Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 11.09.2026 - 17:30:11
- 25'211.87
- 0.30%
- 74.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 17:30:00 |
66.98 | -0.33% | -0.22 | 66.94 | 67.00 | 0 | |
|
Ackermans V Haare 11.09.2026 / 17:30:00 |
272.80 | 2.10% | 5.60 | 270.00 | 272.80 | 0 | |
|
Aedifica 11.09.2026 / 17:30:00 |
65.85 | -0.30% | -0.20 | 65.80 | 65.90 | 0 | |
|
Ageas 11.09.2026 / 17:30:00 |
74.95 | 1.01% | 0.75 | 74.95 | 75.00 | 0 | |
|
argenx Br 11.09.2026 / 17:30:00 |
854.00 | -0.35% | -3.00 | 853.80 | 854.00 | 0 | |
|
Azelis Group 11.09.2026 / 17:30:00 |
12.050 | -0.82% | -0.10 | 12.050 | 12.080 | 0 | |
|
Belgium 20 11.09.2026 / 17:30:11 |
25'211.87 | 0.30% | 74.34 | 0 | |||
|
Cenergy Hldg 11.09.2026 / 17:30:00 |
23.34 | 2.82% | 0.64 | 23.16 | 23.70 | 0 | |
|
CMB.TECH 11.09.2026 / 17:30:00 |
16.740 | 0.48% | 0.08 | 16.700 | 16.760 | 0 | |
|
D'Ieteren Grp 11.09.2026 / 17:30:00 |
170.00 | -0.53% | -0.90 | 170.00 | 173.50 | 0 | |
|
DEME Grp 11.09.2026 / 17:30:00 |
182.00 | -0.44% | -0.80 | 182.00 | 182.40 | 0 | |
|
ELIA GROUP 11.09.2026 / 17:30:00 |
116.90 | -0.81% | -0.95 | 116.70 | 116.90 | 0 | |
|
KBC Gr 11.09.2026 / 17:30:00 |
131.80 | 1.38% | 1.80 | 131.70 | 132.00 | 0 | |
|
Lotus Bakeries 11.09.2026 / 17:30:00 |
11'960.00 | -2.61% | -320.00 | 11'760.00 | 11'960.00 | 0 | |
|
Melexis 11.09.2026 / 17:30:00 |
66.30 | 2.24% | 1.45 | 66.15 | 66.35 | 0 | |
|
Solvay 11.09.2026 / 17:30:00 |
25.81 | -1.11% | -0.29 | 25.70 | 25.80 | 0 | |
|
Syensqo 11.09.2026 / 17:30:00 |
80.50 | -0.37% | -0.30 | 80.50 | 80.55 | 0 | |
|
Titan 11.09.2026 / 17:30:00 |
51.43 | 0.10% | 0.05 | 50.30 | 51.50 | 0 | |
|
UCB 11.09.2026 / 17:30:00 |
206.35 | 2.10% | 4.25 | 206.30 | 207.90 | 0 | |
|
Umicore 11.09.2026 / 17:30:00 |
22.44 | 1.63% | 0.36 | 22.10 | 22.44 | 0 | |
|
WDP 11.09.2026 / 17:30:00 |
20.99 | 0.62% | 0.13 | 20.98 | 21.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 11.09.2026 / 17:30:00 |
16.740 | 105.05% | 67.94% | -0.12% | 12.65% | 32.65% | 103.16% | 15.49% |
|
Lotus Bakeries 11.09.2026 / 17:30:00 |
11'960.00 | 57.03% | 14.34% | -2.29% | -2.13% | 6.69% | 43.06% | 69.15% |
|
Cenergy Hldg 11.09.2026 / 17:30:00 |
23.34 | 50.33% | 141.49% | 1.66% | 1.48% | -8.61% | 107.47% | 229.46% |
|
Azelis Group 11.09.2026 / 17:30:00 |
12.050 | 30.82% | -35.61% | -1.95% | -0.17% | 22.15% | 1.64% | -33.50% |
|
DEME Grp 11.09.2026 / 17:30:00 |
182.00 | 30.48% | 32.85% | -0.66% | 8.59% | 0.83% | 47.01% | 73.76% |
|
Ageas 11.09.2026 / 17:30:00 |
74.95 | 23.98% | 58.61% | -2.06% | 2.32% | 10.71% | 26.39% | 95.42% |
|
Umicore 11.09.2026 / 17:30:00 |
22.44 | 23.56% | 119.92% | -2.43% | -3.61% | 0.18% | 70.91% | -5.36% |
|
AB InBev 11.09.2026 / 17:30:00 |
66.98 | 22.36% | 39.51% | -3.22% | -2.39% | -4.64% | 33.88% | 28.20% |
|
argenx Br 11.09.2026 / 17:30:00 |
854.00 | 19.79% | 43.02% | -4.45% | 17.20% | 11.14% | 32.24% | 76.81% |
|
Syensqo 11.09.2026 / 17:30:00 |
80.50 | 18.09% | 15.23% | -1.59% | -2.57% | 19.08% | 11.56% | 0.00% |
|
KBC Gr 11.09.2026 / 17:30:00 |
131.80 | 16.54% | 74.40% | -1.27% | 0.61% | 10.06% | 29.44% | 124.22% |
|
Ackermans V Haare 11.09.2026 / 17:30:00 |
272.80 | 15.27% | 40.04% | -3.06% | 3.41% | -5.21% | 17.18% | 87.64% |
|
Belgium 20 11.09.2026 / 17:30:11 |
25'211.87 | 14.46% | 35.64% | -2.94% | 2.21% | 0.70% | 24.30% | 55.14% |
|
Melexis 11.09.2026 / 17:30:00 |
66.30 | 13.18% | 15.08% | 0.84% | -6.42% | -18.60% | 1.45% | -21.39% |
|
D'Ieteren Grp 11.09.2026 / 17:30:00 |
170.00 | 12.07% | 6.12% | -5.45% | -2.58% | 5.07% | 2.60% | 8.44% |
|
ELIA GROUP 11.09.2026 / 17:30:00 |
116.90 | 6.94% | 66.76% | -1.60% | -9.24% | -11.37% | 23.18% | 18.48% |
|
Aedifica 11.09.2026 / 17:30:00 |
65.85 | -1.86% | 17.01% | -2.52% | -3.16% | -3.59% | 4.52% | 11.48% |
|
Titan 11.09.2026 / 17:30:00 |
51.43 | -2.70% | 28.76% | -4.90% | 0.34% | -3.97% | 39.36% | 190.25% |
|
Solvay 11.09.2026 / 17:30:00 |
25.81 | -3.90% | -15.97% | -0.96% | -2.31% | -6.01% | -5.80% | 22.90% |
|
WDP 11.09.2026 / 17:30:00 |
20.99 | -5.61% | 9.44% | -3.23% | -1.08% | -3.18% | -0.71% | -16.96% |
|
UCB 11.09.2026 / 17:30:00 |
206.35 | -14.87% | 5.67% | -2.69% | -2.94% | -17.21% | -0.82% | 144.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 17:30:00 |
66.98 | -0.33% |
68.29 15:31 |
66.88 17:18 |
76.17 31.07.26 |
53.3 06.01.26 |
602'169 |
|
Ackermans V Haare 11.09.2026 / 17:30:00 |
272.80 | 2.10% |
273.00 15:46 |
269.40 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
5'141 |
|
Aedifica 11.09.2026 / 17:30:00 |
65.85 | -0.30% |
66.40 14:54 |
65.50 09:21 |
80.08 18.02.26 |
65.5 11.09.26 |
53'870 |
|
Ageas 11.09.2026 / 17:30:00 |
74.95 | 1.01% |
75.45 12:24 |
74.48 09:00 |
76.73 04.09.26 |
57.6 23.03.26 |
79'852 |
|
argenx Br 11.09.2026 / 17:30:00 |
854.00 | -0.35% |
867.00 15:12 |
848.80 09:01 |
925.00 02.09.26 |
568.6 23.03.26 |
22'668 |
|
Azelis Group 11.09.2026 / 17:30:00 |
12.050 | -0.82% |
12.115 09:03 |
11.900 09:51 |
12.580 02.09.26 |
6.91 23.03.26 |
68'380 |
|
Belgium 20 11.09.2026 / 17:30:11 |
25'211.87 | 0.30% |
25'497.89 15:06 |
25'108.17 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 11.09.2026 / 17:30:00 |
23.34 | 2.82% |
23.34 17:29 |
23.04 17:00 |
28.09 01.06.26 |
15.28 02.01.26 |
426 |
|
CMB.TECH 11.09.2026 / 17:30:00 |
16.740 | 0.48% |
16.920 15:47 |
16.560 09:01 |
17.160 08.09.26 |
8.03 05.01.26 |
52'268 |
|
D'Ieteren Grp 11.09.2026 / 17:30:00 |
170.00 | -0.53% |
172.90 15:28 |
166.70 12:16 |
199.80 03.02.26 |
151.8 05.01.26 |
67'470 |
|
DEME Grp 11.09.2026 / 17:30:00 |
182.00 | -0.44% |
184.40 15:41 |
181.20 16:27 |
206.25 06.05.26 |
140 02.01.26 |
4'246 |
|
ELIA GROUP 11.09.2026 / 17:30:00 |
116.90 | -0.81% |
118.60 15:04 |
116.20 16:22 |
143.10 05.05.26 |
109.1 14.01.26 |
27'613 |
|
KBC Gr 11.09.2026 / 17:30:00 |
131.80 | 1.38% |
132.48 15:06 |
130.68 09:00 |
134.25 07.09.26 |
99.8 23.03.26 |
159'794 |
|
Lotus Bakeries 11.09.2026 / 17:30:00 |
11'960.00 | -2.61% |
12'300.00 09:54 |
11'900.00 17:12 |
13'200.00 26.08.26 |
8000 02.01.26 |
230 |
|
Melexis 11.09.2026 / 17:30:00 |
66.30 | 2.24% |
66.70 15:06 |
63.80 09:01 |
86.85 03.06.26 |
48.64 23.03.26 |
30'125 |
|
Solvay 11.09.2026 / 17:30:00 |
25.81 | -1.11% |
26.28 09:00 |
25.56 11:33 |
29.16 06.05.26 |
23.54 23.03.26 |
84'842 |
|
Syensqo 11.09.2026 / 17:30:00 |
80.50 | -0.37% |
80.93 09:00 |
79.80 09:26 |
83.43 14.08.26 |
41.79 23.03.26 |
24'217 |
|
Titan 11.09.2026 / 17:30:00 |
51.43 | 0.10% |
51.85 10:05 |
51.20 16:36 |
58.90 30.01.26 |
42.4 30.03.26 |
2'286 |
|
UCB 11.09.2026 / 17:30:00 |
206.35 | 2.10% |
210.00 15:34 |
201.50 09:02 |
289.55 19.02.26 |
200.7 10.09.26 |
158'093 |
|
Umicore 11.09.2026 / 17:30:00 |
22.44 | 1.63% |
22.64 15:47 |
21.92 10:04 |
26.98 14.05.26 |
14.57 23.03.26 |
165'131 |
|
WDP 11.09.2026 / 17:30:00 |
20.99 | 0.62% |
21.09 15:06 |
20.82 09:26 |
26.17 27.02.26 |
20.72 19.08.26 |
120'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:58 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 14:58 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 13:29 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:58 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |