Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.03.2026 - 11:18:24
- 22'554.74
- 0.13%
- 30.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.03.2026 / 11:03:04 |
62.82 | 0.61% | 0.38 | 62.80 | 62.84 | 74'596 | |
|
Ackermans V Haare 13.03.2026 / 11:02:17 |
268.10 | -1.07% | -2.90 | 268.00 | 268.40 | 2'234 | |
|
Aedifica 13.03.2026 / 11:01:18 |
73.00 | 2.21% | 1.58 | 72.95 | 73.05 | 25'075 | |
|
Ageas 13.03.2026 / 11:02:53 |
59.45 | -0.29% | -0.18 | 59.45 | 59.50 | 21'884 | |
|
argenx Br 13.03.2026 / 11:02:32 |
620.00 | 0.90% | 5.50 | 619.80 | 620.20 | 4'018 | |
|
Belgium 20 13.03.2026 / 11:18:25 |
22'554.74 | 0.13% | 30.22 | 0 | |||
|
Cofinimmo 13.03.2026 / 11:01:18 |
85.20 | 2.90% | 2.40 | 85.05 | 85.25 | 9'971 | |
|
Colruyt 13.03.2026 / 10:57:35 |
34.00 | -0.41% | -0.14 | 33.96 | 34.02 | 2'026 | |
|
D'Ieteren Grp 13.03.2026 / 11:03:18 |
170.60 | -2.49% | -4.35 | 170.40 | 170.80 | 6'233 | |
|
DEME Grp 13.03.2026 / 11:02:36 |
192.30 | -1.13% | -2.20 | 191.80 | 193.20 | 1'480 | |
|
ELIA GROUP 13.03.2026 / 11:02:40 |
133.10 | -0.67% | -0.90 | 133.10 | 133.30 | 11'391 | |
|
KBC Gr 13.03.2026 / 11:02:43 |
106.60 | -1.73% | -1.88 | 106.50 | 106.60 | 38'656 | |
|
Lotus Bakeries 13.03.2026 / 10:56:03 |
10'200.00 | -1.26% | -130.00 | 10'180.00 | 10'300.00 | 21 | |
|
Shurg Self REIT Rg 13.03.2026 / 10:56:06 |
27.55 | -1.43% | -0.40 | 27.45 | 27.60 | 5'963 | |
|
Solvay 13.03.2026 / 11:00:57 |
26.33 | -1.09% | -0.29 | 26.34 | 26.44 | 53'369 | |
|
Syensqo 13.03.2026 / 11:03:01 |
46.32 | -5.40% | -2.65 | 46.28 | 46.36 | 69'780 | |
|
Titan 13.03.2026 / 10:59:50 |
44.50 | -2.31% | -1.05 | 44.45 | 44.70 | 1'969 | |
|
UCB 13.03.2026 / 11:03:17 |
253.50 | 0.02% | 0.05 | 253.40 | 253.60 | 21'415 | |
|
Umicore 13.03.2026 / 11:03:26 |
16.960 | -1.22% | -0.21 | 16.930 | 16.980 | 75'281 | |
|
VGP 13.03.2026 / 11:03:03 |
94.00 | -0.84% | -0.80 | 93.60 | 94.10 | 537 | |
|
WDP 13.03.2026 / 11:01:14 |
23.24 | -0.17% | -0.04 | 23.24 | 23.26 | 35'355 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 13.03.2026 / 11:02:36 |
192.30 | 38.83% | 41.35% | 1.75% | 1.85% | 37.36% | 44.59% | 65.73% |
|
Lotus Bakeries 13.03.2026 / 10:56:03 |
10'200.00 | 32.10% | -3.82% | -1.35% | -1.92% | 30.35% | 20.71% | 73.03% |
|
ELIA GROUP 13.03.2026 / 11:02:40 |
133.10 | 21.60% | 89.61% | 0.15% | 2.07% | 23.13% | 75.84% | 26.75% |
|
Ackermans V Haare 13.03.2026 / 11:02:17 |
268.10 | 16.91% | 42.03% | -3.07% | -0.04% | 16.46% | 36.16% | 78.29% |
|
D'Ieteren Grp 13.03.2026 / 11:03:18 |
170.60 | 14.72% | 8.63% | -5.12% | -12.74% | 14.84% | 10.21% | -0.43% |
|
AB InBev 13.03.2026 / 11:03:04 |
62.82 | 13.69% | 29.62% | -0.46% | -7.06% | 12.94% | 9.77% | 9.22% |
|
Colruyt 13.03.2026 / 10:57:35 |
34.00 | 8.24% | -5.87% | -0.70% | -3.02% | 7.94% | -9.62% | 34.30% |
|
UCB 13.03.2026 / 11:03:17 |
253.50 | 6.76% | 32.52% | 1.34% | -8.43% | 5.19% | 40.91% | 215.75% |
|
Aedifica 13.03.2026 / 11:01:18 |
73.00 | 6.13% | 26.53% | 1.32% | -5.13% | 9.36% | 17.84% | -2.98% |
|
WDP 13.03.2026 / 11:01:14 |
23.24 | 5.34% | 22.14% | -3.73% | -7.56% | 7.49% | 5.54% | -13.39% |
|
Cofinimmo 13.03.2026 / 11:01:18 |
85.20 | 4.74% | 48.39% | 2.28% | -6.32% | 8.81% | 39.27% | 0.88% |
|
Belgium 20 13.03.2026 / 11:18:25 |
22'554.74 | 2.39% | 21.54% | -0.47% | -8.44% | 1.54% | 16.24% | 37.67% |
|
Ageas 13.03.2026 / 11:02:53 |
59.45 | -0.38% | 27.46% | -0.34% | -3.25% | -0.17% | 9.94% | 39.28% |
|
Solvay 13.03.2026 / 11:00:57 |
26.33 | -1.99% | -14.29% | 2.05% | -6.37% | -1.53% | -23.46% | 27.38% |
|
KBC Gr 13.03.2026 / 11:02:43 |
106.60 | -2.76% | 45.53% | -2.47% | -6.29% | -5.12% | 25.97% | 64.16% |
|
VGP 13.03.2026 / 11:03:03 |
94.00 | -3.85% | 33.15% | -5.76% | -14.55% | -4.91% | 13.66% | 20.15% |
|
Umicore 13.03.2026 / 11:03:26 |
16.960 | -3.92% | 71.02% | -0.64% | -10.36% | -1.80% | 91.64% | -44.25% |
|
Shurg Self REIT Rg 13.03.2026 / 10:56:06 |
27.55 | -4.28% | -22.47% | -2.30% | -10.70% | -4.01% | -15.88% | 0.00% |
|
Titan 13.03.2026 / 10:59:50 |
44.50 | -13.73% | 14.16% | -5.32% | -16.20% | -8.95% | 8.54% | 218.98% |
|
argenx Br 13.03.2026 / 11:02:32 |
620.00 | -14.10% | 2.55% | -0.13% | -12.68% | -15.54% | 12.52% | 90.31% |
|
Syensqo 13.03.2026 / 11:03:01 |
46.32 | -28.44% | -30.18% | -7.05% | -42.14% | -32.18% | -32.59% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.03.2026 / 11:03:04 |
62.82 | 0.61% |
62.82 11:02 |
61.98 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
74'596 |
|
Ackermans V Haare 13.03.2026 / 11:02:17 |
268.10 | -1.07% |
268.40 10:22 |
266.80 09:05 |
300.00 27.02.26 |
231.6 02.01.26 |
2'234 |
|
Aedifica 13.03.2026 / 11:01:18 |
73.00 | 2.21% |
73.13 10:31 |
71.85 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
25'075 |
|
Ageas 13.03.2026 / 11:02:53 |
59.45 | -0.29% |
59.63 09:01 |
59.25 09:10 |
65.05 25.02.26 |
57.7 23.01.26 |
21'884 |
|
argenx Br 13.03.2026 / 11:02:32 |
620.00 | 0.90% |
623.90 09:39 |
613.80 09:00 |
738.10 26.02.26 |
605.8 09.03.26 |
4'018 |
|
Belgium 20 13.03.2026 / 11:18:25 |
22'554.74 | 0.13% |
22'555.20 11:18 |
22'385.55 09:28 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 13.03.2026 / 11:01:18 |
85.20 | 2.90% |
85.20 10:32 |
83.45 09:06 |
94.70 18.02.26 |
79.15 02.01.26 |
9'971 |
|
Colruyt 13.03.2026 / 10:57:35 |
34.00 | -0.41% |
34.19 09:04 |
33.98 09:18 |
35.18 24.02.26 |
30.2 09.01.26 |
2'026 |
|
D'Ieteren Grp 13.03.2026 / 11:03:18 |
170.60 | -2.49% |
173.60 09:00 |
170.40 10:45 |
199.80 03.02.26 |
151.8 05.01.26 |
6'233 |
|
DEME Grp 13.03.2026 / 11:02:36 |
192.30 | -1.13% |
193.40 10:24 |
190.60 09:29 |
204.00 26.02.26 |
140 02.01.26 |
1'480 |
|
ELIA GROUP 13.03.2026 / 11:02:40 |
133.10 | -0.67% |
134.60 09:01 |
132.40 10:51 |
139.10 25.02.26 |
109.1 14.01.26 |
11'391 |
|
KBC Gr 13.03.2026 / 11:02:43 |
106.60 | -1.73% |
106.90 09:00 |
105.35 09:34 |
125.25 12.02.26 |
105.35 13.03.26 |
38'656 |
|
Lotus Bakeries 13.03.2026 / 10:56:03 |
10'200.00 | -1.26% |
10'220.00 09:02 |
10'140.00 09:28 |
10'800.00 09.02.26 |
8000 02.01.26 |
21 |
|
Shurg Self REIT Rg 13.03.2026 / 10:56:06 |
27.55 | -1.43% |
27.70 09:11 |
27.45 10:08 |
32.85 16.01.26 |
26.75 03.03.26 |
5'963 |
|
Solvay 13.03.2026 / 11:00:57 |
26.33 | -1.09% |
26.52 09:00 |
26.15 09:07 |
29.02 24.02.26 |
24.12 20.01.26 |
53'369 |
|
Syensqo 13.03.2026 / 11:03:01 |
46.32 | -5.40% |
47.91 09:01 |
45.80 10:17 |
82.15 12.02.26 |
44.62 02.03.26 |
69'780 |
|
Titan 13.03.2026 / 10:59:50 |
44.50 | -2.31% |
45.05 09:03 |
44.45 09:45 |
58.90 30.01.26 |
44.05 09.03.26 |
1'969 |
|
UCB 13.03.2026 / 11:03:17 |
253.50 | 0.02% |
254.70 09:01 |
251.60 09:28 |
289.55 19.02.26 |
232.5 05.01.26 |
21'415 |
|
Umicore 13.03.2026 / 11:03:26 |
16.960 | -1.22% |
16.990 09:01 |
16.720 09:28 |
22.08 28.01.26 |
16.26 09.03.26 |
75'281 |
|
VGP 13.03.2026 / 11:03:03 |
94.00 | -0.84% |
94.50 10:28 |
93.30 09:29 |
111.20 11.02.26 |
93.3 13.03.26 |
537 |
|
WDP 13.03.2026 / 11:01:14 |
23.24 | -0.17% |
23.30 10:28 |
23.08 09:29 |
26.17 27.02.26 |
21.74 05.01.26 |
35'355 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 13.03.26 |
12'826.46 | -0.12% | |
|
Eurozone 50 11:18 / 13.03.26 |
593.22 | -0.05% | |
|
L&S Dax 11:18 / 13.03.26 |
23'509.50 | 0.00% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 11:03 / 13.03.26 |
22.19 | 1.37% | |
|
EUR/CHF 11:18 / 13.03.26 |
0.9030 | -0.23% | |
|
USD/CHF 11:18 / 13.03.26 |
0.7881 | 0.31% | |
|
Gold 1 Uz 11:18 / 13.03.26 |
5'094.83 | 0.06% | |
|
Rohöl Brent 11:18 / 13.03.26 |
100.64 | 2.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 13.03.26 |
12'826.46 | -0.12% |
Top 5zur Gesamtübersicht
|
Roche GS 11:03 / 13.03.26 |
321.60 | 1.07% | |
|
Zurich Insurance N 11:02 / 13.03.26 |
537.20 | 0.52% | |
|
Swisscom N 11:02 / 13.03.26 |
713.00 | 0.35% | |
|
Novartis N 11:02 / 13.03.26 |
121.16 | 0.26% | |
|
Swiss Re N 11:02 / 13.03.26 |
128.95 | 0.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:00 / 13.03.26 |
43.42 | -2.73% | |
|
Richemont N 11:02 / 13.03.26 |
138.75 | -1.98% | |
|
Sika N 11:02 / 13.03.26 |
134.55 | -1.90% | |
|
Geberit N 11:02 / 13.03.26 |
555.40 | -1.21% | |
|
ABB N 11:02 / 13.03.26 |
67.02 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 13.03.26 |
17'891.13 | -0.17% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:55 / 13.03.26 |
0.4725 | 7.39% | |
|
Medacta N 11:00 / 13.03.26 |
161.40 | 5.49% | |
|
Idorsia N 11:02 / 13.03.26 |
3.675 | 3.96% | |
|
WISeKey N 10:13 / 13.03.26 |
11.420 | 3.63% | |
|
EvoNext Hldgs N 10:46 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
PolyPeptide N 10:58 / 13.03.26 |
23.75 | -10.88% | |
|
Molecular N 11:01 / 13.03.26 |
3.490 | -7.43% | |
|
StarragTornos N 09:53 / 13.03.26 |
31.30 | -7.40% | |
|
Vetropack N 10:49 / 13.03.26 |
20.00 | -6.10% | |
|
BioVersys N 10:53 / 13.03.26 |
26.60 | -5.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:03 / 13.03.26 |
2'031.74 | -0.31% |
Top 5zur Gesamtübersicht
|
Roche GS 11:03 / 13.03.26 |
321.60 | 1.07% | |
|
Sandoz Group N 11:03 / 13.03.26 |
62.10 | 0.78% | |
|
Zurich Insurance N 11:02 / 13.03.26 |
537.20 | 0.52% | |
|
Lindt PS 11:02 / 13.03.26 |
11'200.00 | 0.36% | |
|
Swisscom N 11:02 / 13.03.26 |
713.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:03 / 13.03.26 |
59.06 | -2.73% | |
|
Amrize N 11:00 / 13.03.26 |
43.42 | -2.73% | |
|
Richemont N 11:02 / 13.03.26 |
138.75 | -1.98% | |
|
Sika N 11:02 / 13.03.26 |
134.55 | -1.90% | |
|
Straumann N 11:02 / 13.03.26 |
81.62 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:03 / 13.03.26 |
2'946.64 | -0.30% |
Top 5zur Gesamtübersicht
|
Medacta N 11:00 / 13.03.26 |
161.40 | 5.49% | |
|
Accelleron N 11:02 / 13.03.26 |
75.90 | 2.36% | |
|
Swiss Prime Site N 11:01 / 13.03.26 |
141.60 | 1.14% | |
|
Sandoz Group N 11:03 / 13.03.26 |
62.10 | 0.78% | |
|
PSP N 11:01 / 13.03.26 |
162.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:01 / 13.03.26 |
11.670 | -2.75% | |
|
Julius Bär N 11:03 / 13.03.26 |
59.06 | -2.73% | |
|
Amrize N 11:00 / 13.03.26 |
43.42 | -2.73% | |
|
The Swatch Group I 11:01 / 13.03.26 |
168.45 | -1.81% | |
|
Straumann N 11:02 / 13.03.26 |
81.62 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |