Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.11.2025 - 17:30:00
- 21'876.93
- 0.13%
- 28.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.11.2025 / 17:30:00 |
52.72 | -0.30% | -0.16 | 52.84 | 52.84 | 400'335 | |
|
Ackermans V Haare 20.11.2025 / 17:30:00 |
218.40 | 0.09% | 0.20 | 217.60 | 217.60 | 6'121 | |
|
Aedifica 20.11.2025 / 17:30:00 |
65.80 | -0.98% | -0.65 | 65.75 | 65.85 | 68'044 | |
|
Ageas 20.11.2025 / 17:30:00 |
58.28 | 0.78% | 0.45 | 58.20 | 58.40 | 76'301 | |
|
argenx Br 20.11.2025 / 17:30:00 |
803.80 | 0.78% | 6.20 | 803.00 | 803.00 | 60'846 | |
|
Azelis Group 20.11.2025 / 17:30:00 |
9.275 | -1.98% | -0.19 | 9.240 | 9.300 | 137'769 | |
|
Belgium 20 20.11.2025 / 17:30:00 |
21'876.93 | 0.13% | 28.86 | 0 | |||
|
Cofinimmo 20.11.2025 / 17:30:00 |
77.00 | -1.22% | -0.95 | 77.05 | 77.10 | 20'302 | |
|
Colruyt 20.11.2025 / 17:30:00 |
31.89 | -0.41% | -0.13 | 31.96 | 31.96 | 13'578 | |
|
D'Ieteren Grp 20.11.2025 / 17:30:00 |
147.60 | 0.48% | 0.70 | 147.30 | 147.60 | 10'650 | |
|
DEME Grp 20.11.2025 / 17:30:00 |
139.60 | 0.72% | 1.00 | 139.60 | 140.00 | 4'655 | |
|
ELIA GROUP 20.11.2025 / 17:30:00 |
102.00 | -0.49% | -0.50 | 101.80 | 102.00 | 43'127 | |
|
KBC Gr 20.11.2025 / 17:30:00 |
105.23 | 1.03% | 1.08 | 105.00 | 105.00 | 180'993 | |
|
Lotus Bakeries 20.11.2025 / 17:30:00 |
7'680.00 | 2.33% | 175.00 | 7'510.00 | 7'840.00 | 111 | |
|
Shurg Self REIT Rg 20.11.2025 / 17:30:00 |
30.35 | -1.62% | -0.50 | 29.80 | 30.95 | 73'568 | |
|
Solvay 20.11.2025 / 17:30:00 |
27.45 | -0.47% | -0.13 | 27.42 | 27.48 | 146'664 | |
|
Syensqo 20.11.2025 / 17:30:00 |
67.36 | -2.01% | -1.38 | 67.40 | 67.40 | 54'898 | |
|
Titan 20.11.2025 / 17:30:00 |
43.25 | -0.12% | -0.05 | 42.45 | 44.30 | 2'131 | |
|
UCB 20.11.2025 / 17:30:00 |
229.90 | -0.26% | -0.60 | 229.60 | 229.60 | 171'705 | |
|
Umicore 20.11.2025 / 17:30:00 |
14.790 | -0.70% | -0.11 | 14.790 | 14.840 | 329'666 | |
|
WDP 20.11.2025 / 17:30:00 |
22.09 | -1.60% | -0.36 | 22.02 | 22.10 | 236'488 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 20.11.2025 / 17:30:00 |
14.790 | 48.36% | -40.14% | -14.90% | -13.71% | 9.15% | 46.00% | -56.35% |
|
ELIA GROUP 20.11.2025 / 17:30:00 |
102.00 | 45.04% | -4.42% | -1.92% | -5.12% | 2.20% | 27.76% | -20.50% |
|
KBC Gr 20.11.2025 / 17:30:00 |
105.23 | 39.72% | 77.37% | -3.17% | 4.18% | 3.72% | 51.01% | 98.53% |
|
Cofinimmo 20.11.2025 / 17:30:00 |
77.00 | 39.70% | 9.17% | -1.47% | 4.62% | 0.85% | 40.00% | -9.47% |
|
argenx Br 20.11.2025 / 17:30:00 |
803.80 | 33.11% | 132.94% | 4.50% | 14.22% | 33.34% | 42.57% | 124.17% |
|
Ageas 20.11.2025 / 17:30:00 |
58.28 | 23.61% | 47.10% | -0.64% | 1.79% | -4.00% | 20.40% | 52.94% |
|
UCB 20.11.2025 / 17:30:00 |
229.90 | 20.52% | 192.14% | 3.00% | -6.85% | 14.69% | 31.90% | 210.40% |
|
Belgium 20 20.11.2025 / 17:30:00 |
21'876.93 | 18.04% | 33.22% | -1.22% | 1.73% | 6.87% | 18.92% | 38.15% |
|
WDP 20.11.2025 / 17:30:00 |
22.09 | 17.79% | -21.01% | -1.65% | -3.91% | 0.14% | 9.57% | -16.23% |
|
Aedifica 20.11.2025 / 17:30:00 |
65.80 | 17.71% | 4.56% | -1.28% | 5.03% | 1.15% | 17.19% | -14.34% |
|
Ackermans V Haare 20.11.2025 / 17:30:00 |
218.40 | 14.36% | 37.45% | -3.87% | -0.18% | -2.15% | 16.29% | 47.13% |
|
AB InBev 20.11.2025 / 17:30:00 |
52.72 | 9.78% | -9.48% | -5.55% | -0.34% | -1.93% | 0.88% | -1.31% |
|
Titan 20.11.2025 / 17:30:00 |
43.25 | 8.52% | 103.76% | 0.58% | 10.47% | 14.42% | 13.82% | 274.57% |
|
DEME Grp 20.11.2025 / 17:30:00 |
139.60 | 0.73% | 24.64% | -2.58% | 4.33% | 5.36% | -2.65% | 22.39% |
|
Syensqo 20.11.2025 / 17:30:00 |
67.36 | -1.97% | 0.00% | -6.47% | -6.16% | -11.32% | -4.51% | 0.00% |
|
D'Ieteren Grp 20.11.2025 / 17:30:00 |
147.60 | -8.79% | -16.86% | -4.03% | -7.81% | -21.24% | -24.85% | -15.72% |
|
Solvay 20.11.2025 / 17:30:00 |
27.45 | -11.20% | -0.90% | -1.89% | -2.59% | -2.66% | -11.34% | 40.67% |
|
Colruyt 20.11.2025 / 17:30:00 |
31.89 | -11.72% | -21.63% | -1.82% | -2.24% | -15.52% | -27.79% | 23.25% |
|
Shurg Self REIT Rg 20.11.2025 / 17:30:00 |
30.35 | -14.42% | 0.00% | -1.78% | -9.54% | -10.34% | -21.78% | 0.00% |
|
Lotus Bakeries 20.11.2025 / 17:30:00 |
7'680.00 | -30.12% | -9.03% | 1.72% | -6.91% | -7.47% | -33.33% | 25.50% |
|
Azelis Group 20.11.2025 / 17:30:00 |
9.275 | -49.85% | -57.34% | -7.20% | -15.95% | -28.68% | -48.67% | -61.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.11.2025 / 17:30:00 |
52.72 | -0.30% |
53.02 09:01 |
52.43 12:50 |
63.04 04.06.25 |
44.88 13.01.25 |
400'335 |
|
Ackermans V Haare 20.11.2025 / 17:30:00 |
218.40 | 0.09% |
220.00 16:41 |
217.60 10:44 |
236.20 21.05.25 |
170.5 07.04.25 |
6'121 |
|
Aedifica 20.11.2025 / 17:30:00 |
65.80 | -0.98% |
66.40 09:05 |
65.25 13:48 |
70.70 30.04.25 |
54.4 08.01.25 |
68'044 |
|
Ageas 20.11.2025 / 17:30:00 |
58.28 | 0.78% |
58.55 16:29 |
58.00 09:14 |
63.10 21.08.25 |
46.08 13.01.25 |
76'301 |
|
argenx Br 20.11.2025 / 17:30:00 |
803.80 | 0.78% |
810.10 14:57 |
795.70 09:00 |
810.10 20.11.25 |
456.5 04.07.25 |
60'846 |
|
Azelis Group 20.11.2025 / 17:30:00 |
9.275 | -1.98% |
9.485 09:04 |
9.260 17:23 |
20.98 17.02.25 |
9.225 18.11.25 |
137'769 |
|
Belgium 20 20.11.2025 / 17:30:00 |
21'876.93 | 0.13% |
22'013.66 16:38 |
21'848.07 09:00 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 20.11.2025 / 17:30:00 |
77.00 | -1.22% |
77.80 09:05 |
76.55 12:46 |
79.55 06.05.25 |
51.75 14.01.25 |
20'302 |
|
Colruyt 20.11.2025 / 17:30:00 |
31.89 | -0.41% |
32.10 09:42 |
31.76 17:15 |
42.96 24.04.25 |
31.57 04.11.25 |
13'578 |
|
D'Ieteren Grp 20.11.2025 / 17:30:00 |
147.60 | 0.48% |
149.50 15:57 |
146.40 12:47 |
190.55 25.08.25 |
140 07.04.25 |
10'650 |
|
DEME Grp 20.11.2025 / 17:30:00 |
139.60 | 0.72% |
141.40 09:45 |
139.60 17:18 |
149.40 07.01.25 |
110 07.04.25 |
4'655 |
|
ELIA GROUP 20.11.2025 / 17:30:00 |
102.00 | -0.49% |
103.60 11:12 |
101.50 13:53 |
109.20 22.10.25 |
57.17157 23.01.25 |
43'127 |
|
KBC Gr 20.11.2025 / 17:30:00 |
105.23 | 1.03% |
106.15 16:23 |
104.75 09:08 |
111.65 13.11.25 |
67.24 07.04.25 |
180'993 |
|
Lotus Bakeries 20.11.2025 / 17:30:00 |
7'680.00 | 2.33% |
7'810.00 10:06 |
7'590.00 09:00 |
11'100.00 07.01.25 |
7240 14.07.25 |
111 |
|
Shurg Self REIT Rg 20.11.2025 / 17:30:00 |
30.35 | -1.62% |
31.15 09:38 |
30.20 16:14 |
38.03 30.06.25 |
30.025 11.11.25 |
73'568 |
|
Solvay 20.11.2025 / 17:30:00 |
27.45 | -0.47% |
27.74 14:57 |
27.20 09:19 |
36.10 18.03.25 |
24.4 06.11.25 |
146'664 |
|
Syensqo 20.11.2025 / 17:30:00 |
67.36 | -2.01% |
71.14 11:47 |
67.36 17:29 |
84.84 14.02.25 |
53.78 07.04.25 |
54'898 |
|
Titan 20.11.2025 / 17:30:00 |
43.25 | -0.12% |
43.90 09:48 |
43.05 14:53 |
46.40 31.01.25 |
33.9 31.07.25 |
2'131 |
|
UCB 20.11.2025 / 17:30:00 |
229.90 | -0.26% |
235.50 15:44 |
229.55 17:24 |
263.30 09.10.25 |
130.65 09.04.25 |
171'705 |
|
Umicore 20.11.2025 / 17:30:00 |
14.790 | -0.70% |
15.150 09:00 |
14.625 10:04 |
18.190 15.10.25 |
7.275 11.04.25 |
329'666 |
|
WDP 20.11.2025 / 17:30:00 |
22.09 | -1.60% |
22.56 09:00 |
22.04 17:13 |
23.17 22.10.25 |
18.085 06.01.25 |
236'488 |