Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 29.07.2026 - 17:30:08
- 25'497.92
- 0.03%
- 6.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 0.23% | 0.17 | 73.90 | 73.90 | 764'066 | |
|
Ackermans V Haare 29.07.2026 / 17:30:00 |
262.40 | 0.42% | 1.10 | 261.40 | 262.80 | 13'095 | |
|
Aedifica 29.07.2026 / 17:30:00 |
71.20 | -0.35% | -0.25 | 71.15 | 71.30 | 45'701 | |
|
Ageas 29.07.2026 / 17:30:00 |
70.88 | -0.84% | -0.60 | 70.90 | 70.90 | 74'721 | |
|
argenx Br 29.07.2026 / 17:30:00 |
774.60 | 0.27% | 2.10 | 775.60 | 775.60 | 99'906 | |
|
Azelis Group 29.07.2026 / 17:30:00 |
11.460 | 4.09% | 0.45 | 11.180 | 11.670 | 897'590 | |
|
Belgium 20 29.07.2026 / 17:30:08 |
25'497.92 | 0.03% | 6.88 | 0 | |||
|
Cenergy Hldg 29.07.2026 / 17:30:00 |
20.92 | 2.15% | 0.44 | 20.34 | 21.28 | 2'561 | |
|
CMB.TECH 29.07.2026 / 17:30:00 |
13.660 | 1.04% | 0.14 | 13.640 | 13.680 | 65'359 | |
|
D'Ieteren Grp 29.07.2026 / 17:30:00 |
182.60 | 0.61% | 1.10 | 181.60 | 181.60 | 26'835 | |
|
DEME Grp 29.07.2026 / 17:30:00 |
163.80 | 0.74% | 1.20 | 163.20 | 167.00 | 7'936 | |
|
ELIA GROUP 29.07.2026 / 17:30:00 |
128.80 | -5.85% | -8.00 | 128.10 | 128.10 | 108'541 | |
|
KBC Gr 29.07.2026 / 17:30:00 |
120.95 | -1.27% | -1.55 | 120.90 | 120.90 | 94'349 | |
|
Lotus Bakeries 29.07.2026 / 17:30:00 |
11'280.00 | 4.25% | 460.00 | 11'080.00 | 11'300.00 | 104 | |
|
Melexis 29.07.2026 / 17:30:00 |
65.98 | -2.26% | -1.53 | 64.65 | 66.35 | 71'457 | |
|
Solvay 29.07.2026 / 17:30:00 |
27.16 | 3.43% | 0.90 | 26.66 | 27.18 | 301'456 | |
|
Syensqo 29.07.2026 / 17:30:00 |
71.40 | 0.81% | 0.58 | 71.30 | 71.50 | 110'822 | |
|
Titan 29.07.2026 / 17:30:00 |
51.45 | -0.48% | -0.25 | 51.15 | 52.80 | 3'061 | |
|
UCB 29.07.2026 / 17:30:00 |
249.40 | 0.73% | 1.80 | 250.90 | 250.90 | 106'575 | |
|
Umicore 29.07.2026 / 17:30:00 |
20.04 | -0.25% | -0.05 | 20.14 | 20.14 | 211'176 | |
|
WDP 29.07.2026 / 17:30:00 |
22.59 | -1.27% | -0.29 | 22.58 | 22.60 | 247'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 29.07.2026 / 17:30:00 |
13.660 | 66.40% | 36.29% | 1.04% | 9.02% | 7.81% | 70.32% | -4.86% |
|
Lotus Bakeries 29.07.2026 / 17:30:00 |
11'280.00 | 38.36% | 0.74% | 2.73% | -1.74% | 5.03% | 51.82% | 46.81% |
|
Cenergy Hldg 29.07.2026 / 17:30:00 |
20.92 | 35.63% | 117.87% | -3.68% | -3.51% | -17.96% | 96.99% | 191.74% |
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 34.25% | 53.06% | 1.66% | 3.79% | 5.03% | 27.19% | 37.72% |
|
ELIA GROUP 29.07.2026 / 17:30:00 |
128.80 | 24.14% | 93.57% | -7.87% | -5.08% | -8.10% | 26.15% | 29.16% |
|
Ageas 29.07.2026 / 17:30:00 |
70.88 | 19.42% | 52.79% | -1.15% | 1.87% | 5.08% | 19.87% | 85.60% |
|
D'Ieteren Grp 29.07.2026 / 17:30:00 |
182.60 | 19.02% | 12.70% | 4.13% | 2.58% | -1.43% | 6.01% | 13.94% |
|
Azelis Group 29.07.2026 / 17:30:00 |
11.460 | 18.55% | -41.65% | 8.73% | 22.31% | 5.82% | -16.59% | -52.79% |
|
Melexis 29.07.2026 / 17:30:00 |
65.98 | 17.80% | 19.79% | -10.57% | -15.47% | -13.70% | -4.87% | -30.27% |
|
DEME Grp 29.07.2026 / 17:30:00 |
163.80 | 16.06% | 18.17% | -3.19% | -4.43% | -19.90% | 23.53% | 35.27% |
|
Belgium 20 29.07.2026 / 17:30:08 |
25'497.92 | 15.76% | 37.55% | 0.98% | 0.45% | 4.76% | 28.92% | 52.19% |
|
Ackermans V Haare 29.07.2026 / 17:30:00 |
262.40 | 12.73% | 36.95% | -2.38% | -6.22% | -11.83% | 21.65% | 64.86% |
|
Umicore 29.07.2026 / 17:30:00 |
20.04 | 12.42% | 100.10% | -0.20% | -2.15% | -4.66% | 42.53% | -27.71% |
|
KBC Gr 29.07.2026 / 17:30:00 |
120.95 | 9.82% | 64.34% | -1.43% | 0.71% | 4.09% | 31.13% | 78.62% |
|
argenx Br 29.07.2026 / 17:30:00 |
774.60 | 7.98% | 28.92% | 2.06% | -2.44% | 12.52% | 48.16% | 70.27% |
|
Aedifica 29.07.2026 / 17:30:00 |
71.20 | 6.17% | 26.57% | 1.32% | 0.78% | -2.06% | 11.60% | 15.43% |
|
UCB 29.07.2026 / 17:30:00 |
249.40 | 4.30% | 29.46% | 3.02% | -3.11% | 5.68% | 33.64% | 209.73% |
|
WDP 29.07.2026 / 17:30:00 |
22.59 | 3.53% | 20.04% | 0.58% | 3.15% | -0.40% | 9.66% | -15.82% |
|
Syensqo 29.07.2026 / 17:30:00 |
71.40 | 3.52% | 1.01% | 1.78% | 10.78% | 20.91% | 3.67% | 0.00% |
|
Titan 29.07.2026 / 17:30:00 |
51.45 | -2.08% | 29.57% | 0.49% | 1.68% | 4.00% | 45.75% | 168.71% |
|
Solvay 29.07.2026 / 17:30:00 |
27.16 | -3.31% | -15.45% | 3.74% | 3.62% | -6.83% | -2.83% | 20.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 0.23% |
73.90 17:28 |
72.26 14:17 |
74.64 26.06.26 |
53.3 06.01.26 |
764'066 |
|
Ackermans V Haare 29.07.2026 / 17:30:00 |
262.40 | 0.42% |
263.40 15:35 |
261.40 10:25 |
300.00 27.02.26 |
231.6 02.01.26 |
13'095 |
|
Aedifica 29.07.2026 / 17:30:00 |
71.20 | -0.35% |
71.45 09:10 |
70.60 10:24 |
80.08 18.02.26 |
66.55 18.05.26 |
45'701 |
|
Ageas 29.07.2026 / 17:30:00 |
70.88 | -0.84% |
71.70 09:00 |
70.50 15:13 |
72.88 23.07.26 |
57.6 23.03.26 |
74'721 |
|
argenx Br 29.07.2026 / 17:30:00 |
774.60 | 0.27% |
778.60 17:17 |
762.80 10:26 |
833.20 02.07.26 |
568.6 23.03.26 |
99'906 |
|
Azelis Group 29.07.2026 / 17:30:00 |
11.460 | 4.09% |
11.710 14:31 |
11.130 09:00 |
11.710 29.07.26 |
6.91 23.03.26 |
897'590 |
|
Belgium 20 29.07.2026 / 17:30:08 |
25'497.92 | 0.03% |
25'523.60 17:14 |
25'336.13 15:30 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 29.07.2026 / 17:30:00 |
20.92 | 2.15% |
21.26 12:53 |
20.48 10:15 |
28.09 01.06.26 |
15.28 02.01.26 |
2'561 |
|
CMB.TECH 29.07.2026 / 17:30:00 |
13.660 | 1.04% |
13.920 15:22 |
13.540 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
65'359 |
|
D'Ieteren Grp 29.07.2026 / 17:30:00 |
182.60 | 0.61% |
185.10 09:56 |
180.85 14:20 |
199.80 03.02.26 |
151.8 05.01.26 |
26'835 |
|
DEME Grp 29.07.2026 / 17:30:00 |
163.80 | 0.74% |
165.20 11:21 |
162.20 09:05 |
206.25 06.05.26 |
140 02.01.26 |
7'936 |
|
ELIA GROUP 29.07.2026 / 17:30:00 |
128.80 | -5.85% |
137.10 09:03 |
128.40 17:18 |
143.10 05.05.26 |
109.1 14.01.26 |
108'541 |
|
KBC Gr 29.07.2026 / 17:30:00 |
120.95 | -1.27% |
123.00 09:00 |
120.95 15:06 |
125.25 12.02.26 |
99.8 23.03.26 |
94'349 |
|
Lotus Bakeries 29.07.2026 / 17:30:00 |
11'280.00 | 4.25% |
11'280.00 17:29 |
10'800.00 09:41 |
11'880.00 11.06.26 |
8000 02.01.26 |
104 |
|
Melexis 29.07.2026 / 17:30:00 |
65.98 | -2.26% |
69.65 09:00 |
65.00 16:40 |
86.85 03.06.26 |
48.64 23.03.26 |
71'457 |
|
Solvay 29.07.2026 / 17:30:00 |
27.16 | 3.43% |
27.74 09:07 |
26.46 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
301'456 |
|
Syensqo 29.07.2026 / 17:30:00 |
71.40 | 0.81% |
72.63 15:40 |
71.20 11:22 |
82.15 12.02.26 |
41.79 23.03.26 |
110'822 |
|
Titan 29.07.2026 / 17:30:00 |
51.45 | -0.48% |
52.30 13:59 |
51.30 17:06 |
58.90 30.01.26 |
42.4 30.03.26 |
3'061 |
|
UCB 29.07.2026 / 17:30:00 |
249.40 | 0.73% |
251.50 13:11 |
247.20 16:19 |
289.55 19.02.26 |
223 29.04.26 |
106'575 |
|
Umicore 29.07.2026 / 17:30:00 |
20.04 | -0.25% |
20.78 13:27 |
20.02 17:29 |
26.98 14.05.26 |
14.57 23.03.26 |
211'176 |
|
WDP 29.07.2026 / 17:30:00 |
22.59 | -1.27% |
22.96 09:00 |
22.50 15:34 |
26.17 27.02.26 |
21.18 09.06.26 |
247'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 19:51 / 29.07.26 |
25'497.00 | -0.08% | |
|
S&P 500 (ETF SPY) 19:36 / 29.07.26 |
735.53 | -0.72% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 19:51 / 29.07.26 |
0.9343 | 0.14% | |
|
USD/CHF 19:51 / 29.07.26 |
0.8196 | 0.07% | |
|
Gold 1 Uz 19:51 / 29.07.26 |
4'046.11 | 0.43% | |
|
Rohöl Brent 19:51 / 29.07.26 |
87.70 | 7.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |