Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.02.2026 - 17:30:00
- 24'198.69
- 0.43%
- 103.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.02.2026 / 16:30:00 |
63.51 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 09.02.2026 / 16:30:00 |
266.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 09.02.2026 / 16:30:00 |
74.65 | 0.00% | 0.00 | 0 | |||
|
Ageas 09.02.2026 / 16:30:00 |
63.10 | 0.00% | 0.00 | 0 | |||
|
argenx Br 09.02.2026 / 16:30:00 |
700.10 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 09.02.2026 / 17:30:00 |
24'198.69 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 09.02.2026 / 16:30:00 |
88.03 | 0.00% | 0.00 | 0 | |||
|
Colruyt 09.02.2026 / 16:28:33 |
34.08 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 09.02.2026 / 16:30:00 |
196.35 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 09.02.2026 / 16:30:00 |
183.30 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 09.02.2026 / 16:30:00 |
124.70 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 09.02.2026 / 16:30:00 |
122.40 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 09.02.2026 / 16:30:00 |
10'720.00 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 09.02.2026 / 16:30:00 |
31.28 | 0.00% | 0.00 | 0 | |||
|
Solvay 09.02.2026 / 16:30:00 |
26.78 | 0.00% | 0.00 | 0 | |||
|
Syensqo 09.02.2026 / 16:30:00 |
77.90 | 0.00% | 0.00 | 0 | |||
|
Titan 09.02.2026 / 16:30:00 |
56.20 | 0.00% | 0.00 | 0 | |||
|
UCB 09.02.2026 / 16:30:00 |
266.30 | 0.00% | 0.00 | 0 | |||
|
Umicore 09.02.2026 / 16:30:00 |
19.945 | 0.00% | 0.00 | 0 | |||
|
VGP 09.02.2026 / 16:30:00 |
107.20 | 0.00% | 0.00 | 0 | |||
|
WDP 09.02.2026 / 16:30:00 |
24.57 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.02.2026 / 16:30:00 |
10'720.00 | 37.08% | -0.19% | 7.20% | 20.45% | 44.86% | 12.61% | 81.08% |
|
DEME Grp 09.02.2026 / 16:30:00 |
183.30 | 30.84% | 33.21% | 8.78% | 27.12% | 29.72% | 41.00% | 53.90% |
|
D'Ieteren Grp 09.02.2026 / 16:30:00 |
196.35 | 28.75% | 21.92% | -0.88% | 22.26% | 31.69% | 23.88% | 7.47% |
|
AB InBev 09.02.2026 / 16:30:00 |
63.51 | 15.64% | 31.85% | 3.83% | 11.58% | 17.39% | 29.74% | 16.55% |
|
Ackermans V Haare 09.02.2026 / 16:30:00 |
266.00 | 14.75% | 39.41% | 6.10% | 12.24% | 19.98% | 39.05% | 64.00% |
|
Syensqo 09.02.2026 / 16:30:00 |
77.90 | 13.86% | 11.10% | 7.69% | 10.62% | 10.34% | -2.94% | 0.00% |
|
ELIA GROUP 09.02.2026 / 16:30:00 |
124.70 | 13.16% | 76.45% | 1.80% | 11.89% | 20.54% | 103.69% | 2.36% |
|
UCB 09.02.2026 / 16:30:00 |
266.30 | 12.17% | 39.24% | 2.27% | 5.59% | 16.70% | 39.17% | 241.15% |
|
Umicore 09.02.2026 / 16:30:00 |
19.945 | 11.61% | 98.66% | 2.92% | 2.31% | 18.16% | 97.48% | -40.48% |
|
Cofinimmo 09.02.2026 / 16:30:00 |
88.03 | 11.35% | 57.75% | 1.12% | 1.35% | 12.13% | 60.63% | -0.45% |
|
WDP 09.02.2026 / 16:30:00 |
24.57 | 11.18% | 28.91% | 1.70% | 4.55% | 9.49% | 19.97% | -17.33% |
|
Aedifica 09.02.2026 / 16:30:00 |
74.65 | 10.92% | 32.24% | 1.08% | 1.08% | 11.67% | 24.31% | -4.52% |
|
Belgium 20 09.02.2026 / 17:30:00 |
24'198.69 | 9.86% | 30.57% | 1.84% | 7.95% | 9.73% | 27.14% | 44.60% |
|
KBC Gr 09.02.2026 / 16:30:00 |
122.40 | 9.73% | 64.21% | 0.31% | 7.09% | 15.36% | 60.82% | 72.01% |
|
VGP 09.02.2026 / 16:30:00 |
107.20 | 8.72% | 50.56% | 3.88% | 3.88% | 4.08% | 35.18% | 15.15% |
|
Colruyt 09.02.2026 / 16:28:33 |
34.08 | 8.05% | -6.04% | 5.06% | 12.18% | 7.51% | -5.86% | 33.07% |
|
Shurg Self REIT Rg 09.02.2026 / 16:30:00 |
31.28 | 7.11% | -13.25% | 1.71% | -2.27% | 2.04% | -11.02% | 0.00% |
|
Titan 09.02.2026 / 16:30:00 |
56.20 | 6.44% | 40.85% | -0.53% | 3.21% | 27.73% | 26.58% | 300.28% |
|
Ageas 09.02.2026 / 16:30:00 |
63.10 | 5.43% | 34.89% | 3.19% | 6.23% | 8.47% | 24.03% | 43.77% |
|
Solvay 09.02.2026 / 16:30:00 |
26.78 | -1.40% | -13.78% | 6.14% | -0.45% | -1.83% | -11.76% | 22.24% |
|
argenx Br 09.02.2026 / 16:30:00 |
700.10 | -2.14% | 16.84% | -2.25% | 4.84% | -11.91% | 10.01% | 99.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.02.2026 / 16:30:00 |
63.51 | 0.00% |
64.58 06.02.26 |
53.3 06.01.26 |
1'215'964 | ||
|
Ackermans V Haare 09.02.2026 / 16:30:00 |
266.00 | 0.00% |
266.40 09.02.26 |
231.6 02.01.26 |
11'685 | ||
|
Aedifica 09.02.2026 / 16:30:00 |
74.65 | 0.00% |
75.75 28.01.26 |
67.4 05.01.26 |
64'426 | ||
|
Ageas 09.02.2026 / 16:30:00 |
63.10 | 0.00% |
63.30 09.02.26 |
57.7 23.01.26 |
86'426 | ||
|
argenx Br 09.02.2026 / 16:30:00 |
700.10 | 0.00% |
737.00 27.01.26 |
660.4 12.01.26 |
64'211 | ||
|
Belgium 20 09.02.2026 / 17:30:00 |
24'198.69 | 0.00% |
24'356.14 04.02.26 |
21713.3387 06.01.26 |
|||
|
Cofinimmo 09.02.2026 / 16:30:00 |
88.03 | 0.00% |
89.50 28.01.26 |
79.15 02.01.26 |
24'079 | ||
|
Colruyt 09.02.2026 / 16:28:33 |
34.08 | 0.00% |
34.40 06.02.26 |
30.2 09.01.26 |
28'675 | ||
|
D'Ieteren Grp 09.02.2026 / 16:30:00 |
196.35 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
114'939 | ||
|
DEME Grp 09.02.2026 / 16:30:00 |
183.30 | 0.00% |
183.60 09.02.26 |
140 02.01.26 |
6'920 | ||
|
ELIA GROUP 09.02.2026 / 16:30:00 |
124.70 | 0.00% |
126.90 04.02.26 |
109.1 14.01.26 |
64'862 | ||
|
KBC Gr 09.02.2026 / 16:30:00 |
122.40 | 0.00% |
123.55 03.02.26 |
111.4 02.01.26 |
198'323 | ||
|
Lotus Bakeries 09.02.2026 / 16:30:00 |
10'720.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
438 | ||
|
Shurg Self REIT Rg 09.02.2026 / 16:30:00 |
31.28 | 0.00% |
32.85 16.01.26 |
28.7 05.01.26 |
24'623 | ||
|
Solvay 09.02.2026 / 16:30:00 |
26.78 | 0.00% |
27.96 15.01.26 |
24.12 20.01.26 |
131'062 | ||
|
Syensqo 09.02.2026 / 16:30:00 |
77.90 | 0.00% |
79.90 04.02.26 |
68.5 02.01.26 |
61'737 | ||
|
Titan 09.02.2026 / 16:30:00 |
56.20 | 0.00% |
58.90 30.01.26 |
52.2 06.01.26 |
5'171 | ||
|
UCB 09.02.2026 / 16:30:00 |
266.30 | 0.00% |
270.00 04.02.26 |
232.5 05.01.26 |
89'900 | ||
|
Umicore 09.02.2026 / 16:30:00 |
19.945 | 0.00% |
22.08 28.01.26 |
17.95 02.01.26 |
264'329 | ||
|
VGP 09.02.2026 / 16:30:00 |
107.20 | 0.00% |
108.80 09.02.26 |
95.8 05.01.26 |
12'098 | ||
|
WDP 09.02.2026 / 16:30:00 |
24.57 | 0.00% |
24.83 06.02.26 |
21.74 05.01.26 |
227'498 |