Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.09.2026 - 17:30:05
- 25'485.72
- -0.12%
- -30.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 22.09.2026 / 17:30:00 |
274.20 | 0.00% | 0.00 | 0 | |||
|
Aedifica 22.09.2026 / 17:30:00 |
66.23 | 0.00% | 0.00 | 0 | |||
|
Ageas 22.09.2026 / 17:30:00 |
75.30 | 0.00% | 0.00 | 0 | |||
|
argenx Br 22.09.2026 / 17:30:00 |
853.90 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 22.09.2026 / 17:30:00 |
12.160 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 22.09.2026 / 17:30:05 |
25'485.72 | -0.12% | -30.73 | 0 | |||
|
Cenergy Hldg 22.09.2026 / 17:30:00 |
23.18 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 22.09.2026 / 17:30:00 |
17.140 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 22.09.2026 / 17:30:00 |
163.20 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 22.09.2026 / 17:30:00 |
180.40 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 22.09.2026 / 17:30:00 |
120.10 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 22.09.2026 / 17:30:00 |
133.05 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 22.09.2026 / 17:30:00 |
12'620.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 22.09.2026 / 17:30:00 |
69.85 | 0.00% | 0.00 | 0 | |||
|
Solvay 22.09.2026 / 17:30:00 |
25.41 | 0.00% | 0.00 | 0 | |||
|
Syensqo 22.09.2026 / 17:30:00 |
78.88 | 0.00% | 0.00 | 0 | |||
|
Titan 22.09.2026 / 17:30:00 |
49.70 | 0.00% | 0.00 | 0 | |||
|
UCB 22.09.2026 / 17:30:00 |
212.45 | 0.00% | 0.00 | 0 | |||
|
Umicore 22.09.2026 / 17:30:00 |
21.60 | 0.00% | 0.00 | 0 | |||
|
WDP 22.09.2026 / 17:30:00 |
20.93 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 22.09.2026 / 17:30:00 |
17.140 | 110.95% | 72.78% | 0.94% | 10.44% | 37.78% | 101.65% | 5.57% |
|
Lotus Bakeries 22.09.2026 / 17:30:00 |
12'620.00 | 61.38% | 17.50% | 3.61% | -3.52% | 8.05% | 60.36% | 69.40% |
|
Cenergy Hldg 22.09.2026 / 17:30:00 |
23.18 | 53.51% | 146.60% | 6.04% | 0.78% | 1.31% | 88.46% | 239.39% |
|
Azelis Group 22.09.2026 / 17:30:00 |
12.160 | 30.93% | -35.56% | 2.36% | 1.67% | 30.33% | 2.53% | -32.44% |
|
DEME Grp 22.09.2026 / 17:30:00 |
180.40 | 28.77% | 31.10% | 0.39% | 6.37% | 2.73% | 47.51% | 77.21% |
|
Ageas 22.09.2026 / 17:30:00 |
75.30 | 25.81% | 60.97% | -0.26% | 1.59% | 7.53% | 28.55% | 91.75% |
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 24.84% | 42.33% | -0.12% | 1.81% | -5.95% | 37.07% | 29.04% |
|
Melexis 22.09.2026 / 17:30:00 |
69.85 | 21.90% | 23.96% | 8.89% | 7.30% | -10.56% | 2.01% | -14.45% |
|
Umicore 22.09.2026 / 17:30:00 |
21.60 | 20.87% | 115.14% | 0.75% | -7.38% | 6.30% | 56.86% | -3.59% |
|
argenx Br 22.09.2026 / 17:30:00 |
853.90 | 19.36% | 42.51% | -0.25% | -2.94% | 5.73% | 36.01% | 78.86% |
|
KBC Gr 22.09.2026 / 17:30:00 |
133.05 | 19.27% | 78.49% | 1.53% | -0.15% | 11.85% | 32.92% | 119.99% |
|
Ackermans V Haare 22.09.2026 / 17:30:00 |
274.20 | 18.29% | 43.71% | 1.86% | 6.53% | -4.29% | 20.90% | 90.81% |
|
Belgium 20 22.09.2026 / 17:30:05 |
25'485.72 | 15.70% | 37.68% | 0.55% | -1.07% | -1.01% | 27.41% | 56.58% |
|
Syensqo 22.09.2026 / 17:30:00 |
78.88 | 15.28% | 12.49% | 1.25% | -0.54% | 20.79% | 16.21% | 0.00% |
|
ELIA GROUP 22.09.2026 / 17:30:00 |
120.10 | 8.98% | 69.94% | 3.09% | -5.62% | -14.15% | 22.99% | 25.90% |
|
D'Ieteren Grp 22.09.2026 / 17:30:00 |
163.20 | 7.02% | 1.33% | -4.45% | -7.33% | -3.89% | 0.49% | 2.13% |
|
Aedifica 22.09.2026 / 17:30:00 |
66.23 | -1.60% | 17.32% | 0.57% | -4.44% | -6.66% | 5.79% | 20.63% |
|
WDP 22.09.2026 / 17:30:00 |
20.93 | -5.29% | 9.81% | 0.43% | -2.83% | -4.73% | 1.16% | -11.98% |
|
Titan 22.09.2026 / 17:30:00 |
49.70 | -5.87% | 24.56% | 0.73% | -3.02% | -3.96% | 39.02% | 200.85% |
|
Solvay 22.09.2026 / 17:30:00 |
25.41 | -6.44% | -18.19% | -1.09% | -0.82% | -3.46% | -4.87% | 20.45% |
|
UCB 22.09.2026 / 17:30:00 |
212.45 | -10.51% | 11.08% | 1.65% | -5.24% | -19.25% | 3.48% | 158.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
649'594 | ||
|
Ackermans V Haare 22.09.2026 / 17:30:00 |
274.20 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
4'715 | ||
|
Aedifica 22.09.2026 / 17:30:00 |
66.23 | 0.00% |
80.08 18.02.26 |
64.9 21.09.26 |
59'042 | ||
|
Ageas 22.09.2026 / 17:30:00 |
75.30 | 0.00% |
77.05 17.09.26 |
57.6 23.03.26 |
89'991 | ||
|
argenx Br 22.09.2026 / 17:30:00 |
853.90 | 0.00% |
925.00 02.09.26 |
568.6 23.03.26 |
23'722 | ||
|
Azelis Group 22.09.2026 / 17:30:00 |
12.160 | 0.00% |
12.580 02.09.26 |
6.91 23.03.26 |
83'778 | ||
|
Belgium 20 22.09.2026 / 17:30:05 |
25'485.72 | -0.12% |
25'596.16 11:33 |
25'405.71 15:42 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 22.09.2026 / 17:30:00 |
23.18 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
2'667 | ||
|
CMB.TECH 22.09.2026 / 17:30:00 |
17.140 | 0.00% |
18.160 17.09.26 |
8.03 05.01.26 |
89'446 | ||
|
D'Ieteren Grp 22.09.2026 / 17:30:00 |
163.20 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
32'061 | ||
|
DEME Grp 22.09.2026 / 17:30:00 |
180.40 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
1'775 | ||
|
ELIA GROUP 22.09.2026 / 17:30:00 |
120.10 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
29'650 | ||
|
KBC Gr 22.09.2026 / 17:30:00 |
133.05 | 0.00% |
135.00 22.09.26 |
99.8 23.03.26 |
155'261 | ||
|
Lotus Bakeries 22.09.2026 / 17:30:00 |
12'620.00 | 0.00% |
13'200.00 26.08.26 |
8000 02.01.26 |
60 | ||
|
Melexis 22.09.2026 / 17:30:00 |
69.85 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
38'397 | ||
|
Solvay 22.09.2026 / 17:30:00 |
25.41 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
121'594 | ||
|
Syensqo 22.09.2026 / 17:30:00 |
78.88 | 0.00% |
83.43 14.08.26 |
41.79 23.03.26 |
65'065 | ||
|
Titan 22.09.2026 / 17:30:00 |
49.70 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
1'152 | ||
|
UCB 22.09.2026 / 17:30:00 |
212.45 | 0.00% |
289.55 19.02.26 |
200.7 10.09.26 |
76'545 | ||
|
Umicore 22.09.2026 / 17:30:00 |
21.60 | 0.00% |
26.98 14.05.26 |
14.57 23.03.26 |
299'223 | ||
|
WDP 22.09.2026 / 17:30:00 |
20.93 | 0.00% |
26.17 27.02.26 |
20.67 15.09.26 |
261'088 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 06:18 / 23.09.26 |
0.9388 | -0.10% | |
|
USD/CHF 06:18 / 23.09.26 |
0.8214 | 0.11% | |
|
Gold 1 Uz 06:18 / 23.09.26 |
4'346.33 | -0.21% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |