Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.06.2026 - 14:20:55
- 24'730.08
- 0.74%
- 180.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.06.2026 / 14:05:28 |
69.37 | 2.44% | 1.65 | 69.36 | 69.38 | 765'876 | |
|
Ackermans V Haare 09.06.2026 / 14:00:46 |
266.60 | 0.68% | 1.80 | 266.40 | 266.80 | 2'125 | |
|
Aedifica 09.06.2026 / 14:05:12 |
67.98 | -0.22% | -0.15 | 67.95 | 68.00 | 16'067 | |
|
Ageas 09.06.2026 / 14:05:31 |
64.70 | 1.81% | 1.15 | 64.70 | 64.75 | 53'579 | |
|
argenx Br 09.06.2026 / 14:05:10 |
766.60 | 0.21% | 1.60 | 766.40 | 766.80 | 12'183 | |
|
Belgium 20 09.06.2026 / 14:20:56 |
24'730.08 | 0.74% | 180.49 | 0 | |||
|
Cenergy Hldg 09.06.2026 / 13:25:47 |
24.10 | -2.67% | -0.66 | 23.98 | 24.10 | 1'212 | |
|
CMB.TECH 09.06.2026 / 14:04:16 |
12.420 | -1.27% | -0.16 | 12.400 | 12.440 | 35'059 | |
|
Cofinimmo 09.06.2026 / 14:04:54 |
80.05 | 0.00% | 0.00 | 79.85 | 80.00 | 1'272 | |
|
D'Ieteren Grp 09.06.2026 / 14:05:04 |
159.90 | -0.84% | -1.35 | 159.80 | 160.00 | 18'176 | |
|
DEME Grp 09.06.2026 / 14:05:52 |
183.00 | 0.33% | 0.60 | 182.60 | 183.20 | 1'194 | |
|
ELIA GROUP 09.06.2026 / 14:05:48 |
134.70 | 0.97% | 1.30 | 134.50 | 134.80 | 9'967 | |
|
KBC Gr 09.06.2026 / 14:05:15 |
112.60 | 0.18% | 0.20 | 112.50 | 112.60 | 72'969 | |
|
Lotus Bakeries 09.06.2026 / 14:02:21 |
11'260.00 | 2.18% | 240.00 | 11'240.00 | 11'320.00 | 76 | |
|
Solvay 09.06.2026 / 14:04:14 |
25.88 | 0.04% | 0.01 | 25.88 | 25.90 | 38'931 | |
|
Syensqo 09.06.2026 / 14:04:13 |
63.13 | -0.90% | -0.58 | 63.05 | 63.15 | 22'372 | |
|
Titan 09.06.2026 / 14:01:57 |
48.36 | -0.94% | -0.46 | 48.36 | 48.66 | 2'058 | |
|
UCB 09.06.2026 / 14:03:35 |
260.30 | -0.84% | -2.20 | 260.30 | 260.50 | 30'054 | |
|
Umicore 09.06.2026 / 14:00:56 |
22.86 | -0.65% | -0.15 | 22.84 | 22.90 | 71'346 | |
|
VGP 09.06.2026 / 14:04:00 |
79.00 | 0.25% | 0.20 | 78.90 | 79.10 | 4'367 | |
|
WDP 09.06.2026 / 14:05:02 |
21.33 | 0.52% | 0.11 | 21.32 | 21.34 | 90'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 09.06.2026 / 13:25:47 |
24.10 | 63.97% | 163.40% | -3.37% | -3.60% | 32.27% | 148.97% | 340.57% |
|
CMB.TECH 09.06.2026 / 14:04:16 |
12.420 | 54.83% | 26.81% | -1.97% | -2.36% | 14.79% | 51.74% | -14.36% |
|
Lotus Bakeries 09.06.2026 / 14:02:21 |
11'260.00 | 40.92% | 2.61% | 3.30% | 8.06% | 9.32% | 25.53% | 63.02% |
|
DEME Grp 09.06.2026 / 14:05:52 |
183.00 | 30.19% | 32.56% | -0.33% | -5.67% | -3.99% | 30.53% | 53.54% |
|
Umicore 09.06.2026 / 14:00:56 |
22.86 | 28.76% | 129.18% | -13.21% | 3.25% | 34.59% | 89.24% | -16.60% |
|
AB InBev 09.06.2026 / 14:05:28 |
69.37 | 23.31% | 40.59% | -0.56% | 1.86% | 9.50% | 12.10% | 33.15% |
|
ELIA GROUP 09.06.2026 / 14:05:48 |
134.70 | 21.05% | 88.76% | 2.51% | -0.26% | -1.32% | 46.33% | 20.05% |
|
Ackermans V Haare 09.06.2026 / 14:00:46 |
266.60 | 14.24% | 38.78% | 1.91% | -6.29% | 0.11% | 17.76% | 71.95% |
|
Belgium 20 09.06.2026 / 14:20:56 |
24'730.08 | 12.27% | 32.47% | 1.94% | 3.07% | 9.17% | 25.14% | 55.50% |
|
UCB 09.06.2026 / 14:03:35 |
260.30 | 10.57% | 37.25% | 5.17% | 7.30% | 1.17% | 58.04% | 206.44% |
|
argenx Br 09.06.2026 / 14:05:10 |
766.60 | 6.93% | 27.67% | 10.73% | 9.81% | 24.45% | 50.79% | 110.16% |
|
Ageas 09.06.2026 / 14:05:31 |
64.70 | 6.18% | 35.85% | -1.90% | -3.79% | 5.20% | 13.21% | 69.83% |
|
D'Ieteren Grp 09.06.2026 / 14:05:04 |
159.90 | 5.74% | 0.12% | -3.00% | -7.68% | -7.30% | -10.12% | -4.87% |
|
Cofinimmo 09.06.2026 / 14:04:54 |
80.05 | 1.27% | 43.46% | 0.76% | -4.82% | -6.70% | 1.46% | 6.80% |
|
Aedifica 09.06.2026 / 14:05:12 |
67.98 | 1.23% | 20.68% | 0.55% | -4.70% | -7.45% | 0.59% | 6.78% |
|
KBC Gr 09.06.2026 / 14:05:15 |
112.60 | 0.76% | 50.79% | -0.40% | 0.54% | 5.80% | 30.72% | 78.92% |
|
WDP 09.06.2026 / 14:05:02 |
21.33 | -3.98% | 11.33% | -1.52% | -3.83% | -10.30% | -0.97% | -20.94% |
|
Solvay 09.06.2026 / 14:04:14 |
25.88 | -4.75% | -16.71% | -2.78% | -3.22% | -4.36% | -12.63% | 22.11% |
|
Syensqo 09.06.2026 / 14:04:13 |
63.13 | -6.90% | -9.16% | -8.91% | 10.94% | 41.03% | -10.35% | 0.00% |
|
Titan 09.06.2026 / 14:01:57 |
48.36 | -7.54% | 22.36% | -2.89% | 0.62% | 7.95% | 18.97% | 194.10% |
|
VGP 09.06.2026 / 14:04:00 |
79.00 | -20.08% | 10.67% | 0.00% | 0.13% | -15.60% | -5.28% | -16.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.06.2026 / 14:05:28 |
69.37 | 2.44% |
69.66 12:34 |
68.10 09:01 |
72.48 27.05.26 |
53.3 06.01.26 |
765'876 |
|
Ackermans V Haare 09.06.2026 / 14:00:46 |
266.60 | 0.68% |
267.20 11:38 |
265.80 09:02 |
300.00 27.02.26 |
231.6 02.01.26 |
2'125 |
|
Aedifica 09.06.2026 / 14:05:12 |
67.98 | -0.22% |
68.55 10:04 |
67.85 09:00 |
80.08 18.02.26 |
66.55 18.05.26 |
16'067 |
|
Ageas 09.06.2026 / 14:05:31 |
64.70 | 1.81% |
65.05 12:43 |
63.75 09:00 |
69.55 26.05.26 |
57.6 23.03.26 |
53'579 |
|
argenx Br 09.06.2026 / 14:05:10 |
766.60 | 0.21% |
772.20 13:02 |
759.60 09:00 |
778.40 08.06.26 |
568.6 23.03.26 |
12'183 |
|
Belgium 20 09.06.2026 / 14:20:56 |
24'730.08 | 0.74% |
24'830.74 12:36 |
24'512.27 09:01 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 09.06.2026 / 13:25:47 |
24.10 | -2.67% |
24.82 09:13 |
24.08 13:16 |
28.09 01.06.26 |
15.28 02.01.26 |
1'212 |
|
CMB.TECH 09.06.2026 / 14:04:16 |
12.420 | -1.27% |
12.520 09:16 |
12.340 10:01 |
15.380 21.05.26 |
8.03 05.01.26 |
35'059 |
|
Cofinimmo 09.06.2026 / 14:04:54 |
80.05 | 0.00% |
80.55 10:05 |
80.05 09:18 |
94.70 18.02.26 |
77.7 23.03.26 |
1'272 |
|
D'Ieteren Grp 09.06.2026 / 14:05:04 |
159.90 | -0.84% |
160.30 13:08 |
157.60 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
18'176 |
|
DEME Grp 09.06.2026 / 14:05:52 |
183.00 | 0.33% |
183.80 11:42 |
182.40 09:00 |
206.25 06.05.26 |
140 02.01.26 |
1'194 |
|
ELIA GROUP 09.06.2026 / 14:05:48 |
134.70 | 0.97% |
135.40 13:29 |
133.00 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
9'967 |
|
KBC Gr 09.06.2026 / 14:05:15 |
112.60 | 0.18% |
113.70 10:19 |
112.30 09:25 |
125.25 12.02.26 |
99.8 23.03.26 |
72'969 |
|
Lotus Bakeries 09.06.2026 / 14:02:21 |
11'260.00 | 2.18% |
11'280.00 13:29 |
11'000.00 09:18 |
11'280.00 09.06.26 |
8000 02.01.26 |
76 |
|
Solvay 09.06.2026 / 14:04:14 |
25.88 | 0.04% |
25.91 13:45 |
25.48 10:16 |
29.16 06.05.26 |
23.54 23.03.26 |
38'931 |
|
Syensqo 09.06.2026 / 14:04:13 |
63.13 | -0.90% |
63.75 09:00 |
62.75 09:27 |
82.15 12.02.26 |
41.79 23.03.26 |
22'372 |
|
Titan 09.06.2026 / 14:01:57 |
48.36 | -0.94% |
49.40 10:36 |
48.36 14:01 |
58.90 30.01.26 |
42.4 30.03.26 |
2'058 |
|
UCB 09.06.2026 / 14:03:35 |
260.30 | -0.84% |
261.90 11:17 |
258.85 09:01 |
289.55 19.02.26 |
223 29.04.26 |
30'054 |
|
Umicore 09.06.2026 / 14:00:56 |
22.86 | -0.65% |
23.04 09:00 |
22.70 09:26 |
26.98 14.05.26 |
14.57 23.03.26 |
71'346 |
|
VGP 09.06.2026 / 14:04:00 |
79.00 | 0.25% |
79.25 10:48 |
78.50 09:00 |
111.20 11.02.26 |
76.6 05.06.26 |
4'367 |
|
WDP 09.06.2026 / 14:05:02 |
21.33 | 0.52% |
21.47 11:03 |
21.18 09:01 |
26.17 27.02.26 |
21.18 09.06.26 |
90'232 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 09.06.26 |
13'395.60 | 0.56% | |
|
Eurozone 50 14:20 / 09.06.26 |
634.35 | 0.58% | |
|
L&S Dax 14:20 / 09.06.26 |
24'708.50 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 14:05 / 09.06.26 |
15.640 | -0.74% | |
|
EUR/CHF 14:20 / 09.06.26 |
0.9206 | 0.05% | |
|
USD/CHF 14:20 / 09.06.26 |
0.7955 | -0.25% | |
|
Gold 1 Uz 14:20 / 09.06.26 |
4'338.95 | 0.21% | |
|
Rohöl Brent 14:20 / 09.06.26 |
92.73 | -1.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:06 / 09.06.26 |
13'395.60 | 0.56% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:04 / 09.06.26 |
3'110.00 | 6.22% | |
|
Richemont N 14:05 / 09.06.26 |
168.55 | 2.18% | |
|
UBS N 14:06 / 09.06.26 |
38.64 | 2.11% | |
|
Zurich Insurance N 14:05 / 09.06.26 |
557.00 | 1.53% | |
|
Sika N 14:05 / 09.06.26 |
149.60 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:05 / 09.06.26 |
320.30 | -0.74% | |
|
Novartis N 14:05 / 09.06.26 |
116.92 | -0.36% | |
|
Partners N 14:04 / 09.06.26 |
711.20 | -0.25% | |
|
Alcon N 14:05 / 09.06.26 |
53.14 | -0.23% | |
|
Swisscom N 14:03 / 09.06.26 |
647.50 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 09.06.26 |
18'953.34 | 0.53% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 14:02 / 09.06.26 |
4.552 | 7.87% | |
|
Givaudan N 14:04 / 09.06.26 |
3'110.00 | 6.22% | |
|
DSM Firmenich N 14:03 / 09.06.26 |
64.99 | 5.85% | |
|
Skan N 14:00 / 09.06.26 |
52.40 | 4.59% |
Flop 5zur Gesamtübersicht
|
Klingelnberg N 13:45 / 09.06.26 |
12.200 | -3.56% | |
|
Molecular N 13:36 / 09.06.26 |
3.050 | -2.87% | |
|
Relief Therapeutics N 13:53 / 09.06.26 |
0.3305 | -2.79% | |
|
Orell Füssli N 14:03 / 09.06.26 |
154.00 | -2.53% | |
|
DocMorris N 14:03 / 09.06.26 |
7.175 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:06 / 09.06.26 |
2'146.67 | 0.70% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:04 / 09.06.26 |
3'110.00 | 6.22% | |
|
Richemont N 14:05 / 09.06.26 |
168.55 | 2.18% | |
|
UBS N 14:06 / 09.06.26 |
38.64 | 2.11% | |
|
Zurich Insurance N 14:05 / 09.06.26 |
557.00 | 1.53% | |
|
Straumann N 14:02 / 09.06.26 |
96.26 | 1.13% |
Flop 5zur Gesamtübersicht
|
Schindler PS 14:05 / 09.06.26 |
262.80 | -0.90% | |
|
Roche PS 14:05 / 09.06.26 |
320.30 | -0.74% | |
|
Lindt PS 14:02 / 09.06.26 |
9'140.00 | -0.44% | |
|
Sonova N 14:05 / 09.06.26 |
205.60 | -0.39% | |
|
Novartis N 14:05 / 09.06.26 |
116.92 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:06 / 09.06.26 |
3'008.60 | 0.13% |
Top 5zur Gesamtübersicht
|
SIG Group N 14:05 / 09.06.26 |
12.250 | 1.49% | |
|
Avolta N 14:04 / 09.06.26 |
47.72 | 1.45% | |
|
The Swatch Group I 14:05 / 09.06.26 |
205.00 | 1.33% | |
|
Straumann N 14:02 / 09.06.26 |
96.26 | 1.13% | |
|
Georg Fischer N 14:04 / 09.06.26 |
42.84 | 0.94% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:03 / 09.06.26 |
7.175 | -2.38% | |
|
Adecco N 13:59 / 09.06.26 |
16.280 | -1.81% | |
|
Roche I 14:02 / 09.06.26 |
325.80 | -0.91% | |
|
Schindler PS 14:05 / 09.06.26 |
262.80 | -0.90% | |
|
Sunrise N 14:03 / 09.06.26 |
41.12 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |