Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 28.08.2026 - 17:30:06
- 25'924.71
- 0.39%
- 100.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 1.58% | 1.06 | 68.22 | 68.26 | 0 | |
|
Ackermans V Haare 28.08.2026 / 17:30:00 |
280.50 | 8.59% | 22.20 | 280.20 | 281.00 | 0 | |
|
Aedifica 28.08.2026 / 17:30:00 |
68.30 | 0.15% | 0.10 | 68.15 | 68.70 | 0 | |
|
Ageas 28.08.2026 / 17:30:00 |
74.80 | 1.36% | 1.00 | 74.75 | 74.85 | 0 | |
|
argenx Br 28.08.2026 / 17:30:00 |
893.50 | -1.35% | -12.20 | 893.60 | 896.60 | 0 | |
|
Azelis Group 28.08.2026 / 17:30:00 |
12.225 | 2.30% | 0.28 | 12.210 | 12.230 | 0 | |
|
Belgium 20 28.08.2026 / 17:30:06 |
25'924.71 | 0.39% | 100.08 | 0 | |||
|
Cenergy Hldg 28.08.2026 / 17:30:00 |
22.78 | -1.39% | -0.32 | 22.26 | 22.88 | 0 | |
|
CMB.TECH 28.08.2026 / 17:30:00 |
15.950 | 1.59% | 0.25 | 15.900 | 15.960 | 0 | |
|
D'Ieteren Grp 28.08.2026 / 17:30:00 |
176.40 | 1.26% | 2.20 | 176.20 | 176.50 | 0 | |
|
DEME Grp 28.08.2026 / 17:30:00 |
178.80 | -0.67% | -1.20 | 178.80 | 179.20 | 0 | |
|
ELIA GROUP 28.08.2026 / 17:30:00 |
128.50 | 2.31% | 2.90 | 128.10 | 128.70 | 0 | |
|
KBC Gr 28.08.2026 / 17:30:00 |
132.55 | 0.95% | 1.25 | 132.40 | 132.55 | 0 | |
|
Lotus Bakeries 28.08.2026 / 17:30:00 |
12'780.00 | -1.16% | -150.00 | 12'780.00 | 12'960.00 | 0 | |
|
Melexis 28.08.2026 / 17:30:00 |
66.05 | 0.69% | 0.45 | 66.00 | 66.15 | 0 | |
|
Solvay 28.08.2026 / 17:30:00 |
25.78 | 1.86% | 0.47 | 25.76 | 25.80 | 0 | |
|
Syensqo 28.08.2026 / 17:30:00 |
81.45 | 2.32% | 1.85 | 81.35 | 81.45 | 0 | |
|
Titan 28.08.2026 / 17:30:00 |
53.55 | 1.61% | 0.85 | 52.30 | 54.00 | 0 | |
|
UCB 28.08.2026 / 17:30:00 |
216.40 | -2.72% | -6.05 | 216.40 | 220.50 | 0 | |
|
Umicore 28.08.2026 / 17:30:00 |
23.64 | 1.72% | 0.40 | 23.64 | 23.66 | 0 | |
|
WDP 28.08.2026 / 17:29:32 |
21.30 | 0.00% | 0.00 | 21.30 | 21.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.08.2026 / 17:30:00 |
15.950 | 93.23% | 58.27% | 1.46% | 12.96% | 24.22% | 117.60% | -5.54% |
|
Lotus Bakeries 28.08.2026 / 17:30:00 |
12'780.00 | 65.35% | 20.39% | -0.47% | 14.93% | 15.87% | 52.14% | 75.92% |
|
Cenergy Hldg 28.08.2026 / 17:30:00 |
22.78 | 52.98% | 145.74% | 2.61% | 4.88% | -9.89% | 113.70% | 239.21% |
|
Umicore 28.08.2026 / 17:30:00 |
23.64 | 30.05% | 131.47% | 2.60% | 9.34% | 2.03% | 77.34% | -0.51% |
|
Azelis Group 28.08.2026 / 17:30:00 |
12.225 | 28.67% | -36.67% | 3.43% | 8.47% | 18.12% | -4.57% | -39.00% |
|
DEME Grp 28.08.2026 / 17:30:00 |
178.80 | 28.48% | 30.81% | 5.92% | 7.45% | -3.04% | 36.91% | 56.79% |
|
argenx Br 28.08.2026 / 17:30:00 |
893.50 | 26.60% | 51.15% | -0.91% | 19.87% | 17.07% | 48.08% | 93.03% |
|
Ageas 28.08.2026 / 17:30:00 |
74.80 | 23.31% | 57.76% | 3.71% | 3.64% | 18.17% | 24.30% | 101.58% |
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 22.32% | 39.46% | 1.73% | -9.01% | 0.68% | 27.65% | 28.57% |
|
KBC Gr 28.08.2026 / 17:30:00 |
132.55 | 17.71% | 76.15% | 1.34% | 6.30% | 17.56% | 31.37% | 118.11% |
|
Belgium 20 28.08.2026 / 17:30:06 |
25'924.71 | 17.69% | 39.35% | 0.90% | 2.62% | 5.36% | 27.22% | 59.98% |
|
Syensqo 28.08.2026 / 17:30:00 |
81.45 | 16.34% | 13.52% | 2.26% | 6.85% | 21.93% | 7.85% | 0.00% |
|
Melexis 28.08.2026 / 17:30:00 |
66.05 | 14.49% | 16.42% | 1.77% | -3.79% | -18.05% | -2.90% | -22.82% |
|
D'Ieteren Grp 28.08.2026 / 17:30:00 |
176.40 | 14.23% | 8.17% | -0.90% | -1.89% | 8.55% | -4.23% | 15.36% |
|
ELIA GROUP 28.08.2026 / 17:30:00 |
128.50 | 13.97% | 77.72% | 1.74% | 3.80% | -5.06% | 31.12% | 27.12% |
|
Ackermans V Haare 28.08.2026 / 17:30:00 |
280.50 | 11.43% | 35.38% | 9.23% | 3.97% | 4.74% | 26.01% | 62.56% |
|
Aedifica 28.08.2026 / 17:30:00 |
68.30 | 1.34% | 20.81% | 0.15% | -3.12% | 0.59% | 3.96% | 16.38% |
|
Titan 28.08.2026 / 17:30:00 |
53.55 | -0.19% | 32.08% | 4.59% | 2.19% | 8.89% | 44.53% | 194.08% |
|
WDP 28.08.2026 / 17:29:32 |
21.30 | -3.62% | 11.75% | 0.47% | -4.91% | -1.25% | -3.01% | -16.60% |
|
UCB 28.08.2026 / 17:30:00 |
216.40 | -6.30% | 16.31% | -1.93% | -3.44% | -17.48% | 8.72% | 172.34% |
|
Solvay 28.08.2026 / 17:30:00 |
25.78 | -6.81% | -18.51% | 1.74% | -2.42% | -0.81% | -7.93% | 24.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 1.58% |
68.68 09:21 |
67.92 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
608'277 |
|
Ackermans V Haare 28.08.2026 / 17:30:00 |
280.50 | 8.59% |
280.60 16:37 |
272.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
22'654 |
|
Aedifica 28.08.2026 / 17:30:00 |
68.30 | 0.15% |
68.53 09:16 |
68.00 10:54 |
80.08 18.02.26 |
66.55 18.05.26 |
39'178 |
|
Ageas 28.08.2026 / 17:30:00 |
74.80 | 1.36% |
75.10 09:13 |
73.93 12:59 |
75.45 27.08.26 |
57.6 23.03.26 |
145'873 |
|
argenx Br 28.08.2026 / 17:30:00 |
893.50 | -1.35% |
912.80 09:05 |
892.20 17:25 |
912.80 28.08.26 |
568.6 23.03.26 |
42'477 |
|
Azelis Group 28.08.2026 / 17:30:00 |
12.225 | 2.30% |
12.340 13:15 |
12.000 09:00 |
12.340 28.08.26 |
6.91 23.03.26 |
113'047 |
|
Belgium 20 28.08.2026 / 17:30:06 |
25'924.71 | 0.39% |
26'156.71 09:13 |
25'824.63 09:00 |
26'156.71 28.08.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 28.08.2026 / 17:30:00 |
22.78 | -1.39% |
23.18 09:33 |
22.62 17:20 |
28.09 01.06.26 |
15.28 02.01.26 |
11'398 |
|
CMB.TECH 28.08.2026 / 17:30:00 |
15.950 | 1.59% |
16.310 09:13 |
15.800 09:00 |
16.310 28.08.26 |
8.03 05.01.26 |
85'207 |
|
D'Ieteren Grp 28.08.2026 / 17:30:00 |
176.40 | 1.26% |
176.90 16:00 |
174.20 09:43 |
199.80 03.02.26 |
151.8 05.01.26 |
9'784 |
|
DEME Grp 28.08.2026 / 17:30:00 |
178.80 | -0.67% |
182.80 10:14 |
177.70 16:25 |
206.25 06.05.26 |
140 02.01.26 |
4'658 |
|
ELIA GROUP 28.08.2026 / 17:30:00 |
128.50 | 2.31% |
129.60 13:14 |
126.80 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
17'216 |
|
KBC Gr 28.08.2026 / 17:30:00 |
132.55 | 0.95% |
133.10 16:39 |
132.25 09:51 |
134.08 26.08.26 |
99.8 23.03.26 |
90'568 |
|
Lotus Bakeries 28.08.2026 / 17:30:00 |
12'780.00 | -1.16% |
13'000.00 09:21 |
12'720.00 11:54 |
13'200.00 26.08.26 |
8000 02.01.26 |
162 |
|
Melexis 28.08.2026 / 17:30:00 |
66.05 | 0.69% |
66.75 15:04 |
65.30 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
22'774 |
|
Solvay 28.08.2026 / 17:30:00 |
25.78 | 1.86% |
25.94 10:37 |
25.50 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
53'232 |
|
Syensqo 28.08.2026 / 17:30:00 |
81.45 | 2.32% |
81.55 10:42 |
80.10 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
49'773 |
|
Titan 28.08.2026 / 17:30:00 |
53.55 | 1.61% |
54.18 13:17 |
53.20 09:01 |
58.90 30.01.26 |
42.4 30.03.26 |
1'607 |
|
UCB 28.08.2026 / 17:30:00 |
216.40 | -2.72% |
222.90 09:04 |
216.00 16:10 |
289.55 19.02.26 |
211.7 14.08.26 |
72'755 |
|
Umicore 28.08.2026 / 17:30:00 |
23.64 | 1.72% |
24.00 15:59 |
23.54 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
193'843 |
|
WDP 28.08.2026 / 17:29:32 |
21.30 | 0.00% |
21.44 16:06 |
21.28 09:19 |
26.17 27.02.26 |
20.72 19.08.26 |
143'631 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 00:40 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 02:14 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 02:14 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |