×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 20.04.2026 - 17:30:01
  • 23'956.37
  • -1.13%
  • -273.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.04.2026 / 17:30:00
64.06 0.00% 0.00 0
Ackermans V Haare
20.04.2026 / 17:30:00
281.00 0.00% 0.00 0
Aedifica
20.04.2026 / 17:30:00
74.15 0.00% 0.00 0
Ageas
20.04.2026 / 17:30:00
67.95 0.00% 0.00 0
argenx Br
20.04.2026 / 17:30:00
708.60 0.00% 0.00 0
Belgium 20
20.04.2026 / 17:30:01
23'956.37 -1.13% -273.22 0
Cenergy Hldg
20.04.2026 / 17:30:00
21.15 0.00% 0.00 0
CMB.TECH
20.04.2026 / 17:30:00
11.320 0.00% 0.00 0
Cofinimmo
20.04.2026 / 17:30:00
86.80 0.00% 0.00 0
D'Ieteren Grp
20.04.2026 / 17:30:00
184.90 0.00% 0.00 0
DEME Grp
20.04.2026 / 17:30:00
185.20 0.00% 0.00 0
ELIA GROUP
20.04.2026 / 17:30:00
139.45 0.00% 0.00 0
KBC Gr
20.04.2026 / 17:30:00
118.45 0.00% 0.00 0
Lotus Bakeries
20.04.2026 / 17:30:00
9'910.00 0.00% 0.00 0
Solvay
20.04.2026 / 17:30:00
27.81 0.00% 0.00 0
Syensqo
20.04.2026 / 17:30:00
56.00 0.00% 0.00 0
Titan
20.04.2026 / 17:30:00
46.62 0.00% 0.00 0
UCB
20.04.2026 / 17:30:00
257.00 0.00% 0.00 0
Umicore
20.04.2026 / 17:30:00
17.675 0.00% 0.00 0
VGP
20.04.2026 / 17:30:00
93.40 0.00% 0.00 0
WDP
20.04.2026 / 17:30:00
24.14 0.00% 0.00 0
23'956.37
-1.13%
64.06
0.00%
281.00
0.00%
74.15
0.00%
67.95
0.00%
708.60
0.00%
21.15
0.00%
11.320
0.00%
86.80
0.00%
184.90
0.00%
185.20
0.00%
139.45
0.00%
118.45
0.00%
9'910.00
0.00%
27.81
0.00%
56.00
0.00%
46.62
0.00%
UCB
257.00
0.00%
17.675
0.00%
VGP
93.40
0.00%
WDP
24.14
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
20.04.2026 / 17:30:00
21.15 40.07% 125.00% 3.02% 17.37% 10.73% 149.41% 374.22%
CMB.TECH
20.04.2026 / 17:30:00
11.320 39.32% 14.11% 4.24% 6.09% 14.23% 42.39% -28.31%
DEME Grp
20.04.2026 / 17:30:00
185.20 32.19% 34.59% 1.09% 1.20% 17.36% 38.31% 56.42%
Lotus Bakeries
20.04.2026 / 17:30:00
9'910.00 26.73% -7.73% 1.12% 2.27% 4.54% 20.05% 57.05%
ELIA GROUP
20.04.2026 / 17:30:00
139.45 26.54% 97.32% 2.61% 9.33% 18.78% 55.94% 19.48%
D'Ieteren Grp
20.04.2026 / 17:30:00
184.90 21.25% 14.81% 10.16% 14.77% -4.40% 12.68% 10.26%
Ackermans V Haare
20.04.2026 / 17:30:00
281.00 21.23% 47.27% 0.50% 7.33% 16.55% 39.38% 78.53%
AB InBev
20.04.2026 / 17:30:00
64.06 16.64% 32.99% 0.41% 8.58% 8.54% 10.87% 7.02%
Ageas
20.04.2026 / 17:30:00
67.95 13.53% 45.25% 1.15% 14.49% 17.36% 28.75% 67.53%
Aedifica
20.04.2026 / 17:30:00
74.15 10.18% 31.36% 1.51% 6.54% 0.20% 9.69% 3.47%
Cofinimmo
20.04.2026 / 17:30:00
86.80 9.80% 55.56% 1.58% 6.44% -0.46% 34.68% 1.94%
WDP
20.04.2026 / 17:30:00
24.14 9.23% 26.65% 1.60% 7.77% 6.16% 9.03% -11.90%
Belgium 20
20.04.2026 / 17:30:01
23'956.37 8.76% 30.74% 0.83% 11.11% 3.56% 31.19% 43.61%
UCB
20.04.2026 / 17:30:00
257.00 8.26% 34.38% -6.24% 3.67% -0.66% 88.00% 195.06%
KBC Gr
20.04.2026 / 17:30:00
118.45 6.19% 58.91% 2.24% 13.62% 1.83% 49.60% 79.91%
Solvay
20.04.2026 / 17:30:00
27.81 2.39% -10.46% -0.22% 10.89% 5.58% -11.66% 28.82%
argenx Br
20.04.2026 / 17:30:00
708.60 -0.95% 18.26% 4.24% 20.63% 1.72% 35.18% 104.44%
Umicore
20.04.2026 / 17:30:00
17.675 -1.09% 76.05% 1.23% 13.08% -18.17% 132.11% -41.02%
VGP
20.04.2026 / 17:30:00
93.40 -5.27% 31.18% 5.06% 8.92% -9.50% 25.03% 4.77%
Titan
20.04.2026 / 17:30:00
46.62 -11.70% 16.84% -4.35% 3.83% -17.49% 16.11% 213.31%
Syensqo
20.04.2026 / 17:30:00
56.00 -18.15% -20.14% 7.43% 23.78% -23.25% -4.57% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.04.2026 / 17:30:00
64.06 0.00% 68.82
27.02.26
53.3
06.01.26
492'206
Ackermans V Haare
20.04.2026 / 17:30:00
281.00 0.00% 300.00
27.02.26
231.6
02.01.26
8'529
Aedifica
20.04.2026 / 17:30:00
74.15 0.00% 80.08
18.02.26
67.4
05.01.26
99'145
Ageas
20.04.2026 / 17:30:00
67.95 0.00% 68.30
17.04.26
57.6
23.03.26
83'461
argenx Br
20.04.2026 / 17:30:00
708.60 0.00% 738.10
26.02.26
568.6
23.03.26
27'734
Belgium 20
20.04.2026 / 17:30:01
23'956.37 -1.13% 24'229.59
09:00
23'917.77
16:12
24'912.32
19.02.26
20933.2523
23.03.26
Cenergy Hldg
20.04.2026 / 17:30:00
21.15 0.00% 22.50
27.02.26
15.28
02.01.26
3'756
CMB.TECH
20.04.2026 / 17:30:00
11.320 0.00% 13.060
02.03.26
8.03
05.01.26
154'872
Cofinimmo
20.04.2026 / 17:30:00
86.80 0.00% 94.70
18.02.26
77.7
23.03.26
12'651
D'Ieteren Grp
20.04.2026 / 17:30:00
184.90 0.00% 199.80
03.02.26
151.8
05.01.26
18'484
DEME Grp
20.04.2026 / 17:30:00
185.20 0.00% 204.50
09.04.26
140
02.01.26
3'563
ELIA GROUP
20.04.2026 / 17:30:00
139.45 0.00% 141.10
17.04.26
109.1
14.01.26
69'902
KBC Gr
20.04.2026 / 17:30:00
118.45 0.00% 125.25
12.02.26
99.8
23.03.26
119'038
Lotus Bakeries
20.04.2026 / 17:30:00
9'910.00 0.00% 10'800.00
09.02.26
8000
02.01.26
141
Solvay
20.04.2026 / 17:30:00
27.81 0.00% 29.02
24.02.26
23.54
23.03.26
121'515
Syensqo
20.04.2026 / 17:30:00
56.00 0.00% 82.15
12.02.26
41.79
23.03.26
84'772
Titan
20.04.2026 / 17:30:00
46.62 0.00% 58.90
30.01.26
42.4
30.03.26
7'987
UCB
20.04.2026 / 17:30:00
257.00 0.00% 289.55
19.02.26
232.5
05.01.26
204'780
Umicore
20.04.2026 / 17:30:00
17.675 0.00% 22.08
28.01.26
14.57
23.03.26
261'903
VGP
20.04.2026 / 17:30:00
93.40 0.00% 111.20
11.02.26
80.6
30.03.26
4'338
WDP
20.04.2026 / 17:30:00
24.14 0.00% 26.17
27.02.26
21.46
23.03.26
247'596

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
07:01 / 21.04.26
24'514.50 0.10%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
07:00 / 21.04.26
0.9177 0.00%
USD/CHF
07:01 / 21.04.26
0.7794 0.12%
Gold 1 Uz
07:00 / 21.04.26
4'786.95 -0.70%
Rohöl Brent
07:01 / 21.04.26
94.60 0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026