Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.04.2026 - 16:19:10
- 23'107.18
- -0.71%
- -166.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 16:03:54 |
62.30 | 0.97% | 0.60 | 62.28 | 62.30 | 472'986 | |
|
Ackermans V Haare 24.04.2026 / 16:01:46 |
275.80 | -0.86% | -2.40 | 275.60 | 276.00 | 4'099 | |
|
Aedifica 24.04.2026 / 16:02:00 |
72.83 | -0.21% | -0.15 | 72.80 | 72.85 | 38'932 | |
|
Ageas 24.04.2026 / 16:03:59 |
67.90 | -0.18% | -0.13 | 67.85 | 67.90 | 57'196 | |
|
argenx Br 24.04.2026 / 16:03:59 |
670.80 | -1.99% | -13.60 | 670.40 | 670.80 | 18'906 | |
|
Belgium 20 24.04.2026 / 16:19:12 |
23'107.18 | -0.71% | -166.00 | 0 | |||
|
Cenergy Hldg 24.04.2026 / 15:42:24 |
21.18 | 2.12% | 0.44 | 20.68 | 21.18 | 435 | |
|
CMB.TECH 24.04.2026 / 16:04:04 |
10.890 | -1.89% | -0.21 | 10.880 | 10.920 | 100'076 | |
|
Cofinimmo 24.04.2026 / 16:03:54 |
85.25 | -0.20% | -0.18 | 85.20 | 85.30 | 9'593 | |
|
D'Ieteren Grp 24.04.2026 / 16:03:47 |
176.40 | -0.34% | -0.60 | 176.40 | 176.60 | 9'860 | |
|
DEME Grp 24.04.2026 / 16:02:08 |
186.20 | 1.09% | 2.00 | 186.00 | 186.40 | 5'632 | |
|
ELIA GROUP 24.04.2026 / 16:03:25 |
140.10 | 0.14% | 0.20 | 140.00 | 140.20 | 29'496 | |
|
KBC Gr 24.04.2026 / 16:03:54 |
113.35 | -1.26% | -1.45 | 113.30 | 113.40 | 81'594 | |
|
Lotus Bakeries 24.04.2026 / 15:57:01 |
10'080.00 | 0.20% | 20.00 | 10'080.00 | 10'120.00 | 100 | |
|
Solvay 24.04.2026 / 16:04:10 |
27.50 | -0.72% | -0.20 | 27.46 | 27.52 | 129'889 | |
|
Syensqo 24.04.2026 / 16:04:11 |
55.15 | -0.81% | -0.45 | 55.15 | 55.20 | 60'157 | |
|
Titan 24.04.2026 / 16:01:03 |
46.30 | -0.39% | -0.18 | 46.06 | 46.38 | 9'807 | |
|
UCB 24.04.2026 / 16:03:53 |
241.90 | -1.95% | -4.80 | 241.80 | 242.00 | 89'818 | |
|
Umicore 24.04.2026 / 16:03:54 |
16.910 | -0.82% | -0.14 | 16.900 | 16.920 | 4'359'018 | |
|
VGP 24.04.2026 / 16:01:50 |
90.85 | -0.06% | -0.05 | 90.70 | 91.00 | 1'733 | |
|
WDP 24.04.2026 / 16:03:53 |
23.90 | 0.00% | 0.00 | 23.90 | 23.92 | 226'390 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 24.04.2026 / 15:42:24 |
21.18 | 37.35% | 120.64% | -2.22% | 16.37% | 9.74% | 131.47% | 365.02% |
|
CMB.TECH 24.04.2026 / 16:04:04 |
10.890 | 36.62% | 11.90% | -2.94% | -1.09% | -0.82% | 33.78% | -26.90% |
|
DEME Grp 24.04.2026 / 16:02:08 |
186.20 | 31.48% | 33.87% | -0.21% | 3.79% | 10.70% | 42.14% | 54.53% |
|
Lotus Bakeries 24.04.2026 / 15:57:01 |
10'080.00 | 28.64% | -6.33% | 1.20% | 5.77% | 1.15% | 22.63% | 56.70% |
|
ELIA GROUP 24.04.2026 / 16:03:25 |
140.10 | 26.95% | 97.96% | 2.37% | 10.23% | 14.27% | 55.54% | 19.58% |
|
Ackermans V Haare 24.04.2026 / 16:01:46 |
275.80 | 20.02% | 45.81% | -3.36% | 6.08% | 10.41% | 30.59% | 76.75% |
|
D'Ieteren Grp 24.04.2026 / 16:03:47 |
176.40 | 16.07% | 9.90% | -6.42% | 11.29% | -8.98% | 4.56% | 4.61% |
|
Ageas 24.04.2026 / 16:03:59 |
67.90 | 13.66% | 45.41% | -0.37% | 10.14% | 13.78% | 26.44% | 68.92% |
|
AB InBev 24.04.2026 / 16:03:54 |
62.30 | 12.35% | 28.09% | -3.65% | 5.40% | 3.63% | 8.61% | 3.40% |
|
Aedifica 24.04.2026 / 16:02:00 |
72.83 | 8.43% | 29.27% | -3.48% | 6.63% | -1.55% | 7.57% | 1.01% |
|
WDP 24.04.2026 / 16:03:53 |
23.90 | 8.14% | 25.39% | -3.32% | 7.56% | -0.42% | 9.33% | -13.09% |
|
Cofinimmo 24.04.2026 / 16:03:54 |
85.25 | 8.06% | 53.09% | -3.65% | 5.70% | -2.46% | 29.76% | 0.44% |
|
Belgium 20 24.04.2026 / 16:19:12 |
23'107.18 | 4.90% | 25.58% | -4.63% | 6.21% | -1.15% | 22.84% | 38.51% |
|
UCB 24.04.2026 / 16:03:53 |
241.90 | 3.92% | 28.99% | -7.67% | -3.72% | -4.95% | 61.86% | 181.30% |
|
KBC Gr 24.04.2026 / 16:03:54 |
113.35 | 2.91% | 54.01% | -5.27% | 9.84% | -4.43% | 38.10% | 74.26% |
|
Solvay 24.04.2026 / 16:04:10 |
27.50 | 1.99% | -10.82% | -0.87% | 2.77% | 11.29% | -16.57% | 29.29% |
|
argenx Br 24.04.2026 / 16:03:59 |
670.80 | -4.33% | 14.22% | -6.55% | 11.10% | -4.72% | 25.81% | 93.88% |
|
Umicore 24.04.2026 / 16:03:54 |
16.910 | -4.59% | 69.82% | -5.37% | 5.23% | -15.87% | 100.95% | -41.69% |
|
VGP 24.04.2026 / 16:01:50 |
90.85 | -7.81% | 27.67% | -5.27% | 10.79% | -11.97% | 15.51% | 1.45% |
|
Titan 24.04.2026 / 16:01:03 |
46.30 | -11.97% | 16.49% | -3.82% | 6.44% | -18.63% | 13.06% | 211.53% |
|
Syensqo 24.04.2026 / 16:04:11 |
55.15 | -18.74% | -20.71% | -2.13% | 12.09% | -22.74% | -8.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 16:03:54 |
62.30 | 0.97% |
62.44 14:24 |
61.66 10:51 |
68.82 27.02.26 |
53.3 06.01.26 |
472'986 |
|
Ackermans V Haare 24.04.2026 / 16:01:46 |
275.80 | -0.86% |
278.40 13:26 |
274.60 09:15 |
300.00 27.02.26 |
231.6 02.01.26 |
4'099 |
|
Aedifica 24.04.2026 / 16:02:00 |
72.83 | -0.21% |
73.45 13:31 |
72.35 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
38'932 |
|
Ageas 24.04.2026 / 16:03:59 |
67.90 | -0.18% |
68.18 13:32 |
67.45 10:28 |
68.95 22.04.26 |
57.6 23.03.26 |
57'196 |
|
argenx Br 24.04.2026 / 16:03:59 |
670.80 | -1.99% |
675.80 13:23 |
665.00 15:46 |
738.10 26.02.26 |
568.6 23.03.26 |
18'906 |
|
Belgium 20 24.04.2026 / 16:19:12 |
23'107.18 | -0.71% |
23'273.18 09:00 |
22'973.69 10:56 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 24.04.2026 / 15:42:24 |
21.18 | 2.12% |
21.18 13:18 |
20.54 09:36 |
22.50 27.02.26 |
15.28 02.01.26 |
435 |
|
CMB.TECH 24.04.2026 / 16:04:04 |
10.890 | -1.89% |
11.120 09:50 |
10.840 15:45 |
13.060 02.03.26 |
8.03 05.01.26 |
100'076 |
|
Cofinimmo 24.04.2026 / 16:03:54 |
85.25 | -0.20% |
85.95 14:04 |
83.93 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
9'593 |
|
D'Ieteren Grp 24.04.2026 / 16:03:47 |
176.40 | -0.34% |
177.30 13:30 |
173.40 10:55 |
199.80 03.02.26 |
151.8 05.01.26 |
9'860 |
|
DEME Grp 24.04.2026 / 16:02:08 |
186.20 | 1.09% |
188.00 14:10 |
183.40 09:10 |
204.50 09.04.26 |
140 02.01.26 |
5'632 |
|
ELIA GROUP 24.04.2026 / 16:03:25 |
140.10 | 0.14% |
140.50 13:09 |
138.30 10:28 |
141.10 17.04.26 |
109.1 14.01.26 |
29'496 |
|
KBC Gr 24.04.2026 / 16:03:54 |
113.35 | -1.26% |
114.25 13:22 |
112.60 11:22 |
125.25 12.02.26 |
99.8 23.03.26 |
81'594 |
|
Lotus Bakeries 24.04.2026 / 15:57:01 |
10'080.00 | 0.20% |
10'140.00 14:20 |
9'910.00 10:34 |
10'800.00 09.02.26 |
8000 02.01.26 |
100 |
|
Solvay 24.04.2026 / 16:04:10 |
27.50 | -0.72% |
27.82 09:33 |
27.32 12:03 |
29.02 24.02.26 |
23.54 23.03.26 |
129'889 |
|
Syensqo 24.04.2026 / 16:04:11 |
55.15 | -0.81% |
56.10 09:03 |
54.73 12:02 |
82.15 12.02.26 |
41.79 23.03.26 |
60'157 |
|
Titan 24.04.2026 / 16:01:03 |
46.30 | -0.39% |
46.78 13:25 |
46.12 15:46 |
58.90 30.01.26 |
42.4 30.03.26 |
9'807 |
|
UCB 24.04.2026 / 16:03:53 |
241.90 | -1.95% |
244.95 09:00 |
240.40 11:01 |
289.55 19.02.26 |
232.5 05.01.26 |
89'818 |
|
Umicore 24.04.2026 / 16:03:54 |
16.910 | -0.82% |
17.040 09:32 |
16.550 10:57 |
22.08 28.01.26 |
14.57 23.03.26 |
4'359'018 |
|
VGP 24.04.2026 / 16:01:50 |
90.85 | -0.06% |
91.75 13:27 |
89.90 10:01 |
111.20 11.02.26 |
80.6 30.03.26 |
1'733 |
|
WDP 24.04.2026 / 16:03:53 |
23.90 | 0.00% |
24.08 13:26 |
23.56 10:13 |
26.17 27.02.26 |
21.46 23.03.26 |
226'390 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 24.04.26 |
13'144.04 | -0.79% | |
|
Eurozone 50 16:19 / 24.04.26 |
607.89 | -0.29% | |
|
L&S Dax 16:19 / 24.04.26 |
24'151.00 | 0.27% | |
|
S&P 500 (ETF SPY) 16:04 / 24.04.26 |
709.44 | 0.14% | |
|
VSMI Vola-Index 16:04 / 24.04.26 |
18.124 | 0.84% | |
|
EUR/CHF 16:19 / 24.04.26 |
0.9204 | 0.20% | |
|
USD/CHF 16:19 / 24.04.26 |
0.7858 | -0.03% | |
|
Gold 1 Uz 16:19 / 24.04.26 |
4'729.96 | 0.77% | |
|
Rohöl Brent 16:19 / 24.04.26 |
105.18 | -1.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:04 / 24.04.26 |
13'144.04 | -0.79% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:04 / 24.04.26 |
80.77 | 0.98% | |
|
Swisscom N 16:03 / 24.04.26 |
670.00 | 0.83% | |
|
Holcim N 16:04 / 24.04.26 |
72.14 | 0.36% | |
|
Givaudan N 16:03 / 24.04.26 |
2'819.00 | -0.07% | |
|
UBS N 16:03 / 24.04.26 |
32.52 | -0.31% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:04 / 24.04.26 |
480.80 | -3.67% | |
|
Kühne + Nagel N 16:03 / 24.04.26 |
189.40 | -2.55% | |
|
Novartis N 16:04 / 24.04.26 |
114.02 | -1.94% | |
|
Partners N 16:04 / 24.04.26 |
916.00 | -1.76% | |
|
Sika N 16:04 / 24.04.26 |
145.00 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 24.04.26 |
18'552.81 | -0.82% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 16:03 / 24.04.26 |
137.00 | 5.55% | |
|
Xlife Sciences N 14:36 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
PolyPeptide N 16:03 / 24.04.26 |
35.85 | 4.06% | |
|
Orell Füssli N 14:16 / 24.04.26 |
168.00 | 2.75% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Relief Therapeutics N 15:53 / 24.04.26 |
0.3100 | -8.01% | |
|
ams-OSRAM I 16:00 / 24.04.26 |
11.580 | -7.88% | |
|
Ascom N 15:55 / 24.04.26 |
5.140 | -7.72% | |
|
HT5 N 16:04 / 24.04.26 |
3.630 | -6.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:04 / 24.04.26 |
2'102.32 | -0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:04 / 24.04.26 |
80.77 | 0.98% | |
|
Swisscom N 16:03 / 24.04.26 |
670.00 | 0.83% | |
|
Schindler PS 16:04 / 24.04.26 |
277.80 | 0.43% | |
|
Galderma Group N 16:03 / 24.04.26 |
161.35 | 0.40% | |
|
Holcim N 16:04 / 24.04.26 |
72.14 | 0.36% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:04 / 24.04.26 |
480.80 | -3.67% | |
|
Kühne + Nagel N 16:03 / 24.04.26 |
189.40 | -2.55% | |
|
Sandoz Group N 16:04 / 24.04.26 |
62.96 | -2.42% | |
|
Novartis N 16:04 / 24.04.26 |
114.02 | -1.94% | |
|
Partners N 16:04 / 24.04.26 |
916.00 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:04 / 24.04.26 |
2'969.68 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:03 / 24.04.26 |
7.100 | 2.23% | |
|
Schindler PS 16:04 / 24.04.26 |
277.80 | 0.43% | |
|
Galderma Group N 16:03 / 24.04.26 |
161.35 | 0.40% | |
|
PSP N 16:04 / 24.04.26 |
157.00 | 0.38% | |
|
Ems-Chemie N 16:01 / 24.04.26 |
671.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:04 / 24.04.26 |
62.96 | -2.42% | |
|
Adecco N 16:04 / 24.04.26 |
17.690 | -2.32% | |
|
Avolta N 16:04 / 24.04.26 |
45.90 | -2.13% | |
|
Clariant N 15:59 / 24.04.26 |
7.930 | -1.98% | |
|
SIG Group N 16:02 / 24.04.26 |
10.940 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |