×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 14.01.2026 - 14:38:31
  • 22'907.75
  • 0.97%
  • 220.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.01.2026 / 14:23:19
58.74 2.39% 1.37 58.72 58.76 635'115
Ackermans V Haare
14.01.2026 / 14:23:18
237.40 0.76% 1.80 237.20 237.60 2'542
Aedifica
14.01.2026 / 14:21:36
72.85 -0.14% -0.10 72.80 72.90 45'397
Ageas
14.01.2026 / 14:22:07
59.03 -0.17% -0.10 59.00 59.05 76'960
argenx Br
14.01.2026 / 14:23:26
696.90 0.19% 1.30 696.60 697.00 18'798
Belgium 20
14.01.2026 / 14:38:33
22'907.75 0.97% 220.97 0
Cofinimmo
14.01.2026 / 14:23:21
85.55 -0.52% -0.45 85.55 85.65 15'818
Colruyt
14.01.2026 / 14:20:32
30.60 0.92% 0.28 30.60 30.62 19'535
D'Ieteren Grp
14.01.2026 / 14:23:02
167.45 2.13% 3.50 167.30 167.60 22'608
DEME Grp
14.01.2026 / 14:16:16
148.60 -0.67% -1.00 148.20 148.80 1'152
ELIA GROUP
14.01.2026 / 14:23:29
109.30 -1.62% -1.80 109.30 109.50 42'338
KBC Gr
14.01.2026 / 14:23:05
116.80 1.83% 2.10 116.70 116.80 67'454
Lotus Bakeries
14.01.2026 / 14:23:00
9'050.00 -0.98% -90.00 9'040.00 9'090.00 71
Shurg Self REIT Rg
14.01.2026 / 14:18:50
31.25 -0.48% -0.15 31.20 31.30 6'502
Solvay
14.01.2026 / 14:23:26
26.90 0.60% 0.16 26.88 26.92 52'262
Syensqo
14.01.2026 / 14:23:11
71.06 0.08% 0.06 70.92 71.04 49'641
Titan
14.01.2026 / 14:06:34
55.00 -0.36% -0.20 55.10 55.40 1'771
UCB
14.01.2026 / 14:22:36
257.95 1.48% 3.75 258.00 258.10 45'680
Umicore
14.01.2026 / 14:21:47
19.410 -1.42% -0.28 19.400 19.420 112'412
VGP
14.01.2026 / 14:04:11
102.10 -1.07% -1.10 101.80 102.40 1'364
WDP
14.01.2026 / 14:23:15
22.84 -1.04% -0.24 22.80 22.84 191'865
22'907.75
0.97%
58.74
2.39%
237.40
0.76%
72.85
-0.14%
59.03
-0.17%
696.90
0.19%
85.55
-0.52%
30.60
0.92%
167.45
2.13%
148.60
-0.67%
109.30
-1.62%
116.80
1.83%
9'050.00
-0.98%
31.25
-0.48%
26.90
0.60%
71.06
0.08%
55.00
-0.36%
UCB
257.95
1.48%
19.410
-1.42%
VGP
102.10
-1.07%
WDP
22.84
-1.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lotus Bakeries
14.01.2026 / 14:23:00
9'050.00 16.88% -14.90% 3.43% 18.15% 9.83% -12.81% 55.97%
Umicore
14.01.2026 / 14:21:47
19.410 10.18% 96.12% 0.60% 10.82% 15.30% 93.52% -44.58%
Cofinimmo
14.01.2026 / 14:23:21
85.55 8.79% 54.12% 2.03% 11.18% 16.63% 60.81% -1.83%
Aedifica
14.01.2026 / 14:21:36
72.85 8.40% 29.23% 1.96% 11.05% 16.93% 27.70% -9.71%
Shurg Self REIT Rg
14.01.2026 / 14:18:50
31.25 7.53% -12.90% 1.30% 7.85% -8.63% -11.35% 0.00%
D'Ieteren Grp
14.01.2026 / 14:23:02
167.45 7.51% 1.80% 7.03% 14.14% 4.92% 7.62% -6.15%
UCB
14.01.2026 / 14:22:36
257.95 7.08% 32.92% 1.04% 9.84% 4.60% 35.23% 218.87%
DEME Grp
14.01.2026 / 14:16:16
148.60 6.78% 8.72% 2.20% 8.47% 12.75% 4.21% 19.41%
VGP
14.01.2026 / 14:04:11
102.10 4.67% 44.94% -2.20% 2.30% -4.76% 36.41% 16.22%
Titan
14.01.2026 / 14:06:34
55.00 4.55% 38.35% 3.00% 15.67% 41.39% 31.50% 297.12%
AB InBev
14.01.2026 / 14:23:19
58.74 4.46% 19.10% 7.94% 5.76% 9.92% 29.86% 1.92%
WDP
14.01.2026 / 14:23:15
22.84 4.43% 21.09% -1.04% 6.43% -0.95% 19.21% -21.44%
Belgium 20
14.01.2026 / 14:38:33
22'907.75 4.00% 22.41% 2.31% 3.51% 6.19% 24.20% 34.56%
Syensqo
14.01.2026 / 14:23:11
71.06 3.77% 1.25% -1.20% 5.59% 2.04% 0.00% 0.00%
KBC Gr
14.01.2026 / 14:23:05
116.80 2.82% 53.88% 2.95% 4.31% 15.07% 57.92% 70.08%
Ackermans V Haare
14.01.2026 / 14:23:18
237.40 1.64% 23.48% -0.84% 4.12% 9.86% 25.54% 44.01%
ELIA GROUP
14.01.2026 / 14:23:29
109.30 0.82% 57.21% -5.53% 2.63% 1.11% 82.41% -14.40%
Ageas
14.01.2026 / 14:22:07
59.03 -1.21% 26.39% -0.55% -0.08% 3.78% 23.17% 34.59%
Solvay
14.01.2026 / 14:23:26
26.90 -1.55% -13.91% -0.44% -0.37% -3.86% -11.45% 28.63%
argenx Br
14.01.2026 / 14:23:26
696.90 -2.77% 16.09% -0.84% -6.48% -1.62% 8.79% 87.39%
Colruyt
14.01.2026 / 14:20:32
30.60 -3.87% -16.40% -0.29% -3.77% -7.38% -12.85% 26.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.01.2026 / 14:23:19
58.74 2.39% 58.88
09:09
58.12
13:11
58.88
14.01.26
53.3
06.01.26
635'115
Ackermans V Haare
14.01.2026 / 14:23:18
237.40 0.76% 238.60
10:05
236.40
09:02
239.60
08.01.26
231.6
02.01.26
2'542
Aedifica
14.01.2026 / 14:21:36
72.85 -0.14% 73.80
09:00
72.80
14:19
73.95
12.01.26
67.4
05.01.26
45'397
Ageas
14.01.2026 / 14:22:07
59.03 -0.17% 59.30
13:24
58.53
09:19
61.55
06.01.26
58.525
14.01.26
76'960
argenx Br
14.01.2026 / 14:23:26
696.90 0.19% 707.10
09:32
694.00
09:00
728.00
02.01.26
660.4
12.01.26
18'798
Belgium 20
14.01.2026 / 14:38:33
22'907.75 0.97% 23'059.19
09:33
22'684.11
09:00
23'059.19
14.01.26
21713.3387
06.01.26
Cofinimmo
14.01.2026 / 14:23:21
85.55 -0.52% 86.55
09:56
85.55
13:15
86.85
12.01.26
79.15
02.01.26
15'818
Colruyt
14.01.2026 / 14:20:32
30.60 0.92% 30.76
10:37
30.33
09:00
31.82
02.01.26
30.2
09.01.26
19'535
D'Ieteren Grp
14.01.2026 / 14:23:02
167.45 2.13% 171.40
09:24
166.90
09:58
171.40
14.01.26
151.8
05.01.26
22'608
DEME Grp
14.01.2026 / 14:16:16
148.60 -0.67% 149.80
09:14
148.00
11:20
149.80
14.01.26
140
02.01.26
1'152
ELIA GROUP
14.01.2026 / 14:23:29
109.30 -1.62% 112.50
09:29
109.30
14:08
117.00
08.01.26
109.3
14.01.26
42'338
KBC Gr
14.01.2026 / 14:23:05
116.80 1.83% 116.80
14:23
115.00
09:02
116.80
14.01.26
111.4
02.01.26
67'454
Lotus Bakeries
14.01.2026 / 14:23:00
9'050.00 -0.98% 9'180.00
09:03
8'950.00
12:06
9'180.00
14.01.26
8000
02.01.26
71
Shurg Self REIT Rg
14.01.2026 / 14:18:50
31.25 -0.48% 31.55
09:00
31.20
13:08
32.40
13.01.26
28.7
05.01.26
6'502
Solvay
14.01.2026 / 14:23:26
26.90 0.60% 27.00
09:16
26.70
09:04
27.64
06.01.26
26.11
05.01.26
52'262
Syensqo
14.01.2026 / 14:23:11
71.06 0.08% 72.24
11:16
70.86
13:05
74.28
07.01.26
68.5
02.01.26
49'641
Titan
14.01.2026 / 14:06:34
55.00 -0.36% 55.60
09:10
54.80
12:46
55.60
14.01.26
52.2
06.01.26
1'771
UCB
14.01.2026 / 14:22:36
257.95 1.48% 261.50
10:03
254.70
09:00
261.50
14.01.26
232.5
05.01.26
45'680
Umicore
14.01.2026 / 14:21:47
19.410 -1.42% 19.870
09:37
19.400
14:05
19.870
14.01.26
17.95
02.01.26
112'412
VGP
14.01.2026 / 14:04:11
102.10 -1.07% 103.60
09:00
101.80
13:54
106.00
08.01.26
95.8
05.01.26
1'364
WDP
14.01.2026 / 14:23:15
22.84 -1.04% 23.28
09:00
22.78
14:12
23.53
13.01.26
21.74
05.01.26
191'865

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:23 / 14.01.26
13'443.28 0.59%
Eurozone 50
14:38 / 14.01.26
622.15 -0.18%
L&S Dax
14:38 / 14.01.26
25'298.00 -0.33%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
14:23 / 14.01.26
13.485 4.65%
EUR/CHF
14:38 / 14.01.26
0.9330 0.02%
USD/CHF
14:38 / 14.01.26
0.8010 0.00%
Gold 1 Uz
14:38 / 14.01.26
4'631.59 0.98%
Rohöl Brent
14:38 / 14.01.26
66.32 1.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:23 / 14.01.26
13'443.28 0.59%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:22 / 14.01.26
183.10 2.32%
Novartis N
14:23 / 14.01.26
115.36 1.51%
Richemont N
14:23 / 14.01.26
177.95 1.34%
Holcim N
14:22 / 14.01.26
79.18 1.31%
Sika N
14:23 / 14.01.26
150.70 1.07%

Flop 5zur Gesamtübersicht

Partners N
14:22 / 14.01.26
1'004.50 -0.99%
Swiss Life N
14:20 / 14.01.26
861.60 -0.94%
Alcon N
14:23 / 14.01.26
64.00 -0.71%
Zurich Insurance N
14:21 / 14.01.26
572.20 -0.31%
ABB N
14:23 / 14.01.26
60.72 -0.26%
NAME INTRADAY KURS +/-%
SPI
14:21 / 14.01.26
18'507.13 0.56%

Top 5zur Gesamtübersicht

Leonteq N
14:22 / 14.01.26
15.080 8.80%
Ems-Chemie N
14:21 / 14.01.26
607.00 6.68%
MCH N
14:02 / 14.01.26
4.400 6.02%
Ypsomed I
14:22 / 14.01.26
353.00 5.69%
Orior N
14:22 / 14.01.26
13.000 4.67%

Flop 5zur Gesamtübersicht

Autoneum N
14:12 / 14.01.26
157.20 -7.75%
EvoNext Hldgs N
10:01 / 14.01.26
0.7720 -6.99%
WISeKey N
14:07 / 14.01.26
14.580 -6.66%
Montana Aero N
14:23 / 14.01.26
32.50 -6.20%
Swissquote N
14:23 / 14.01.26
465.40 -4.90%
NAME INTRADAY KURS +/-%
SLI
14:23 / 14.01.26
2'172.46 0.53%

Top 5zur Gesamtübersicht

Sandoz Group N
14:23 / 14.01.26
61.20 3.31%
Kühne + Nagel N
14:22 / 14.01.26
183.10 2.32%
Galderma Group N
14:21 / 14.01.26
161.70 1.76%
Novartis N
14:23 / 14.01.26
115.36 1.51%
Richemont N
14:23 / 14.01.26
177.95 1.34%

Flop 5zur Gesamtübersicht

VAT N
14:23 / 14.01.26
436.20 -1.04%
Partners N
14:22 / 14.01.26
1'004.50 -0.99%
Swiss Life N
14:20 / 14.01.26
861.60 -0.94%
Lindt PS
14:20 / 14.01.26
11'080.00 -0.89%
Helvetia Baloise N
14:22 / 14.01.26
197.80 -0.75%
NAME INTRADAY KURS +/-%
SMIM
14:23 / 14.01.26
3'048.56 0.49%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:21 / 14.01.26
607.00 6.68%
Sandoz Group N
14:23 / 14.01.26
61.20 3.31%
Clariant N
14:23 / 14.01.26
7.355 3.08%
The Swatch Group I
14:23 / 14.01.26
180.25 3.06%
Dottikon ES N
14:14 / 14.01.26
363.50 2.39%

Flop 5zur Gesamtübersicht

Swissquote N
14:23 / 14.01.26
465.40 -4.90%
Adecco N
14:22 / 14.01.26
22.68 -2.74%
Barry Callebaut N
14:22 / 14.01.26
1'243.00 -2.43%
Flughafen Zürich N
14:21 / 14.01.26
247.80 -1.74%
VAT N
14:23 / 14.01.26
436.20 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
12.01.26 Alpine Select AG Kauf 0.00 9.00

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026