Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 02.03.2026 - 17:13:41
- 23'578.59
- -1.40%
- -335.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.03.2026 / 16:58:37 |
67.05 | -2.33% | -1.60 | 67.02 | 67.06 | 899'582 | |
|
Ackermans V Haare 02.03.2026 / 16:57:53 |
280.30 | -4.07% | -11.90 | 280.00 | 280.60 | 18'771 | |
|
Aedifica 02.03.2026 / 16:58:13 |
77.95 | -1.08% | -0.85 | 77.90 | 78.00 | 45'698 | |
|
Ageas 02.03.2026 / 16:58:17 |
61.88 | -1.28% | -0.80 | 61.85 | 61.90 | 137'622 | |
|
argenx Br 02.03.2026 / 16:58:39 |
649.60 | -0.95% | -6.20 | 649.20 | 650.00 | 39'677 | |
|
Belgium 20 02.03.2026 / 17:13:42 |
23'578.59 | -1.40% | -335.72 | 0 | |||
|
Cofinimmo 02.03.2026 / 16:56:40 |
91.60 | -0.81% | -0.75 | 91.50 | 91.65 | 27'062 | |
|
Colruyt 02.03.2026 / 16:57:34 |
34.22 | -0.29% | -0.10 | 34.20 | 34.24 | 16'675 | |
|
D'Ieteren Grp 02.03.2026 / 16:58:37 |
181.30 | -0.82% | -1.50 | 181.20 | 181.50 | 64'538 | |
|
DEME Grp 02.03.2026 / 16:57:19 |
190.00 | -2.76% | -5.40 | 189.80 | 190.20 | 7'896 | |
|
ELIA GROUP 02.03.2026 / 16:57:27 |
132.80 | -1.19% | -1.60 | 132.70 | 132.90 | 51'994 | |
|
KBC Gr 02.03.2026 / 16:58:42 |
113.03 | -0.72% | -0.83 | 113.00 | 113.05 | 270'346 | |
|
Lotus Bakeries 02.03.2026 / 16:56:30 |
10'280.00 | -2.65% | -280.00 | 10'260.00 | 10'340.00 | 100 | |
|
Shurg Self REIT Rg 02.03.2026 / 16:58:09 |
28.10 | 0.72% | 0.20 | 28.00 | 28.15 | 20'035 | |
|
Solvay 02.03.2026 / 16:57:56 |
26.38 | -5.62% | -1.57 | 26.32 | 26.42 | 227'597 | |
|
Syensqo 02.03.2026 / 16:58:42 |
47.82 | -3.43% | -1.70 | 47.79 | 47.85 | 357'435 | |
|
Titan 02.03.2026 / 16:49:19 |
51.90 | -1.89% | -1.00 | 51.80 | 52.10 | 6'186 | |
|
UCB 02.03.2026 / 16:58:31 |
250.40 | -1.03% | -2.60 | 250.20 | 250.40 | 133'585 | |
|
Umicore 02.03.2026 / 16:58:35 |
17.880 | 0.56% | 0.10 | 17.870 | 17.890 | 636'406 | |
|
VGP 02.03.2026 / 16:57:19 |
106.30 | -3.36% | -3.70 | 106.00 | 106.60 | 5'755 | |
|
WDP 02.03.2026 / 16:57:43 |
25.35 | -2.84% | -0.74 | 25.34 | 25.36 | 201'750 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 02.03.2026 / 16:57:19 |
190.00 | 39.47% | 42.01% | -0.94% | 12.76% | 30.67% | 37.68% | 65.54% |
|
Lotus Bakeries 02.03.2026 / 16:56:30 |
10'280.00 | 35.04% | -1.68% | 0.19% | 2.80% | 35.44% | 18.30% | 70.60% |
|
Ackermans V Haare 02.03.2026 / 16:57:53 |
280.30 | 26.06% | 53.14% | -2.88% | 11.81% | 21.45% | 40.85% | 84.01% |
|
AB InBev 02.03.2026 / 16:58:37 |
67.05 | 25.00% | 42.52% | -0.96% | 9.61% | 29.74% | 14.93% | 19.81% |
|
ELIA GROUP 02.03.2026 / 16:57:27 |
132.80 | 21.96% | 90.18% | -2.50% | 8.41% | 27.94% | 117.34% | 12.51% |
|
D'Ieteren Grp 02.03.2026 / 16:58:37 |
181.30 | 19.87% | 13.51% | 0.61% | -8.48% | 22.05% | 11.50% | -0.81% |
|
WDP 02.03.2026 / 16:57:43 |
25.35 | 18.05% | 36.88% | -1.36% | 4.93% | 20.48% | 20.37% | -9.03% |
|
Aedifica 02.03.2026 / 16:58:13 |
77.95 | 17.09% | 39.59% | 1.63% | 5.55% | 22.13% | 27.27% | 0.63% |
|
Cofinimmo 02.03.2026 / 16:56:40 |
91.60 | 16.82% | 65.50% | 1.02% | 5.23% | 21.73% | 57.25% | 5.54% |
|
VGP 02.03.2026 / 16:57:19 |
106.30 | 11.56% | 54.49% | -1.76% | 3.00% | 7.54% | 36.46% | 27.61% |
|
Colruyt 02.03.2026 / 16:57:34 |
34.22 | 8.81% | -5.38% | -2.51% | 5.49% | 5.10% | -8.89% | 31.60% |
|
Belgium 20 02.03.2026 / 17:13:42 |
23'578.59 | 7.04% | 29.04% | -4.22% | -0.77% | 7.56% | 18.40% | 41.53% |
|
UCB 02.03.2026 / 16:58:31 |
250.40 | 6.57% | 32.29% | -7.40% | -3.84% | 1.13% | 30.93% | 206.89% |
|
Ageas 02.03.2026 / 16:58:17 |
61.88 | 4.72% | 33.98% | -2.44% | 1.19% | 7.98% | 16.58% | 48.91% |
|
Solvay 02.03.2026 / 16:57:56 |
26.38 | 2.91% | -10.01% | -1.68% | 4.56% | -2.01% | -15.93% | 30.27% |
|
KBC Gr 02.03.2026 / 16:58:42 |
113.03 | 2.06% | 52.74% | -3.93% | -7.38% | 5.48% | 35.65% | 61.31% |
|
Titan 02.03.2026 / 16:49:19 |
51.90 | 0.19% | 32.58% | -1.05% | -8.14% | 14.70% | 29.43% | 239.97% |
|
Umicore 02.03.2026 / 16:58:35 |
17.880 | -0.50% | 77.09% | 3.83% | -7.74% | 13.99% | 104.58% | -43.38% |
|
Shurg Self REIT Rg 02.03.2026 / 16:58:09 |
28.10 | -4.45% | -22.61% | -7.72% | -8.62% | -6.33% | -17.23% | 0.00% |
|
argenx Br 02.03.2026 / 16:58:39 |
649.60 | -8.33% | 9.45% | -7.54% | -9.30% | -17.04% | 7.69% | 88.94% |
|
Syensqo 02.03.2026 / 16:58:42 |
47.82 | -27.62% | -29.38% | -38.52% | -33.90% | -30.29% | -31.62% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.03.2026 / 16:58:37 |
67.05 | -2.33% |
67.94 12:57 |
67.02 16:57 |
68.82 27.02.26 |
53.3 06.01.26 |
899'582 |
|
Ackermans V Haare 02.03.2026 / 16:57:53 |
280.30 | -4.07% |
283.80 09:21 |
277.80 09:02 |
300.00 27.02.26 |
231.6 02.01.26 |
18'771 |
|
Aedifica 02.03.2026 / 16:58:13 |
77.95 | -1.08% |
78.20 09:53 |
76.65 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
45'698 |
|
Ageas 02.03.2026 / 16:58:17 |
61.88 | -1.28% |
62.30 15:44 |
61.33 09:02 |
65.05 25.02.26 |
57.7 23.01.26 |
137'622 |
|
argenx Br 02.03.2026 / 16:58:39 |
649.60 | -0.95% |
654.60 15:34 |
642.00 09:02 |
738.10 26.02.26 |
642 02.03.26 |
39'677 |
|
Belgium 20 02.03.2026 / 17:13:42 |
23'578.59 | -1.40% |
23'914.32 09:00 |
23'295.99 09:01 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 02.03.2026 / 16:56:40 |
91.60 | -0.81% |
92.10 15:12 |
90.40 10:12 |
94.70 18.02.26 |
79.15 02.01.26 |
27'062 |
|
Colruyt 02.03.2026 / 16:57:34 |
34.22 | -0.29% |
34.52 15:17 |
33.64 09:05 |
35.18 24.02.26 |
30.2 09.01.26 |
16'675 |
|
D'Ieteren Grp 02.03.2026 / 16:58:37 |
181.30 | -0.82% |
181.90 16:56 |
176.60 09:02 |
199.80 03.02.26 |
151.8 05.01.26 |
64'538 |
|
DEME Grp 02.03.2026 / 16:57:19 |
190.00 | -2.76% |
190.50 16:08 |
185.80 09:02 |
204.00 26.02.26 |
140 02.01.26 |
7'896 |
|
ELIA GROUP 02.03.2026 / 16:57:27 |
132.80 | -1.19% |
134.60 09:07 |
131.60 10:03 |
139.10 25.02.26 |
109.1 14.01.26 |
51'994 |
|
KBC Gr 02.03.2026 / 16:58:42 |
113.03 | -0.72% |
113.30 15:45 |
109.05 09:01 |
125.25 12.02.26 |
109.05 02.03.26 |
270'346 |
|
Lotus Bakeries 02.03.2026 / 16:56:30 |
10'280.00 | -2.65% |
10'380.00 16:34 |
10'100.00 09:00 |
10'800.00 09.02.26 |
8000 02.01.26 |
100 |
|
Shurg Self REIT Rg 02.03.2026 / 16:58:09 |
28.10 | 0.72% |
28.15 16:54 |
27.40 09:00 |
32.85 16.01.26 |
27.4 02.03.26 |
20'035 |
|
Solvay 02.03.2026 / 16:57:56 |
26.38 | -5.62% |
27.10 09:15 |
26.30 15:40 |
29.02 24.02.26 |
24.12 20.01.26 |
227'597 |
|
Syensqo 02.03.2026 / 16:58:42 |
47.82 | -3.43% |
48.70 10:32 |
44.62 09:02 |
82.15 12.02.26 |
44.62 02.03.26 |
357'435 |
|
Titan 02.03.2026 / 16:49:19 |
51.90 | -1.89% |
52.40 10:36 |
50.20 09:29 |
58.90 30.01.26 |
50.2 02.03.26 |
6'186 |
|
UCB 02.03.2026 / 16:58:31 |
250.40 | -1.03% |
254.10 15:47 |
242.45 09:03 |
289.55 19.02.26 |
232.5 05.01.26 |
133'585 |
|
Umicore 02.03.2026 / 16:58:35 |
17.880 | 0.56% |
18.110 11:30 |
17.330 09:01 |
22.08 28.01.26 |
17.17 23.02.26 |
636'406 |
|
VGP 02.03.2026 / 16:57:19 |
106.30 | -3.36% |
108.30 09:57 |
106.00 09:00 |
111.20 11.02.26 |
95.8 05.01.26 |
5'755 |
|
WDP 02.03.2026 / 16:57:43 |
25.35 | -2.84% |
25.71 12:56 |
25.22 09:05 |
26.17 27.02.26 |
21.74 05.01.26 |
201'750 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:58 / 02.03.26 |
13'787.47 | -1.62% | |
|
Eurozone 50 17:13 / 02.03.26 |
620.72 | -2.27% | |
|
L&S Dax 17:13 / 02.03.26 |
24'691.50 | -0.92% | |
|
S&P 500 (ETF SPY) 16:58 / 02.03.26 |
684.19 | -0.26% | |
|
VSMI Vola-Index 16:58 / 02.03.26 |
17.269 | 17.14% | |
|
EUR/CHF 17:13 / 02.03.26 |
0.9120 | 0.88% | |
|
USD/CHF 17:13 / 02.03.26 |
0.7808 | 1.72% | |
|
Gold 1 Uz 17:13 / 02.03.26 |
5'297.66 | 0.37% | |
|
Rohöl Brent 17:13 / 02.03.26 |
77.86 | -7.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:58 / 02.03.26 |
13'787.47 | -1.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:58 / 02.03.26 |
183.05 | 2.06% | |
|
Amrize N 16:58 / 02.03.26 |
49.31 | 0.24% | |
|
Logitech N 16:58 / 02.03.26 |
70.56 | -0.40% | |
|
Lonza N 16:58 / 02.03.26 |
532.20 | -0.75% | |
|
Novartis N 16:58 / 02.03.26 |
129.48 | -0.78% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:58 / 02.03.26 |
148.80 | -5.37% | |
|
Holcim N 16:58 / 02.03.26 |
68.54 | -3.30% | |
|
Geberit N 16:57 / 02.03.26 |
633.40 | -2.25% | |
|
ABB N 16:58 / 02.03.26 |
70.24 | -2.20% | |
|
Partners N 16:58 / 02.03.26 |
840.20 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 02.03.26 |
18'977.77 | -1.44% |
Top 5zur Gesamtübersicht
|
Leonteq N 16:58 / 02.03.26 |
13.760 | 20.91% | |
|
Adval Tech N 15:14 / 02.03.26 |
37.40 | 7.47% | |
|
ARYZTA N 16:57 / 02.03.26 |
58.95 | 6.22% | |
|
Idorsia N 16:58 / 02.03.26 |
4.155 | 6.13% | |
|
EvoNext Hldgs N 12:29 / 02.03.26 |
0.9680 | 5.22% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:57 / 02.03.26 |
183.75 | -6.63% | |
|
The Swatch Group N 16:55 / 02.03.26 |
35.90 | -6.46% | |
|
Avolta N 16:58 / 02.03.26 |
47.90 | -5.62% | |
|
Richemont N 16:58 / 02.03.26 |
148.80 | -5.37% | |
|
Bossard N 16:57 / 02.03.26 |
157.80 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:58 / 02.03.26 |
2'182.84 | -1.45% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:58 / 02.03.26 |
183.05 | 2.06% | |
|
Galderma Group N 16:58 / 02.03.26 |
147.10 | 0.82% | |
|
Amrize N 16:58 / 02.03.26 |
49.31 | 0.24% | |
|
Sonova N 16:57 / 02.03.26 |
201.50 | -0.20% | |
|
SGS Rg 16:57 / 02.03.26 |
96.72 | -0.29% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:58 / 02.03.26 |
148.80 | -5.37% | |
|
Straumann N 16:58 / 02.03.26 |
89.50 | -3.35% | |
|
Holcim N 16:58 / 02.03.26 |
68.54 | -3.30% | |
|
Julius Bär N 16:58 / 02.03.26 |
64.04 | -2.38% | |
|
Geberit N 16:57 / 02.03.26 |
633.40 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:58 / 02.03.26 |
3'116.59 | -1.18% |
Top 5zur Gesamtübersicht
|
Swissquote N 16:58 / 02.03.26 |
425.60 | 3.35% | |
|
Dottikon ES N 16:55 / 02.03.26 |
367.50 | 2.08% | |
|
DocMorris N 16:58 / 02.03.26 |
5.240 | 1.45% | |
|
Medacta N 16:56 / 02.03.26 |
161.00 | 1.00% | |
|
Accelleron N 16:57 / 02.03.26 |
73.20 | 0.90% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:57 / 02.03.26 |
183.75 | -6.63% | |
|
Avolta N 16:58 / 02.03.26 |
47.90 | -5.62% | |
|
Flughafen Zürich N 16:58 / 02.03.26 |
253.00 | -4.17% | |
|
Barry Callebaut N 16:58 / 02.03.26 |
1'385.00 | -4.15% | |
|
Straumann N 16:58 / 02.03.26 |
89.50 | -3.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |