Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 08.04.2026 - 17:30:00
- 23'556.01
- 3.34%
- 760.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.04.2026 / 17:30:00 |
63.60 | 3.25% | 2.00 | 63.60 | 63.60 | 1'797'916 | |
|
Ackermans V Haare 08.04.2026 / 17:30:00 |
281.90 | 4.06% | 11.00 | 282.40 | 282.40 | 13'791 | |
|
Aedifica 08.04.2026 / 17:30:00 |
73.10 | 3.18% | 2.25 | 73.25 | 73.25 | 138'502 | |
|
Ageas 08.04.2026 / 17:30:00 |
66.20 | 2.08% | 1.35 | 66.15 | 66.15 | 241'602 | |
|
argenx Br 08.04.2026 / 17:30:00 |
668.90 | 2.97% | 19.30 | 670.60 | 670.60 | 47'017 | |
|
Belgium 20 08.04.2026 / 17:30:00 |
23'556.01 | 3.34% | 760.31 | 0 | |||
|
Cenergy Hldg 08.04.2026 / 17:30:00 |
19.890 | 6.02% | 1.13 | 19.420 | 20.38 | 1'784 | |
|
CMB.TECH 08.04.2026 / 17:30:00 |
11.040 | 0.18% | 0.02 | 10.960 | 11.120 | 116'524 | |
|
Cofinimmo 08.04.2026 / 17:30:00 |
85.55 | 3.10% | 2.58 | 83.90 | 87.35 | 30'802 | |
|
D'Ieteren Grp 08.04.2026 / 17:30:00 |
169.95 | 6.42% | 10.25 | 169.50 | 169.50 | 54'389 | |
|
DEME Grp 08.04.2026 / 17:30:00 |
199.20 | 3.32% | 6.40 | 195.20 | 199.80 | 5'201 | |
|
ELIA GROUP 08.04.2026 / 17:30:00 |
136.10 | 1.80% | 2.40 | 136.70 | 136.70 | 62'431 | |
|
KBC Gr 08.04.2026 / 17:30:00 |
113.75 | 4.67% | 5.08 | 114.30 | 114.30 | 224'648 | |
|
Lotus Bakeries 08.04.2026 / 17:30:00 |
10'090.00 | 2.85% | 280.00 | 10'000.00 | 10'120.00 | 203 | |
|
Solvay 08.04.2026 / 17:30:00 |
27.36 | 2.20% | 0.59 | 26.82 | 27.90 | 161'421 | |
|
Syensqo 08.04.2026 / 17:30:00 |
50.50 | 5.91% | 2.82 | 50.35 | 50.35 | 141'137 | |
|
Titan 08.04.2026 / 17:30:00 |
49.12 | 7.02% | 3.22 | 49.02 | 49.46 | 8'238 | |
|
UCB 08.04.2026 / 17:30:00 |
268.70 | 2.28% | 6.00 | 267.80 | 267.80 | 183'914 | |
|
Umicore 08.04.2026 / 17:30:00 |
17.400 | 6.68% | 1.09 | 17.650 | 17.650 | 373'124 | |
|
VGP 08.04.2026 / 17:30:00 |
92.40 | 8.32% | 7.10 | 91.80 | 94.30 | 11'705 | |
|
WDP 08.04.2026 / 17:30:00 |
24.22 | 4.26% | 0.99 | 24.08 | 24.08 | 266'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 08.04.2026 / 17:30:00 |
199.20 | 37.62% | 40.12% | 4.51% | 2.68% | 32.45% | 53.82% | 65.35% |
|
CMB.TECH 08.04.2026 / 17:30:00 |
11.040 | 35.63% | 11.09% | 1.10% | -1.60% | 9.74% | 56.15% | -27.79% |
|
Lotus Bakeries 08.04.2026 / 17:30:00 |
10'090.00 | 25.45% | -8.66% | 1.51% | -0.39% | 11.25% | 26.13% | 50.92% |
|
Cenergy Hldg 08.04.2026 / 17:30:00 |
19.890 | 24.24% | 99.57% | 0.86% | 5.24% | 20.55% | 150.82% | 0.00% |
|
ELIA GROUP 08.04.2026 / 17:30:00 |
136.10 | 21.32% | 89.19% | 1.42% | 3.34% | 23.61% | 70.60% | 12.55% |
|
Ackermans V Haare 08.04.2026 / 17:30:00 |
281.90 | 16.87% | 41.98% | 4.10% | 3.56% | 18.35% | 55.15% | 75.91% |
|
AB InBev 08.04.2026 / 17:30:00 |
63.60 | 12.16% | 27.88% | 4.99% | 1.31% | 7.80% | 19.82% | 1.08% |
|
UCB 08.04.2026 / 17:30:00 |
268.70 | 10.66% | 37.36% | 0.34% | 6.52% | 4.41% | 103.99% | 205.32% |
|
Ageas 08.04.2026 / 17:30:00 |
66.20 | 8.35% | 38.63% | 2.80% | 10.43% | 11.35% | 33.07% | 62.61% |
|
Belgium 20 08.04.2026 / 17:30:00 |
23'556.01 | 6.94% | 23.00% | 3.43% | 3.95% | 2.81% | 38.21% | 35.27% |
|
Aedifica 08.04.2026 / 17:30:00 |
73.10 | 5.27% | 25.51% | 2.56% | 3.54% | -0.07% | 24.11% | -1.67% |
|
WDP 08.04.2026 / 17:30:00 |
24.22 | 5.11% | 21.88% | 4.40% | 3.68% | 4.58% | 27.04% | -15.68% |
|
Cofinimmo 08.04.2026 / 17:30:00 |
85.55 | 4.97% | 48.70% | 2.46% | 4.71% | -0.35% | 49.82% | -0.33% |
|
D'Ieteren Grp 08.04.2026 / 17:30:00 |
169.95 | 4.72% | -0.84% | 3.44% | -1.90% | 0.80% | 12.77% | -7.04% |
|
Solvay 08.04.2026 / 17:30:00 |
27.36 | -1.44% | -13.81% | 1.63% | 5.56% | 0.51% | -7.51% | 30.18% |
|
KBC Gr 08.04.2026 / 17:30:00 |
113.75 | -2.58% | 45.79% | 3.98% | 3.03% | -2.23% | 55.57% | 69.59% |
|
Umicore 08.04.2026 / 17:30:00 |
17.400 | -8.73% | 62.45% | 4.76% | 1.05% | -10.22% | 132.46% | -44.71% |
|
argenx Br 08.04.2026 / 17:30:00 |
668.90 | -9.20% | 8.41% | 4.06% | 6.01% | -2.89% | 41.49% | 84.86% |
|
Titan 08.04.2026 / 17:30:00 |
49.12 | -13.07% | 15.04% | 4.29% | 7.42% | -10.85% | 33.66% | 216.55% |
|
VGP 08.04.2026 / 17:30:00 |
92.40 | -13.49% | 19.80% | 7.01% | -3.14% | -10.20% | 34.01% | 1.79% |
|
Syensqo 08.04.2026 / 17:30:00 |
50.50 | -30.31% | -32.00% | 2.64% | 6.20% | -29.76% | -6.95% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.04.2026 / 17:30:00 |
63.60 | 3.25% |
64.06 16:04 |
62.76 12:12 |
68.82 27.02.26 |
53.3 06.01.26 |
1'797'916 |
|
Ackermans V Haare 08.04.2026 / 17:30:00 |
281.90 | 4.06% |
282.60 16:17 |
276.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
13'791 |
|
Aedifica 08.04.2026 / 17:30:00 |
73.10 | 3.18% |
73.20 16:16 |
72.25 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
138'502 |
|
Ageas 08.04.2026 / 17:30:00 |
66.20 | 2.08% |
66.70 09:04 |
65.60 10:18 |
66.70 08.04.26 |
57.6 23.03.26 |
241'602 |
|
argenx Br 08.04.2026 / 17:30:00 |
668.90 | 2.97% |
672.60 14:47 |
660.00 15:35 |
738.10 26.02.26 |
568.6 23.03.26 |
47'017 |
|
Belgium 20 08.04.2026 / 17:30:00 |
23'556.01 | 3.34% |
23'690.72 16:04 |
22'795.70 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 08.04.2026 / 17:30:00 |
19.890 | 6.02% |
20.56 09:25 |
19.800 16:51 |
22.50 27.02.26 |
15.28 02.01.26 |
1'784 |
|
CMB.TECH 08.04.2026 / 17:30:00 |
11.040 | 0.18% |
11.140 09:00 |
10.660 15:31 |
13.060 02.03.26 |
8.03 05.01.26 |
116'524 |
|
Cofinimmo 08.04.2026 / 17:30:00 |
85.55 | 3.10% |
85.95 10:00 |
84.90 11:44 |
94.70 18.02.26 |
77.7 23.03.26 |
30'802 |
|
D'Ieteren Grp 08.04.2026 / 17:30:00 |
169.95 | 6.42% |
172.60 14:21 |
166.20 09:02 |
199.80 03.02.26 |
151.8 05.01.26 |
54'389 |
|
DEME Grp 08.04.2026 / 17:30:00 |
199.20 | 3.32% |
200.50 09:16 |
198.60 11:46 |
204.00 26.02.26 |
140 02.01.26 |
5'201 |
|
ELIA GROUP 08.04.2026 / 17:30:00 |
136.10 | 1.80% |
137.30 16:13 |
133.00 10:31 |
139.10 25.02.26 |
109.1 14.01.26 |
62'431 |
|
KBC Gr 08.04.2026 / 17:30:00 |
113.75 | 4.67% |
115.65 15:27 |
112.55 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
224'648 |
|
Lotus Bakeries 08.04.2026 / 17:30:00 |
10'090.00 | 2.85% |
10'100.00 09:32 |
9'950.00 11:51 |
10'800.00 09.02.26 |
8000 02.01.26 |
203 |
|
Solvay 08.04.2026 / 17:30:00 |
27.36 | 2.20% |
27.40 16:17 |
26.54 09:02 |
29.02 24.02.26 |
23.54 23.03.26 |
161'421 |
|
Syensqo 08.04.2026 / 17:30:00 |
50.50 | 5.91% |
50.70 17:28 |
49.10 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
141'137 |
|
Titan 08.04.2026 / 17:30:00 |
49.12 | 7.02% |
49.56 16:15 |
47.78 09:00 |
58.90 30.01.26 |
42.4 30.03.26 |
8'238 |
|
UCB 08.04.2026 / 17:30:00 |
268.70 | 2.28% |
271.70 16:05 |
263.40 09:10 |
289.55 19.02.26 |
232.5 05.01.26 |
183'914 |
|
Umicore 08.04.2026 / 17:30:00 |
17.400 | 6.68% |
17.590 16:16 |
17.090 09:53 |
22.08 28.01.26 |
14.57 23.03.26 |
373'124 |
|
VGP 08.04.2026 / 17:30:00 |
92.40 | 8.32% |
93.20 16:21 |
88.70 09:01 |
111.20 11.02.26 |
80.6 30.03.26 |
11'705 |
|
WDP 08.04.2026 / 17:30:00 |
24.22 | 4.26% |
24.56 09:05 |
24.10 11:45 |
26.17 27.02.26 |
21.46 23.03.26 |
266'871 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 21:55 / 08.04.26 |
24'011.00 | 3.37% | |
|
S&P 500 (ETF SPY) 21:40 / 08.04.26 |
674.65 | 2.34% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 21:55 / 08.04.26 |
0.9231 | -0.22% | |
|
USD/CHF 21:55 / 08.04.26 |
0.7912 | -0.79% | |
|
Gold 1 Uz 21:55 / 08.04.26 |
4'728.71 | 0.48% | |
|
Rohöl Brent 21:55 / 08.04.26 |
96.50 | -8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |