Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 02.04.2026 - 17:30:02
- 22'839.43
- 0.29%
- 65.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 1.52% | 0.92 | 61.50 | 61.50 | 0 | |
|
Ackermans V Haare 02.04.2026 / 17:30:00 |
272.00 | 0.44% | 1.20 | 266.60 | 277.20 | 0 | |
|
Aedifica 02.04.2026 / 17:30:00 |
71.60 | 0.46% | 0.33 | 71.55 | 71.55 | 0 | |
|
Ageas 02.04.2026 / 17:30:00 |
64.88 | 0.74% | 0.48 | 64.85 | 64.85 | 0 | |
|
argenx Br 02.04.2026 / 17:30:00 |
647.20 | 0.68% | 4.40 | 647.20 | 647.20 | 0 | |
|
Belgium 20 02.04.2026 / 17:30:02 |
22'839.43 | 0.29% | 65.62 | 0 | |||
|
Cenergy Hldg 02.04.2026 / 17:30:00 |
19.170 | -2.79% | -0.55 | 18.740 | 19.640 | 0 | |
|
CMB.TECH 02.04.2026 / 17:30:00 |
11.220 | 2.75% | 0.30 | 11.200 | 11.240 | 0 | |
|
Cofinimmo 02.04.2026 / 17:30:00 |
83.60 | 0.12% | 0.10 | 83.60 | 83.75 | 0 | |
|
D'Ieteren Grp 02.04.2026 / 17:30:00 |
161.40 | -1.77% | -2.90 | 161.70 | 161.70 | 0 | |
|
DEME Grp 02.04.2026 / 17:30:00 |
189.40 | -0.63% | -1.20 | 185.60 | 192.80 | 0 | |
|
ELIA GROUP 02.04.2026 / 17:30:00 |
134.30 | 0.07% | 0.10 | 135.00 | 135.00 | 0 | |
|
KBC Gr 02.04.2026 / 17:30:00 |
108.65 | -0.69% | -0.75 | 108.70 | 108.70 | 0 | |
|
Lotus Bakeries 02.04.2026 / 17:30:00 |
9'920.00 | -0.20% | -20.00 | 9'940.00 | 9'940.00 | 0 | |
|
Solvay 02.04.2026 / 17:30:00 |
26.74 | -0.67% | -0.18 | 26.22 | 27.26 | 0 | |
|
Syensqo 02.04.2026 / 17:30:00 |
47.52 | -3.42% | -1.69 | 46.55 | 48.48 | 0 | |
|
Titan 02.04.2026 / 17:30:00 |
47.20 | 0.21% | 0.10 | 46.15 | 48.05 | 0 | |
|
UCB 02.04.2026 / 17:30:00 |
265.45 | -0.88% | -2.35 | 264.50 | 264.50 | 0 | |
|
Umicore 02.04.2026 / 17:30:00 |
16.320 | -1.75% | -0.29 | 16.350 | 16.350 | 0 | |
|
VGP 02.04.2026 / 17:30:00 |
86.15 | -0.23% | -0.20 | 84.30 | 86.30 | 0 | |
|
WDP 02.04.2026 / 17:30:00 |
23.52 | 1.38% | 0.32 | 23.48 | 23.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 02.04.2026 / 17:30:00 |
189.40 | 36.05% | 38.52% | 2.93% | 0.58% | 30.62% | 47.74% | 61.42% |
|
CMB.TECH 02.04.2026 / 17:30:00 |
11.220 | 34.40% | 10.08% | 0.54% | -4.18% | 16.57% | 40.25% | -29.09% |
|
Cenergy Hldg 02.04.2026 / 17:30:00 |
19.170 | 30.60% | 109.79% | 5.33% | -4.86% | 19.07% | 111.59% | 0.00% |
|
Lotus Bakeries 02.04.2026 / 17:30:00 |
9'920.00 | 27.11% | -7.45% | 2.59% | -3.31% | 13.70% | 22.92% | 53.40% |
|
ELIA GROUP 02.04.2026 / 17:30:00 |
134.30 | 21.78% | 89.89% | 3.95% | 2.21% | 16.53% | 56.07% | 16.50% |
|
Ackermans V Haare 02.04.2026 / 17:30:00 |
272.00 | 16.82% | 41.93% | 3.50% | -1.41% | 13.90% | 34.92% | 78.04% |
|
UCB 02.04.2026 / 17:30:00 |
265.45 | 12.81% | 40.03% | 5.13% | 2.89% | 5.38% | 65.52% | 224.29% |
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 10.31% | 25.76% | 3.57% | -3.94% | 10.14% | 7.14% | -1.22% |
|
D'Ieteren Grp 02.04.2026 / 17:30:00 |
161.40 | 7.74% | 2.02% | 3.00% | -11.71% | 3.99% | 1.83% | -7.72% |
|
Ageas 02.04.2026 / 17:30:00 |
64.88 | 7.60% | 37.67% | 5.70% | 7.32% | 8.85% | 18.22% | 61.24% |
|
Aedifica 02.04.2026 / 17:30:00 |
71.60 | 5.91% | 26.26% | 4.60% | 0.28% | -2.05% | 14.24% | -1.41% |
|
Cofinimmo 02.04.2026 / 17:30:00 |
83.60 | 5.63% | 49.64% | 3.98% | 1.64% | -2.56% | 34.19% | 2.39% |
|
WDP 02.04.2026 / 17:30:00 |
23.52 | 4.98% | 21.72% | 6.14% | -4.16% | 1.47% | 9.19% | -15.08% |
|
Belgium 20 02.04.2026 / 17:30:02 |
22'839.43 | 3.69% | 22.88% | 4.64% | -0.55% | 1.51% | 21.01% | 35.13% |
|
Solvay 02.04.2026 / 17:30:00 |
26.74 | -0.88% | -13.33% | 1.63% | 1.52% | -0.59% | -14.68% | 28.45% |
|
KBC Gr 02.04.2026 / 17:30:00 |
108.65 | -1.93% | 46.77% | 4.82% | -0.89% | -5.30% | 33.94% | 72.83% |
|
Umicore 02.04.2026 / 17:30:00 |
16.320 | -7.05% | 65.44% | -0.55% | -7.27% | -14.87% | 90.88% | -46.75% |
|
argenx Br 02.04.2026 / 17:30:00 |
647.20 | -10.15% | 7.28% | 7.72% | 3.25% | -7.24% | 20.88% | 88.67% |
|
Titan 02.04.2026 / 17:30:00 |
47.20 | -10.80% | 18.05% | 3.62% | -2.88% | -11.86% | 16.11% | 223.05% |
|
VGP 02.04.2026 / 17:30:00 |
86.15 | -12.42% | 21.28% | 1.95% | -14.36% | -17.95% | 7.29% | 4.54% |
|
Syensqo 02.04.2026 / 17:30:00 |
47.52 | -28.09% | -29.83% | -3.95% | -11.65% | -33.27% | -21.12% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 1.52% |
61.89 16:26 |
60.78 09:26 |
68.82 27.02.26 |
53.3 06.01.26 |
832'354 |
|
Ackermans V Haare 02.04.2026 / 17:30:00 |
272.00 | 0.44% |
272.20 16:36 |
267.50 14:16 |
300.00 27.02.26 |
231.6 02.01.26 |
13'502 |
|
Aedifica 02.04.2026 / 17:30:00 |
71.60 | 0.46% |
71.80 16:37 |
70.38 09:03 |
80.08 18.02.26 |
67.4 05.01.26 |
70'425 |
|
Ageas 02.04.2026 / 17:30:00 |
64.88 | 0.74% |
65.10 17:04 |
63.75 09:00 |
65.10 02.04.26 |
57.6 23.03.26 |
201'907 |
|
argenx Br 02.04.2026 / 17:30:00 |
647.20 | 0.68% |
658.40 16:50 |
632.50 09:02 |
738.10 26.02.26 |
568.6 23.03.26 |
59'156 |
|
Belgium 20 02.04.2026 / 17:30:02 |
22'839.43 | 0.29% |
22'977.56 16:45 |
22'519.11 14:17 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 02.04.2026 / 17:30:00 |
19.170 | -2.79% |
19.540 16:36 |
18.980 15:18 |
22.50 27.02.26 |
15.28 02.01.26 |
1'468 |
|
CMB.TECH 02.04.2026 / 17:30:00 |
11.220 | 2.75% |
11.260 17:20 |
10.680 15:20 |
13.060 02.03.26 |
8.03 05.01.26 |
56'549 |
|
Cofinimmo 02.04.2026 / 17:30:00 |
83.60 | 0.12% |
84.25 16:37 |
82.70 09:16 |
94.70 18.02.26 |
77.7 23.03.26 |
12'783 |
|
D'Ieteren Grp 02.04.2026 / 17:30:00 |
161.40 | -1.77% |
162.90 16:37 |
158.60 15:03 |
199.80 03.02.26 |
151.8 05.01.26 |
31'312 |
|
DEME Grp 02.04.2026 / 17:30:00 |
189.40 | -0.63% |
190.40 16:37 |
186.60 13:41 |
204.00 26.02.26 |
140 02.01.26 |
2'722 |
|
ELIA GROUP 02.04.2026 / 17:30:00 |
134.30 | 0.07% |
135.30 16:27 |
133.20 09:00 |
139.10 25.02.26 |
109.1 14.01.26 |
99'136 |
|
KBC Gr 02.04.2026 / 17:30:00 |
108.65 | -0.69% |
108.83 16:37 |
106.50 15:43 |
125.25 12.02.26 |
99.8 23.03.26 |
152'345 |
|
Lotus Bakeries 02.04.2026 / 17:30:00 |
9'920.00 | -0.20% |
9'960.00 16:37 |
9'770.00 09:02 |
10'800.00 09.02.26 |
8000 02.01.26 |
98 |
|
Solvay 02.04.2026 / 17:30:00 |
26.74 | -0.67% |
27.10 09:57 |
26.60 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
96'724 |
|
Syensqo 02.04.2026 / 17:30:00 |
47.52 | -3.42% |
49.15 09:13 |
47.40 17:26 |
82.15 12.02.26 |
41.79 23.03.26 |
139'596 |
|
Titan 02.04.2026 / 17:30:00 |
47.20 | 0.21% |
47.35 16:37 |
46.10 09:32 |
58.90 30.01.26 |
42.4 30.03.26 |
12'220 |
|
UCB 02.04.2026 / 17:30:00 |
265.45 | -0.88% |
267.70 16:57 |
258.00 15:08 |
289.55 19.02.26 |
232.5 05.01.26 |
91'387 |
|
Umicore 02.04.2026 / 17:30:00 |
16.320 | -1.75% |
16.540 16:37 |
15.990 09:02 |
22.08 28.01.26 |
14.57 23.03.26 |
155'662 |
|
VGP 02.04.2026 / 17:30:00 |
86.15 | -0.23% |
87.00 16:37 |
84.50 09:00 |
111.20 11.02.26 |
80.6 30.03.26 |
8'567 |
|
WDP 02.04.2026 / 17:30:00 |
23.52 | 1.38% |
23.60 16:37 |
22.85 09:02 |
26.17 27.02.26 |
21.46 23.03.26 |
153'147 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 00:40 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 01:50 / 03.04.26 |
0.9219 | 0.03% | |
|
USD/CHF 01:50 / 03.04.26 |
0.7987 | 0.00% | |
|
Gold 1 Uz 01:50 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |