Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 27.07.2026 - 14:22:45
- 25'322.39
- -0.82%
- -209.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.07.2026 / 14:07:32 |
70.06 | -2.38% | -1.71 | 70.06 | 70.08 | 899'894 | |
|
Ackermans V Haare 27.07.2026 / 14:03:01 |
266.20 | 0.30% | 0.80 | 266.00 | 266.40 | 2'800 | |
|
Aedifica 27.07.2026 / 14:06:01 |
70.65 | 0.71% | 0.50 | 70.60 | 70.70 | 9'701 | |
|
Ageas 27.07.2026 / 14:06:45 |
71.85 | 0.00% | 0.00 | 71.85 | 71.90 | 23'279 | |
|
argenx Br 27.07.2026 / 14:07:12 |
804.60 | -0.79% | -6.40 | 804.20 | 805.00 | 27'553 | |
|
Azelis Group 27.07.2026 / 14:04:19 |
10.630 | -0.47% | -0.05 | 10.590 | 10.640 | 26'265 | |
|
Belgium 20 27.07.2026 / 14:22:46 |
25'322.39 | -0.82% | -209.50 | 0 | |||
|
Cenergy Hldg 27.07.2026 / 13:25:54 |
21.70 | 3.14% | 0.66 | 20.94 | 21.56 | 650 | |
|
CMB.TECH 27.07.2026 / 14:07:33 |
13.420 | -3.38% | -0.47 | 13.420 | 13.460 | 17'003 | |
|
D'Ieteren Grp 27.07.2026 / 14:06:52 |
178.70 | 1.94% | 3.40 | 178.70 | 178.90 | 3'171 | |
|
DEME Grp 27.07.2026 / 14:02:31 |
169.00 | 0.36% | 0.60 | 168.60 | 169.20 | 1'407 | |
|
ELIA GROUP 27.07.2026 / 14:06:20 |
137.40 | -1.22% | -1.70 | 137.30 | 137.40 | 7'319 | |
|
KBC Gr 27.07.2026 / 14:06:44 |
123.83 | 0.88% | 1.08 | 123.80 | 123.85 | 43'821 | |
|
Lotus Bakeries 27.07.2026 / 13:51:09 |
10'740.00 | 0.19% | 20.00 | 10'700.00 | 10'760.00 | 23 | |
|
Melexis 27.07.2026 / 14:06:35 |
70.43 | 0.04% | 0.03 | 70.35 | 70.55 | 6'033 | |
|
Solvay 27.07.2026 / 14:06:09 |
26.51 | 0.80% | 0.21 | 26.50 | 26.52 | 42'344 | |
|
Syensqo 27.07.2026 / 14:07:10 |
71.13 | -0.25% | -0.18 | 71.00 | 71.15 | 19'607 | |
|
Titan 27.07.2026 / 13:19:46 |
52.10 | 3.07% | 1.55 | 51.90 | 52.55 | 1'308 | |
|
UCB 27.07.2026 / 14:06:41 |
245.65 | -0.10% | -0.25 | 245.60 | 245.70 | 14'949 | |
|
Umicore 27.07.2026 / 14:06:20 |
20.04 | -0.69% | -0.14 | 20.02 | 20.06 | 72'220 | |
|
WDP 27.07.2026 / 14:07:30 |
22.35 | 0.63% | 0.14 | 22.34 | 22.36 | 126'982 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 27.07.2026 / 14:07:33 |
13.420 | 70.95% | 40.02% | -0.07% | 7.70% | 8.23% | 65.99% | 2.28% |
|
Cenergy Hldg 27.07.2026 / 13:25:54 |
21.70 | 39.34% | 123.83% | 6.48% | -6.30% | -12.57% | 105.88% | 208.50% |
|
Lotus Bakeries 27.07.2026 / 13:51:09 |
10'740.00 | 37.08% | -0.19% | -2.01% | -6.45% | 4.47% | 43.78% | 46.25% |
|
AB InBev 27.07.2026 / 14:07:32 |
70.06 | 30.68% | 48.99% | -1.75% | -4.89% | 10.82% | 22.06% | 36.19% |
|
ELIA GROUP 27.07.2026 / 14:06:20 |
137.40 | 26.23% | 96.83% | -0.97% | -1.33% | -1.29% | 31.23% | 29.14% |
|
Melexis 27.07.2026 / 14:06:35 |
70.43 | 22.86% | 24.93% | 2.59% | -7.88% | -1.57% | 4.33% | -24.42% |
|
DEME Grp 27.07.2026 / 14:02:31 |
169.00 | 20.20% | 22.38% | -0.24% | -3.21% | -13.16% | 27.84% | 40.80% |
|
Ageas 27.07.2026 / 14:06:45 |
71.85 | 20.05% | 53.59% | 1.02% | 3.38% | 10.37% | 22.98% | 87.79% |
|
Azelis Group 27.07.2026 / 14:04:19 |
10.630 | 14.99% | -43.40% | 1.33% | 11.60% | -6.79% | -27.44% | -52.87% |
|
Belgium 20 27.07.2026 / 14:22:46 |
25'322.39 | 14.96% | 37.77% | 1.70% | -1.31% | 9.60% | 29.88% | 52.59% |
|
D'Ieteren Grp 27.07.2026 / 14:06:52 |
178.70 | 14.95% | 8.85% | 0.25% | 5.49% | 2.64% | 0.73% | 12.59% |
|
Ackermans V Haare 27.07.2026 / 14:03:01 |
266.20 | 14.50% | 39.10% | -0.89% | -5.64% | -5.13% | 25.45% | 68.61% |
|
argenx Br 27.07.2026 / 14:07:12 |
804.60 | 13.36% | 35.35% | 6.37% | 1.80% | 17.60% | 57.67% | 69.35% |
|
Umicore 27.07.2026 / 14:06:20 |
20.04 | 12.93% | 101.00% | 3.59% | -1.28% | 1.49% | 36.61% | -26.27% |
|
KBC Gr 27.07.2026 / 14:06:44 |
123.83 | 10.04% | 64.68% | 3.53% | 5.47% | 11.71% | 37.46% | 82.72% |
|
Aedifica 27.07.2026 / 14:06:01 |
70.65 | 4.23% | 24.27% | 0.28% | -1.26% | -0.98% | 10.13% | 12.15% |
|
Syensqo 27.07.2026 / 14:07:10 |
71.13 | 4.21% | 1.68% | 2.15% | 10.02% | 25.44% | 1.99% | 0.00% |
|
UCB 27.07.2026 / 14:06:41 |
245.65 | 3.58% | 28.58% | 3.17% | -7.18% | 7.51% | 37.85% | 202.01% |
|
WDP 27.07.2026 / 14:07:30 |
22.35 | 0.50% | 16.53% | 0.00% | 1.04% | 1.09% | 8.55% | -20.28% |
|
Solvay 27.07.2026 / 14:06:09 |
26.51 | -3.17% | -15.33% | 3.47% | 0.80% | -5.49% | -8.33% | 26.57% |
|
Titan 27.07.2026 / 13:19:46 |
52.10 | -4.26% | 26.69% | 7.25% | 1.96% | 14.25% | 45.33% | 175.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.07.2026 / 14:07:32 |
70.06 | -2.38% |
72.03 09:00 |
69.90 13:59 |
74.64 26.06.26 |
53.3 06.01.26 |
899'894 |
|
Ackermans V Haare 27.07.2026 / 14:03:01 |
266.20 | 0.30% |
268.40 09:03 |
264.10 10:02 |
300.00 27.02.26 |
231.6 02.01.26 |
2'800 |
|
Aedifica 27.07.2026 / 14:06:01 |
70.65 | 0.71% |
70.75 13:44 |
70.13 09:13 |
80.08 18.02.26 |
66.55 18.05.26 |
9'701 |
|
Ageas 27.07.2026 / 14:06:45 |
71.85 | 0.00% |
72.40 09:02 |
71.70 10:03 |
72.88 23.07.26 |
57.6 23.03.26 |
23'279 |
|
argenx Br 27.07.2026 / 14:07:12 |
804.60 | -0.79% |
809.00 09:01 |
797.20 09:09 |
833.20 02.07.26 |
568.6 23.03.26 |
27'553 |
|
Azelis Group 27.07.2026 / 14:04:19 |
10.630 | -0.47% |
10.810 10:10 |
10.610 09:24 |
11.650 05.05.26 |
6.91 23.03.26 |
26'265 |
|
Belgium 20 27.07.2026 / 14:22:46 |
25'322.39 | -0.82% |
25'591.28 09:01 |
25'315.02 14:21 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 27.07.2026 / 13:25:54 |
21.70 | 3.14% |
21.70 13:25 |
21.36 09:41 |
28.09 01.06.26 |
15.28 02.01.26 |
650 |
|
CMB.TECH 27.07.2026 / 14:07:33 |
13.420 | -3.38% |
13.740 09:00 |
13.420 14:07 |
15.380 21.05.26 |
8.03 05.01.26 |
17'003 |
|
D'Ieteren Grp 27.07.2026 / 14:06:52 |
178.70 | 1.94% |
179.90 10:48 |
177.30 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
3'171 |
|
DEME Grp 27.07.2026 / 14:02:31 |
169.00 | 0.36% |
171.00 09:04 |
168.00 10:02 |
206.25 06.05.26 |
140 02.01.26 |
1'407 |
|
ELIA GROUP 27.07.2026 / 14:06:20 |
137.40 | -1.22% |
139.00 09:01 |
136.50 10:38 |
143.10 05.05.26 |
109.1 14.01.26 |
7'319 |
|
KBC Gr 27.07.2026 / 14:06:44 |
123.83 | 0.88% |
124.10 09:24 |
123.20 10:06 |
125.25 12.02.26 |
99.8 23.03.26 |
43'821 |
|
Lotus Bakeries 27.07.2026 / 13:51:09 |
10'740.00 | 0.19% |
10'740.00 13:23 |
10'670.00 10:10 |
11'880.00 11.06.26 |
8000 02.01.26 |
23 |
|
Melexis 27.07.2026 / 14:06:35 |
70.43 | 0.04% |
71.65 10:36 |
70.10 14:02 |
86.85 03.06.26 |
48.64 23.03.26 |
6'033 |
|
Solvay 27.07.2026 / 14:06:09 |
26.51 | 0.80% |
26.74 09:01 |
26.34 09:37 |
29.16 06.05.26 |
23.54 23.03.26 |
42'344 |
|
Syensqo 27.07.2026 / 14:07:10 |
71.13 | -0.25% |
72.20 09:01 |
71.00 12:34 |
82.15 12.02.26 |
41.79 23.03.26 |
19'607 |
|
Titan 27.07.2026 / 13:19:46 |
52.10 | 3.07% |
52.50 10:28 |
51.45 09:29 |
58.90 30.01.26 |
42.4 30.03.26 |
1'308 |
|
UCB 27.07.2026 / 14:06:41 |
245.65 | -0.10% |
247.20 09:11 |
244.90 10:20 |
289.55 19.02.26 |
223 29.04.26 |
14'949 |
|
Umicore 27.07.2026 / 14:06:20 |
20.04 | -0.69% |
20.42 09:04 |
20.02 13:57 |
26.98 14.05.26 |
14.57 23.03.26 |
72'220 |
|
WDP 27.07.2026 / 14:07:30 |
22.35 | 0.63% |
22.38 10:20 |
22.10 09:06 |
26.17 27.02.26 |
21.18 09.06.26 |
126'982 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 27.07.26 |
14'448.72 | 0.85% | |
|
Eurozone 50 14:22 / 27.07.26 |
655.13 | 1.14% | |
|
L&S Dax 14:22 / 27.07.26 |
25'490.00 | 1.68% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 14:07 / 27.07.26 |
15.104 | -1.96% | |
|
EUR/CHF 14:22 / 27.07.26 |
0.9282 | -0.13% | |
|
USD/CHF 14:22 / 27.07.26 |
0.8153 | -0.10% | |
|
Gold 1 Uz 14:22 / 27.07.26 |
4'082.51 | 0.66% | |
|
Rohöl Brent 14:22 / 27.07.26 |
86.90 | -11.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:07 / 27.07.26 |
14'448.72 | 0.85% |
Top 5zur Gesamtübersicht
|
Sika N 14:06 / 27.07.26 |
161.35 | 3.53% | |
|
UBS N 14:07 / 27.07.26 |
43.10 | 1.87% | |
|
Lonza N 14:07 / 27.07.26 |
557.80 | 1.79% | |
|
Amrize N 14:07 / 27.07.26 |
40.93 | 1.71% | |
|
Novartis N 14:07 / 27.07.26 |
128.76 | 1.47% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:07 / 27.07.26 |
79.64 | -1.28% | |
|
Kühne + Nagel N 14:07 / 27.07.26 |
203.70 | -0.44% | |
|
Zurich Insurance N 14:06 / 27.07.26 |
621.40 | -0.26% | |
|
Swiss Life N 14:05 / 27.07.26 |
944.20 | -0.08% | |
|
Partners N 14:06 / 27.07.26 |
680.00 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 27.07.26 |
20'246.89 | 0.88% |
Top 5zur Gesamtübersicht
|
Idorsia N 14:06 / 27.07.26 |
6.705 | 8.76% | |
|
Leonteq N 14:00 / 27.07.26 |
17.880 | 7.07% | |
|
Centiel N 14:06 / 27.07.26 |
7.020 | 6.04% | |
|
Relief Therapeutics N 14:05 / 27.07.26 |
0.1674 | 5.95% | |
|
Bystronic N 14:07 / 27.07.26 |
132.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Titlisbahnen N 14:01 / 27.07.26 |
47.50 | -3.46% | |
|
Xlife Sciences N 14:04 / 27.07.26 |
16.050 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:07 / 27.07.26 |
2'298.16 | 0.94% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 14:07 / 27.07.26 |
79.64 | -1.28% | |
|
Kühne + Nagel N 14:07 / 27.07.26 |
203.70 | -0.44% | |
|
Zurich Insurance N 14:06 / 27.07.26 |
621.40 | -0.26% | |
|
Helvetia Baloise N 14:07 / 27.07.26 |
216.20 | -0.18% | |
|
Swiss Life N 14:05 / 27.07.26 |
944.20 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:07 / 27.07.26 |
3'110.14 | 0.99% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Georg Fischer N 14:04 / 27.07.26 |
51.95 | -0.76% | |
|
Accelleron N 14:04 / 27.07.26 |
76.60 | -0.52% | |
|
Helvetia Baloise N 14:07 / 27.07.26 |
216.20 | -0.18% | |
|
Clariant N 13:39 / 27.07.26 |
7.420 | -0.07% | |
|
Julius Bär N 14:03 / 27.07.26 |
70.52 | -0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |