Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 25.06.2026 - 17:30:02
- 25'639.33
- 1.32%
- 333.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 17:30:00 |
73.86 | -0.54% | -0.40 | 73.78 | 73.78 | 0 | |
|
Ackermans V Haare 25.06.2026 / 17:30:00 |
287.60 | 0.45% | 1.30 | 287.20 | 288.20 | 0 | |
|
Aedifica 25.06.2026 / 17:30:00 |
70.55 | 0.50% | 0.35 | 70.55 | 70.65 | 0 | |
|
Ageas 25.06.2026 / 17:30:00 |
69.35 | 0.73% | 0.50 | 69.40 | 69.40 | 0 | |
|
argenx Br 25.06.2026 / 17:30:00 |
779.10 | 4.40% | 32.80 | 781.80 | 781.80 | 0 | |
|
Azelis Group 25.06.2026 / 17:30:00 |
9.953 | 0.40% | 0.04 | 9.940 | 9.970 | 0 | |
|
Belgium 20 25.06.2026 / 17:30:02 |
25'639.33 | 1.32% | 333.57 | 0 | |||
|
Cenergy Hldg 25.06.2026 / 17:30:00 |
24.38 | 0.49% | 0.12 | 23.72 | 24.76 | 0 | |
|
CMB.TECH 25.06.2026 / 17:30:00 |
13.140 | -4.78% | -0.66 | 13.040 | 13.200 | 0 | |
|
D'Ieteren Grp 25.06.2026 / 17:30:00 |
174.50 | 4.18% | 7.00 | 173.50 | 173.50 | 0 | |
|
DEME Grp 25.06.2026 / 17:30:00 |
177.90 | -0.50% | -0.90 | 174.40 | 178.00 | 0 | |
|
ELIA GROUP 25.06.2026 / 17:30:00 |
138.90 | 3.16% | 4.25 | 139.70 | 139.70 | 0 | |
|
KBC Gr 25.06.2026 / 17:30:00 |
117.90 | 0.86% | 1.00 | 117.85 | 117.85 | 0 | |
|
Lotus Bakeries 25.06.2026 / 17:30:00 |
11'460.00 | 2.14% | 240.00 | 11'420.00 | 11'420.00 | 0 | |
|
Melexis 25.06.2026 / 17:30:00 |
79.50 | -0.63% | -0.50 | 77.95 | 81.10 | 0 | |
|
Solvay 25.06.2026 / 17:30:00 |
26.92 | -0.70% | -0.19 | 26.98 | 26.98 | 0 | |
|
Syensqo 25.06.2026 / 17:30:00 |
66.65 | 2.93% | 1.90 | 66.45 | 66.75 | 0 | |
|
Titan 25.06.2026 / 17:30:00 |
53.30 | -0.09% | -0.05 | 53.15 | 53.45 | 0 | |
|
UCB 25.06.2026 / 17:30:00 |
258.50 | 1.81% | 4.60 | 256.60 | 256.60 | 0 | |
|
Umicore 25.06.2026 / 17:30:00 |
21.30 | 1.33% | 0.28 | 21.30 | 21.30 | 0 | |
|
WDP 25.06.2026 / 17:30:00 |
22.36 | -0.18% | -0.04 | 22.34 | 22.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 25.06.2026 / 17:30:00 |
13.140 | 69.85% | 39.11% | 5.97% | -2.81% | 17.11% | 65.49% | -3.50% |
|
Cenergy Hldg 25.06.2026 / 17:30:00 |
24.38 | 60.66% | 158.09% | -3.25% | -6.73% | 27.18% | 153.96% | 288.78% |
|
Lotus Bakeries 25.06.2026 / 17:30:00 |
11'460.00 | 43.48% | 4.47% | 1.15% | 3.71% | 15.52% | 40.79% | 61.21% |
|
Melexis 25.06.2026 / 17:30:00 |
79.50 | 39.62% | 41.97% | -4.79% | -4.62% | 46.61% | 11.34% | -6.49% |
|
AB InBev 25.06.2026 / 17:30:00 |
73.86 | 35.21% | 54.16% | 4.26% | 4.01% | 20.10% | 25.02% | 41.72% |
|
DEME Grp 25.06.2026 / 17:30:00 |
177.90 | 27.62% | 29.94% | -2.36% | -1.28% | -6.07% | 39.20% | 41.68% |
|
Ackermans V Haare 25.06.2026 / 17:30:00 |
287.60 | 23.51% | 50.05% | -0.21% | 6.91% | 5.74% | 33.09% | 93.84% |
|
ELIA GROUP 25.06.2026 / 17:30:00 |
138.90 | 22.19% | 90.53% | 5.07% | 1.98% | 3.43% | 42.53% | 24.68% |
|
Umicore 25.06.2026 / 17:30:00 |
21.30 | 17.63% | 109.36% | -9.59% | -17.22% | 30.51% | 68.91% | -18.40% |
|
Belgium 20 25.06.2026 / 17:30:02 |
25'639.33 | 16.40% | 36.55% | 2.45% | 4.05% | 12.26% | 33.62% | 62.50% |
|
Ageas 25.06.2026 / 17:30:00 |
69.35 | 15.04% | 47.18% | 3.20% | 3.93% | 6.90% | 21.93% | 86.86% |
|
D'Ieteren Grp 25.06.2026 / 17:30:00 |
174.50 | 9.84% | 4.00% | 5.22% | 1.93% | 8.12% | -0.57% | 6.76% |
|
UCB 25.06.2026 / 17:30:00 |
258.50 | 6.95% | 32.76% | 4.49% | 5.99% | -2.62% | 53.19% | 202.77% |
|
Azelis Group 25.06.2026 / 17:30:00 |
9.953 | 6.73% | -47.47% | 1.82% | 0.48% | 11.89% | -28.19% | -51.83% |
|
KBC Gr 25.06.2026 / 17:30:00 |
117.90 | 4.80% | 56.83% | -1.09% | 4.15% | 8.51% | 37.77% | 92.59% |
|
argenx Br 25.06.2026 / 17:30:00 |
779.10 | 4.32% | 24.55% | 2.72% | 8.30% | 20.38% | 63.03% | 105.08% |
|
Aedifica 25.06.2026 / 17:30:00 |
70.55 | 4.31% | 24.36% | 4.36% | -0.98% | -1.47% | 6.41% | 25.36% |
|
WDP 25.06.2026 / 17:30:00 |
22.36 | 1.36% | 17.52% | 3.09% | 0.86% | -4.93% | 9.29% | -10.04% |
|
Titan 25.06.2026 / 17:30:00 |
53.30 | 1.04% | 33.71% | -1.84% | 6.42% | 12.92% | 32.92% | 211.62% |
|
Solvay 25.06.2026 / 17:30:00 |
26.92 | -0.18% | -12.72% | -2.89% | 3.34% | 0.67% | -8.50% | 37.52% |
|
Syensqo 25.06.2026 / 17:30:00 |
66.65 | -5.36% | -7.66% | -1.80% | -1.62% | 40.27% | 0.08% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 17:30:00 |
73.86 | -0.54% |
74.06 16:25 |
73.24 15:29 |
74.28 24.06.26 |
53.3 06.01.26 |
1'099'260 |
|
Ackermans V Haare 25.06.2026 / 17:30:00 |
287.60 | 0.45% |
289.20 16:39 |
284.80 12:45 |
300.00 27.02.26 |
231.6 02.01.26 |
10'428 |
|
Aedifica 25.06.2026 / 17:30:00 |
70.55 | 0.50% |
71.15 15:33 |
69.95 09:01 |
80.08 18.02.26 |
66.55 18.05.26 |
62'485 |
|
Ageas 25.06.2026 / 17:30:00 |
69.35 | 0.73% |
69.68 16:10 |
68.75 09:00 |
69.68 25.06.26 |
57.6 23.03.26 |
55'795 |
|
argenx Br 25.06.2026 / 17:30:00 |
779.10 | 4.40% |
783.40 16:40 |
743.20 09:26 |
813.60 23.06.26 |
568.6 23.03.26 |
56'147 |
|
Azelis Group 25.06.2026 / 17:30:00 |
9.953 | 0.40% |
10.020 16:05 |
9.785 10:35 |
11.650 05.05.26 |
6.91 23.03.26 |
51'537 |
|
Belgium 20 25.06.2026 / 17:30:02 |
25'639.33 | 1.32% |
25'689.49 16:39 |
25'250.69 09:21 |
25'693.58 24.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 25.06.2026 / 17:30:00 |
24.38 | 0.49% |
24.92 09:19 |
24.22 13:23 |
28.09 01.06.26 |
15.28 02.01.26 |
9'136 |
|
CMB.TECH 25.06.2026 / 17:30:00 |
13.140 | -4.78% |
13.660 09:00 |
13.140 17:11 |
15.380 21.05.26 |
8.03 05.01.26 |
75'799 |
|
D'Ieteren Grp 25.06.2026 / 17:30:00 |
174.50 | 4.18% |
175.20 16:30 |
170.20 10:13 |
199.80 03.02.26 |
151.8 05.01.26 |
28'298 |
|
DEME Grp 25.06.2026 / 17:30:00 |
177.90 | -0.50% |
179.00 09:24 |
176.40 15:57 |
206.25 06.05.26 |
140 02.01.26 |
4'267 |
|
ELIA GROUP 25.06.2026 / 17:30:00 |
138.90 | 3.16% |
139.90 16:07 |
134.60 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
51'168 |
|
KBC Gr 25.06.2026 / 17:30:00 |
117.90 | 0.86% |
118.23 16:37 |
116.65 09:01 |
125.25 12.02.26 |
99.8 23.03.26 |
118'222 |
|
Lotus Bakeries 25.06.2026 / 17:30:00 |
11'460.00 | 2.14% |
11'580.00 17:15 |
11'200.00 09:17 |
11'880.00 11.06.26 |
8000 02.01.26 |
453 |
|
Melexis 25.06.2026 / 17:30:00 |
79.50 | -0.63% |
81.93 09:03 |
77.80 15:56 |
86.85 03.06.26 |
48.64 23.03.26 |
45'986 |
|
Solvay 25.06.2026 / 17:30:00 |
26.92 | -0.70% |
27.18 09:10 |
26.70 17:01 |
29.16 06.05.26 |
23.54 23.03.26 |
126'915 |
|
Syensqo 25.06.2026 / 17:30:00 |
66.65 | 2.93% |
66.98 16:21 |
64.85 09:44 |
82.15 12.02.26 |
41.79 23.03.26 |
81'770 |
|
Titan 25.06.2026 / 17:30:00 |
53.30 | -0.09% |
53.80 10:03 |
53.20 13:53 |
58.90 30.01.26 |
42.4 30.03.26 |
4'201 |
|
UCB 25.06.2026 / 17:30:00 |
258.50 | 1.81% |
258.70 17:29 |
252.70 09:45 |
289.55 19.02.26 |
223 29.04.26 |
64'163 |
|
Umicore 25.06.2026 / 17:30:00 |
21.30 | 1.33% |
21.48 16:20 |
20.88 09:04 |
26.98 14.05.26 |
14.57 23.03.26 |
383'631 |
|
WDP 25.06.2026 / 17:30:00 |
22.36 | -0.18% |
22.60 15:33 |
22.24 09:41 |
26.17 27.02.26 |
21.18 09.06.26 |
343'660 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 22:57 / 25.06.26 |
24'973.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 03:03 / 26.06.26 |
0.9210 | -0.01% | |
|
USD/CHF 03:03 / 26.06.26 |
0.8102 | 0.05% | |
|
Gold 1 Uz 03:03 / 26.06.26 |
4'023.06 | -0.11% | |
|
Rohöl Brent 22:59 / 25.06.26 |
74.99 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |