Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 14.08.2026 - 17:30:00
- 24'666.70
- -1.47%
- -367.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 17:30:00 |
68.62 | -1.75% | -1.22 | 68.60 | 68.64 | 0 | |
|
Ackermans V Haare 14.08.2026 / 17:30:00 |
263.80 | 0.08% | 0.20 | 263.60 | 264.00 | 0 | |
|
Aedifica 14.08.2026 / 17:30:00 |
68.00 | -0.07% | -0.05 | 67.95 | 68.05 | 0 | |
|
Ageas 14.08.2026 / 17:30:00 |
73.25 | 1.00% | 0.73 | 73.20 | 73.30 | 0 | |
|
argenx Br 14.08.2026 / 17:30:00 |
728.70 | -3.51% | -26.50 | 725.80 | 729.40 | 0 | |
|
Azelis Group 14.08.2026 / 17:30:00 |
12.070 | 0.58% | 0.07 | 12.050 | 12.070 | 0 | |
|
Belgium 20 14.08.2026 / 17:30:00 |
24'666.70 | -1.47% | -367.95 | 0 | |||
|
Cenergy Hldg 14.08.2026 / 17:30:00 |
23.00 | -0.43% | -0.10 | 22.96 | 23.26 | 0 | |
|
CMB.TECH 14.08.2026 / 17:30:00 |
14.860 | 0.81% | 0.12 | 14.840 | 14.880 | 0 | |
|
D'Ieteren Grp 14.08.2026 / 17:30:00 |
174.50 | -0.23% | -0.40 | 174.30 | 174.50 | 0 | |
|
DEME Grp 14.08.2026 / 17:30:00 |
167.60 | 0.60% | 1.00 | 167.40 | 168.00 | 0 | |
|
ELIA GROUP 14.08.2026 / 17:30:00 |
128.80 | -2.28% | -3.00 | 128.60 | 128.90 | 0 | |
|
KBC Gr 14.08.2026 / 17:30:00 |
131.00 | 0.61% | 0.80 | 130.00 | 131.20 | 0 | |
|
Lotus Bakeries 14.08.2026 / 17:30:00 |
12'220.00 | -3.78% | -480.00 | 12'180.00 | 12'280.00 | 0 | |
|
Melexis 14.08.2026 / 17:30:00 |
70.85 | -0.91% | -0.65 | 70.75 | 71.00 | 0 | |
|
Solvay 14.08.2026 / 17:30:00 |
26.42 | 1.65% | 0.43 | 26.40 | 26.42 | 0 | |
|
Syensqo 14.08.2026 / 17:30:00 |
82.63 | 3.09% | 2.48 | 82.60 | 82.85 | 0 | |
|
Titan 14.08.2026 / 17:30:00 |
51.25 | -1.06% | -0.55 | 51.05 | 51.25 | 0 | |
|
UCB 14.08.2026 / 17:30:00 |
212.60 | -3.19% | -7.00 | 212.50 | 212.80 | 0 | |
|
Umicore 14.08.2026 / 17:30:00 |
23.28 | 0.13% | 0.03 | 23.14 | 23.30 | 0 | |
|
WDP 14.08.2026 / 17:30:00 |
21.22 | -0.38% | -0.08 | 21.22 | 21.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 14.08.2026 / 17:30:00 |
14.860 | 81.42% | 48.59% | 5.61% | 13.26% | 1.85% | 102.45% | -8.79% |
|
Lotus Bakeries 14.08.2026 / 17:30:00 |
12'220.00 | 62.40% | 18.25% | 0.83% | 10.29% | 13.67% | 49.94% | 75.29% |
|
Cenergy Hldg 14.08.2026 / 17:30:00 |
23.00 | 52.98% | 145.74% | -1.54% | 14.66% | -4.17% | 98.96% | 251.60% |
|
Umicore 14.08.2026 / 17:30:00 |
23.28 | 30.11% | 131.57% | -3.48% | 21.44% | -10.32% | 68.88% | -9.36% |
|
Azelis Group 14.08.2026 / 17:30:00 |
12.070 | 29.21% | -36.41% | 1.00% | 14.84% | 17.30% | -7.01% | -39.61% |
|
AB InBev 14.08.2026 / 17:30:00 |
68.62 | 27.17% | 44.99% | -6.05% | -3.26% | -4.27% | 30.73% | 36.17% |
|
Melexis 14.08.2026 / 17:30:00 |
70.85 | 24.78% | 26.89% | -1.32% | 1.07% | -13.01% | 4.96% | -19.80% |
|
Ageas 14.08.2026 / 17:30:00 |
73.25 | 21.18% | 55.03% | -1.48% | 1.42% | 7.80% | 17.01% | 91.97% |
|
ELIA GROUP 14.08.2026 / 17:30:00 |
128.80 | 19.60% | 86.50% | -3.01% | -7.60% | -7.04% | 33.82% | 34.88% |
|
DEME Grp 14.08.2026 / 17:30:00 |
167.60 | 18.92% | 21.08% | 0.36% | -0.83% | -10.85% | 26.78% | 46.14% |
|
Syensqo 14.08.2026 / 17:30:00 |
82.63 | 17.14% | 14.30% | 2.83% | 20.80% | 23.69% | 6.37% | 0.00% |
|
KBC Gr 14.08.2026 / 17:30:00 |
131.00 | 16.72% | 74.67% | 2.26% | 8.85% | 16.29% | 26.78% | 101.49% |
|
D'Ieteren Grp 14.08.2026 / 17:30:00 |
174.50 | 14.69% | 8.60% | -5.21% | -0.23% | 3.68% | -6.83% | 10.07% |
|
Ackermans V Haare 14.08.2026 / 17:30:00 |
263.80 | 13.72% | 38.16% | -0.38% | -1.57% | -3.72% | 15.50% | 66.62% |
|
Belgium 20 14.08.2026 / 17:30:00 |
24'666.70 | 11.98% | 35.08% | -3.23% | -0.76% | 0.41% | 23.37% | 54.34% |
|
argenx Br 14.08.2026 / 17:30:00 |
728.70 | 5.56% | 26.03% | -4.40% | -2.93% | 3.92% | 31.77% | 66.67% |
|
Aedifica 14.08.2026 / 17:30:00 |
68.00 | 1.11% | 20.55% | -1.73% | -2.93% | -4.76% | 5.67% | 10.38% |
|
Titan 14.08.2026 / 17:30:00 |
51.25 | -1.89% | 29.82% | -0.19% | 3.93% | 7.08% | 33.29% | 177.60% |
|
WDP 14.08.2026 / 17:30:00 |
21.22 | -3.62% | 11.75% | -2.30% | -5.14% | -3.89% | -1.94% | -17.57% |
|
Solvay 14.08.2026 / 17:30:00 |
26.42 | -4.31% | -16.32% | -1.56% | 1.89% | 0.92% | -8.07% | 25.20% |
|
UCB 14.08.2026 / 17:30:00 |
212.60 | -7.50% | 14.82% | -5.13% | -10.86% | -12.15% | 10.01% | 168.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 17:30:00 |
68.62 | -1.75% |
69.56 09:02 |
68.20 16:15 |
76.17 31.07.26 |
53.3 06.01.26 |
608'689 |
|
Ackermans V Haare 14.08.2026 / 17:30:00 |
263.80 | 0.08% |
264.80 16:19 |
262.20 09:50 |
300.00 27.02.26 |
231.6 02.01.26 |
5'889 |
|
Aedifica 14.08.2026 / 17:30:00 |
68.00 | -0.07% |
68.23 14:30 |
67.75 10:19 |
80.08 18.02.26 |
66.55 18.05.26 |
47'747 |
|
Ageas 14.08.2026 / 17:30:00 |
73.25 | 1.00% |
73.28 17:16 |
72.20 09:14 |
75.15 04.08.26 |
57.6 23.03.26 |
37'132 |
|
argenx Br 14.08.2026 / 17:30:00 |
728.70 | -3.51% |
747.60 09:08 |
723.20 15:47 |
833.20 02.07.26 |
568.6 23.03.26 |
31'706 |
|
Azelis Group 14.08.2026 / 17:30:00 |
12.070 | 0.58% |
12.170 15:17 |
11.940 10:08 |
12.170 14.08.26 |
6.91 23.03.26 |
119'642 |
|
Belgium 20 14.08.2026 / 17:30:00 |
24'666.70 | -1.47% |
25'043.92 09:00 |
24'615.43 15:48 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 14.08.2026 / 17:30:00 |
23.00 | -0.43% |
23.64 09:10 |
23.00 15:24 |
28.09 01.06.26 |
15.28 02.01.26 |
1'667 |
|
CMB.TECH 14.08.2026 / 17:30:00 |
14.860 | 0.81% |
14.940 16:10 |
14.600 09:49 |
15.380 21.05.26 |
8.03 05.01.26 |
61'888 |
|
D'Ieteren Grp 14.08.2026 / 17:30:00 |
174.50 | -0.23% |
176.10 09:10 |
173.80 10:44 |
199.80 03.02.26 |
151.8 05.01.26 |
8'467 |
|
DEME Grp 14.08.2026 / 17:30:00 |
167.60 | 0.60% |
168.00 17:26 |
166.40 09:29 |
206.25 06.05.26 |
140 02.01.26 |
2'432 |
|
ELIA GROUP 14.08.2026 / 17:30:00 |
128.80 | -2.28% |
131.80 09:01 |
123.35 10:20 |
143.10 05.05.26 |
109.1 14.01.26 |
129'361 |
|
KBC Gr 14.08.2026 / 17:30:00 |
131.00 | 0.61% |
131.10 16:56 |
129.35 09:31 |
131.33 13.08.26 |
99.8 23.03.26 |
90'270 |
|
Lotus Bakeries 14.08.2026 / 17:30:00 |
12'220.00 | -3.78% |
12'580.00 09:16 |
12'180.00 13:15 |
12'800.00 13.08.26 |
8000 02.01.26 |
164 |
|
Melexis 14.08.2026 / 17:30:00 |
70.85 | -0.91% |
71.85 12:51 |
70.75 09:24 |
86.85 03.06.26 |
48.64 23.03.26 |
17'790 |
|
Solvay 14.08.2026 / 17:30:00 |
26.42 | 1.65% |
26.50 17:00 |
26.06 10:07 |
29.16 06.05.26 |
23.54 23.03.26 |
36'562 |
|
Syensqo 14.08.2026 / 17:30:00 |
82.63 | 3.09% |
83.43 16:17 |
81.30 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
90'584 |
|
Titan 14.08.2026 / 17:30:00 |
51.25 | -1.06% |
52.00 10:09 |
51.05 17:23 |
58.90 30.01.26 |
42.4 30.03.26 |
1'076 |
|
UCB 14.08.2026 / 17:30:00 |
212.60 | -3.19% |
219.30 11:43 |
211.70 15:48 |
289.55 19.02.26 |
211.7 14.08.26 |
107'553 |
|
Umicore 14.08.2026 / 17:30:00 |
23.28 | 0.13% |
23.48 16:39 |
22.84 11:26 |
26.98 14.05.26 |
14.57 23.03.26 |
165'636 |
|
WDP 14.08.2026 / 17:30:00 |
21.22 | -0.38% |
21.36 09:00 |
21.19 16:52 |
26.17 27.02.26 |
21.18 09.06.26 |
201'833 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 15:27 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |