Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.01.2026 - 14:52:56
- 22'633.15
- 0.97%
- 217.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.01.2026 / 14:37:05 |
57.00 | 0.14% | 0.08 | 56.98 | 57.00 | 255'878 | |
|
Ackermans V Haare 13.01.2026 / 14:34:19 |
235.80 | -0.51% | -1.20 | 235.60 | 236.00 | 3'930 | |
|
Aedifica 13.01.2026 / 14:37:05 |
72.55 | -1.76% | -1.30 | 72.45 | 72.60 | 40'250 | |
|
Ageas 13.01.2026 / 14:35:06 |
59.35 | -0.08% | -0.05 | 59.30 | 59.35 | 33'735 | |
|
argenx Br 13.01.2026 / 14:36:19 |
695.80 | 4.19% | 28.00 | 695.40 | 696.00 | 22'974 | |
|
Belgium 20 13.01.2026 / 14:52:58 |
22'633.15 | 0.97% | 217.29 | 0 | |||
|
Cofinimmo 13.01.2026 / 14:37:44 |
85.38 | -1.70% | -1.48 | 85.35 | 85.45 | 8'923 | |
|
Colruyt 13.01.2026 / 14:31:10 |
30.34 | -0.13% | -0.04 | 30.30 | 30.34 | 17'151 | |
|
D'Ieteren Grp 13.01.2026 / 14:37:32 |
163.35 | 1.71% | 2.75 | 163.20 | 163.60 | 12'922 | |
|
DEME Grp 13.01.2026 / 14:30:04 |
148.00 | 2.64% | 3.80 | 147.80 | 148.20 | 2'536 | |
|
ELIA GROUP 13.01.2026 / 14:37:09 |
111.55 | 0.09% | 0.10 | 111.40 | 111.70 | 15'967 | |
|
KBC Gr 13.01.2026 / 14:35:33 |
115.15 | 0.74% | 0.85 | 115.15 | 115.20 | 80'207 | |
|
Lotus Bakeries 13.01.2026 / 14:34:07 |
8'930.00 | 0.34% | 30.00 | 8'930.00 | 8'960.00 | 95 | |
|
Shurg Self REIT Rg 13.01.2026 / 14:37:57 |
32.10 | 0.31% | 0.10 | 32.05 | 32.20 | 62'511 | |
|
Solvay 13.01.2026 / 14:36:10 |
26.74 | -0.59% | -0.16 | 26.72 | 26.74 | 57'940 | |
|
Syensqo 13.01.2026 / 14:37:47 |
70.37 | -0.07% | -0.05 | 70.08 | 70.40 | 33'861 | |
|
Titan 13.01.2026 / 14:29:11 |
54.85 | 0.73% | 0.40 | 54.60 | 55.00 | 15'458 | |
|
UCB 13.01.2026 / 14:37:07 |
254.00 | 0.71% | 1.80 | 253.90 | 254.10 | 27'633 | |
|
Umicore 13.01.2026 / 14:37:48 |
19.550 | 0.28% | 0.06 | 19.540 | 19.580 | 129'665 | |
|
VGP 13.01.2026 / 14:30:01 |
103.10 | -0.10% | -0.10 | 102.80 | 103.40 | 5'067 | |
|
WDP 13.01.2026 / 14:34:25 |
23.34 | -0.68% | -0.16 | 23.30 | 23.32 | 91'155 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.01.2026 / 14:34:07 |
8'930.00 | 13.81% | -17.13% | 4.14% | 16.28% | 8.64% | -14.79% | 52.66% |
|
Cofinimmo 13.01.2026 / 14:37:44 |
85.38 | 9.87% | 55.65% | 4.88% | 13.23% | 16.79% | 64.66% | -2.96% |
|
Aedifica 13.01.2026 / 14:37:05 |
72.55 | 9.73% | 30.82% | 4.73% | 12.83% | 15.99% | 31.19% | -8.82% |
|
Shurg Self REIT Rg 13.01.2026 / 14:37:57 |
32.10 | 9.59% | -11.23% | 6.47% | 10.21% | -4.61% | -5.80% | 0.00% |
|
Umicore 13.01.2026 / 14:37:48 |
19.550 | 9.09% | 94.17% | -1.04% | 17.00% | 15.41% | 99.69% | -45.10% |
|
WDP 13.01.2026 / 14:34:25 |
23.34 | 6.33% | 23.29% | 4.66% | 9.68% | 2.37% | 24.98% | -20.07% |
|
UCB 13.01.2026 / 14:37:07 |
254.00 | 6.23% | 31.87% | 1.28% | 7.49% | 0.24% | 33.54% | 224.04% |
|
D'Ieteren Grp 13.01.2026 / 14:37:32 |
163.35 | 5.31% | -0.28% | 5.87% | 10.45% | 2.93% | 6.21% | -9.67% |
|
VGP 13.01.2026 / 14:30:01 |
103.10 | 4.67% | 44.94% | 4.78% | 4.88% | -2.92% | 43.69% | 15.44% |
|
AB InBev 13.01.2026 / 14:37:05 |
57.00 | 3.64% | 18.16% | 4.05% | 3.79% | 7.26% | 26.23% | 1.66% |
|
Titan 13.01.2026 / 14:29:11 |
54.85 | 3.13% | 36.47% | 3.69% | 16.08% | 41.00% | 33.13% | 291.73% |
|
DEME Grp 13.01.2026 / 14:30:04 |
148.00 | 2.93% | 4.80% | 2.78% | 6.02% | 13.67% | 5.41% | 15.51% |
|
Syensqo 13.01.2026 / 14:37:47 |
70.37 | 2.92% | 0.43% | -3.50% | 2.07% | 0.21% | 1.19% | 0.00% |
|
Belgium 20 13.01.2026 / 14:52:58 |
22'633.15 | 2.75% | 20.95% | 1.89% | 3.39% | 4.06% | 22.87% | 33.40% |
|
KBC Gr 13.01.2026 / 14:35:33 |
115.15 | 2.47% | 53.34% | 1.36% | 3.88% | 14.01% | 57.46% | 71.88% |
|
Ackermans V Haare 13.01.2026 / 14:34:19 |
235.80 | 2.24% | 24.21% | 0.08% | 1.64% | 9.67% | 22.43% | 44.78% |
|
ELIA GROUP 13.01.2026 / 14:37:09 |
111.55 | 1.13% | 57.70% | -1.37% | 7.05% | 4.06% | 91.16% | -14.56% |
|
Ageas 13.01.2026 / 14:35:06 |
59.35 | -0.75% | 26.98% | -1.66% | 1.89% | 3.44% | 26.44% | 34.48% |
|
Solvay 13.01.2026 / 14:36:10 |
26.74 | -0.96% | -13.39% | -2.69% | -0.89% | -4.23% | -9.84% | 30.18% |
|
Colruyt 13.01.2026 / 14:31:10 |
30.34 | -3.68% | -16.24% | -2.26% | -7.05% | -7.84% | -12.87% | 26.22% |
|
argenx Br 13.01.2026 / 14:36:19 |
695.80 | -6.65% | 11.45% | 1.56% | -4.03% | -4.55% | 6.42% | 81.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.01.2026 / 14:37:05 |
57.00 | 0.14% |
57.66 09:10 |
56.84 09:57 |
57.66 13.01.26 |
53.3 06.01.26 |
255'878 |
|
Ackermans V Haare 13.01.2026 / 14:34:19 |
235.80 | -0.51% |
236.60 09:07 |
233.60 12:20 |
239.60 08.01.26 |
231.6 02.01.26 |
3'930 |
|
Aedifica 13.01.2026 / 14:37:05 |
72.55 | -1.76% |
73.90 09:03 |
71.95 12:58 |
73.95 12.01.26 |
67.4 05.01.26 |
40'250 |
|
Ageas 13.01.2026 / 14:35:06 |
59.35 | -0.08% |
59.65 09:43 |
59.25 09:04 |
61.55 06.01.26 |
58.7 12.01.26 |
33'735 |
|
argenx Br 13.01.2026 / 14:36:19 |
695.80 | 4.19% |
702.80 09:38 |
683.00 12:26 |
728.00 02.01.26 |
660.4 12.01.26 |
22'974 |
|
Belgium 20 13.01.2026 / 14:52:58 |
22'633.15 | 0.97% |
22'763.31 09:19 |
22'413.41 09:00 |
22'763.31 13.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 13.01.2026 / 14:37:44 |
85.38 | -1.70% |
86.70 09:03 |
84.60 12:57 |
86.85 12.01.26 |
79.15 02.01.26 |
8'923 |
|
Colruyt 13.01.2026 / 14:31:10 |
30.34 | -0.13% |
30.48 09:06 |
30.22 12:56 |
31.82 02.01.26 |
30.2 09.01.26 |
17'151 |
|
D'Ieteren Grp 13.01.2026 / 14:37:32 |
163.35 | 1.71% |
163.70 14:35 |
161.00 10:59 |
163.70 13.01.26 |
151.8 05.01.26 |
12'922 |
|
DEME Grp 13.01.2026 / 14:30:04 |
148.00 | 2.64% |
148.00 14:30 |
145.40 09:00 |
148.00 13.01.26 |
140 02.01.26 |
2'536 |
|
ELIA GROUP 13.01.2026 / 14:37:09 |
111.55 | 0.09% |
111.90 09:02 |
110.35 10:02 |
117.00 08.01.26 |
110.35 13.01.26 |
15'967 |
|
KBC Gr 13.01.2026 / 14:35:33 |
115.15 | 0.74% |
116.20 10:02 |
114.75 13:24 |
116.20 13.01.26 |
111.4 02.01.26 |
80'207 |
|
Lotus Bakeries 13.01.2026 / 14:34:07 |
8'930.00 | 0.34% |
9'010.00 09:14 |
8'860.00 12:50 |
9'020.00 12.01.26 |
8000 02.01.26 |
95 |
|
Shurg Self REIT Rg 13.01.2026 / 14:37:57 |
32.10 | 0.31% |
32.25 10:16 |
31.90 09:37 |
32.25 13.01.26 |
28.7 05.01.26 |
62'511 |
|
Solvay 13.01.2026 / 14:36:10 |
26.74 | -0.59% |
26.99 09:00 |
26.66 12:37 |
27.64 06.01.26 |
26.11 05.01.26 |
57'940 |
|
Syensqo 13.01.2026 / 14:37:47 |
70.37 | -0.07% |
71.04 11:29 |
70.03 12:36 |
74.28 07.01.26 |
68.5 02.01.26 |
33'861 |
|
Titan 13.01.2026 / 14:29:11 |
54.85 | 0.73% |
55.10 13:59 |
53.80 10:12 |
55.10 13.01.26 |
52.2 06.01.26 |
15'458 |
|
UCB 13.01.2026 / 14:37:07 |
254.00 | 0.71% |
254.90 09:50 |
251.70 09:01 |
259.80 08.01.26 |
232.5 05.01.26 |
27'633 |
|
Umicore 13.01.2026 / 14:37:48 |
19.550 | 0.28% |
19.610 11:29 |
19.320 10:00 |
19.785 06.01.26 |
17.95 02.01.26 |
129'665 |
|
VGP 13.01.2026 / 14:30:01 |
103.10 | -0.10% |
103.60 09:50 |
102.60 09:02 |
106.00 08.01.26 |
95.8 05.01.26 |
5'067 |
|
WDP 13.01.2026 / 14:34:25 |
23.34 | -0.68% |
23.53 10:54 |
23.20 12:57 |
23.53 13.01.26 |
21.74 05.01.26 |
91'155 |