US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 15.08.2025 - 17:30:00
- 19'993.65
- 0.04%
- 7.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.08.2025 / 17:30:00 |
52.49 | 0.79% | 0.41 | 52.52 | 52.52 | 0 | |
|
Ackermans V Haare 15.08.2025 / 17:30:00 |
228.40 | -0.17% | -0.40 | 228.20 | 228.60 | 0 | |
|
Aedifica 15.08.2025 / 17:30:00 |
64.35 | -1.23% | -0.80 | 64.15 | 64.55 | 0 | |
|
Ageas 15.08.2025 / 17:30:00 |
62.60 | 0.48% | 0.30 | 62.40 | 62.40 | 0 | |
|
argenx Br 15.08.2025 / 17:30:00 |
553.00 | -0.68% | -3.80 | 553.80 | 553.80 | 0 | |
|
Azelis Group 15.08.2025 / 17:30:00 |
12.980 | -0.99% | -0.13 | 12.970 | 13.000 | 0 | |
|
Belgium 20 15.08.2025 / 17:30:00 |
19'993.65 | 0.04% | 7.16 | 0 | |||
|
Cofinimmo 15.08.2025 / 17:30:00 |
75.70 | -1.30% | -1.00 | 75.45 | 77.10 | 0 | |
|
Colruyt 15.08.2025 / 17:30:00 |
37.40 | -0.64% | -0.24 | 37.36 | 37.36 | 0 | |
|
D'Ieteren Grp 15.08.2025 / 17:30:00 |
187.30 | 1.16% | 2.15 | 187.20 | 187.70 | 0 | |
|
DEME Grp 15.08.2025 / 17:30:00 |
132.20 | 2.01% | 2.60 | 131.80 | 133.40 | 0 | |
|
ELIA GROUP 15.08.2025 / 17:30:00 |
96.25 | -0.23% | -0.23 | 95.95 | 96.30 | 0 | |
|
KBC Gr 15.08.2025 / 17:30:00 |
103.33 | 0.05% | 0.05 | 103.30 | 103.30 | 0 | |
|
Lotus Bakeries 15.08.2025 / 17:30:00 |
8'150.00 | -2.34% | -195.00 | 8'160.00 | 8'160.00 | 0 | |
|
Melexis 15.08.2025 / 17:30:00 |
67.50 | 0.15% | 0.10 | 67.45 | 67.45 | 0 | |
|
Shurg Self REIT Rg 15.08.2025 / 17:30:00 |
34.15 | -1.44% | -0.50 | 34.15 | 34.00 | 0 | |
|
Solvay 15.08.2025 / 17:30:00 |
28.74 | 1.59% | 0.45 | 28.62 | 28.62 | 0 | |
|
Syensqo 15.08.2025 / 17:30:00 |
77.68 | 1.29% | 0.99 | 77.76 | 77.76 | 0 | |
|
Titan 15.08.2025 / 17:30:00 |
38.45 | -0.26% | -0.10 | 37.70 | 39.15 | 0 | |
|
UCB 15.08.2025 / 17:30:00 |
193.25 | -0.55% | -1.08 | 192.50 | 192.50 | 0 | |
|
WDP 15.08.2025 / 17:30:00 |
21.64 | 0.65% | 0.14 | 21.58 | 21.68 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KBC Gr 15.08.2025 / 17:30:00 |
103.33 | 38.55% | 75.88% | 4.34% | 16.20% | 20.09% | 49.53% | 95.15% |
|
Cofinimmo 15.08.2025 / 17:30:00 |
75.70 | 37.46% | 7.42% | -2.42% | 0.50% | 1.14% | 23.09% | -30.78% |
|
ELIA GROUP 15.08.2025 / 17:30:00 |
96.25 | 36.51% | -10.04% | -3.27% | -3.94% | 2.01% | 6.33% | -32.96% |
|
Ageas 15.08.2025 / 17:30:00 |
62.60 | 33.18% | 58.48% | 2.58% | 8.54% | 9.82% | 43.12% | 40.54% |
|
Ackermans V Haare 15.08.2025 / 17:30:00 |
228.40 | 19.92% | 44.13% | 3.44% | 8.97% | -0.35% | 31.42% | 57.04% |
|
Melexis 15.08.2025 / 17:30:00 |
67.50 | 19.61% | -26.10% | 0.97% | -9.94% | 17.70% | -15.41% | -18.53% |
|
Aedifica 15.08.2025 / 17:30:00 |
64.35 | 15.41% | 2.52% | -2.65% | 0.39% | -1.38% | 4.38% | -35.76% |
|
D'Ieteren Grp 15.08.2025 / 17:30:00 |
187.30 | 14.96% | 4.78% | 3.14% | 8.20% | 3.77% | -11.57% | 12.62% |
|
WDP 15.08.2025 / 17:30:00 |
21.64 | 12.80% | -24.35% | 0.37% | 6.08% | 5.77% | -10.80% | -36.39% |
|
Syensqo 15.08.2025 / 17:30:00 |
77.68 | 9.37% | 0.00% | -0.49% | 13.98% | 20.34% | 10.47% | 0.00% |
|
AB InBev 15.08.2025 / 17:30:00 |
52.49 | 8.12% | -10.85% | -1.37% | -10.14% | -13.47% | -4.56% | -1.70% |
|
Belgium 20 15.08.2025 / 17:30:00 |
19'993.65 | 7.88% | 21.87% | 0.18% | 3.32% | 3.32% | 11.48% | 22.27% |
|
Colruyt 15.08.2025 / 17:30:00 |
37.40 | 3.78% | -7.87% | -0.61% | 2.24% | -5.46% | -16.81% | 35.74% |
|
UCB 15.08.2025 / 17:30:00 |
193.25 | 1.61% | 146.29% | 4.49% | 10.74% | 24.90% | 25.85% | 165.69% |
|
Titan 15.08.2025 / 17:30:00 |
38.45 | -3.38% | 81.41% | 1.32% | 1.72% | -3.63% | 20.53% | 217.55% |
|
Shurg Self REIT Rg 15.08.2025 / 17:30:00 |
34.15 | -3.88% | 0.00% | -4.54% | -6.05% | 0.59% | -12.27% | 0.00% |
|
DEME Grp 15.08.2025 / 17:30:00 |
132.20 | -5.81% | 16.55% | -0.15% | 1.23% | -8.32% | -20.17% | 12.48% |
|
argenx Br 15.08.2025 / 17:30:00 |
553.00 | -7.08% | 62.62% | -3.02% | 12.44% | 7.92% | 15.79% | 52.42% |
|
Solvay 15.08.2025 / 17:30:00 |
28.74 | -8.92% | 1.65% | 1.48% | -0.28% | 1.20% | -7.29% | 63.12% |
|
Lotus Bakeries 15.08.2025 / 17:30:00 |
8'150.00 | -22.30% | 1.15% | -3.66% | 6.82% | -6.43% | -25.57% | 52.00% |
|
Azelis Group 15.08.2025 / 17:30:00 |
12.980 | -30.52% | -40.89% | -4.35% | -8.40% | -9.23% | -25.27% | -44.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.08.2025 / 17:30:00 |
52.49 | 0.79% |
52.72 13:04 |
52.26 15:31 |
63.04 04.06.25 |
44.88 13.01.25 |
655'428 |
|
Ackermans V Haare 15.08.2025 / 17:30:00 |
228.40 | -0.17% |
231.20 09:25 |
228.20 16:43 |
236.20 21.05.25 |
170.5 07.04.25 |
4'961 |
|
Aedifica 15.08.2025 / 17:30:00 |
64.35 | -1.23% |
65.40 09:01 |
64.15 14:54 |
70.70 30.04.25 |
54.4 08.01.25 |
13'107 |
|
Ageas 15.08.2025 / 17:30:00 |
62.60 | 0.48% |
62.83 12:18 |
62.45 09:00 |
62.83 15.08.25 |
46.08 13.01.25 |
83'955 |
|
argenx Br 15.08.2025 / 17:30:00 |
553.00 | -0.68% |
561.10 09:03 |
552.00 16:19 |
658.00 14.01.25 |
456.5 04.07.25 |
46'310 |
|
Azelis Group 15.08.2025 / 17:30:00 |
12.980 | -0.99% |
13.240 10:19 |
12.910 16:26 |
20.98 17.02.25 |
12.82 13.08.25 |
138'027 |
|
Belgium 20 15.08.2025 / 17:30:00 |
19'993.65 | 0.04% |
20'121.02 09:05 |
19'986.49 09:00 |
20'321.58 31.07.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 15.08.2025 / 17:30:00 |
75.70 | -1.30% |
76.90 13:50 |
75.40 14:29 |
79.55 06.05.25 |
51.75 14.01.25 |
64'761 |
|
Colruyt 15.08.2025 / 17:30:00 |
37.40 | -0.64% |
37.72 09:25 |
37.28 13:45 |
42.96 24.04.25 |
34.5 09.01.25 |
18'948 |
|
D'Ieteren Grp 15.08.2025 / 17:30:00 |
187.30 | 1.16% |
188.70 15:53 |
186.25 14:28 |
188.70 15.08.25 |
140 07.04.25 |
13'866 |
|
DEME Grp 15.08.2025 / 17:30:00 |
132.20 | 2.01% |
134.80 10:00 |
131.00 09:01 |
149.40 07.01.25 |
110 07.04.25 |
2'323 |
|
ELIA GROUP 15.08.2025 / 17:30:00 |
96.25 | -0.23% |
97.15 09:01 |
95.65 14:49 |
106.10 28.07.25 |
57.17157 23.01.25 |
40'722 |
|
KBC Gr 15.08.2025 / 17:30:00 |
103.33 | 0.05% |
103.75 15:52 |
102.85 10:22 |
103.75 15.08.25 |
67.24 07.04.25 |
135'341 |
|
Lotus Bakeries 15.08.2025 / 17:30:00 |
8'150.00 | -2.34% |
8'360.00 09:03 |
8'130.00 16:41 |
11'100.00 07.01.25 |
7240 14.07.25 |
168 |
|
Melexis 15.08.2025 / 17:30:00 |
67.50 | 0.15% |
68.08 14:31 |
67.25 16:55 |
76.48 18.07.25 |
42.32 07.04.25 |
9'002 |
|
Shurg Self REIT Rg 15.08.2025 / 17:30:00 |
34.15 | -1.44% |
34.45 09:07 |
33.85 13:47 |
38.03 30.06.25 |
30.4 09.04.25 |
37'429 |
|
Solvay 15.08.2025 / 17:30:00 |
28.74 | 1.59% |
29.02 14:36 |
28.46 09:01 |
36.10 18.03.25 |
27.24 01.08.25 |
51'051 |
|
Syensqo 15.08.2025 / 17:30:00 |
77.68 | 1.29% |
78.54 12:44 |
77.21 09:31 |
84.84 14.02.25 |
53.78 07.04.25 |
66'062 |
|
Titan 15.08.2025 / 17:30:00 |
38.45 | -0.26% |
39.15 09:13 |
38.40 17:15 |
46.40 31.01.25 |
33.9 31.07.25 |
1'593 |
|
UCB 15.08.2025 / 17:30:00 |
193.25 | -0.55% |
195.25 10:57 |
193.20 17:29 |
206.50 31.07.25 |
130.65 09.04.25 |
87'996 |
|
WDP 15.08.2025 / 17:30:00 |
21.64 | 0.65% |
21.79 09:02 |
21.56 10:15 |
22.51 22.04.25 |
18.085 06.01.25 |
60'496 |