Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 05.06.2026 - 17:30:03
- 24'605.11
- 1.19%
- 289.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 17:30:00 |
67.78 | 0.33% | 0.22 | 67.70 | 67.70 | 0 | |
|
Ackermans V Haare 05.06.2026 / 17:30:00 |
267.80 | 1.75% | 4.60 | 262.40 | 269.00 | 0 | |
|
Aedifica 05.06.2026 / 17:30:00 |
67.90 | 0.33% | 0.23 | 67.70 | 67.95 | 0 | |
|
Ageas 05.06.2026 / 17:30:00 |
63.30 | -0.24% | -0.15 | 63.50 | 63.50 | 0 | |
|
argenx Br 05.06.2026 / 17:30:00 |
763.20 | 4.84% | 35.20 | 766.00 | 766.00 | 0 | |
|
Belgium 20 05.06.2026 / 17:30:03 |
24'605.11 | 1.19% | 289.73 | 0 | |||
|
Cenergy Hldg 05.06.2026 / 17:30:00 |
25.28 | 2.10% | 0.52 | 24.38 | 25.92 | 0 | |
|
CMB.TECH 05.06.2026 / 17:30:00 |
12.840 | 1.82% | 0.23 | 12.840 | 12.840 | 0 | |
|
Cofinimmo 05.06.2026 / 17:30:00 |
79.75 | 0.16% | 0.13 | 78.25 | 81.75 | 0 | |
|
D'Ieteren Grp 05.06.2026 / 17:30:00 |
162.50 | -0.85% | -1.40 | 159.50 | 162.80 | 0 | |
|
DEME Grp 05.06.2026 / 17:30:00 |
184.40 | -1.02% | -1.90 | 181.00 | 188.40 | 0 | |
|
ELIA GROUP 05.06.2026 / 17:30:00 |
135.35 | 0.89% | 1.20 | 135.50 | 135.50 | 0 | |
|
KBC Gr 05.06.2026 / 17:30:00 |
112.75 | 0.49% | 0.55 | 112.70 | 112.70 | 0 | |
|
Lotus Bakeries 05.06.2026 / 17:30:00 |
11'030.00 | 0.46% | 50.00 | 10'800.00 | 11'240.00 | 0 | |
|
Solvay 05.06.2026 / 17:30:00 |
25.99 | -0.12% | -0.03 | 25.50 | 26.02 | 0 | |
|
Syensqo 05.06.2026 / 17:30:00 |
66.80 | 0.07% | 0.05 | 67.10 | 67.10 | 0 | |
|
Titan 05.06.2026 / 17:30:00 |
49.18 | -0.06% | -0.03 | 49.10 | 50.15 | 0 | |
|
UCB 05.06.2026 / 17:30:00 |
262.25 | 0.75% | 1.95 | 261.00 | 261.00 | 0 | |
|
Umicore 05.06.2026 / 17:30:00 |
23.17 | -5.20% | -1.27 | 23.12 | 23.42 | 0 | |
|
VGP 05.06.2026 / 17:30:00 |
78.30 | 1.36% | 1.05 | 76.90 | 79.90 | 0 | |
|
WDP 05.06.2026 / 17:30:00 |
21.57 | 0.51% | 0.11 | 21.56 | 21.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 05.06.2026 / 17:30:00 |
25.28 | 63.97% | 163.40% | -1.94% | 2.10% | 37.24% | 161.46% | 340.57% |
|
CMB.TECH 05.06.2026 / 17:30:00 |
12.840 | 55.20% | 27.12% | -2.58% | 0.94% | 22.52% | 56.68% | -15.93% |
|
Lotus Bakeries 05.06.2026 / 17:30:00 |
11'030.00 | 40.41% | 2.23% | -0.63% | 3.47% | 8.88% | 22.15% | 79.85% |
|
Umicore 05.06.2026 / 17:30:00 |
23.17 | 36.77% | 143.43% | -8.42% | 5.94% | 38.49% | 125.61% | -10.71% |
|
DEME Grp 05.06.2026 / 17:30:00 |
184.40 | 32.98% | 35.39% | 0.77% | -7.01% | -4.11% | 33.04% | 54.73% |
|
AB InBev 05.06.2026 / 17:30:00 |
67.78 | 23.02% | 40.25% | -1.68% | 0.09% | 6.61% | 9.04% | 32.70% |
|
ELIA GROUP 05.06.2026 / 17:30:00 |
135.35 | 21.73% | 89.82% | 0.89% | -0.04% | 0.71% | 46.96% | 22.29% |
|
Ackermans V Haare 05.06.2026 / 17:30:00 |
267.80 | 13.55% | 37.95% | -1.29% | -7.11% | 0.15% | 18.18% | 67.22% |
|
Belgium 20 05.06.2026 / 17:30:03 |
24'605.11 | 11.70% | 31.20% | 0.41% | 3.60% | 9.66% | 24.53% | 54.37% |
|
UCB 05.06.2026 / 17:30:00 |
262.25 | 9.65% | 36.10% | 4.94% | 12.12% | 5.28% | 61.14% | 216.59% |
|
D'Ieteren Grp 05.06.2026 / 17:30:00 |
162.50 | 7.48% | 1.77% | -5.63% | -8.50% | -4.64% | -9.92% | -2.21% |
|
Ageas 05.06.2026 / 17:30:00 |
63.30 | 6.02% | 35.63% | -5.59% | -5.42% | 5.81% | 11.64% | 64.25% |
|
argenx Br 05.06.2026 / 17:30:00 |
763.20 | 1.76% | 21.50% | 6.83% | 14.01% | 24.71% | 47.91% | 97.13% |
|
Cofinimmo 05.06.2026 / 17:30:00 |
79.75 | 0.73% | 42.70% | -4.72% | -5.62% | -5.09% | 2.64% | 5.32% |
|
KBC Gr 05.06.2026 / 17:30:00 |
112.75 | 0.58% | 50.52% | -1.70% | -1.64% | 6.14% | 29.36% | 79.29% |
|
Aedifica 05.06.2026 / 17:30:00 |
67.90 | 0.56% | 19.88% | -4.50% | -5.69% | -5.89% | 2.18% | 5.31% |
|
Syensqo 05.06.2026 / 17:30:00 |
66.80 | -2.44% | -4.81% | -1.40% | 17.19% | 48.66% | -4.08% | 0.00% |
|
WDP 05.06.2026 / 17:30:00 |
21.57 | -2.90% | 12.59% | -2.66% | -3.19% | -6.58% | 1.94% | -21.22% |
|
Solvay 05.06.2026 / 17:30:00 |
25.99 | -4.20% | -16.23% | 1.09% | -1.55% | 0.04% | -9.28% | 27.36% |
|
Titan 05.06.2026 / 17:30:00 |
49.18 | -6.80% | 23.33% | -3.66% | -1.36% | 11.65% | 23.88% | 202.64% |
|
VGP 05.06.2026 / 17:30:00 |
78.30 | -21.65% | 8.50% | -7.56% | -4.16% | -15.17% | -4.16% | -20.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 17:30:00 |
67.78 | 0.33% |
68.00 11:06 |
67.34 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
689'281 |
|
Ackermans V Haare 05.06.2026 / 17:30:00 |
267.80 | 1.75% |
269.50 12:35 |
263.70 09:03 |
300.00 27.02.26 |
231.6 02.01.26 |
5'511 |
|
Aedifica 05.06.2026 / 17:30:00 |
67.90 | 0.33% |
68.48 11:19 |
67.60 15:27 |
80.08 18.02.26 |
66.55 18.05.26 |
70'082 |
|
Ageas 05.06.2026 / 17:30:00 |
63.30 | -0.24% |
63.75 11:13 |
63.20 16:23 |
69.55 26.05.26 |
57.6 23.03.26 |
96'045 |
|
argenx Br 05.06.2026 / 17:30:00 |
763.20 | 4.84% |
763.70 17:29 |
722.80 09:03 |
763.70 05.06.26 |
568.6 23.03.26 |
74'822 |
|
Belgium 20 05.06.2026 / 17:30:03 |
24'605.11 | 1.19% |
24'615.73 17:14 |
24'248.79 09:02 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 05.06.2026 / 17:30:00 |
25.28 | 2.10% |
25.42 16:30 |
24.70 09:29 |
28.09 01.06.26 |
15.28 02.01.26 |
1'653 |
|
CMB.TECH 05.06.2026 / 17:30:00 |
12.840 | 1.82% |
12.940 16:51 |
12.400 09:18 |
15.380 21.05.26 |
8.03 05.01.26 |
80'504 |
|
Cofinimmo 05.06.2026 / 17:30:00 |
79.75 | 0.16% |
80.40 11:13 |
79.40 15:27 |
94.70 18.02.26 |
77.7 23.03.26 |
12'540 |
|
D'Ieteren Grp 05.06.2026 / 17:30:00 |
162.50 | -0.85% |
165.75 12:36 |
162.50 17:15 |
199.80 03.02.26 |
151.8 05.01.26 |
30'130 |
|
DEME Grp 05.06.2026 / 17:30:00 |
184.40 | -1.02% |
188.20 09:28 |
184.20 17:12 |
206.25 06.05.26 |
140 02.01.26 |
5'442 |
|
ELIA GROUP 05.06.2026 / 17:30:00 |
135.35 | 0.89% |
135.80 09:00 |
133.20 11:29 |
143.10 05.05.26 |
109.1 14.01.26 |
33'002 |
|
KBC Gr 05.06.2026 / 17:30:00 |
112.75 | 0.49% |
114.00 12:37 |
112.40 09:14 |
125.25 12.02.26 |
99.8 23.03.26 |
158'186 |
|
Lotus Bakeries 05.06.2026 / 17:30:00 |
11'030.00 | 0.46% |
11'040.00 15:38 |
10'860.00 09:31 |
11'180.00 29.05.26 |
8000 02.01.26 |
134 |
|
Solvay 05.06.2026 / 17:30:00 |
25.99 | -0.12% |
26.31 15:05 |
25.94 10:16 |
29.16 06.05.26 |
23.54 23.03.26 |
74'392 |
|
Syensqo 05.06.2026 / 17:30:00 |
66.80 | 0.07% |
67.28 11:40 |
66.50 09:09 |
82.15 12.02.26 |
41.79 23.03.26 |
65'126 |
|
Titan 05.06.2026 / 17:30:00 |
49.18 | -0.06% |
49.94 14:04 |
48.80 09:28 |
58.90 30.01.26 |
42.4 30.03.26 |
6'339 |
|
UCB 05.06.2026 / 17:30:00 |
262.25 | 0.75% |
263.90 16:52 |
257.85 10:08 |
289.55 19.02.26 |
223 29.04.26 |
96'290 |
|
Umicore 05.06.2026 / 17:30:00 |
23.17 | -5.20% |
24.16 09:00 |
22.92 15:46 |
26.98 14.05.26 |
14.57 23.03.26 |
379'774 |
|
VGP 05.06.2026 / 17:30:00 |
78.30 | 1.36% |
79.10 14:21 |
76.60 09:06 |
111.20 11.02.26 |
76.6 05.06.26 |
13'723 |
|
WDP 05.06.2026 / 17:30:00 |
21.57 | 0.51% |
21.68 11:20 |
21.40 09:04 |
26.17 27.02.26 |
21.38 04.06.26 |
123'942 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 12:59 / 06.06.26 |
24'411.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 13:55 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 13:29 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 12:58 / 06.06.26 |
93.01 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |