00 |
261.40 | 0.23% |
264.00 13:26 |
260.40 09:27 |
300.00 27.02.26 |
231.6 02.01.26 |
11'255 |
|
Aedifica 31.03.2026 / 17:30:00 |
69.40 | 0.58% |
70.20 15:29 |
69.35 12:44 |
80.08 18.02.26 |
67.4 05.01.26 |
88'773 |
|
Ageas 31.03.2026 / 17:30:00 |
62.88 | 0.92% |
63.50 15:54 |
62.30 09:00 |
65.05 25.02.26 |
57.6 23.03.26 |
222'522 |
|
argenx Br 31.03.2026 / 17:30:00 |
619.20 | 1.54% |
626.80 16:05 |
614.80 15:36 |
738.10 26.02.26 |
568.6 23.03.26 |
56'457 |
|
Belgium 20 31.03.2026 / 17:30:01 |
22'113.54 | 0.87% |
22'268.91 13:11 |
21'920.97 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 31.03.2026 / 17:30:00 |
18.710 | 3.83% |
18.820 16:27 |
17.700 09:36 |
22.50 27.02.26 |
15.28 02.01.26 |
1'850 |
|
CMB.TECH 31.03.2026 / 17:30:00 |
10.890 | -1.71% |
11.100 13:34 |
10.800 09:10 |
13.060 02.03.26 |
8.03 05.01.26 |
81'509 |
|
Cofinimmo 31.03.2026 / 17:30:00 |
81.35 | 0.25% |
82.43 14:53 |
81.35 17:29 |
94.70 18.02.26 |
77.7 23.03.26 |
8'857 |
|
D'Ieteren Grp 31.03.2026 / 17:30:00 |
158.10 | 0.89% |
159.10 17:18 |
155.60 15:33 |
199.80 03.02.26 |
151.8 05.01.26 |
134'314 |
|
DEME Grp 31.03.2026 / 17:30:00 |
183.40 | 2.80% |
184.40 16:40 |
179.00 09:09 |
204.00 26.02.26 |
140 02.01.26 |
5'712 |
|
ELIA GROUP 31.03.2026 / 17:29:53 |
130.50 | 0.00% |
132.50 15:34 |
129.80 09:09 |
139.10 25.02.26 |
109.1 14.01.26 |
63'105 |
|
KBC Gr 31.03.2026 / 17:30:00 |
104.25 | 0.77% |
105.10 15:54 |
103.50 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
159'682 |
|
Lotus Bakeries 31.03.2026 / 17:30:00 |
9'785.00 | 1.08% |
9'845.00 15:41 |
9'640.00 09:01 |
10'800.00 09.02.26 |
8000 02.01.26 |
243 |
|
Solvay 31.03.2026 / 17:30:00 |
26.37 | -0.94% |
26.91 09:01 |
26.21 12:44 |
29.02 24.02.26 |
23.54 23.03.26 |
147'965 |
|
Syensqo 31.03.2026 / 17:30:00 |
49.28 | 0.60% |
49.82 15:28 |
48.59 09:24 |
82.15 12.02.26 |
41.79 23.03.26 |
85'463 |
|
Titan 31.03.2026 / 17:30:00 |
44.73 | 2.93% |
44.85 15:53 |
44.20 09:38 |
58.90 30.01.26 |
42.4 30.03.26 |
7'284 |
|
UCB 31.03.2026 / 17:30:00 |
259.00 | 2.35% |
260.70 16:05 |
252.70 09:25 |
289.55 19.02.26 |
232.5 05.01.26 |
85'057 |
|
Umicore 31.03.2026 / 17:30:00 |
16.140 | 0.25% |
16.350 16:33 |
15.840 09:19 |
22.08 28.01.26 |
14.57 23.03.26 |
243'499 |
|
VGP 31.03.2026 / 17:29:55 |
81.90 | 0.00% |
83.20 13:11 |
81.50 16:57 |
111.20 11.02.26 |
80.6 30.03.26 |
13'229 |
|
WDP 31.03.2026 / 17:30:00 |
22.36 | 0.27% |
22.56 09:55 |
22.24 09:00 |
26.17 27.02.26 |
21.46 23.03.26 |
211'708 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 18:41 / 31.03.26 |
22'979.50 | 2.49% | |
|
S&P 500 (ETF SPY) 18:26 / 31.03.26 |
642.11 | 1.60% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 18:41 / 31.03.26 |
0.9259 | 1.03% | |
|
USD/CHF 18:41 / 31.03.26 |
0.8013 | 0.22% | |
|
Gold 1 Uz 18:41 / 31.03.26 |
4'646.52 | 3.00% | |
|
Rohöl Brent 18:41 / 31.03.26 |
103.72 | -4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |