CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.11.2024 - 11:06:21
- 18'215.62
- -0.43%
- -79.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 10:51:15 |
52.08 | -0.52% | -0.27 | 52.08 | 52.10 | 321'278 | |
|
Ackermans V Haare 21.11.2024 / 10:45:30 |
186.30 | 0.49% | 0.90 | 186.30 | 187.00 | 1'544 | |
|
Aedifica 21.11.2024 / 10:47:21 |
56.05 | -1.23% | -0.70 | 56.00 | 56.20 | 2'726 | |
|
Ageas 21.11.2024 / 10:51:18 |
48.28 | -0.29% | -0.14 | 48.26 | 48.30 | 25'020 | |
|
argenx Br 21.11.2024 / 10:50:55 |
550.90 | -0.85% | -4.70 | 550.60 | 551.20 | 3'543 | |
|
Azelis Group 21.11.2024 / 10:49:12 |
18.055 | 0.42% | 0.08 | 18.010 | 18.080 | 8'446 | |
|
Belgium 20 21.11.2024 / 11:06:23 |
18'215.69 | -0.43% | -79.43 | 0 | |||
|
CMB.TECH 21.11.2024 / 09:13:18 |
11.790 | -0.92% | -0.11 | 11.750 | 12.020 | 157 | |
|
Colruyt 21.11.2024 / 10:50:25 |
44.06 | -0.36% | -0.16 | 44.02 | 44.08 | 3'588 | |
|
D'Ieteren Grp 21.11.2024 / 10:48:31 |
191.55 | -1.16% | -2.25 | 191.20 | 191.60 | 3'702 | |
|
DEME Grp 21.11.2024 / 10:51:21 |
142.90 | 1.06% | 1.50 | 142.60 | 143.00 | 484 | |
|
ELIA GROUP 21.11.2024 / 10:50:57 |
83.88 | 0.03% | 0.03 | 83.80 | 83.95 | 2'288 | |
|
KBC Gr 21.11.2024 / 10:51:19 |
69.31 | -0.53% | -0.37 | 69.30 | 69.32 | 33'165 | |
|
Lotus Bakeries 21.11.2024 / 10:45:43 |
11'440.00 | -0.26% | -30.00 | 11'380.00 | 11'460.00 | 3 | |
|
Melexis 21.11.2024 / 10:51:05 |
55.35 | 1.10% | 0.60 | 55.25 | 55.40 | 4'903 | |
|
Proximus 21.11.2024 / 10:49:10 |
6.695 | -0.45% | -0.03 | 6.690 | 6.700 | 25'814 | |
|
Solvay 21.11.2024 / 10:50:51 |
30.48 | -1.68% | -0.52 | 30.46 | 30.50 | 11'887 | |
|
UCB 21.11.2024 / 10:51:11 |
169.95 | -0.03% | -0.05 | 169.85 | 169.95 | 22'977 | |
|
Umicore 21.11.2024 / 10:49:38 |
10.130 | -0.98% | -0.10 | 10.120 | 10.140 | 71'583 | |
|
WDP 21.11.2024 / 10:48:28 |
20.14 | -1.13% | -0.23 | 20.12 | 20.16 | 27'621 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 21.11.2024 / 10:51:11 |
169.95 | 115.46% | 131.10% | -5.12% | -3.33% | 3.50% | 145.59% | 65.76% |
|
argenx Br 21.11.2024 / 10:50:55 |
550.90 | 62.27% | 59.52% | -2.98% | 7.01% | 16.62% | 19.48% | 118.83% |
|
Lotus Bakeries 21.11.2024 / 10:45:43 |
11'440.00 | 39.03% | 81.49% | -4.98% | -6.92% | 2.51% | 39.51% | 116.82% |
|
DEME Grp 21.11.2024 / 10:51:21 |
142.90 | 27.16% | 13.95% | 8.01% | 2.51% | -10.91% | 39.28% | 0.00% |
|
Ageas 21.11.2024 / 10:51:18 |
48.28 | 23.17% | 16.90% | 0.44% | -0.39% | 5.12% | 21.58% | 2.63% |
|
KBC Gr 21.11.2024 / 10:51:19 |
69.31 | 18.66% | 15.98% | -0.65% | 3.36% | -1.55% | 31.67% | -6.96% |
|
Ackermans V Haare 21.11.2024 / 10:45:30 |
186.30 | 16.79% | 15.73% | 0.76% | -1.01% | 8.00% | 24.12% | 26.90% |
|
Solvay 21.11.2024 / 10:50:51 |
30.48 | 11.39% | 64.97% | -3.16% | -21.22% | -2.15% | 46.69% | 49.34% |
|
Belgium 20 21.11.2024 / 11:06:23 |
18'215.69 | 11.07% | 12.97% | -2.80% | -4.18% | -0.14% | 11.68% | 3.76% |
|
D'Ieteren Grp 21.11.2024 / 10:48:31 |
191.55 | 9.68% | 8.15% | -3.79% | 1.56% | -12.01% | 21.23% | 19.78% |
|
Colruyt 21.11.2024 / 10:50:25 |
44.06 | 8.24% | 107.80% | 0.18% | 10.43% | -4.26% | 13.06% | 4.10% |
|
AB InBev 21.11.2024 / 10:51:15 |
52.08 | -10.39% | -6.97% | -2.94% | -13.04% | -6.04% | -9.65% | 0.85% |
|
Aedifica 21.11.2024 / 10:47:21 |
56.05 | -10.70% | -23.37% | -3.03% | -7.36% | -7.51% | -3.45% | -49.58% |
|
Azelis Group 21.11.2024 / 10:49:12 |
18.055 | -18.94% | -31.87% | -4.72% | -1.88% | -5.57% | -10.35% | -31.79% |
|
Proximus 21.11.2024 / 10:49:10 |
6.695 | -20.98% | -25.24% | 0.68% | 5.02% | -1.40% | -23.06% | -58.93% |
|
CMB.TECH 21.11.2024 / 09:13:18 |
11.790 | -25.30% | -24.35% | -2.48% | -16.80% | -19.02% | -29.10% | 37.07% |
|
ELIA GROUP 21.11.2024 / 10:50:57 |
83.88 | -25.93% | -36.86% | -0.33% | -9.23% | -13.42% | -15.36% | -15.85% |
|
WDP 21.11.2024 / 10:48:28 |
20.14 | -28.33% | -23.59% | -2.99% | -9.85% | -15.73% | -20.14% | -50.80% |
|
Melexis 21.11.2024 / 10:51:05 |
55.35 | -39.97% | -32.53% | -3.82% | -21.60% | -31.50% | -35.23% | -50.09% |
|
Umicore 21.11.2024 / 10:49:38 |
10.130 | -58.89% | -70.19% | -4.34% | -6.72% | -10.51% | -57.63% | -77.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.11.2024 / 10:51:15 |
52.08 | -0.52% |
52.28 09:04 |
51.88 09:13 |
62.17 17.05.24 |
51.88 21.11.24 |
321'278 |
|
Ackermans V Haare 21.11.2024 / 10:45:30 |
186.30 | 0.49% |
187.80 09:28 |
185.80 10:35 |
193.50 26.09.24 |
153 17.01.24 |
1'544 |
|
Aedifica 21.11.2024 / 10:47:21 |
56.05 | -1.23% |
56.30 09:15 |
55.90 10:31 |
65.70 11.09.24 |
51.65 08.03.24 |
2'726 |
|
Ageas 21.11.2024 / 10:51:18 |
48.28 | -0.29% |
48.50 09:03 |
48.16 10:27 |
49.40 18.10.24 |
37.15 28.02.24 |
25'020 |
|
argenx Br 21.11.2024 / 10:50:55 |
550.90 | -0.85% |
552.10 10:12 |
548.40 09:02 |
575.80 14.11.24 |
322.6 20.03.24 |
3'543 |
|
Azelis Group 21.11.2024 / 10:49:12 |
18.055 | 0.42% |
18.100 10:47 |
17.900 10:21 |
23.65 17.04.24 |
16.23 05.08.24 |
8'446 |
|
Belgium 20 21.11.2024 / 11:06:23 |
18'215.69 | -0.43% |
18'295.78 09:00 |
18'151.25 10:29 |
19'218.82 21.10.24 |
15940.802 18.01.24 |
|
|
CMB.TECH 21.11.2024 / 09:13:18 |
11.790 | -0.92% |
11.790 09:13 |
11.790 09:13 |
19.400 20.05.24 |
11.7 11.11.24 |
157 |
|
Colruyt 21.11.2024 / 10:50:25 |
44.06 | -0.36% |
44.26 09:08 |
43.98 10:28 |
48.16 04.09.24 |
38.715 13.02.24 |
3'588 |
|
D'Ieteren Grp 21.11.2024 / 10:48:31 |
191.55 | -1.16% |
193.50 09:06 |
189.70 10:27 |
228.00 10.09.24 |
166.3 05.01.24 |
3'702 |
|
DEME Grp 21.11.2024 / 10:51:21 |
142.90 | 1.06% |
144.00 09:21 |
142.20 09:12 |
175.00 29.08.24 |
109 03.01.24 |
484 |
|
ELIA GROUP 21.11.2024 / 10:50:57 |
83.88 | 0.03% |
84.05 09:12 |
83.50 09:06 |
119.10 15.01.24 |
81.575 13.11.24 |
2'288 |
|
KBC Gr 21.11.2024 / 10:51:19 |
69.31 | -0.53% |
69.74 09:03 |
69.02 10:30 |
72.36 19.09.24 |
56.02 07.02.24 |
33'165 |
|
Lotus Bakeries 21.11.2024 / 10:45:43 |
11'440.00 | -0.26% |
11'460.00 09:05 |
11'420.00 10:27 |
12'480.00 17.10.24 |
7560 12.01.24 |
3 |
|
Melexis 21.11.2024 / 10:51:05 |
55.35 | 1.10% |
55.65 09:54 |
54.65 09:04 |
91.50 02.01.24 |
54.15 19.11.24 |
4'903 |
|
Proximus 21.11.2024 / 10:49:10 |
6.695 | -0.45% |
6.755 09:16 |
6.680 09:48 |
9.322 22.01.24 |
6.155 06.08.24 |
25'814 |
|
Solvay 21.11.2024 / 10:50:51 |
30.48 | -1.68% |
31.06 09:01 |
30.45 10:29 |
39.38 18.10.24 |
22.21 09.02.24 |
11'887 |
|
UCB 21.11.2024 / 10:51:11 |
169.95 | -0.03% |
170.75 10:07 |
168.60 09:04 |
186.70 11.11.24 |
78.72 02.01.24 |
22'977 |
|
Umicore 21.11.2024 / 10:49:38 |
10.130 | -0.98% |
10.260 09:01 |
10.120 10:27 |
25.18 02.01.24 |
9.645 11.09.24 |
71'583 |
|
WDP 21.11.2024 / 10:48:28 |
20.14 | -1.13% |
20.26 09:00 |
20.09 10:27 |
28.66 02.01.24 |
20.09 21.11.24 |
27'621 |