Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 10.02.2026 - 17:30:00
- 24'230.92
- 0.13%
- 32.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.02.2026 / 16:30:00 |
63.60 | 0.14% | 0.09 | 63.48 | 63.48 | 1'140'378 | |
|
Ackermans V Haare 10.02.2026 / 16:30:00 |
264.40 | -0.60% | -1.60 | 263.40 | 264.60 | 5'271 | |
|
Aedifica 10.02.2026 / 16:30:00 |
75.00 | 0.47% | 0.35 | 75.35 | 75.35 | 44'866 | |
|
Ageas 10.02.2026 / 16:30:00 |
61.80 | -2.06% | -1.30 | 61.85 | 61.85 | 103'260 | |
|
argenx Br 10.02.2026 / 16:30:00 |
709.60 | 1.36% | 9.50 | 709.00 | 709.00 | 32'161 | |
|
Belgium 20 10.02.2026 / 17:30:00 |
24'230.92 | 0.13% | 32.23 | 0 | |||
|
Cofinimmo 10.02.2026 / 16:30:00 |
88.78 | 0.85% | 0.75 | 88.55 | 89.05 | 90'288 | |
|
Colruyt 10.02.2026 / 16:30:00 |
34.09 | 0.03% | 0.01 | 33.44 | 34.04 | 23'131 | |
|
D'Ieteren Grp 10.02.2026 / 16:30:00 |
197.45 | 0.56% | 1.10 | 197.90 | 197.90 | 14'929 | |
|
DEME Grp 10.02.2026 / 16:30:00 |
183.40 | 0.05% | 0.10 | 183.00 | 183.60 | 8'542 | |
|
ELIA GROUP 10.02.2026 / 16:30:00 |
125.25 | 0.44% | 0.55 | 125.90 | 125.90 | 61'282 | |
|
KBC Gr 10.02.2026 / 16:30:00 |
121.00 | -1.14% | -1.40 | 120.55 | 120.55 | 182'349 | |
|
Lotus Bakeries 10.02.2026 / 16:30:00 |
10'570.00 | -1.40% | -150.00 | 10'580.00 | 10'580.00 | 311 | |
|
Shurg Self REIT Rg 10.02.2026 / 16:30:00 |
31.20 | -0.24% | -0.08 | 31.30 | 31.25 | 24'926 | |
|
Solvay 10.02.2026 / 16:30:00 |
28.24 | 5.45% | 1.46 | 27.98 | 28.26 | 302'369 | |
|
Syensqo 10.02.2026 / 16:30:00 |
80.58 | 3.44% | 2.68 | 81.16 | 81.16 | 223'803 | |
|
Titan 10.02.2026 / 16:30:00 |
55.95 | -0.44% | -0.25 | 54.70 | 57.00 | 3'339 | |
|
UCB 10.02.2026 / 16:30:00 |
265.55 | -0.28% | -0.75 | 265.00 | 265.00 | 77'671 | |
|
Umicore 10.02.2026 / 16:30:00 |
19.295 | -3.26% | -0.65 | 18.900 | 19.340 | 341'940 | |
|
VGP 10.02.2026 / 16:30:00 |
110.20 | 2.80% | 3.00 | 107.80 | 112.20 | 4'714 | |
|
WDP 10.02.2026 / 16:30:00 |
25.02 | 1.83% | 0.45 | 24.96 | 24.96 | 225'642 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 10.02.2026 / 16:30:00 |
10'570.00 | 37.08% | -0.19% | 5.28% | 15.65% | 44.99% | 12.93% | 81.08% |
|
DEME Grp 10.02.2026 / 16:30:00 |
183.40 | 30.84% | 33.21% | 3.73% | 22.59% | 33.67% | 43.51% | 53.90% |
|
D'Ieteren Grp 10.02.2026 / 16:30:00 |
197.45 | 28.75% | 21.92% | -0.28% | 20.43% | 35.15% | 24.26% | 7.47% |
|
AB InBev 10.02.2026 / 16:30:00 |
63.60 | 15.64% | 31.85% | 2.40% | 10.86% | 20.91% | 30.25% | 16.55% |
|
Ackermans V Haare 10.02.2026 / 16:30:00 |
264.40 | 14.75% | 39.41% | 2.96% | 12.22% | 21.96% | 38.14% | 64.00% |
|
Syensqo 10.02.2026 / 16:30:00 |
80.58 | 13.86% | 11.10% | 9.75% | 13.49% | 19.01% | 1.15% | 0.00% |
|
ELIA GROUP 10.02.2026 / 16:30:00 |
125.25 | 13.16% | 76.45% | 1.83% | 12.74% | 20.66% | 107.96% | 2.36% |
|
UCB 10.02.2026 / 16:30:00 |
265.55 | 12.17% | 39.24% | 2.65% | 4.46% | 16.32% | 40.24% | 241.15% |
|
Umicore 10.02.2026 / 16:30:00 |
19.295 | 11.61% | 98.66% | -4.57% | -2.01% | 33.62% | 89.35% | -40.48% |
|
Cofinimmo 10.02.2026 / 16:30:00 |
88.78 | 11.35% | 57.75% | 1.52% | 3.23% | 13.81% | 65.01% | -0.45% |
|
WDP 10.02.2026 / 16:30:00 |
25.02 | 11.18% | 28.91% | 4.25% | 8.41% | 11.80% | 23.01% | -17.33% |
|
Aedifica 10.02.2026 / 16:30:00 |
75.00 | 10.92% | 32.24% | 1.49% | 2.81% | 12.87% | 27.01% | -4.52% |
|
Belgium 20 10.02.2026 / 17:30:00 |
24'230.92 | 10.00% | 30.57% | 1.38% | 6.81% | 11.63% | 28.35% | 44.60% |
|
KBC Gr 10.02.2026 / 16:30:00 |
121.00 | 9.73% | 64.21% | -0.94% | 5.49% | 16.29% | 57.18% | 72.01% |
|
VGP 10.02.2026 / 16:30:00 |
110.20 | 8.72% | 50.56% | 6.89% | 6.78% | 8.25% | 40.38% | 15.15% |
|
Colruyt 10.02.2026 / 16:30:00 |
34.09 | 8.05% | -6.04% | 4.38% | 12.43% | 7.47% | -5.59% | 33.07% |
|
Shurg Self REIT Rg 10.02.2026 / 16:30:00 |
31.20 | 7.11% | -13.25% | 0.65% | -0.64% | 1.63% | -10.22% | 0.00% |
|
Titan 10.02.2026 / 16:30:00 |
55.95 | 6.44% | 40.85% | -2.36% | 1.36% | 30.12% | 29.81% | 300.28% |
|
Ageas 10.02.2026 / 16:30:00 |
61.80 | 5.43% | 34.89% | -1.32% | 4.52% | 7.48% | 21.59% | 43.77% |
|
Solvay 10.02.2026 / 16:30:00 |
28.24 | -1.40% | -13.78% | 10.61% | 5.61% | 5.14% | -7.76% | 22.24% |
|
argenx Br 10.02.2026 / 16:30:00 |
709.60 | -2.14% | 16.84% | -0.45% | 2.01% | -10.40% | 14.64% | 99.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.02.2026 / 16:30:00 |
63.60 | 0.14% |
63.62 16:28 |
62.30 08:05 |
64.58 06.02.26 |
53.3 06.01.26 |
1'140'378 |
|
Ackermans V Haare 10.02.2026 / 16:30:00 |
264.40 | -0.60% |
265.80 08:00 |
262.60 13:39 |
266.40 09.02.26 |
231.6 02.01.26 |
5'271 |
|
Aedifica 10.02.2026 / 16:30:00 |
75.00 | 0.47% |
75.25 14:41 |
74.30 09:02 |
75.75 28.01.26 |
67.4 05.01.26 |
44'866 |
|
Ageas 10.02.2026 / 16:30:00 |
61.80 | -2.06% |
62.70 08:01 |
61.73 16:18 |
63.30 09.02.26 |
57.7 23.01.26 |
103'260 |
|
argenx Br 10.02.2026 / 16:30:00 |
709.60 | 1.36% |
713.20 15:33 |
693.30 08:31 |
737.00 27.01.26 |
660.4 12.01.26 |
32'161 |
|
Belgium 20 10.02.2026 / 17:30:00 |
24'230.92 | 0.13% |
24'238.22 17:28 |
23'994.13 09:05 |
24'356.14 04.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 10.02.2026 / 16:30:00 |
88.78 | 0.85% |
88.90 14:41 |
87.95 09:10 |
89.50 28.01.26 |
79.15 02.01.26 |
90'288 |
|
Colruyt 10.02.2026 / 16:30:00 |
34.09 | 0.03% |
34.24 09:11 |
33.92 14:36 |
34.40 06.02.26 |
30.2 09.01.26 |
23'131 |
|
D'Ieteren Grp 10.02.2026 / 16:30:00 |
197.45 | 0.56% |
197.80 15:40 |
194.80 08:18 |
199.80 03.02.26 |
151.8 05.01.26 |
14'929 |
|
DEME Grp 10.02.2026 / 16:30:00 |
183.40 | 0.05% |
185.80 09:11 |
182.80 08:01 |
185.80 10.02.26 |
140 02.01.26 |
8'542 |
|
ELIA GROUP 10.02.2026 / 16:30:00 |
125.25 | 0.44% |
125.60 08:00 |
123.90 15:07 |
126.90 04.02.26 |
109.1 14.01.26 |
61'282 |
|
KBC Gr 10.02.2026 / 16:30:00 |
121.00 | -1.14% |
122.65 08:00 |
120.98 16:25 |
123.55 03.02.26 |
111.4 02.01.26 |
182'349 |
|
Lotus Bakeries 10.02.2026 / 16:30:00 |
10'570.00 | -1.40% |
10'800.00 10:16 |
10'560.00 15:31 |
10'800.00 09.02.26 |
8000 02.01.26 |
311 |
|
Shurg Self REIT Rg 10.02.2026 / 16:30:00 |
31.20 | -0.24% |
31.25 16:29 |
30.18 08:00 |
32.85 16.01.26 |
28.7 05.01.26 |
24'926 |
|
Solvay 10.02.2026 / 16:30:00 |
28.24 | 5.45% |
28.30 16:28 |
27.00 08:00 |
28.30 10.02.26 |
24.12 20.01.26 |
302'369 |
|
Syensqo 10.02.2026 / 16:30:00 |
80.58 | 3.44% |
80.90 09:34 |
78.08 08:00 |
80.90 10.02.26 |
68.5 02.01.26 |
223'803 |
|
Titan 10.02.2026 / 16:30:00 |
55.95 | -0.44% |
56.10 15:37 |
55.50 14:00 |
58.90 30.01.26 |
52.2 06.01.26 |
3'339 |
|
UCB 10.02.2026 / 16:30:00 |
265.55 | -0.28% |
266.70 15:51 |
262.10 08:01 |
270.00 04.02.26 |
232.5 05.01.26 |
77'671 |
|
Umicore 10.02.2026 / 16:30:00 |
19.295 | -3.26% |
19.500 08:23 |
19.070 14:33 |
22.08 28.01.26 |
17.95 02.01.26 |
341'940 |
|
VGP 10.02.2026 / 16:30:00 |
110.20 | 2.80% |
110.20 16:20 |
107.10 08:40 |
110.20 10.02.26 |
95.8 05.01.26 |
4'714 |
|
WDP 10.02.2026 / 16:30:00 |
25.02 | 1.83% |
25.03 16:28 |
24.60 08:00 |
25.03 10.02.26 |
21.74 05.01.26 |
225'642 |