Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 04.05.2026 - 17:30:00
- 23'104.03
- -0.23%
- -53.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.05.2026 / 17:30:00 |
63.22 | -1.80% | -1.16 | 63.14 | 63.14 | 1'251'881 | |
|
Ackermans V Haare 04.05.2026 / 17:30:00 |
280.60 | 0.21% | 0.60 | 280.40 | 280.40 | 10'994 | |
|
Aedifica 04.05.2026 / 17:30:00 |
71.35 | -0.28% | -0.20 | 71.25 | 71.60 | 82'995 | |
|
Ageas 04.05.2026 / 17:30:00 |
65.10 | -2.25% | -1.50 | 65.40 | 65.40 | 171'172 | |
|
argenx Br 04.05.2026 / 17:30:00 |
684.20 | 2.61% | 17.40 | 684.40 | 684.40 | 61'295 | |
|
Belgium 20 04.05.2026 / 17:30:00 |
23'104.03 | -0.23% | -53.11 | 0 | |||
|
Cenergy Hldg 04.05.2026 / 17:30:00 |
24.82 | 4.55% | 1.08 | 24.04 | 25.08 | 865 | |
|
CMB.TECH 04.05.2026 / 17:30:00 |
12.400 | 7.08% | 0.82 | 12.320 | 12.400 | 184'945 | |
|
Cofinimmo 04.05.2026 / 17:30:00 |
83.80 | 0.00% | 0.00 | 83.75 | 84.25 | 24'576 | |
|
D'Ieteren Grp 04.05.2026 / 17:30:00 |
174.10 | -0.97% | -1.70 | 174.20 | 174.20 | 25'513 | |
|
DEME Grp 04.05.2026 / 17:30:00 |
194.60 | 0.41% | 0.80 | 190.80 | 199.40 | 10'029 | |
|
ELIA GROUP 04.05.2026 / 17:30:00 |
139.20 | -1.90% | -2.70 | 139.50 | 139.50 | 68'703 | |
|
KBC Gr 04.05.2026 / 17:30:00 |
110.85 | -1.77% | -2.00 | 111.05 | 111.05 | 144'629 | |
|
Lotus Bakeries 04.05.2026 / 17:30:00 |
10'280.00 | -0.39% | -40.00 | 10'260.00 | 10'500.00 | 91 | |
|
Solvay 04.05.2026 / 17:30:00 |
28.05 | 1.15% | 0.32 | 28.00 | 28.14 | 153'432 | |
|
Syensqo 04.05.2026 / 17:30:00 |
56.70 | 0.62% | 0.35 | 56.65 | 56.65 | 60'252 | |
|
Titan 04.05.2026 / 17:30:00 |
45.60 | -0.35% | -0.16 | 45.14 | 45.96 | 1'538 | |
|
UCB 04.05.2026 / 17:30:00 |
228.50 | -0.85% | -1.95 | 228.50 | 228.50 | 106'464 | |
|
Umicore 04.05.2026 / 17:30:00 |
19.745 | 14.50% | 2.50 | 19.800 | 19.800 | 750'006 | |
|
VGP 04.05.2026 / 17:30:00 |
85.50 | -1.95% | -1.70 | 85.80 | 85.80 | 5'165 | |
|
WDP 04.05.2026 / 17:30:00 |
22.11 | -1.56% | -0.35 | 22.08 | 22.12 | 117'594 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 04.05.2026 / 17:30:00 |
24.82 | 57.22% | 152.55% | 14.17% | 23.84% | 25.99% | 179.19% | 418.34% |
|
CMB.TECH 04.05.2026 / 17:30:00 |
12.400 | 42.52% | 16.73% | 12.73% | 3.21% | 16.32% | 42.37% | -25.53% |
|
DEME Grp 04.05.2026 / 17:30:00 |
194.60 | 38.33% | 40.84% | 4.40% | 2.32% | 6.16% | 41.01% | 62.04% |
|
Lotus Bakeries 04.05.2026 / 17:30:00 |
10'280.00 | 31.97% | -3.91% | 2.29% | 4.03% | -4.10% | 16.42% | 65.38% |
|
ELIA GROUP 04.05.2026 / 17:30:00 |
139.20 | 28.77% | 100.79% | -0.78% | 5.66% | 11.63% | 46.80% | 20.41% |
|
Ackermans V Haare 04.05.2026 / 17:30:00 |
280.60 | 20.79% | 46.75% | 2.71% | 2.94% | 5.49% | 28.48% | 75.44% |
|
AB InBev 04.05.2026 / 17:30:00 |
63.22 | 17.23% | 33.65% | 0.80% | 4.68% | -0.46% | 8.38% | 8.93% |
|
D'Ieteren Grp 04.05.2026 / 17:30:00 |
174.10 | 15.28% | 9.16% | -1.64% | 8.92% | -11.33% | -3.44% | 3.11% |
|
Ageas 04.05.2026 / 17:30:00 |
65.10 | 11.28% | 42.37% | -3.88% | 2.66% | 3.17% | 16.61% | 64.89% |
|
Aedifica 04.05.2026 / 17:30:00 |
71.35 | 6.32% | 26.75% | -2.59% | -0.07% | -4.42% | 2.59% | -3.32% |
|
Cofinimmo 04.05.2026 / 17:30:00 |
83.80 | 6.01% | 50.18% | -2.10% | 0.24% | -4.80% | 5.81% | -3.46% |
|
Belgium 20 04.05.2026 / 17:30:00 |
23'104.03 | 4.89% | 24.95% | -0.12% | 1.39% | -4.52% | 17.62% | 39.02% |
|
Solvay 04.05.2026 / 17:30:00 |
28.05 | 2.10% | -10.72% | 2.00% | 3.70% | 4.74% | -18.03% | 28.33% |
|
WDP 04.05.2026 / 17:30:00 |
22.11 | 1.63% | 17.84% | -7.53% | -4.51% | -10.01% | 2.84% | -17.13% |
|
KBC Gr 04.05.2026 / 17:30:00 |
110.85 | 1.17% | 51.40% | -1.51% | 3.87% | -9.44% | 34.43% | 74.21% |
|
UCB 04.05.2026 / 17:30:00 |
228.50 | -2.93% | 20.50% | -3.42% | -13.19% | -14.19% | 34.57% | 172.98% |
|
Umicore 04.05.2026 / 17:30:00 |
19.745 | -3.50% | 71.76% | 16.77% | 5.67% | -1.00% | 141.97% | -42.07% |
|
argenx Br 04.05.2026 / 17:30:00 |
684.20 | -6.79% | 11.28% | 1.15% | 3.03% | -2.27% | 18.05% | 91.22% |
|
VGP 04.05.2026 / 17:30:00 |
85.50 | -11.56% | 22.47% | -5.73% | 1.22% | -20.24% | 4.65% | -8.36% |
|
Titan 04.05.2026 / 17:30:00 |
45.60 | -13.33% | 14.69% | -1.04% | -3.05% | -18.86% | 14.00% | 208.77% |
|
Syensqo 04.05.2026 / 17:30:00 |
56.70 | -17.64% | -19.64% | 0.04% | 18.59% | -27.21% | -10.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.05.2026 / 17:30:00 |
63.22 | -1.80% |
64.54 09:00 |
63.14 12:08 |
68.82 27.02.26 |
53.3 06.01.26 |
1'251'881 |
|
Ackermans V Haare 04.05.2026 / 17:30:00 |
280.60 | 0.21% |
282.40 09:13 |
277.80 12:15 |
300.00 27.02.26 |
231.6 02.01.26 |
10'994 |
|
Aedifica 04.05.2026 / 17:30:00 |
71.35 | -0.28% |
72.45 09:01 |
71.23 17:23 |
80.08 18.02.26 |
67.4 05.01.26 |
82'995 |
|
Ageas 04.05.2026 / 17:30:00 |
65.10 | -2.25% |
66.65 09:00 |
64.98 17:22 |
68.95 22.04.26 |
57.6 23.03.26 |
171'172 |
|
argenx Br 04.05.2026 / 17:30:00 |
684.20 | 2.61% |
690.60 16:59 |
668.20 12:04 |
738.10 26.02.26 |
568.6 23.03.26 |
61'295 |
|
Belgium 20 04.05.2026 / 17:30:00 |
23'104.03 | -0.23% |
23'257.80 09:13 |
22'976.07 12:12 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 04.05.2026 / 17:30:00 |
24.82 | 4.55% |
25.02 15:46 |
24.10 11:21 |
25.02 04.05.26 |
15.28 02.01.26 |
865 |
|
CMB.TECH 04.05.2026 / 17:30:00 |
12.400 | 7.08% |
12.440 16:54 |
11.840 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
184'945 |
|
Cofinimmo 04.05.2026 / 17:30:00 |
83.80 | 0.00% |
85.75 09:59 |
83.60 17:26 |
94.70 18.02.26 |
77.7 23.03.26 |
24'576 |
|
D'Ieteren Grp 04.05.2026 / 17:30:00 |
174.10 | -0.97% |
178.20 09:37 |
173.35 12:10 |
199.80 03.02.26 |
151.8 05.01.26 |
25'513 |
|
DEME Grp 04.05.2026 / 17:30:00 |
194.60 | 0.41% |
197.00 09:18 |
193.60 12:07 |
204.50 09.04.26 |
140 02.01.26 |
10'029 |
|
ELIA GROUP 04.05.2026 / 17:30:00 |
139.20 | -1.90% |
142.30 09:01 |
138.50 15:26 |
142.30 04.05.26 |
109.1 14.01.26 |
68'703 |
|
KBC Gr 04.05.2026 / 17:30:00 |
110.85 | -1.77% |
113.78 09:00 |
110.55 17:22 |
125.25 12.02.26 |
99.8 23.03.26 |
144'629 |
|
Lotus Bakeries 04.05.2026 / 17:30:00 |
10'280.00 | -0.39% |
10'360.00 09:05 |
10'260.00 12:09 |
10'800.00 09.02.26 |
8000 02.01.26 |
91 |
|
Solvay 04.05.2026 / 17:30:00 |
28.05 | 1.15% |
28.67 12:32 |
27.96 17:21 |
29.02 24.02.26 |
23.54 23.03.26 |
153'432 |
|
Syensqo 04.05.2026 / 17:30:00 |
56.70 | 0.62% |
57.90 11:15 |
56.50 17:21 |
82.15 12.02.26 |
41.79 23.03.26 |
60'252 |
|
Titan 04.05.2026 / 17:30:00 |
45.60 | -0.35% |
46.20 11:37 |
45.50 12:08 |
58.90 30.01.26 |
42.4 30.03.26 |
1'538 |
|
UCB 04.05.2026 / 17:30:00 |
228.50 | -0.85% |
230.35 09:00 |
225.90 12:12 |
289.55 19.02.26 |
223 29.04.26 |
106'464 |
|
Umicore 04.05.2026 / 17:30:00 |
19.745 | 14.50% |
20.04 16:58 |
18.730 09:06 |
22.08 28.01.26 |
14.57 23.03.26 |
750'006 |
|
VGP 04.05.2026 / 17:30:00 |
85.50 | -1.95% |
87.70 09:00 |
85.30 17:21 |
111.20 11.02.26 |
80.6 30.03.26 |
5'165 |
|
WDP 04.05.2026 / 17:30:00 |
22.11 | -1.56% |
22.52 09:01 |
22.06 17:21 |
26.17 27.02.26 |
21.46 23.03.26 |
117'594 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 18:15 / 04.05.26 |
23'877.50 | -1.61% | |
|
S&P 500 (ETF SPY) 18:00 / 04.05.26 |
717.68 | -0.41% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 18:15 / 04.05.26 |
0.9164 | -0.01% | |
|
USD/CHF 18:15 / 04.05.26 |
0.7843 | 0.50% | |
|
Gold 1 Uz 18:15 / 04.05.26 |
4'514.33 | -2.14% | |
|
Rohöl Brent 18:15 / 04.05.26 |
114.41 | 5.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |