Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 26.03.2026 - 10:21:48
- 21'858.92
- -0.40%
- -88.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 10:06:13 |
59.90 | 0.67% | 0.40 | 59.90 | 59.92 | 39'583 | |
|
Ackermans V Haare 26.03.2026 / 10:06:48 |
264.20 | -0.97% | -2.60 | 263.80 | 264.40 | 868 | |
|
Aedifica 26.03.2026 / 10:06:36 |
68.10 | -1.09% | -0.75 | 68.05 | 68.15 | 11'439 | |
|
Ageas 26.03.2026 / 10:06:43 |
61.55 | -0.77% | -0.48 | 61.50 | 61.60 | 32'952 | |
|
argenx Br 26.03.2026 / 10:06:49 |
598.00 | -0.20% | -1.20 | 598.00 | 598.20 | 2'261 | |
|
Belgium 20 26.03.2026 / 10:21:50 |
21'857.58 | -0.41% | -89.89 | 0 | |||
|
Cenergy Hldg 26.03.2026 / 09:52:53 |
18.200 | -3.81% | -0.72 | 18.200 | 18.420 | 0 | |
|
CMB.TECH 26.03.2026 / 09:59:33 |
10.960 | -0.18% | -0.02 | 10.920 | 10.960 | 6'575 | |
|
Cofinimmo 26.03.2026 / 10:06:33 |
79.85 | -1.11% | -0.90 | 79.90 | 80.05 | 3'023 | |
|
D'Ieteren Grp 26.03.2026 / 10:04:33 |
157.25 | -0.82% | -1.30 | 157.10 | 157.40 | 4'045 | |
|
DEME Grp 26.03.2026 / 10:00:38 |
184.60 | -1.28% | -2.40 | 184.20 | 185.40 | 231 | |
|
ELIA GROUP 26.03.2026 / 10:06:43 |
128.35 | -1.69% | -2.20 | 128.20 | 128.50 | 3'942 | |
|
KBC Gr 26.03.2026 / 10:06:09 |
104.75 | -0.38% | -0.40 | 104.70 | 104.85 | 12'747 | |
|
Lotus Bakeries 26.03.2026 / 10:06:36 |
9'730.00 | -0.82% | -80.00 | 9'700.00 | 9'780.00 | 14 | |
|
Solvay 26.03.2026 / 10:06:15 |
26.16 | -0.61% | -0.16 | 26.14 | 26.20 | 37'104 | |
|
Syensqo 26.03.2026 / 10:05:37 |
49.61 | 1.04% | 0.51 | 49.54 | 49.62 | 13'271 | |
|
Titan 26.03.2026 / 10:00:43 |
45.35 | -0.44% | -0.20 | 45.25 | 45.55 | 107 | |
|
UCB 26.03.2026 / 10:06:39 |
252.40 | -0.79% | -2.00 | 252.20 | 252.50 | 6'277 | |
|
Umicore 26.03.2026 / 10:05:27 |
16.325 | -2.42% | -0.41 | 16.280 | 16.340 | 29'293 | |
|
VGP 26.03.2026 / 09:56:17 |
83.80 | -2.56% | -2.20 | 82.90 | 83.90 | 678 | |
|
WDP 26.03.2026 / 10:06:43 |
22.16 | -1.07% | -0.24 | 22.14 | 22.18 | 10'399 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 26.03.2026 / 09:59:33 |
10.960 | 35.14% | 10.69% | -2.14% | -7.90% | 35.14% | 20.37% | -29.39% |
|
DEME Grp 26.03.2026 / 10:00:38 |
184.60 | 33.48% | 35.90% | -0.11% | -8.16% | 33.48% | 35.14% | 65.93% |
|
Lotus Bakeries 26.03.2026 / 10:06:36 |
9'730.00 | 25.45% | -8.66% | -1.17% | -7.69% | 25.45% | 16.81% | 60.03% |
|
Cenergy Hldg 26.03.2026 / 09:52:53 |
18.200 | 25.30% | 101.28% | 3.39% | -9.90% | 25.30% | 101.71% | 0.00% |
|
ELIA GROUP 26.03.2026 / 10:06:43 |
128.35 | 18.47% | 84.73% | -2.36% | -5.56% | 18.47% | 56.72% | 16.59% |
|
Ackermans V Haare 26.03.2026 / 10:06:48 |
264.20 | 15.10% | 39.83% | 0.23% | -10.98% | 15.10% | 28.25% | 81.37% |
|
AB InBev 26.03.2026 / 10:06:13 |
59.90 | 8.34% | 23.52% | -0.66% | -11.23% | 8.34% | 4.54% | 3.53% |
|
UCB 26.03.2026 / 10:06:39 |
252.40 | 7.16% | 33.02% | 0.46% | 0.54% | 7.16% | 51.91% | 222.43% |
|
D'Ieteren Grp 26.03.2026 / 10:04:33 |
157.25 | 3.97% | -1.55% | -4.52% | -13.65% | 3.97% | -5.10% | -5.68% |
|
Ageas 26.03.2026 / 10:06:43 |
61.55 | 3.63% | 32.59% | 1.99% | -2.92% | 3.63% | 9.47% | 59.86% |
|
Aedifica 26.03.2026 / 10:06:36 |
68.10 | 2.30% | 21.97% | -5.74% | -13.03% | 2.30% | 10.28% | -2.19% |
|
Cofinimmo 26.03.2026 / 10:06:33 |
79.85 | 2.15% | 44.71% | -5.45% | -13.49% | 2.15% | 30.90% | 3.33% |
|
WDP 26.03.2026 / 10:06:43 |
22.16 | 1.36% | 17.52% | -3.94% | -13.71% | 1.36% | 2.12% | -15.34% |
|
Belgium 20 26.03.2026 / 10:21:50 |
21'857.58 | -0.77% | 18.42% | -0.08% | -8.36% | -0.36% | 12.67% | 36.75% |
|
Solvay 26.03.2026 / 10:06:15 |
26.16 | -3.09% | -15.26% | 5.31% | -6.10% | -3.09% | -22.03% | 34.20% |
|
KBC Gr 26.03.2026 / 10:06:09 |
104.75 | -5.74% | 41.07% | -0.85% | -9.19% | -5.74% | 19.02% | 75.72% |
|
Umicore 26.03.2026 / 10:05:27 |
16.325 | -6.38% | 66.63% | 6.01% | -10.10% | -6.38% | 62.60% | -43.23% |
|
VGP 26.03.2026 / 09:56:17 |
83.80 | -12.78% | 20.79% | -6.68% | -22.84% | -12.78% | 5.14% | 10.97% |
|
Titan 26.03.2026 / 10:00:43 |
45.35 | -13.73% | 14.16% | 3.54% | -14.84% | -13.73% | 3.54% | 222.59% |
|
argenx Br 26.03.2026 / 10:06:49 |
598.00 | -16.24% | 0.00% | 1.18% | -8.00% | -16.24% | 8.45% | 79.03% |
|
Syensqo 26.03.2026 / 10:05:37 |
49.61 | -28.24% | -29.98% | 14.23% | -11.73% | -28.24% | -22.80% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 10:06:13 |
59.90 | 0.67% |
60.22 09:09 |
59.62 09:01 |
68.82 27.02.26 |
53.3 06.01.26 |
39'583 |
|
Ackermans V Haare 26.03.2026 / 10:06:48 |
264.20 | -0.97% |
265.20 09:10 |
263.60 10:01 |
300.00 27.02.26 |
231.6 02.01.26 |
868 |
|
Aedifica 26.03.2026 / 10:06:36 |
68.10 | -1.09% |
68.80 09:00 |
67.85 09:53 |
80.08 18.02.26 |
67.4 05.01.26 |
11'439 |
|
Ageas 26.03.2026 / 10:06:43 |
61.55 | -0.77% |
62.03 09:08 |
61.30 10:03 |
65.05 25.02.26 |
57.6 23.03.26 |
32'952 |
|
argenx Br 26.03.2026 / 10:06:49 |
598.00 | -0.20% |
599.40 09:00 |
595.80 09:47 |
738.10 26.02.26 |
568.6 23.03.26 |
2'261 |
|
Belgium 20 26.03.2026 / 10:21:50 |
21'857.58 | -0.41% |
21'969.68 09:00 |
21'831.84 09:48 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 26.03.2026 / 09:52:53 |
18.200 | -3.81% |
22.50 27.02.26 |
15.28 02.01.26 |
1'372 | ||
|
CMB.TECH 26.03.2026 / 09:59:33 |
10.960 | -0.18% |
11.000 09:09 |
10.840 09:30 |
13.060 02.03.26 |
8.03 05.01.26 |
6'575 |
|
Cofinimmo 26.03.2026 / 10:06:33 |
79.85 | -1.11% |
80.85 09:02 |
79.55 09:53 |
94.70 18.02.26 |
77.7 23.03.26 |
3'023 |
|
D'Ieteren Grp 26.03.2026 / 10:04:33 |
157.25 | -0.82% |
159.60 09:00 |
156.10 09:52 |
199.80 03.02.26 |
151.8 05.01.26 |
4'045 |
|
DEME Grp 26.03.2026 / 10:00:38 |
184.60 | -1.28% |
185.20 09:00 |
184.20 09:13 |
204.00 26.02.26 |
140 02.01.26 |
231 |
|
ELIA GROUP 26.03.2026 / 10:06:43 |
128.35 | -1.69% |
129.50 09:20 |
128.10 09:47 |
139.10 25.02.26 |
109.1 14.01.26 |
3'942 |
|
KBC Gr 26.03.2026 / 10:06:09 |
104.75 | -0.38% |
105.35 09:10 |
104.50 09:45 |
125.25 12.02.26 |
99.8 23.03.26 |
12'747 |
|
Lotus Bakeries 26.03.2026 / 10:06:36 |
9'730.00 | -0.82% |
9'770.00 09:18 |
9'720.00 09:44 |
10'800.00 09.02.26 |
8000 02.01.26 |
14 |
|
Solvay 26.03.2026 / 10:06:15 |
26.16 | -0.61% |
26.32 09:09 |
26.06 09:39 |
29.02 24.02.26 |
23.54 23.03.26 |
37'104 |
|
Syensqo 26.03.2026 / 10:05:37 |
49.61 | 1.04% |
49.61 10:05 |
48.71 09:20 |
82.15 12.02.26 |
41.79 23.03.26 |
13'271 |
|
Titan 26.03.2026 / 10:00:43 |
45.35 | -0.44% |
45.50 09:00 |
44.95 09:39 |
58.90 30.01.26 |
42.65 23.03.26 |
107 |
|
UCB 26.03.2026 / 10:06:39 |
252.40 | -0.79% |
253.15 09:00 |
251.60 09:13 |
289.55 19.02.26 |
232.5 05.01.26 |
6'277 |
|
Umicore 26.03.2026 / 10:05:27 |
16.325 | -2.42% |
16.520 09:00 |
16.210 09:47 |
22.08 28.01.26 |
14.57 23.03.26 |
29'293 |
|
VGP 26.03.2026 / 09:56:17 |
83.80 | -2.56% |
84.70 09:00 |
83.70 09:05 |
111.20 11.02.26 |
82 23.03.26 |
678 |
|
WDP 26.03.2026 / 10:06:43 |
22.16 | -1.07% |
22.24 09:00 |
22.08 09:48 |
26.17 27.02.26 |
21.46 23.03.26 |
10'399 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 26.03.26 |
12'663.47 | -0.43% | |
|
Eurozone 50 10:21 / 26.03.26 |
576.54 | -1.20% | |
|
L&S Dax 10:21 / 26.03.26 |
22'636.50 | -1.21% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 10:06 / 26.03.26 |
22.97 | 1.35% | |
|
EUR/CHF 10:21 / 26.03.26 |
0.9153 | 0.02% | |
|
USD/CHF 10:21 / 26.03.26 |
0.7923 | 0.08% | |
|
Gold 1 Uz 10:21 / 26.03.26 |
4'429.33 | -2.06% | |
|
Rohöl Brent 10:21 / 26.03.26 |
100.52 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 26.03.26 |
12'663.47 | -0.43% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:05 / 26.03.26 |
176.50 | 1.50% | |
|
Amrize N 10:06 / 26.03.26 |
44.26 | 0.20% | |
|
Givaudan N 10:06 / 26.03.26 |
2'661.00 | 0.15% | |
|
Lonza N 10:05 / 26.03.26 |
485.70 | 0.02% | |
|
Alcon N 10:05 / 26.03.26 |
59.46 | -0.10% |
Flop 5zur Gesamtübersicht
|
Sika N 10:06 / 26.03.26 |
130.70 | -2.02% | |
|
ABB N 10:06 / 26.03.26 |
66.22 | -1.22% | |
|
UBS N 10:06 / 26.03.26 |
29.88 | -0.99% | |
|
Partners N 10:06 / 26.03.26 |
823.80 | -0.79% | |
|
Swiss Re N 10:06 / 26.03.26 |
127.70 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 26.03.26 |
17'678.99 | -0.36% |
Top 5zur Gesamtübersicht
|
Highlight I 09:27 / 26.03.26 |
3.600 | 20.00% | |
|
Asmallworld N 09:31 / 26.03.26 |
0.6350 | 9.48% | |
|
Lastminute.com N 09:52 / 26.03.26 |
12.200 | 6.09% | |
|
Zehnder N 09:16 / 26.03.26 |
71.20 | 4.25% | |
|
Comet N 10:05 / 26.03.26 |
261.20 | 3.57% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 10:06 / 26.03.26 |
3.084 | -18.46% | |
|
GAM N 10:06 / 26.03.26 |
0.1075 | -10.79% | |
|
Addex N 10:03 / 26.03.26 |
0.0358 | -8.21% | |
|
EFG N 10:03 / 26.03.26 |
16.940 | -4.83% | |
|
StarragTornos N 09:16 / 26.03.26 |
32.40 | -4.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:06 / 26.03.26 |
2'015.68 | -0.46% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:05 / 26.03.26 |
176.50 | 1.50% | |
|
Galderma Group N 10:06 / 26.03.26 |
148.90 | 0.40% | |
|
Helvetia Baloise N 10:05 / 26.03.26 |
203.00 | 0.30% | |
|
Amrize N 10:06 / 26.03.26 |
44.26 | 0.20% | |
|
Lindt PS 09:57 / 26.03.26 |
10'810.00 | 0.19% |
Flop 5zur Gesamtübersicht
|
Schindler PS 10:06 / 26.03.26 |
255.60 | -2.74% | |
|
VAT N 10:06 / 26.03.26 |
505.80 | -2.05% | |
|
Sika N 10:06 / 26.03.26 |
130.70 | -2.02% | |
|
Julius Bär N 10:05 / 26.03.26 |
57.78 | -1.40% | |
|
ABB N 10:06 / 26.03.26 |
66.22 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:06 / 26.03.26 |
2'885.07 | -0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:05 / 26.03.26 |
12.020 | 1.01% | |
|
Clariant N 10:05 / 26.03.26 |
7.740 | 0.85% | |
|
Lindt N 09:55 / 26.03.26 |
110'400.00 | 0.73% | |
|
The Swatch Group I 10:06 / 26.03.26 |
175.65 | 0.43% | |
|
Galderma Group N 10:06 / 26.03.26 |
148.90 | 0.40% |
Flop 5zur Gesamtübersicht
|
DocMorris N 10:01 / 26.03.26 |
4.174 | -3.60% | |
|
Schindler N 10:05 / 26.03.26 |
245.00 | -3.16% | |
|
Schindler PS 10:06 / 26.03.26 |
255.60 | -2.74% | |
|
VAT N 10:06 / 26.03.26 |
505.80 | -2.05% | |
|
Medacta N 10:03 / 26.03.26 |
145.40 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |