Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 23.06.2026 - 17:30:00
- 25'601.78
- 1.06%
- 268.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 17:30:00 |
72.24 | 1.80% | 1.28 | 72.20 | 72.20 | 1'077'801 | |
|
Ackermans V Haare 23.06.2026 / 17:30:00 |
289.20 | -0.07% | -0.20 | 288.60 | 289.60 | 9'408 | |
|
Aedifica 23.06.2026 / 17:30:00 |
68.50 | -0.44% | -0.30 | 68.40 | 68.55 | 48'455 | |
|
Ageas 23.06.2026 / 17:30:00 |
69.08 | 0.99% | 0.68 | 68.90 | 68.90 | 103'525 | |
|
argenx Br 23.06.2026 / 17:30:00 |
813.60 | 2.57% | 20.40 | 813.00 | 813.00 | 58'686 | |
|
Azelis Group 23.06.2026 / 17:30:00 |
9.565 | -0.93% | -0.09 | 9.370 | 9.745 | 141'515 | |
|
Belgium 20 23.06.2026 / 17:30:00 |
25'601.78 | 1.06% | 268.07 | 0 | |||
|
Cenergy Hldg 23.06.2026 / 17:30:00 |
25.22 | -5.97% | -1.60 | 24.42 | 25.22 | 12'748 | |
|
CMB.TECH 23.06.2026 / 17:30:00 |
13.880 | 5.15% | 0.68 | 13.760 | 13.980 | 123'199 | |
|
D'Ieteren Grp 23.06.2026 / 17:30:00 |
165.80 | 0.12% | 0.20 | 165.40 | 166.00 | 15'865 | |
|
DEME Grp 23.06.2026 / 17:30:00 |
181.70 | -0.87% | -1.60 | 181.40 | 185.40 | 4'029 | |
|
ELIA GROUP 23.06.2026 / 17:30:00 |
135.50 | -0.15% | -0.20 | 135.60 | 135.60 | 45'033 | |
|
KBC Gr 23.06.2026 / 17:30:00 |
118.95 | -1.80% | -2.18 | 118.35 | 118.35 | 207'119 | |
|
Lotus Bakeries 23.06.2026 / 17:30:00 |
11'140.00 | 0.81% | 90.00 | 10'900.00 | 11'360.00 | 86 | |
|
Melexis 23.06.2026 / 17:30:00 |
82.10 | -3.35% | -2.85 | 80.50 | 83.75 | 24'872 | |
|
Solvay 23.06.2026 / 17:30:00 |
27.16 | -0.51% | -0.14 | 27.12 | 27.16 | 102'630 | |
|
Syensqo 23.06.2026 / 17:30:00 |
65.30 | -2.54% | -1.70 | 65.30 | 65.30 | 88'823 | |
|
Titan 23.06.2026 / 17:30:00 |
53.20 | -1.12% | -0.60 | 52.80 | 53.30 | 5'165 | |
|
UCB 23.06.2026 / 17:30:00 |
252.15 | 1.88% | 4.65 | 251.70 | 251.70 | 146'122 | |
|
Umicore 23.06.2026 / 17:30:00 |
22.46 | 2.00% | 0.44 | 22.52 | 22.52 | 433'690 | |
|
WDP 23.06.2026 / 17:30:00 |
21.79 | -0.05% | -0.01 | 21.78 | 21.78 | 143'648 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 23.06.2026 / 17:30:00 |
25.22 | 77.62% | 185.32% | 3.70% | -0.24% | 34.29% | 174.13% | 326.39% |
|
CMB.TECH 23.06.2026 / 17:30:00 |
13.880 | 62.46% | 33.06% | 7.10% | -2.80% | 27.46% | 74.59% | -10.39% |
|
Melexis 23.06.2026 / 17:30:00 |
82.10 | 48.25% | 50.75% | 2.82% | 1.23% | 55.64% | 13.75% | -3.14% |
|
Lotus Bakeries 23.06.2026 / 17:30:00 |
11'140.00 | 41.30% | 2.89% | -2.28% | 3.53% | 13.85% | 33.73% | 58.99% |
|
DEME Grp 23.06.2026 / 17:30:00 |
181.70 | 30.84% | 33.21% | -2.15% | -1.94% | -0.93% | 43.30% | 44.56% |
|
AB InBev 23.06.2026 / 17:30:00 |
72.24 | 29.21% | 47.31% | 1.75% | 2.06% | 21.13% | 18.27% | 34.88% |
|
Ackermans V Haare 23.06.2026 / 17:30:00 |
289.20 | 24.85% | 51.68% | 1.69% | 3.88% | 10.64% | 34.76% | 94.49% |
|
Umicore 23.06.2026 / 17:30:00 |
22.46 | 23.22% | 119.32% | -6.18% | -14.83% | 39.16% | 82.31% | -14.79% |
|
ELIA GROUP 23.06.2026 / 17:30:00 |
135.50 | 23.14% | 92.02% | 0.74% | -3.15% | 3.83% | 41.44% | 25.32% |
|
Belgium 20 23.06.2026 / 17:30:00 |
25'601.78 | 16.23% | 36.70% | 2.09% | 4.35% | 15.77% | 31.70% | 61.60% |
|
Ageas 23.06.2026 / 17:30:00 |
69.08 | 14.29% | 46.22% | 2.30% | 0.84% | 9.86% | 21.02% | 86.53% |
|
argenx Br 23.06.2026 / 17:30:00 |
813.60 | 10.88% | 32.38% | 7.70% | 17.27% | 31.40% | 66.94% | 118.18% |
|
D'Ieteren Grp 23.06.2026 / 17:30:00 |
165.80 | 8.59% | 2.83% | -1.07% | -2.81% | 4.87% | -6.17% | 3.24% |
|
KBC Gr 23.06.2026 / 17:30:00 |
118.95 | 8.58% | 62.50% | 1.32% | 4.23% | 14.10% | 37.87% | 94.36% |
|
UCB 23.06.2026 / 17:30:00 |
252.15 | 4.25% | 29.41% | 0.16% | 3.38% | -2.64% | 52.54% | 196.27% |
|
Azelis Group 23.06.2026 / 17:30:00 |
9.565 | 3.96% | -48.83% | -5.86% | -5.39% | 10.83% | -29.51% | -52.44% |
|
Aedifica 23.06.2026 / 17:30:00 |
68.50 | 2.23% | 21.88% | -1.15% | -4.06% | -1.30% | 2.70% | 19.13% |
|
Titan 23.06.2026 / 17:30:00 |
53.20 | 1.89% | 34.84% | 0.00% | 10.56% | 18.95% | 34.85% | 215.36% |
|
Solvay 23.06.2026 / 17:30:00 |
27.16 | 0.52% | -12.11% | -0.66% | 4.50% | 3.00% | -8.12% | 37.81% |
|
WDP 23.06.2026 / 17:30:00 |
21.79 | -1.36% | 14.38% | -0.91% | -1.22% | -2.55% | 6.14% | -13.22% |
|
Syensqo 23.06.2026 / 17:30:00 |
65.30 | -2.08% | -4.45% | -3.90% | -2.76% | 32.52% | -1.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 17:30:00 |
72.24 | 1.80% |
72.42 15:32 |
70.62 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
1'077'801 |
|
Ackermans V Haare 23.06.2026 / 17:30:00 |
289.20 | -0.07% |
289.60 16:20 |
285.40 10:20 |
300.00 27.02.26 |
231.6 02.01.26 |
9'408 |
|
Aedifica 23.06.2026 / 17:30:00 |
68.50 | -0.44% |
68.83 09:34 |
68.05 14:22 |
80.08 18.02.26 |
66.55 18.05.26 |
48'455 |
|
Ageas 23.06.2026 / 17:30:00 |
69.08 | 0.99% |
69.10 17:19 |
68.15 09:05 |
69.55 26.05.26 |
57.6 23.03.26 |
103'525 |
|
argenx Br 23.06.2026 / 17:30:00 |
813.60 | 2.57% |
813.60 16:45 |
793.10 09:47 |
813.60 23.06.26 |
568.6 23.03.26 |
58'686 |
|
Azelis Group 23.06.2026 / 17:30:00 |
9.565 | -0.93% |
9.768 14:45 |
9.458 16:57 |
11.650 05.05.26 |
6.91 23.03.26 |
141'515 |
|
Belgium 20 23.06.2026 / 17:30:00 |
25'601.78 | 1.06% |
25'602.61 17:29 |
25'246.38 09:00 |
25'602.61 23.06.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 23.06.2026 / 17:30:00 |
25.22 | -5.97% |
26.36 09:26 |
24.12 15:34 |
28.09 01.06.26 |
15.28 02.01.26 |
12'748 |
|
CMB.TECH 23.06.2026 / 17:30:00 |
13.880 | 5.15% |
13.920 17:17 |
13.260 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
123'199 |
|
D'Ieteren Grp 23.06.2026 / 17:30:00 |
165.80 | 0.12% |
166.20 16:14 |
163.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
15'865 |
|
DEME Grp 23.06.2026 / 17:30:00 |
181.70 | -0.87% |
182.20 09:00 |
179.40 10:09 |
206.25 06.05.26 |
140 02.01.26 |
4'029 |
|
ELIA GROUP 23.06.2026 / 17:30:00 |
135.50 | -0.15% |
135.60 16:57 |
133.00 10:00 |
143.10 05.05.26 |
109.1 14.01.26 |
45'033 |
|
KBC Gr 23.06.2026 / 17:30:00 |
118.95 | -1.80% |
120.48 09:20 |
118.10 10:45 |
125.25 12.02.26 |
99.8 23.03.26 |
207'119 |
|
Lotus Bakeries 23.06.2026 / 17:30:00 |
11'140.00 | 0.81% |
11'140.00 16:43 |
10'940.00 09:12 |
11'880.00 11.06.26 |
8000 02.01.26 |
86 |
|
Melexis 23.06.2026 / 17:30:00 |
82.10 | -3.35% |
82.75 16:15 |
81.05 10:18 |
86.85 03.06.26 |
48.64 23.03.26 |
24'872 |
|
Solvay 23.06.2026 / 17:30:00 |
27.16 | -0.51% |
27.24 09:11 |
26.90 15:38 |
29.16 06.05.26 |
23.54 23.03.26 |
102'630 |
|
Syensqo 23.06.2026 / 17:30:00 |
65.30 | -2.54% |
65.90 09:11 |
64.20 11:06 |
82.15 12.02.26 |
41.79 23.03.26 |
88'823 |
|
Titan 23.06.2026 / 17:30:00 |
53.20 | -1.12% |
53.20 17:22 |
52.25 10:22 |
58.90 30.01.26 |
42.4 30.03.26 |
5'165 |
|
UCB 23.06.2026 / 17:30:00 |
252.15 | 1.88% |
254.30 15:32 |
248.25 09:00 |
289.55 19.02.26 |
223 29.04.26 |
146'122 |
|
Umicore 23.06.2026 / 17:30:00 |
22.46 | 2.00% |
22.74 16:10 |
21.76 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
433'690 |
|
WDP 23.06.2026 / 17:30:00 |
21.79 | -0.05% |
21.86 09:34 |
21.58 09:02 |
26.17 27.02.26 |
21.18 09.06.26 |
143'648 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 20:53 / 23.06.26 |
24'895.50 | -0.79% | |
|
S&P 500 (ETF SPY) 20:38 / 23.06.26 |
734.95 | -1.27% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 20:53 / 23.06.26 |
0.9220 | -0.23% | |
|
USD/CHF 20:53 / 23.06.26 |
0.8104 | 0.19% | |
|
Gold 1 Uz 20:53 / 23.06.26 |
4'114.98 | -1.83% | |
|
Rohöl Brent 20:53 / 23.06.26 |
77.16 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |