Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 08.09.2026 - 09:42:08
- 25'573.67
- -0.09%
- -23.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.09.2026 / 09:27:07 |
68.64 | 1.39% | 0.94 | 68.64 | 68.68 | 40'261 | |
|
Ackermans V Haare 08.09.2026 / 09:26:40 |
272.00 | -1.09% | -3.00 | 271.80 | 272.20 | 340 | |
|
Aedifica 08.09.2026 / 09:25:34 |
67.00 | 0.15% | 0.10 | 66.80 | 67.15 | 4'277 | |
|
Ageas 08.09.2026 / 09:25:54 |
75.13 | -0.76% | -0.58 | 75.05 | 75.15 | 10'060 | |
|
argenx Br 08.09.2026 / 09:26:49 |
865.70 | -0.71% | -6.20 | 865.40 | 866.20 | 7'289 | |
|
Azelis Group 08.09.2026 / 09:24:23 |
12.000 | 0.84% | 0.10 | 11.950 | 12.030 | 5'093 | |
|
Belgium 20 08.09.2026 / 09:42:09 |
25'573.67 | -0.09% | -23.11 | 0 | |||
|
Cenergy Hldg 08.09.2026 / 09:20:18 |
21.34 | -10.49% | -2.50 | 21.34 | 23.90 | 0 | |
|
CMB.TECH 08.09.2026 / 09:26:29 |
16.960 | 1.13% | 0.19 | 16.920 | 17.000 | 1'814 | |
|
D'Ieteren Grp 08.09.2026 / 09:22:37 |
175.50 | -0.40% | -0.70 | 175.40 | 175.80 | 273 | |
|
DEME Grp 08.09.2026 / 09:24:03 |
181.60 | 0.00% | 0.00 | 181.00 | 181.80 | 370 | |
|
ELIA GROUP 08.09.2026 / 09:25:48 |
119.80 | -0.42% | -0.50 | 119.70 | 119.90 | 464 | |
|
KBC Gr 08.09.2026 / 09:25:56 |
133.35 | -0.56% | -0.75 | 133.30 | 133.45 | 15'102 | |
|
Lotus Bakeries 08.09.2026 / 09:06:08 |
12'240.00 | 0.33% | 40.00 | 12'320.00 | 12'400.00 | 4 | |
|
Melexis 08.09.2026 / 09:22:11 |
67.00 | -1.33% | -0.90 | 66.90 | 67.05 | 425 | |
|
Solvay 08.09.2026 / 09:26:14 |
25.88 | -0.04% | -0.01 | 25.88 | 25.96 | 5'482 | |
|
Syensqo 08.09.2026 / 09:25:37 |
80.15 | -0.06% | -0.05 | 80.05 | 80.15 | 879 | |
|
Titan 08.09.2026 / 09:19:25 |
52.60 | -1.77% | -0.95 | 52.60 | 54.30 | 0 | |
|
UCB 08.09.2026 / 09:26:40 |
209.40 | -0.40% | -0.85 | 209.30 | 209.50 | 3'003 | |
|
Umicore 08.09.2026 / 09:25:59 |
22.58 | -0.09% | -0.02 | 22.58 | 22.60 | 4'503 | |
|
WDP 08.09.2026 / 09:22:53 |
21.24 | -0.38% | -0.08 | 21.24 | 21.28 | 1'860 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 08.09.2026 / 09:26:29 |
16.960 | 106.40% | 69.05% | 7.75% | 21.14% | 30.86% | 100.47% | 16.22% |
|
Cenergy Hldg 08.09.2026 / 09:20:18 |
21.34 | 57.88% | 153.62% | 4.75% | 10.06% | -1.32% | 126.19% | 248.54% |
|
Lotus Bakeries 08.09.2026 / 09:06:08 |
12'240.00 | 56.01% | 13.59% | -4.08% | -0.16% | 7.37% | 44.51% | 68.98% |
|
DEME Grp 08.09.2026 / 09:24:03 |
181.60 | 29.62% | 31.98% | 1.06% | 8.87% | -2.21% | 46.45% | 71.81% |
|
Azelis Group 08.09.2026 / 09:24:23 |
12.000 | 28.13% | -36.94% | -3.69% | 1.91% | 18.11% | -3.46% | -36.23% |
|
Ageas 08.09.2026 / 09:25:54 |
75.13 | 26.48% | 61.82% | 0.37% | 2.95% | 11.26% | 27.44% | 108.48% |
|
Umicore 08.09.2026 / 09:25:59 |
22.58 | 26.47% | 125.10% | -1.18% | -5.40% | -5.68% | 67.94% | -4.20% |
|
AB InBev 08.09.2026 / 09:27:07 |
68.64 | 23.27% | 40.54% | 0.47% | -1.72% | -3.32% | 35.33% | 29.00% |
|
argenx Br 08.09.2026 / 09:26:49 |
865.70 | 21.88% | 45.51% | -2.56% | 15.63% | 14.60% | 32.78% | 81.95% |
|
KBC Gr 08.09.2026 / 09:25:56 |
133.35 | 20.22% | 79.90% | 2.11% | 4.57% | 13.59% | 30.99% | 129.00% |
|
Ackermans V Haare 08.09.2026 / 09:26:40 |
272.00 | 18.64% | 44.13% | 0.15% | 3.19% | -4.36% | 19.56% | 94.76% |
|
Melexis 08.09.2026 / 09:22:11 |
67.00 | 18.50% | 20.50% | 3.72% | -7.11% | -16.09% | 0.15% | -17.97% |
|
Syensqo 08.09.2026 / 09:25:37 |
80.15 | 17.22% | 14.38% | 0.75% | -1.72% | 17.95% | 8.93% | 0.00% |
|
Belgium 20 08.09.2026 / 09:42:09 |
25'573.67 | 16.10% | 38.12% | -0.93% | 2.27% | 1.98% | 25.21% | 58.42% |
|
D'Ieteren Grp 08.09.2026 / 09:22:37 |
175.50 | 15.54% | 9.41% | -0.96% | -1.40% | 4.71% | 6.30% | 14.71% |
|
ELIA GROUP 08.09.2026 / 09:25:48 |
119.80 | 9.17% | 70.23% | -5.45% | -8.86% | -10.93% | 26.97% | 22.81% |
|
Titan 08.09.2026 / 09:19:25 |
52.60 | 1.42% | 34.21% | -0.28% | 3.48% | 0.09% | 46.91% | 203.92% |
|
Aedifica 08.09.2026 / 09:25:34 |
67.00 | -0.59% | 18.51% | -1.83% | -1.58% | -3.32% | 6.43% | 12.91% |
|
WDP 08.09.2026 / 09:22:53 |
21.24 | -3.53% | 11.86% | -0.05% | -0.75% | -3.41% | -3.37% | -14.99% |
|
Solvay 08.09.2026 / 09:26:14 |
25.88 | -4.68% | -16.65% | 0.58% | -2.16% | -5.34% | -5.82% | 20.62% |
|
UCB 08.09.2026 / 09:26:40 |
209.40 | -11.44% | 9.93% | -4.25% | -7.10% | -16.82% | 0.48% | 153.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.09.2026 / 09:27:07 |
68.64 | 1.39% |
68.64 09:25 |
67.82 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
40'261 |
|
Ackermans V Haare 08.09.2026 / 09:26:40 |
272.00 | -1.09% |
273.00 09:09 |
272.00 09:17 |
300.00 27.02.26 |
231.6 02.01.26 |
340 |
|
Aedifica 08.09.2026 / 09:25:34 |
67.00 | 0.15% |
67.20 09:01 |
66.95 09:18 |
80.08 18.02.26 |
66.4 02.09.26 |
4'277 |
|
Ageas 08.09.2026 / 09:25:54 |
75.13 | -0.76% |
75.50 09:00 |
75.10 09:22 |
76.73 04.09.26 |
57.6 23.03.26 |
10'060 |
|
argenx Br 08.09.2026 / 09:26:49 |
865.70 | -0.71% |
872.80 09:00 |
863.80 09:24 |
925.00 02.09.26 |
568.6 23.03.26 |
7'289 |
|
Azelis Group 08.09.2026 / 09:24:23 |
12.000 | 0.84% |
12.020 09:24 |
11.900 09:00 |
12.580 02.09.26 |
6.91 23.03.26 |
5'093 |
|
Belgium 20 08.09.2026 / 09:42:09 |
25'573.67 | -0.09% |
25'626.97 09:12 |
25'547.02 09:01 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 08.09.2026 / 09:20:18 |
21.34 | -10.49% |
28.09 01.06.26 |
15.28 02.01.26 |
1'385 | ||
|
CMB.TECH 08.09.2026 / 09:26:29 |
16.960 | 1.13% |
17.000 09:13 |
16.660 09:00 |
17.140 07.09.26 |
8.03 05.01.26 |
1'814 |
|
D'Ieteren Grp 08.09.2026 / 09:22:37 |
175.50 | -0.40% |
176.00 09:00 |
175.50 09:22 |
199.80 03.02.26 |
151.8 05.01.26 |
273 |
|
DEME Grp 08.09.2026 / 09:24:03 |
181.60 | 0.00% |
181.60 09:11 |
181.00 09:10 |
206.25 06.05.26 |
140 02.01.26 |
370 |
|
ELIA GROUP 08.09.2026 / 09:25:48 |
119.80 | -0.42% |
120.30 09:00 |
119.60 09:23 |
143.10 05.05.26 |
109.1 14.01.26 |
464 |
|
KBC Gr 08.09.2026 / 09:25:56 |
133.35 | -0.56% |
134.05 09:04 |
133.35 09:17 |
134.25 07.09.26 |
99.8 23.03.26 |
15'102 |
|
Lotus Bakeries 08.09.2026 / 09:06:08 |
12'240.00 | 0.33% |
12'240.00 09:06 |
12'180.00 09:00 |
13'200.00 26.08.26 |
8000 02.01.26 |
4 |
|
Melexis 08.09.2026 / 09:22:11 |
67.00 | -1.33% |
67.80 09:01 |
66.85 09:12 |
86.85 03.06.26 |
48.64 23.03.26 |
425 |
|
Solvay 08.09.2026 / 09:26:14 |
25.88 | -0.04% |
25.98 09:14 |
25.80 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
5'482 |
|
Syensqo 08.09.2026 / 09:25:37 |
80.15 | -0.06% |
80.20 09:05 |
80.00 09:05 |
83.43 14.08.26 |
41.79 23.03.26 |
879 |
|
Titan 08.09.2026 / 09:19:25 |
52.60 | -1.77% |
58.90 30.01.26 |
42.4 30.03.26 |
1'842 | ||
|
UCB 08.09.2026 / 09:26:40 |
209.40 | -0.40% |
210.10 09:06 |
208.85 09:00 |
289.55 19.02.26 |
208.85 08.09.26 |
3'003 |
|
Umicore 08.09.2026 / 09:25:59 |
22.58 | -0.09% |
22.68 09:21 |
22.50 09:01 |
26.98 14.05.26 |
14.57 23.03.26 |
4'503 |
|
WDP 08.09.2026 / 09:22:53 |
21.24 | -0.38% |
21.29 09:17 |
21.24 09:00 |
26.17 27.02.26 |
20.72 19.08.26 |
1'860 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 08.09.26 |
14'089.99 | -1.33% | |
|
Eurozone 50 09:42 / 08.09.26 |
651.91 | -0.52% | |
|
L&S Dax 09:42 / 08.09.26 |
25'875.00 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 09:27 / 08.09.26 |
13.964 | 3.18% | |
|
EUR/CHF 09:42 / 08.09.26 |
0.9418 | 0.10% | |
|
USD/CHF 09:42 / 08.09.26 |
0.8111 | 0.21% | |
|
Gold 1 Uz 09:41 / 08.09.26 |
4'395.26 | -0.22% | |
|
Rohöl Brent 09:42 / 08.09.26 |
98.81 | 1.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:27 / 08.09.26 |
14'089.99 | -1.33% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:27 / 08.09.26 |
80.64 | 2.39% | |
|
Givaudan N 09:27 / 08.09.26 |
3'265.00 | 1.05% | |
|
Partners N 09:26 / 08.09.26 |
672.00 | 0.90% | |
|
Swisscom N 09:25 / 08.09.26 |
639.00 | 0.79% | |
|
Lonza N 09:26 / 08.09.26 |
564.00 | 0.61% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:27 / 08.09.26 |
112.86 | -10.04% | |
|
Holcim N 09:27 / 08.09.26 |
72.96 | -1.06% | |
|
Richemont N 09:27 / 08.09.26 |
183.50 | -1.02% | |
|
Sika N 09:27 / 08.09.26 |
192.10 | -0.65% | |
|
Swiss Life N 09:25 / 08.09.26 |
929.40 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 08.09.26 |
19'882.68 | -0.92% |
Top 5zur Gesamtübersicht
|
Addex N 09:20 / 08.09.26 |
0.0296 | 9.63% | |
|
Ascom N 09:25 / 08.09.26 |
5.750 | 8.49% | |
|
Sandoz Group N 09:27 / 08.09.26 |
71.16 | 4.28% | |
|
SoftwareOne N 09:26 / 08.09.26 |
9.550 | 3.92% | |
|
Perrot Duval I 09:16 / 08.09.26 |
122.00 | 3.39% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:27 / 08.09.26 |
112.86 | -10.04% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Burkhalter N 09:26 / 08.09.26 |
124.80 | -6.31% | |
|
Centiel N 09:25 / 08.09.26 |
5.660 | -2.41% | |
|
EvoNext Hldgs N 09:12 / 08.09.26 |
2.200 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:27 / 08.09.26 |
2'272.71 | -0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:27 / 08.09.26 |
71.16 | 4.28% | |
|
Galderma Group N 09:27 / 08.09.26 |
162.25 | 2.46% | |
|
Nestlé N 09:27 / 08.09.26 |
80.64 | 2.39% | |
|
Lindt PS 09:27 / 08.09.26 |
8'390.00 | 1.64% | |
|
SGS Rg 09:26 / 08.09.26 |
92.14 | 1.05% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:27 / 08.09.26 |
112.86 | -10.04% | |
|
VAT N 09:26 / 08.09.26 |
622.60 | -1.11% | |
|
Holcim N 09:27 / 08.09.26 |
72.96 | -1.06% | |
|
Richemont N 09:27 / 08.09.26 |
183.50 | -1.02% | |
|
Sika N 09:27 / 08.09.26 |
192.10 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:27 / 08.09.26 |
3'090.68 | 0.92% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:27 / 08.09.26 |
71.16 | 4.28% | |
|
Galderma Group N 09:27 / 08.09.26 |
162.25 | 2.46% | |
|
Lindt PS 09:27 / 08.09.26 |
8'390.00 | 1.64% | |
|
Lindt N 09:26 / 08.09.26 |
87'300.00 | 1.51% | |
|
Barry Callebaut N 09:26 / 08.09.26 |
1'075.00 | 1.22% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:26 / 08.09.26 |
182.40 | -1.62% | |
|
VAT N 09:26 / 08.09.26 |
622.60 | -1.11% | |
|
Georg Fischer N 09:26 / 08.09.26 |
56.60 | -0.79% | |
|
Belimo N 09:25 / 08.09.26 |
843.00 | -0.71% | |
|
Avolta N 09:20 / 08.09.26 |
44.04 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |