×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 19.05.2026 - 16:13:29
  • 23'929.49
  • 0.80%
  • 190.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.05.2026 / 15:58:10
70.39 1.51% 1.05 70.38 70.42 1'042'581
Ackermans V Haare
19.05.2026 / 15:55:46
279.60 -1.24% -3.50 279.40 279.80 81'128
Aedifica
19.05.2026 / 15:58:04
68.28 0.33% 0.23 68.25 68.30 46'833
Ageas
19.05.2026 / 15:57:53
67.48 -1.28% -0.88 67.40 67.50 127'508
argenx Br
19.05.2026 / 15:58:03
672.80 -0.44% -3.00 672.60 673.00 31'951
Belgium 20
19.05.2026 / 16:13:31
23'929.49 0.80% 190.83 0
Cenergy Hldg
19.05.2026 / 15:43:43
23.61 -3.40% -0.83 23.46 23.82 7'143
CMB.TECH
19.05.2026 / 15:57:22
14.000 7.78% 1.01 13.960 14.040 162'244
Cofinimmo
19.05.2026 / 15:56:15
80.15 0.25% 0.20 80.15 80.20 9'923
D'Ieteren Grp
19.05.2026 / 15:57:59
164.80 -0.06% -0.10 164.60 164.90 29'255
DEME Grp
19.05.2026 / 15:58:09
191.00 -1.85% -3.60 190.80 191.20 2'791
ELIA GROUP
19.05.2026 / 15:57:20
133.10 0.83% 1.10 133.00 133.20 17'496
KBC Gr
19.05.2026 / 15:58:27
109.25 0.78% 0.85 109.20 109.30 107'273
Lotus Bakeries
19.05.2026 / 15:39:29
10'680.00 0.56% 60.00 10'640.00 10'700.00 59
Solvay
19.05.2026 / 15:57:37
25.26 -1.10% -0.28 25.24 25.28 69'170
Syensqo
19.05.2026 / 15:57:59
60.95 -1.22% -0.75 60.90 61.00 36'727
Titan
19.05.2026 / 15:52:30
46.18 -2.47% -1.17 46.20 46.30 3'160
UCB
19.05.2026 / 15:58:22
234.90 2.49% 5.70 234.80 235.00 84'606
Umicore
19.05.2026 / 15:57:55
23.90 -1.89% -0.46 23.88 23.92 358'576
VGP
19.05.2026 / 15:53:05
81.15 0.06% 0.05 81.00 81.30 9'604
WDP
19.05.2026 / 15:55:28
21.99 1.24% 0.27 21.98 22.00 74'950
Belgium 20
23'929.49
0.80%
AB InBev
70.39
1.51%
Ackermans V Haare
279.60
-1.24%
Aedifica
68.28
0.33%
Ageas
67.48
-1.28%
argenx Br
672.80
-0.44%
Cenergy Hldg
23.61
-3.40%
CMB.TECH
14.000
7.78%
Cofinimmo
80.15
0.25%
D'Ieteren Grp
164.80
-0.06%
DEME Grp
191.00
-1.85%
ELIA GROUP
133.10
0.83%
KBC Gr
109.25
0.78%
Lotus Bakeries
10'680.00
0.56%
Solvay
25.26
-1.10%
Syensqo
60.95
-1.22%
Titan
46.18
-2.47%
UCB
234.90
2.49%
Umicore
23.90
-1.89%
VGP
81.15
0.06%
WDP
21.99
1.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
19.05.2026 / 15:43:43 		23.61 61.85% 160.00% -5.56% 13.95% 12.16% 154.97% 388.80%
CMB.TECH
19.05.2026 / 15:57:22 		14.000 59.88% 30.95% 10.06% 24.78% 14.47% 66.27% -11.33%
DEME Grp
19.05.2026 / 15:58:09 		191.00 38.90% 41.42% -1.55% 2.91% -1.04% 29.93% 56.94%
Umicore
19.05.2026 / 15:57:55 		23.90 36.32% 142.63% 7.95% 36.26% 29.96% 169.90% -15.36%
Lotus Bakeries
19.05.2026 / 15:39:29 		10'680.00 35.81% -1.12% 2.50% 7.77% 0.95% 19.66% 76.71%
AB InBev
19.05.2026 / 15:58:10 		70.39 26.26% 43.95% 3.36% 12.48% 3.44% 15.66% 26.63%
Ackermans V Haare
19.05.2026 / 15:55:46 		279.60 22.13% 48.38% -1.72% 0.22% -4.51% 20.31% 74.86%
ELIA GROUP
19.05.2026 / 15:57:20 		133.10 19.78% 86.78% -1.44% -3.69% -1.63% 43.12% 19.60%
Ageas
19.05.2026 / 15:57:53 		67.48 14.20% 46.11% 0.33% -1.57% 6.89% 17.55% 66.50%
Belgium 20
19.05.2026 / 16:13:31 		23'929.49 8.64% 28.09% -0.27% 1.84% -3.10% 22.13% 46.29%
D'Ieteren Grp
19.05.2026 / 15:57:59 		164.80 8.13% 2.39% -4.85% -10.43% -9.30% -10.34% -1.73%
Cofinimmo
19.05.2026 / 15:56:15 		80.15 1.14% 43.28% -4.70% -7.02% -12.69% 5.81% 4.24%
Aedifica
19.05.2026 / 15:58:04 		68.28 1.11% 20.55% -4.28% -7.46% -12.19% 3.25% 2.79%
WDP
19.05.2026 / 15:55:28 		21.99 -1.72% 13.96% -0.86% -8.22% -13.97% 4.42% -16.97%
KBC Gr
19.05.2026 / 15:58:27 		109.25 -2.82% 45.43% -2.46% -7.24% -4.19% 23.39% 81.88%
UCB
19.05.2026 / 15:58:22 		234.90 -3.45% 19.84% -3.17% -5.13% -13.34% 45.99% 163.93%
argenx Br
19.05.2026 / 15:58:03 		672.80 -5.54% 12.78% -3.62% -2.00% -5.33% 31.38% 75.08%
Solvay
19.05.2026 / 15:57:37 		25.26 -5.96% -17.77% -5.53% -8.08% -10.55% -12.90% 23.33%
Syensqo
19.05.2026 / 15:57:59 		60.95 -9.82% -12.01% 7.12% 9.47% -21.98% -6.46% 0.00%
Titan
19.05.2026 / 15:52:30 		46.18 -10.32% 18.67% -3.91% -1.13% -13.84% 10.61% 197.80%
VGP
19.05.2026 / 15:53:05 		81.15 -17.75% 13.90% 2.85% -12.27% -23.73% -2.87% -11.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.05.2026 / 15:58:10 		70.39 1.51% 70.43
15:57 		69.60
11:03 		70.43
19.05.26 		53.3
06.01.26 		1'042'581
Ackermans V Haare
19.05.2026 / 15:55:46 		279.60 -1.24% 284.40
09:56 		279.20
15:50 		300.00
27.02.26 		231.6
02.01.26 		81'128
Aedifica
19.05.2026 / 15:58:04 		68.28 0.33% 68.55
09:04 		68.03
15:32 		80.08
18.02.26 		66.55
18.05.26 		46'833
Ageas
19.05.2026 / 15:57:53 		67.48 -1.28% 68.75
09:03 		67.18
11:18 		69.03
14.05.26 		57.6
23.03.26 		127'508
argenx Br
19.05.2026 / 15:58:03 		672.80 -0.44% 676.20
15:53 		661.60
09:17 		738.10
26.02.26 		568.6
23.03.26 		31'951
Belgium 20
19.05.2026 / 16:13:31 		23'929.49 0.80% 23'941.52
16:11 		23'684.90
09:00 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
19.05.2026 / 15:43:43 		23.61 -3.40% 25.10
09:58 		23.61
15:43 		26.54
14.05.26 		15.28
02.01.26 		7'143
CMB.TECH
19.05.2026 / 15:57:22 		14.000 7.78% 14.140
15:31 		13.560
09:13 		14.140
19.05.26 		8.03
05.01.26 		162'244
Cofinimmo
19.05.2026 / 15:56:15 		80.15 0.25% 80.60
13:00 		79.80
09:00 		94.70
18.02.26 		77.7
23.03.26 		9'923
D'Ieteren Grp
19.05.2026 / 15:57:59 		164.80 -0.06% 167.60
14:11 		164.40
15:35 		199.80
03.02.26 		151.8
05.01.26 		29'255
DEME Grp
19.05.2026 / 15:58:09 		191.00 -1.85% 195.60
10:17 		190.60
15:35 		206.25
06.05.26 		140
02.01.26 		2'791
ELIA GROUP
19.05.2026 / 15:57:20 		133.10 0.83% 134.80
11:20 		132.95
15:50 		143.10
05.05.26 		109.1
14.01.26 		17'496
KBC Gr
19.05.2026 / 15:58:27 		109.25 0.78% 109.95
09:47 		108.60
14:25 		125.25
12.02.26 		99.8
23.03.26 		107'273
Lotus Bakeries
19.05.2026 / 15:39:29 		10'680.00 0.56% 10'740.00
12:08 		10'620.00
09:00 		11'000.00
07.05.26 		8000
02.01.26 		59
Solvay
19.05.2026 / 15:57:37 		25.26 -1.10% 25.72
09:00 		25.20
15:51 		29.16
06.05.26 		23.54
23.03.26 		69'170
Syensqo
19.05.2026 / 15:57:59 		60.95 -1.22% 61.78
09:00 		60.60
09:46 		82.15
12.02.26 		41.79
23.03.26 		36'727
Titan
19.05.2026 / 15:52:30 		46.18 -2.47% 47.70
09:38 		46.08
15:47 		58.90
30.01.26 		42.4
30.03.26 		3'160
UCB
19.05.2026 / 15:58:22 		234.90 2.49% 238.20
11:14 		229.60
09:00 		289.55
19.02.26 		223
29.04.26 		84'606
Umicore
19.05.2026 / 15:57:55 		23.90 -1.89% 24.60
09:06 		23.86
15:48 		26.98
14.05.26 		14.57
23.03.26 		358'576
VGP
19.05.2026 / 15:53:05 		81.15 0.06% 81.90
09:17 		81.15
15:53 		111.20
11.02.26 		78.2
13.05.26 		9'604
WDP
19.05.2026 / 15:55:28 		21.99 1.24% 22.09
12:39 		21.92
09:00 		26.17
27.02.26 		21.44
18.05.26 		74'950

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:58 / 19.05.26
13'368.16 0.96%
Eurozone 50
16:13 / 19.05.26
606.84 0.73%
L&S Dax
16:13 / 19.05.26
24'493.50 0.50%
S&P 500 (ETF SPY)
15:58 / 19.05.26
735.40 -0.42%
VSMI Vola-Index
15:58 / 19.05.26
19.027 -2.05%
EUR/CHF
16:13 / 19.05.26
0.9167 0.27%
USD/CHF
16:13 / 19.05.26
0.7896 0.68%
Gold 1 Uz
16:13 / 19.05.26
4'497.87 -1.52%
Rohöl Brent
16:13 / 19.05.26
110.38 1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:58 / 19.05.26
13'368.16 0.96%

Top 5zur Gesamtübersicht

Lonza N
15:58 / 19.05.26
487.40 4.08%
Alcon N
15:58 / 19.05.26
52.88 2.84%
Partners N
15:58 / 19.05.26
913.00 2.38%
Nestlé N
15:58 / 19.05.26
79.72 1.89%
Roche PS
15:57 / 19.05.26
327.50 1.80%

Flop 5zur Gesamtübersicht

ABB N
15:58 / 19.05.26
79.52 -1.90%
Amrize N
15:58 / 19.05.26
38.34 -1.06%
Kühne + Nagel N
15:58 / 19.05.26
172.45 -0.83%
Logitech N
15:58 / 19.05.26
81.90 -0.49%
Swiss Life N
15:58 / 19.05.26
858.60 -0.19%
NAME INTRADAY KURS +/-%
SPI
15:57 / 19.05.26
18'876.29 0.85%

Top 5zur Gesamtübersicht

HT5 N
15:58 / 19.05.26
4.450 8.80%
Edisun N
15:23 / 19.05.26
67.20 6.33%
Relief Therapeutics N
15:53 / 19.05.26
0.4165 5.98%
Tecan N
15:57 / 19.05.26
144.60 5.86%
Gurit Hldg N
15:42 / 19.05.26
38.60 5.46%

Flop 5zur Gesamtübersicht

Huber+Suhner N
15:55 / 19.05.26
261.00 -5.95%
WISeKey N
15:53 / 19.05.26
13.120 -4.93%
Idorsia N
15:57 / 19.05.26
4.000 -4.49%
GAM N
15:44 / 19.05.26
0.0700 -4.11%
EvoNext Hldgs N
15:44 / 19.05.26
1.290 -3.73%
NAME INTRADAY KURS +/-%
SLI
15:58 / 19.05.26
2'126.04 0.90%

Top 5zur Gesamtübersicht

Lonza N
15:58 / 19.05.26
487.40 4.08%
Alcon N
15:58 / 19.05.26
52.88 2.84%
Partners N
15:58 / 19.05.26
913.00 2.38%
Straumann N
15:58 / 19.05.26
86.52 2.12%
Roche PS
15:58 / 19.05.26
327.80 1.90%

Flop 5zur Gesamtübersicht

ABB N
15:58 / 19.05.26
79.52 -1.90%
Amrize N
15:58 / 19.05.26
38.34 -1.06%
Kühne + Nagel N
15:58 / 19.05.26
172.45 -0.83%
Logitech N
15:58 / 19.05.26
81.90 -0.49%
VAT N
15:57 / 19.05.26
585.00 -0.31%
NAME INTRADAY KURS +/-%
SMIM
15:58 / 19.05.26
2'978.56 0.59%

Top 5zur Gesamtübersicht

Temenos N
15:56 / 19.05.26
74.10 4.00%
Medacta N
15:49 / 19.05.26
143.80 3.75%
Straumann N
15:58 / 19.05.26
86.52 2.12%
Roche I
15:57 / 19.05.26
335.80 1.94%
Swissquote N
15:56 / 19.05.26
400.40 1.73%

Flop 5zur Gesamtübersicht

Accelleron N
15:57 / 19.05.26
82.15 -2.38%
DocMorris N
15:56 / 19.05.26
6.960 -2.11%
Clariant N
15:57 / 19.05.26
7.525 -1.70%
Amrize N
15:58 / 19.05.26
38.34 -1.06%
SIG Group N
15:55 / 19.05.26
11.900 -0.58%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
15.05.26 Roche Holding AG Kauf 0.25 249'990.00
15.05.26 Amrize Ltd Kauf 0.27 38.60
15.05.26 Roche Holding AG Kauf 0.09 93'720.00
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Alpine Select AG Kauf 0.02 9.30
Mr Market

Ottobock bietet viele offene Flanken für Angreifer wie Grizzly Research

Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.

19.05.2026