×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 24.09.2026 - 17:30:05
  • 25'135.83
  • 0.05%
  • 11.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
24.09.2026 / 17:30:00
68.28 0.00% 0.00 0
Ackermans V Haare
24.09.2026 / 17:30:00
268.20 0.00% 0.00 0
Aedifica
24.09.2026 / 17:30:00
64.98 0.00% 0.00 0
Ageas
24.09.2026 / 17:30:00
73.78 0.00% 0.00 0
argenx Br
24.09.2026 / 17:30:00
836.00 0.00% 0.00 0
Azelis Group
24.09.2026 / 17:30:00
11.645 0.00% 0.00 0
Belgium 20
24.09.2026 / 17:30:05
25'135.83 0.00% 0.00 0
Cenergy Hldg
24.09.2026 / 17:30:00
22.68 0.00% 0.00 0
CMB.TECH
24.09.2026 / 17:30:00
16.960 0.00% 0.00 0
D'Ieteren Grp
24.09.2026 / 17:30:00
161.20 0.00% 0.00 0
DEME Grp
24.09.2026 / 17:30:00
179.40 0.00% 0.00 0
ELIA GROUP
24.09.2026 / 17:30:00
117.70 0.00% 0.00 0
KBC Gr
24.09.2026 / 17:30:00
130.80 0.00% 0.00 0
Lotus Bakeries
24.09.2026 / 17:30:00
12'540.00 0.00% 0.00 0
Melexis
24.09.2026 / 17:30:00
67.05 0.00% 0.00 0
Solvay
24.09.2026 / 17:30:00
25.02 0.00% 0.00 0
Syensqo
24.09.2026 / 17:30:00
79.00 0.00% 0.00 0
Titan
24.09.2026 / 17:30:00
48.25 0.00% 0.00 0
UCB
24.09.2026 / 17:30:00
210.80 0.00% 0.00 0
Umicore
24.09.2026 / 17:30:00
21.24 0.00% 0.00 0
WDP
24.09.2026 / 17:30:00
20.47 0.00% 0.00 0
25'135.83
0.00%
68.28
0.00%
268.20
0.00%
64.98
0.00%
73.78
0.00%
836.00
0.00%
11.645
0.00%
22.68
0.00%
16.960
0.00%
161.20
0.00%
179.40
0.00%
117.70
0.00%
130.80
0.00%
12'540.00
0.00%
67.05
0.00%
25.02
0.00%
79.00
0.00%
48.25
0.00%
UCB
210.80
0.00%
21.24
0.00%
WDP
20.47
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
24.09.2026 / 17:30:00
16.960 108.74% 70.97% -6.09% 8.03% 30.66% 106.58% 4.47%
Lotus Bakeries
24.09.2026 / 17:30:00
12'540.00 60.36% 16.76% 4.07% -3.02% 9.62% 62.23% 68.32%
Cenergy Hldg
24.09.2026 / 17:30:00
22.68 50.20% 141.28% 2.62% -1.82% 2.35% 84.99% 232.06%
DEME Grp
24.09.2026 / 17:30:00
179.40 28.05% 30.38% -1.59% -0.33% 3.58% 47.53% 76.23%
Azelis Group
24.09.2026 / 17:30:00
11.645 25.38% -38.29% -3.92% -2.55% 20.80% 2.51% -35.31%
AB InBev
24.09.2026 / 17:30:00
68.28 24.33% 41.75% -0.64% 1.64% -4.48% 33.80% 28.51%
Ageas
24.09.2026 / 17:30:00
73.78 23.27% 57.71% -4.13% -0.03% 4.42% 28.03% 87.87%
Umicore
24.09.2026 / 17:30:00
21.24 18.86% 111.55% -4.67% -8.61% 1.63% 47.91% -5.20%
KBC Gr
24.09.2026 / 17:30:00
130.80 17.26% 75.48% -2.17% -0.38% 7.70% 32.60% 116.27%
Melexis
24.09.2026 / 17:30:00
67.05 17.02% 18.99% 2.60% 2.21% -13.54% -2.19% -17.88%
argenx Br
24.09.2026 / 17:30:00
836.00 16.86% 39.52% -3.25% -7.70% 1.44% 38.27% 75.12%
Ackermans V Haare
24.09.2026 / 17:30:00
268.20 15.70% 40.57% -2.33% 3.83% -4.21% 22.58% 86.64%
Syensqo
24.09.2026 / 17:30:00
79.00 15.46% 12.66% 0.67% -0.75% 20.56% 16.01% 0.00%
Belgium 20
24.09.2026 / 17:30:05
25'135.83 14.11% 35.63% -1.84% -2.67% -2.66% 27.38% 54.63%
ELIA GROUP
24.09.2026 / 17:30:00
117.70 6.81% 66.55% -3.76% -6.29% -14.34% 21.03% 23.38%
D'Ieteren Grp
24.09.2026 / 17:30:00
161.20 5.70% 0.09% -6.28% -7.46% -10.24% 0.62% 0.88%
Aedifica
24.09.2026 / 17:30:00
64.98 -3.45% 15.10% -1.85% -4.73% -7.15% 5.05% 18.35%
WDP
24.09.2026 / 17:30:00
20.47 -7.38% 7.40% -3.03% -3.90% -8.45% -0.24% -13.92%
Solvay
24.09.2026 / 17:30:00
25.02 -7.88% -19.45% -4.25% -1.15% -6.15% -6.75% 18.60%
Titan
24.09.2026 / 17:30:00
48.25 -8.62% 20.93% -2.76% -8.44% -6.58% 40.26% 192.07%
UCB
24.09.2026 / 17:30:00
210.80 -11.20% 10.22% 0.67% -5.24% -20.56% 7.25% 156.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
24.09.2026 / 17:30:00
68.28 0.00% 76.17
31.07.26
53.3
06.01.26
628'538
Ackermans V Haare
24.09.2026 / 17:30:00
268.20 0.00% 300.00
27.02.26
231.6
02.01.26
7'482
Aedifica
24.09.2026 / 17:30:00
64.98 0.00% 80.08
18.02.26
64.9
21.09.26
24'973
Ageas
24.09.2026 / 17:30:00
73.78 0.00% 77.05
17.09.26
57.6
23.03.26
64'083
argenx Br
24.09.2026 / 17:30:00
836.00 0.00% 925.00
02.09.26
568.6
23.03.26
55'421
Azelis Group
24.09.2026 / 17:30:00
11.645 0.00% 12.580
02.09.26
6.91
23.03.26
76'348
Belgium 20
24.09.2026 / 17:30:05
25'135.83 0.00% 26'234.07
03.09.26
20933.2523
23.03.26
Cenergy Hldg
24.09.2026 / 17:30:00
22.68 0.00% 28.09
01.06.26
15.28
02.01.26
1'492
CMB.TECH
24.09.2026 / 17:30:00
16.960 0.00% 18.160
17.09.26
8.03
05.01.26
64'677
D'Ieteren Grp
24.09.2026 / 17:30:00
161.20 0.00% 199.80
03.02.26
151.8
05.01.26
35'086
DEME Grp
24.09.2026 / 17:30:00
179.40 0.00% 206.25
06.05.26
140
02.01.26
2'652
ELIA GROUP
24.09.2026 / 17:30:00
117.70 0.00% 143.10
05.05.26
109.1
14.01.26
78'475
KBC Gr
24.09.2026 / 17:30:00
130.80 0.00% 135.00
22.09.26
99.8
23.03.26
121'515
Lotus Bakeries
24.09.2026 / 17:30:00
12'540.00 0.00% 13'200.00
26.08.26
8000
02.01.26
120
Melexis
24.09.2026 / 17:30:00
67.05 0.00% 86.85
03.06.26
48.64
23.03.26
23'361
Solvay
24.09.2026 / 17:30:00
25.02 0.00% 29.16
06.05.26
23.54
23.03.26
103'655
Syensqo
24.09.2026 / 17:30:00
79.00 0.00% 83.43
14.08.26
41.79
23.03.26
84'721
Titan
24.09.2026 / 17:30:00
48.25 0.00% 58.90
30.01.26
42.4
30.03.26
1'972
UCB
24.09.2026 / 17:30:00
210.80 0.00% 289.55
19.02.26
200.7
10.09.26
113'065
Umicore
24.09.2026 / 17:30:00
21.24 0.00% 26.98
14.05.26
14.57
23.03.26
228'300
WDP
24.09.2026 / 17:30:00
20.47 0.00% 26.17
27.02.26
20.44
24.09.26
151'902

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
Eurozone 50
17:30 / 24.09.26
643.19 -0.57%
L&S Dax
08:49 / 25.09.26
25'471.00 0.45%
S&P 500 (ETF SPY)
02:04 / 25.09.26
767.18 -0.08%
VSMI Vola-Index
17:20 / 24.09.26
14.631 3.40%
EUR/CHF
08:49 / 25.09.26
0.9441 0.22%
USD/CHF
08:49 / 25.09.26
0.8292 0.17%
Gold 1 Uz
08:49 / 25.09.26
4'277.04 -0.03%
Rohöl Brent
08:49 / 25.09.26
98.80 -1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
NAME INTRADAY KURS +/-%
SPI
17:36 / 24.09.26
19'706.45 -0.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.09.26
2'237.27 -0.44%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.09.26
3'099.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026