DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 07.05.2026 - 17:30:04
- 23'837.43
- -2.06%
- -501.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.05.2026 / 17:30:00 |
67.72 | -3.75% | -2.64 | 67.80 | 67.80 | 1'415'983 | |
|
Ackermans V Haare 07.05.2026 / 17:30:00 |
293.00 | -1.55% | -4.60 | 291.80 | 293.40 | 18'215 | |
|
Aedifica 07.05.2026 / 17:30:00 |
72.28 | -0.58% | -0.43 | 72.40 | 72.40 | 117'682 | |
|
Ageas 07.05.2026 / 17:30:00 |
67.43 | -0.04% | -0.03 | 67.30 | 67.30 | 129'317 | |
|
argenx Br 07.05.2026 / 17:30:00 |
674.40 | -2.03% | -14.00 | 671.20 | 671.20 | 69'856 | |
|
Belgium 20 07.05.2026 / 17:30:04 |
23'837.43 | -2.06% | -501.21 | 0 | |||
|
Cenergy Hldg 07.05.2026 / 17:30:00 |
24.62 | -3.45% | -0.88 | 24.16 | 25.54 | 518 | |
|
CMB.TECH 07.05.2026 / 17:30:00 |
12.550 | -0.95% | -0.12 | 12.300 | 12.620 | 126'278 | |
|
Cofinimmo 07.05.2026 / 17:30:00 |
84.63 | -0.79% | -0.68 | 82.90 | 86.35 | 18'033 | |
|
D'Ieteren Grp 07.05.2026 / 17:30:00 |
180.15 | -2.75% | -5.10 | 179.60 | 179.60 | 30'279 | |
|
DEME Grp 07.05.2026 / 17:30:00 |
201.50 | -1.47% | -3.00 | 200.00 | 202.00 | 5'710 | |
|
ELIA GROUP 07.05.2026 / 17:30:00 |
137.70 | -1.75% | -2.45 | 137.00 | 137.00 | 53'676 | |
|
KBC Gr 07.05.2026 / 17:30:00 |
116.03 | -0.15% | -0.18 | 115.70 | 115.70 | 1'518'727 | |
|
Lotus Bakeries 07.05.2026 / 17:30:00 |
10'750.00 | 0.09% | 10.00 | 10'740.00 | 10'740.00 | 178 | |
|
Solvay 07.05.2026 / 17:30:00 |
26.64 | -8.61% | -2.51 | 26.74 | 26.74 | 872'895 | |
|
Syensqo 07.05.2026 / 17:30:00 |
57.40 | -2.79% | -1.65 | 57.25 | 57.25 | 174'772 | |
|
Titan 07.05.2026 / 17:30:00 |
49.70 | 0.46% | 0.23 | 48.76 | 50.90 | 15'946 | |
|
UCB 07.05.2026 / 17:30:00 |
231.60 | -1.86% | -4.40 | 232.80 | 232.80 | 118'354 | |
|
Umicore 07.05.2026 / 17:30:00 |
21.34 | 1.52% | 0.32 | 21.08 | 21.08 | 689'717 | |
|
VGP 07.05.2026 / 17:30:00 |
90.20 | -0.28% | -0.25 | 89.90 | 120.00 | 990 | |
|
WDP 07.05.2026 / 17:30:00 |
22.44 | -1.06% | -0.24 | 22.42 | 22.42 | 279'392 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 07.05.2026 / 17:30:00 |
24.62 | 68.87% | 171.28% | 3.71% | 26.00% | 25.10% | 175.39% | 453.15% |
|
CMB.TECH 07.05.2026 / 17:30:00 |
12.550 | 55.94% | 27.72% | 8.38% | 13.47% | 19.41% | 54.37% | -12.53% |
|
DEME Grp 07.05.2026 / 17:30:00 |
201.50 | 45.97% | 48.62% | 3.97% | -0.98% | 9.15% | 47.73% | 63.34% |
|
Lotus Bakeries 07.05.2026 / 17:30:00 |
10'750.00 | 37.34% | 0.00% | 4.17% | 7.29% | 1.61% | 22.44% | 70.21% |
|
Ackermans V Haare 07.05.2026 / 17:30:00 |
293.00 | 28.39% | 55.97% | 4.64% | 3.68% | 9.57% | 31.21% | 85.77% |
|
AB InBev 07.05.2026 / 17:30:00 |
67.72 | 28.11% | 46.07% | 5.19% | 6.90% | -1.11% | 14.28% | 19.82% |
|
ELIA GROUP 07.05.2026 / 17:30:00 |
137.70 | 27.18% | 98.31% | -2.96% | -0.86% | 6.83% | 45.87% | 17.32% |
|
D'Ieteren Grp 07.05.2026 / 17:30:00 |
180.15 | 21.48% | 15.03% | 2.47% | 5.63% | -7.76% | -0.14% | 8.65% |
|
Umicore 07.05.2026 / 17:30:00 |
21.34 | 17.63% | 109.36% | 23.75% | 22.57% | 13.78% | 159.14% | -28.94% |
|
Ageas 07.05.2026 / 17:30:00 |
67.43 | 12.70% | 44.19% | 1.24% | 1.28% | 8.93% | 20.35% | 66.83% |
|
Belgium 20 07.05.2026 / 17:30:04 |
23'837.43 | 8.22% | 31.33% | 2.94% | 1.08% | -3.32% | 26.43% | 46.00% |
|
Aedifica 07.05.2026 / 17:30:00 |
72.28 | 8.02% | 28.79% | 1.01% | -0.58% | -4.27% | 6.92% | -2.02% |
|
Cofinimmo 07.05.2026 / 17:30:00 |
84.63 | 7.91% | 52.87% | 0.98% | -0.50% | -5.34% | 9.90% | -1.27% |
|
Solvay 07.05.2026 / 17:30:00 |
26.64 | 7.33% | -6.15% | -3.93% | -3.76% | -5.90% | -13.28% | 35.93% |
|
KBC Gr 07.05.2026 / 17:30:00 |
116.03 | 4.17% | 55.89% | 2.81% | 2.59% | 0.19% | 41.98% | 83.34% |
|
WDP 07.05.2026 / 17:30:00 |
22.44 | 2.62% | 18.99% | -0.09% | -6.89% | -11.09% | 8.41% | -15.56% |
|
UCB 07.05.2026 / 17:30:00 |
231.60 | -0.59% | 23.40% | 0.50% | -14.16% | -14.68% | 52.17% | 186.36% |
|
argenx Br 07.05.2026 / 17:30:00 |
674.40 | -3.77% | 14.89% | 1.14% | 0.04% | -4.01% | 37.91% | 87.83% |
|
Titan 07.05.2026 / 17:30:00 |
49.70 | -6.31% | 23.98% | 8.61% | 2.47% | -11.72% | 27.60% | 231.57% |
|
VGP 07.05.2026 / 17:30:00 |
90.20 | -8.27% | 27.04% | 3.44% | -0.55% | -16.09% | 14.32% | -4.89% |
|
Syensqo 07.05.2026 / 17:30:00 |
57.40 | -13.69% | -15.79% | 1.86% | 12.11% | -28.34% | -9.25% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.05.2026 / 17:30:00 |
67.72 | -3.75% |
69.32 09:04 |
67.55 15:54 |
70.38 06.05.26 |
53.3 06.01.26 |
1'415'983 |
|
Ackermans V Haare 07.05.2026 / 17:30:00 |
293.00 | -1.55% |
297.40 12:23 |
293.00 17:26 |
300.00 27.02.26 |
231.6 02.01.26 |
18'215 |
|
Aedifica 07.05.2026 / 17:30:00 |
72.28 | -0.58% |
72.80 09:00 |
71.70 16:20 |
80.08 18.02.26 |
67.4 05.01.26 |
117'682 |
|
Ageas 07.05.2026 / 17:30:00 |
67.43 | -0.04% |
67.85 14:24 |
67.23 09:01 |
68.95 22.04.26 |
57.6 23.03.26 |
129'317 |
|
argenx Br 07.05.2026 / 17:30:00 |
674.40 | -2.03% |
716.00 15:28 |
667.20 16:30 |
738.10 26.02.26 |
568.6 23.03.26 |
69'856 |
|
Belgium 20 07.05.2026 / 17:30:04 |
23'837.43 | -2.06% |
24'469.10 09:01 |
23'828.42 16:30 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 07.05.2026 / 17:30:00 |
24.62 | -3.45% |
25.30 09:01 |
24.62 17:25 |
25.60 05.05.26 |
15.28 02.01.26 |
518 |
|
CMB.TECH 07.05.2026 / 17:30:00 |
12.550 | -0.95% |
12.800 12:54 |
12.420 09:21 |
13.100 06.05.26 |
8.03 05.01.26 |
126'278 |
|
Cofinimmo 07.05.2026 / 17:30:00 |
84.63 | -0.79% |
85.50 09:08 |
84.00 16:22 |
94.70 18.02.26 |
77.7 23.03.26 |
18'033 |
|
D'Ieteren Grp 07.05.2026 / 17:30:00 |
180.15 | -2.75% |
185.50 09:07 |
180.00 17:28 |
199.80 03.02.26 |
151.8 05.01.26 |
30'279 |
|
DEME Grp 07.05.2026 / 17:30:00 |
201.50 | -1.47% |
206.00 12:28 |
201.25 17:20 |
206.25 06.05.26 |
140 02.01.26 |
5'710 |
|
ELIA GROUP 07.05.2026 / 17:30:00 |
137.70 | -1.75% |
139.40 09:00 |
135.30 09:30 |
143.10 05.05.26 |
109.1 14.01.26 |
53'676 |
|
KBC Gr 07.05.2026 / 17:30:00 |
116.03 | -0.15% |
117.40 09:22 |
115.95 17:28 |
125.25 12.02.26 |
99.8 23.03.26 |
1'518'727 |
|
Lotus Bakeries 07.05.2026 / 17:30:00 |
10'750.00 | 0.09% |
11'000.00 14:29 |
10'720.00 16:09 |
11'000.00 07.05.26 |
8000 02.01.26 |
178 |
|
Solvay 07.05.2026 / 17:30:00 |
26.64 | -8.61% |
27.04 12:43 |
25.76 09:52 |
29.16 06.05.26 |
23.54 23.03.26 |
872'895 |
|
Syensqo 07.05.2026 / 17:30:00 |
57.40 | -2.79% |
59.15 09:01 |
56.50 11:25 |
82.15 12.02.26 |
41.79 23.03.26 |
174'772 |
|
Titan 07.05.2026 / 17:30:00 |
49.70 | 0.46% |
52.05 14:52 |
49.70 17:20 |
58.90 30.01.26 |
42.4 30.03.26 |
15'946 |
|
UCB 07.05.2026 / 17:30:00 |
231.60 | -1.86% |
237.70 10:03 |
231.20 17:16 |
289.55 19.02.26 |
223 29.04.26 |
118'354 |
|
Umicore 07.05.2026 / 17:30:00 |
21.34 | 1.52% |
21.78 09:39 |
21.20 09:00 |
22.08 28.01.26 |
14.57 23.03.26 |
689'717 |
|
VGP 07.05.2026 / 17:30:00 |
90.20 | -0.28% |
91.10 09:30 |
89.70 10:59 |
111.20 11.02.26 |
80.6 30.03.26 |
990 |
|
WDP 07.05.2026 / 17:30:00 |
22.44 | -1.06% |
22.69 09:01 |
22.35 16:22 |
26.17 27.02.26 |
21.46 23.03.26 |
279'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 18:12 / 07.05.26 |
24'591.50 | -1.45% | |
|
S&P 500 (ETF SPY) 17:57 / 07.05.26 |
734.45 | 0.08% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 18:12 / 07.05.26 |
0.9150 | 0.02% | |
|
USD/CHF 18:12 / 07.05.26 |
0.7780 | -0.09% | |
|
Gold 1 Uz 18:12 / 07.05.26 |
4'715.08 | 0.53% | |
|
Rohöl Brent 18:12 / 07.05.26 |
99.60 | -2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |