Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.08.2026 - 14:25:55
- 24'969.60
- -0.07%
- -18.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.08.2026 / 14:10:25 |
68.74 | -0.20% | -0.14 | 68.72 | 68.76 | 243'616 | |
|
Ackermans V Haare 13.08.2026 / 14:10:56 |
264.40 | 0.53% | 1.40 | 264.20 | 264.80 | 3'462 | |
|
Aedifica 13.08.2026 / 14:10:05 |
68.15 | 0.07% | 0.05 | 68.10 | 68.20 | 17'052 | |
|
Ageas 13.08.2026 / 14:10:48 |
72.75 | -0.07% | -0.05 | 72.70 | 72.75 | 23'146 | |
|
argenx Br 13.08.2026 / 14:10:50 |
758.20 | -0.26% | -2.00 | 758.00 | 758.40 | 8'658 | |
|
Azelis Group 13.08.2026 / 14:07:22 |
11.960 | 0.93% | 0.11 | 11.940 | 11.960 | 73'008 | |
|
Belgium 20 13.08.2026 / 14:25:57 |
24'969.60 | -0.07% | -18.68 | 0 | |||
|
Cenergy Hldg 13.08.2026 / 14:06:46 |
22.75 | 1.93% | 0.43 | 22.30 | 22.90 | 646 | |
|
CMB.TECH 13.08.2026 / 14:09:08 |
14.520 | 0.97% | 0.14 | 14.500 | 14.560 | 14'521 | |
|
D'Ieteren Grp 13.08.2026 / 14:10:04 |
175.90 | -0.11% | -0.20 | 175.80 | 176.00 | 2'609 | |
|
DEME Grp 13.08.2026 / 14:03:39 |
167.60 | 0.54% | 0.90 | 167.40 | 167.80 | 678 | |
|
ELIA GROUP 13.08.2026 / 14:09:30 |
131.30 | -0.30% | -0.40 | 131.20 | 131.40 | 26'827 | |
|
KBC Gr 13.08.2026 / 14:10:43 |
130.40 | 0.85% | 1.10 | 130.40 | 130.45 | 85'600 | |
|
Lotus Bakeries 13.08.2026 / 14:10:27 |
12'550.00 | 2.03% | 250.00 | 12'520.00 | 12'580.00 | 191 | |
|
Melexis 13.08.2026 / 14:10:27 |
71.35 | -1.18% | -0.85 | 71.25 | 71.40 | 5'339 | |
|
Solvay 13.08.2026 / 14:10:48 |
25.97 | -1.85% | -0.49 | 25.94 | 25.98 | 34'941 | |
|
Syensqo 13.08.2026 / 14:10:26 |
79.68 | -2.00% | -1.63 | 79.65 | 79.70 | 19'639 | |
|
Titan 13.08.2026 / 13:12:44 |
51.98 | 1.81% | 0.93 | 51.55 | 52.10 | 1'500 | |
|
UCB 13.08.2026 / 14:09:33 |
220.00 | -0.65% | -1.45 | 219.80 | 219.90 | 26'239 | |
|
Umicore 13.08.2026 / 14:10:50 |
23.37 | -3.99% | -0.97 | 23.34 | 23.40 | 114'578 | |
|
WDP 13.08.2026 / 14:10:34 |
21.29 | -0.05% | -0.01 | 21.28 | 21.30 | 43'390 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 13.08.2026 / 14:09:08 |
14.520 | 76.98% | 44.96% | 2.33% | 5.22% | -3.97% | 95.95% | -11.01% |
|
Lotus Bakeries 13.08.2026 / 14:10:27 |
12'550.00 | 57.29% | 14.53% | 10.48% | 13.27% | 15.56% | 50.39% | 69.77% |
|
Cenergy Hldg 13.08.2026 / 14:06:46 |
22.75 | 47.81% | 137.45% | -2.53% | 10.54% | -4.65% | 102.04% | 239.73% |
|
Umicore 13.08.2026 / 14:10:50 |
23.37 | 36.21% | 142.43% | -1.81% | 21.03% | -4.57% | 65.92% | -5.11% |
|
Azelis Group 13.08.2026 / 14:07:22 |
11.960 | 27.59% | -37.20% | 2.49% | 9.52% | 14.67% | -8.77% | -40.36% |
|
Melexis 13.08.2026 / 14:10:27 |
71.35 | 26.00% | 28.13% | -0.35% | -0.94% | -7.82% | 5.86% | -19.02% |
|
AB InBev 13.08.2026 / 14:10:25 |
68.74 | 25.42% | 42.99% | -6.58% | -2.80% | -4.06% | 31.99% | 34.30% |
|
Ageas 13.08.2026 / 14:10:48 |
72.75 | 21.64% | 55.62% | -2.09% | 2.50% | 7.42% | 16.77% | 92.69% |
|
ELIA GROUP 13.08.2026 / 14:09:30 |
131.30 | 19.51% | 86.36% | -0.98% | -2.67% | -4.79% | 36.10% | 34.78% |
|
DEME Grp 13.08.2026 / 14:03:39 |
167.60 | 18.99% | 21.15% | 0.84% | -2.22% | -11.32% | 29.32% | 46.23% |
|
Syensqo 13.08.2026 / 14:10:26 |
79.68 | 18.82% | 15.94% | -0.53% | 16.70% | 21.83% | 3.89% | 0.00% |
|
KBC Gr 13.08.2026 / 14:10:43 |
130.40 | 15.91% | 73.46% | 2.52% | 7.52% | 17.32% | 26.26% | 100.09% |
|
D'Ieteren Grp 13.08.2026 / 14:10:04 |
175.90 | 15.48% | 9.34% | -4.04% | 0.14% | 7.00% | -5.00% | 10.82% |
|
Ackermans V Haare 13.08.2026 / 14:10:56 |
264.40 | 13.46% | 37.84% | -1.49% | -2.22% | -2.36% | 15.56% | 66.25% |
|
Belgium 20 13.08.2026 / 14:25:57 |
24'969.60 | 13.36% | 34.83% | -1.89% | 0.64% | 1.94% | 24.93% | 54.05% |
|
argenx Br 13.08.2026 / 14:10:50 |
758.20 | 6.26% | 26.87% | 0.80% | 1.11% | 7.24% | 36.17% | 67.78% |
|
Aedifica 13.08.2026 / 14:10:05 |
68.15 | 1.19% | 20.64% | -2.01% | -2.08% | -4.95% | 4.60% | 10.46% |
|
Solvay 13.08.2026 / 14:10:48 |
25.97 | -2.58% | -14.81% | -3.31% | -0.65% | 0.82% | -8.20% | 27.47% |
|
Titan 13.08.2026 / 13:12:44 |
51.98 | -3.31% | 27.94% | -1.66% | 4.66% | 10.63% | 34.82% | 173.58% |
|
WDP 13.08.2026 / 14:10:34 |
21.29 | -3.62% | 11.75% | -2.65% | -2.79% | -4.96% | -0.98% | -17.57% |
|
UCB 13.08.2026 / 14:09:33 |
220.00 | -6.72% | 15.79% | -2.78% | -7.15% | -8.66% | 13.21% | 170.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.08.2026 / 14:10:25 |
68.74 | -0.20% |
69.00 09:00 |
68.54 10:32 |
76.17 31.07.26 |
53.3 06.01.26 |
243'616 |
|
Ackermans V Haare 13.08.2026 / 14:10:56 |
264.40 | 0.53% |
265.20 11:55 |
263.40 09:15 |
300.00 27.02.26 |
231.6 02.01.26 |
3'462 |
|
Aedifica 13.08.2026 / 14:10:05 |
68.15 | 0.07% |
68.25 10:47 |
67.95 13:35 |
80.08 18.02.26 |
66.55 18.05.26 |
17'052 |
|
Ageas 13.08.2026 / 14:10:48 |
72.75 | -0.07% |
72.90 09:05 |
72.55 11:52 |
75.15 04.08.26 |
57.6 23.03.26 |
23'146 |
|
argenx Br 13.08.2026 / 14:10:50 |
758.20 | -0.26% |
763.80 12:07 |
755.20 09:08 |
833.20 02.07.26 |
568.6 23.03.26 |
8'658 |
|
Azelis Group 13.08.2026 / 14:07:22 |
11.960 | 0.93% |
11.975 09:00 |
11.720 10:00 |
12.070 30.07.26 |
6.91 23.03.26 |
73'008 |
|
Belgium 20 13.08.2026 / 14:25:57 |
24'969.60 | -0.07% |
25'017.06 12:10 |
24'908.90 09:26 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 13.08.2026 / 14:06:46 |
22.75 | 1.93% |
23.26 11:29 |
22.75 14:06 |
28.09 01.06.26 |
15.28 02.01.26 |
646 |
|
CMB.TECH 13.08.2026 / 14:09:08 |
14.520 | 0.97% |
14.660 09:00 |
14.460 10:24 |
15.380 21.05.26 |
8.03 05.01.26 |
14'521 |
|
D'Ieteren Grp 13.08.2026 / 14:10:04 |
175.90 | -0.11% |
176.80 09:11 |
175.50 11:20 |
199.80 03.02.26 |
151.8 05.01.26 |
2'609 |
|
DEME Grp 13.08.2026 / 14:03:39 |
167.60 | 0.54% |
167.60 13:12 |
166.80 09:02 |
206.25 06.05.26 |
140 02.01.26 |
678 |
|
ELIA GROUP 13.08.2026 / 14:09:30 |
131.30 | -0.30% |
132.25 10:35 |
131.10 09:20 |
143.10 05.05.26 |
109.1 14.01.26 |
26'827 |
|
KBC Gr 13.08.2026 / 14:10:43 |
130.40 | 0.85% |
131.33 10:18 |
129.90 09:00 |
131.33 13.08.26 |
99.8 23.03.26 |
85'600 |
|
Lotus Bakeries 13.08.2026 / 14:10:27 |
12'550.00 | 2.03% |
12'700.00 12:08 |
12'340.00 09:05 |
12'700.00 13.08.26 |
8000 02.01.26 |
191 |
|
Melexis 13.08.2026 / 14:10:27 |
71.35 | -1.18% |
72.70 09:00 |
71.35 14:10 |
86.85 03.06.26 |
48.64 23.03.26 |
5'339 |
|
Solvay 13.08.2026 / 14:10:48 |
25.97 | -1.85% |
26.40 09:00 |
25.86 13:35 |
29.16 06.05.26 |
23.54 23.03.26 |
34'941 |
|
Syensqo 13.08.2026 / 14:10:26 |
79.68 | -2.00% |
80.30 09:20 |
79.20 10:32 |
82.30 11.08.26 |
41.79 23.03.26 |
19'639 |
|
Titan 13.08.2026 / 13:12:44 |
51.98 | 1.81% |
52.00 12:14 |
51.23 11:21 |
58.90 30.01.26 |
42.4 30.03.26 |
1'500 |
|
UCB 13.08.2026 / 14:09:33 |
220.00 | -0.65% |
221.55 09:00 |
217.10 09:27 |
289.55 19.02.26 |
214 30.07.26 |
26'239 |
|
Umicore 13.08.2026 / 14:10:50 |
23.37 | -3.99% |
24.14 09:00 |
23.37 14:09 |
26.98 14.05.26 |
14.57 23.03.26 |
114'578 |
|
WDP 13.08.2026 / 14:10:34 |
21.29 | -0.05% |
21.46 09:10 |
21.19 10:12 |
26.17 27.02.26 |
21.18 09.06.26 |
43'390 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 13.08.26 |
14'499.23 | 0.34% | |
|
Eurozone 50 14:25 / 13.08.26 |
674.84 | 0.37% | |
|
L&S Dax 14:25 / 13.08.26 |
26'429.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 14:11 / 13.08.26 |
13.787 | 1.98% | |
|
EUR/CHF 14:25 / 13.08.26 |
0.9376 | 0.02% | |
|
USD/CHF 14:25 / 13.08.26 |
0.8132 | -0.03% | |
|
Gold 1 Uz 14:25 / 13.08.26 |
4'384.80 | -0.54% | |
|
Rohöl Brent 14:25 / 13.08.26 |
87.30 | -1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 13.08.26 |
14'499.23 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 14:09 / 13.08.26 |
85.22 | 3.75% | |
|
Kühne + Nagel N 14:10 / 13.08.26 |
209.60 | 2.95% | |
|
Nestlé N 14:10 / 13.08.26 |
80.49 | 1.81% | |
|
Lonza N 14:10 / 13.08.26 |
572.60 | 1.13% | |
|
Richemont N 14:10 / 13.08.26 |
195.30 | 0.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:10 / 13.08.26 |
3'252.00 | -0.85% | |
|
Amrize N 14:08 / 13.08.26 |
37.90 | -0.66% | |
|
Partners N 14:10 / 13.08.26 |
726.60 | -0.57% | |
|
Roche PS 14:10 / 13.08.26 |
363.50 | -0.55% | |
|
Sika N 14:10 / 13.08.26 |
192.55 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 13.08.26 |
20'442.64 | 0.35% |
Top 5zur Gesamtübersicht
|
Komax N 14:10 / 13.08.26 |
72.00 | 18.81% | |
|
Newron Pharma N 14:01 / 13.08.26 |
12.800 | 9.22% | |
|
Pierer Mobility 14:05 / 13.08.26 |
30.75 | 6.96% | |
|
Gurit Hldg N 14:08 / 13.08.26 |
28.60 | 6.72% | |
|
Arbonia N 14:09 / 13.08.26 |
4.105 | 4.85% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:10 / 13.08.26 |
36.84 | -13.88% | |
|
Idorsia N 14:10 / 13.08.26 |
6.360 | -5.50% | |
|
Xlife Sciences N 13:48 / 13.08.26 |
15.200 | -5.00% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
GAM N 12:09 / 13.08.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:11 / 13.08.26 |
2'331.66 | 0.43% |
Top 5zur Gesamtübersicht
|
Logitech N 14:09 / 13.08.26 |
85.22 | 3.75% | |
|
Kühne + Nagel N 14:10 / 13.08.26 |
209.60 | 2.95% | |
|
Nestlé N 14:10 / 13.08.26 |
80.49 | 1.81% | |
|
Lindt PS 14:09 / 13.08.26 |
9'450.00 | 1.18% | |
|
Lonza N 14:10 / 13.08.26 |
572.60 | 1.13% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:10 / 13.08.26 |
3'252.00 | -0.85% | |
|
Amrize N 14:08 / 13.08.26 |
37.90 | -0.66% | |
|
Partners N 14:10 / 13.08.26 |
726.60 | -0.57% | |
|
Roche PS 14:10 / 13.08.26 |
363.50 | -0.55% | |
|
Sika N 14:10 / 13.08.26 |
192.55 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:11 / 13.08.26 |
3'211.54 | 0.29% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:03 / 13.08.26 |
1'151.00 | 2.13% | |
|
Temenos N 14:09 / 13.08.26 |
73.75 | 1.86% | |
|
Lindt N 14:05 / 13.08.26 |
95'900.00 | 1.48% | |
|
Avolta N 14:10 / 13.08.26 |
49.76 | 1.34% | |
|
Lindt PS 14:09 / 13.08.26 |
9'450.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:10 / 13.08.26 |
36.84 | -13.88% | |
|
Flughafen Zürich N 13:59 / 13.08.26 |
230.60 | -1.03% | |
|
Roche I 14:09 / 13.08.26 |
368.60 | -0.49% | |
|
Ems-Chemie N 14:09 / 13.08.26 |
794.00 | -0.38% | |
|
Straumann N 14:10 / 13.08.26 |
102.70 | -0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |