Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 15.10.2026 - 09:15:54
- 24'612.56
- 0.60%
- 146.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.10.2026 / 09:00:41 |
71.90 | 1.40% | 0.99 | 71.90 | 72.02 | 6'782 | |
|
Ackermans V Haare 15.10.2026 / 09:00:16 |
262.00 | -0.46% | -1.20 | 260.40 | 262.00 | 17 | |
|
Aedifica 15.10.2026 / 09:00:50 |
62.85 | 0.80% | 0.50 | 62.55 | 62.80 | 263 | |
|
Ageas 15.10.2026 / 09:00:49 |
73.75 | 0.17% | 0.13 | 73.70 | 73.80 | 214 | |
|
argenx Br 15.10.2026 / 09:00:41 |
742.10 | -0.48% | -3.60 | 741.00 | 743.20 | 211 | |
|
Azelis Group 15.10.2026 / 09:00:30 |
13.460 | 0.52% | 0.07 | 13.460 | 13.580 | 1'729 | |
|
Belgium 20 15.10.2026 / 09:15:56 |
24'614.49 | 0.61% | 148.22 | 0 | |||
|
Cenergy Hldg 15.10.2026 / 09:00:21 |
22.36 | -2.61% | -0.60 | 22.12 | 22.54 | 101 | |
|
CMB.TECH 15.10.2026 / 09:00:50 |
16.360 | -4.72% | -0.81 | 16.360 | 16.460 | 0 | |
|
D'Ieteren Grp 15.10.2026 / 09:00:43 |
172.60 | 0.12% | 0.20 | 172.60 | 173.50 | 0 | |
|
DEME Grp 15.10.2026 / 09:00:21 |
166.80 | -1.42% | -2.40 | 166.80 | 167.60 | 0 | |
|
ELIA GROUP 15.10.2026 / 09:00:42 |
122.80 | 1.24% | 1.50 | 122.50 | 123.30 | 270 | |
|
KBC Gr 15.10.2026 / 09:00:29 |
119.95 | -1.32% | -1.60 | 119.85 | 120.15 | 3'883 | |
|
Lotus Bakeries 15.10.2026 / 09:00:44 |
12'760.00 | -0.78% | -100.00 | 12'760.00 | 12'880.00 | 0 | |
|
Melexis 15.10.2026 / 09:00:29 |
56.35 | -4.77% | -2.83 | 56.10 | 56.50 | 370 | |
|
Solvay 15.10.2026 / 09:00:33 |
24.98 | -0.56% | -0.14 | 24.92 | 25.04 | 684 | |
|
Syensqo 15.10.2026 / 09:00:23 |
80.50 | -0.03% | -0.03 | 80.35 | 80.75 | 74 | |
|
Titan 15.10.2026 / 09:00:28 |
47.04 | -0.34% | -0.16 | 47.04 | 47.50 | 0 | |
|
UCB 15.10.2026 / 09:00:52 |
202.85 | 0.22% | 0.45 | 202.60 | 203.10 | 212 | |
|
Umicore 15.10.2026 / 09:00:32 |
20.14 | -2.23% | -0.46 | 20.04 | 20.14 | 214 | |
|
WDP 15.10.2026 / 09:00:15 |
19.490 | 0.52% | 0.10 | 19.480 | 19.540 | 100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 15.10.2026 / 09:00:50 |
16.360 | 111.32% | 73.08% | -4.88% | -0.52% | 27.00% | 111.98% | 0.94% |
|
Lotus Bakeries 15.10.2026 / 09:00:44 |
12'760.00 | 64.45% | 19.74% | 3.88% | 5.93% | 17.12% | 63.41% | 83.58% |
|
Cenergy Hldg 15.10.2026 / 09:00:21 |
22.36 | 52.05% | 144.26% | -1.50% | 1.18% | 3.71% | 72.00% | 288.49% |
|
Azelis Group 15.10.2026 / 09:00:30 |
13.460 | 44.17% | -29.04% | 12.26% | 11.06% | 27.10% | 23.15% | -18.85% |
|
AB InBev 15.10.2026 / 09:00:41 |
71.90 | 29.12% | 47.21% | 5.15% | 4.63% | 1.60% | 36.48% | 39.48% |
|
Ageas 15.10.2026 / 09:00:49 |
73.75 | 23.02% | 57.39% | 3.29% | -4.16% | 3.11% | 27.48% | 90.15% |
|
DEME Grp 15.10.2026 / 09:00:21 |
166.80 | 20.77% | 22.97% | 1.01% | -6.62% | 0.00% | 30.35% | 83.61% |
|
Syensqo 15.10.2026 / 09:00:23 |
80.50 | 17.69% | 14.84% | 2.45% | 2.58% | 15.49% | 19.61% | 0.00% |
|
Umicore 15.10.2026 / 09:00:32 |
20.14 | 15.28% | 105.18% | -1.66% | -9.61% | 3.41% | 17.57% | -6.53% |
|
Ackermans V Haare 15.10.2026 / 09:00:16 |
262.00 | 13.55% | 37.95% | 1.47% | -4.59% | -1.50% | 20.40% | 89.35% |
|
D'Ieteren Grp 15.10.2026 / 09:00:43 |
172.60 | 13.05% | 7.05% | 6.16% | 0.47% | -1.68% | 9.74% | 12.24% |
|
Belgium 20 15.10.2026 / 09:15:56 |
24'614.49 | 11.75% | 32.02% | 2.27% | -3.87% | -2.38% | 14.08% | 55.96% |
|
ELIA GROUP 15.10.2026 / 09:00:42 |
122.80 | 10.07% | 71.64% | 4.87% | 0.41% | -11.88% | 14.87% | 40.40% |
|
KBC Gr 15.10.2026 / 09:00:29 |
119.95 | 8.96% | 63.07% | -0.74% | -10.28% | -0.68% | 17.60% | 114.45% |
|
argenx Br 15.10.2026 / 09:00:41 |
742.10 | 4.24% | 24.45% | 5.05% | -14.12% | -6.86% | 4.40% | 57.32% |
|
Melexis 15.10.2026 / 09:00:29 |
56.35 | 3.27% | 5.01% | -14.46% | -13.77% | -21.90% | -12.77% | -28.92% |
|
Aedifica 15.10.2026 / 09:00:50 |
62.85 | -7.36% | 10.45% | 3.46% | -5.06% | -10.47% | 1.70% | 24.20% |
|
Solvay 15.10.2026 / 09:00:33 |
24.98 | -7.51% | -19.12% | 0.81% | -4.40% | -5.88% | -10.91% | 23.74% |
|
Titan 15.10.2026 / 09:00:28 |
47.04 | -10.61% | 18.30% | -0.34% | -5.03% | -7.81% | 28.44% | 185.71% |
|
WDP 15.10.2026 / 09:00:15 |
19.490 | -12.26% | 1.73% | 3.56% | -7.67% | -14.25% | -11.65% | -17.28% |
|
UCB 15.10.2026 / 09:00:52 |
202.85 | -14.74% | 5.83% | 1.17% | -3.13% | -16.18% | -20.40% | 152.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.10.2026 / 09:00:41 |
71.90 | 1.40% |
72.08 09:00 |
71.52 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
6'782 |
|
Ackermans V Haare 15.10.2026 / 09:00:16 |
262.00 | -0.46% |
262.00 09:00 |
261.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
17 |
|
Aedifica 15.10.2026 / 09:00:50 |
62.85 | 0.80% |
62.90 09:00 |
62.70 09:00 |
80.08 18.02.26 |
60.35 05.10.26 |
263 |
|
Ageas 15.10.2026 / 09:00:49 |
73.75 | 0.17% |
73.75 09:00 |
73.63 09:00 |
77.05 17.09.26 |
57.6 23.03.26 |
214 |
|
argenx Br 15.10.2026 / 09:00:41 |
742.10 | -0.48% |
742.10 09:00 |
733.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
211 |
|
Azelis Group 15.10.2026 / 09:00:30 |
13.460 | 0.52% |
13.500 09:00 |
13.400 09:00 |
6.91 23.03.26 |
1'729 | |
|
Belgium 20 15.10.2026 / 09:15:56 |
24'614.49 | 0.61% |
24'621.48 09:10 |
24'369.40 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 15.10.2026 / 09:00:21 |
22.36 | -2.61% |
22.52 09:00 |
22.36 09:00 |
28.09 01.06.26 |
15.28 02.01.26 |
101 |
|
CMB.TECH 15.10.2026 / 09:00:50 |
16.360 | -4.72% |
19.100 13.10.26 |
8.03 05.01.26 |
291'739 | ||
|
D'Ieteren Grp 15.10.2026 / 09:00:43 |
172.60 | 0.12% |
199.80 03.02.26 |
151.8 05.01.26 |
20'511 | ||
|
DEME Grp 15.10.2026 / 09:00:21 |
166.80 | -1.42% |
206.25 06.05.26 |
140 02.01.26 |
3'517 | ||
|
ELIA GROUP 15.10.2026 / 09:00:42 |
122.80 | 1.24% |
122.80 09:00 |
122.00 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
270 |
|
KBC Gr 15.10.2026 / 09:00:29 |
119.95 | -1.32% |
120.55 09:00 |
119.50 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
3'883 |
|
Lotus Bakeries 15.10.2026 / 09:00:44 |
12'760.00 | -0.78% |
13'200.00 26.08.26 |
8000 02.01.26 |
181 | ||
|
Melexis 15.10.2026 / 09:00:29 |
56.35 | -4.77% |
56.60 09:00 |
56.35 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
370 |
|
Solvay 15.10.2026 / 09:00:33 |
24.98 | -0.56% |
24.98 09:00 |
24.92 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
684 |
|
Syensqo 15.10.2026 / 09:00:23 |
80.50 | -0.03% |
80.50 09:00 |
80.33 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
74 |
|
Titan 15.10.2026 / 09:00:28 |
47.04 | -0.34% |
58.90 30.01.26 |
42.4 30.03.26 |
3'302 | ||
|
UCB 15.10.2026 / 09:00:52 |
202.85 | 0.22% |
203.00 09:00 |
202.10 09:00 |
289.55 19.02.26 |
197.45 14.10.26 |
212 |
|
Umicore 15.10.2026 / 09:00:32 |
20.14 | -2.23% |
20.14 09:00 |
20.04 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
214 |
|
WDP 15.10.2026 / 09:00:15 |
19.490 | 0.52% |
19.490 09:00 |
19.490 09:00 |
26.17 27.02.26 |
18.565 05.10.26 |
100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 09:15 / 15.10.26 |
626.59 | -1.13% | |
|
L&S Dax 09:15 / 15.10.26 |
25'205.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 09:15 / 15.10.26 |
0.9307 | -0.11% | |
|
USD/CHF 09:15 / 15.10.26 |
0.8299 | -0.61% | |
|
Gold 1 Uz 09:15 / 15.10.26 |
4'142.73 | 0.90% | |
|
Rohöl Brent 09:15 / 15.10.26 |
104.31 | -1.68% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |