CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 07.08.2026 - 17:30:12
- 25'489.23
- 0.15%
- 38.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.08.2026 / 17:30:00 |
73.04 | -0.73% | -0.54 | 72.86 | 72.86 | 0 | |
|
Ackermans V Haare 07.08.2026 / 17:30:00 |
264.80 | -1.34% | -3.60 | 264.80 | 264.80 | 0 | |
|
Aedifica 07.08.2026 / 17:30:00 |
69.20 | -0.50% | -0.35 | 69.25 | 69.25 | 0 | |
|
Ageas 07.08.2026 / 17:30:00 |
74.35 | 0.07% | 0.05 | 74.45 | 74.45 | 0 | |
|
argenx Br 07.08.2026 / 17:30:00 |
762.20 | 1.33% | 10.00 | 763.20 | 763.20 | 0 | |
|
Azelis Group 07.08.2026 / 17:30:00 |
11.950 | 2.40% | 0.28 | 11.900 | 11.900 | 0 | |
|
Belgium 20 07.08.2026 / 17:30:12 |
25'489.23 | 0.15% | 38.72 | 0 | |||
|
Cenergy Hldg 07.08.2026 / 17:30:00 |
23.36 | 0.09% | 0.02 | 22.72 | 23.38 | 0 | |
|
CMB.TECH 07.08.2026 / 17:30:00 |
14.070 | -0.85% | -0.12 | 14.040 | 14.360 | 0 | |
|
D'Ieteren Grp 07.08.2026 / 17:30:00 |
184.10 | 0.44% | 0.80 | 180.60 | 184.20 | 0 | |
|
DEME Grp 07.08.2026 / 17:30:00 |
167.00 | 0.48% | 0.80 | 166.80 | 167.00 | 0 | |
|
ELIA GROUP 07.08.2026 / 17:30:00 |
132.80 | 0.15% | 0.20 | 132.80 | 133.00 | 0 | |
|
KBC Gr 07.08.2026 / 17:30:00 |
128.10 | 0.71% | 0.90 | 127.90 | 127.90 | 0 | |
|
Lotus Bakeries 07.08.2026 / 17:30:00 |
12'120.00 | 6.69% | 760.00 | 12'060.00 | 12'060.00 | 0 | |
|
Melexis 07.08.2026 / 17:30:00 |
71.80 | 0.28% | 0.20 | 72.00 | 72.00 | 0 | |
|
Solvay 07.08.2026 / 17:30:00 |
26.84 | -0.07% | -0.02 | 26.78 | 26.78 | 0 | |
|
Syensqo 07.08.2026 / 17:30:00 |
80.35 | 0.31% | 0.25 | 80.45 | 80.45 | 0 | |
|
Titan 07.08.2026 / 17:30:00 |
51.35 | -2.84% | -1.50 | 51.35 | 52.50 | 0 | |
|
UCB 07.08.2026 / 17:30:00 |
224.10 | -0.97% | -2.20 | 223.10 | 223.10 | 0 | |
|
Umicore 07.08.2026 / 17:30:00 |
24.12 | 1.34% | 0.32 | 23.82 | 23.82 | 0 | |
|
WDP 07.08.2026 / 17:30:00 |
21.72 | -0.69% | -0.15 | 21.66 | 21.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 07.08.2026 / 17:30:00 |
14.070 | 74.65% | 43.04% | -0.35% | 4.53% | 9.41% | 75.22% | -9.46% |
|
Cenergy Hldg 07.08.2026 / 17:30:00 |
23.36 | 54.57% | 148.30% | 7.55% | 7.85% | -8.75% | 117.91% | 252.04% |
|
Lotus Bakeries 07.08.2026 / 17:30:00 |
12'120.00 | 45.27% | 5.77% | 8.99% | 7.64% | 14.12% | 43.26% | 57.89% |
|
AB InBev 07.08.2026 / 17:30:00 |
73.04 | 33.98% | 52.75% | -2.61% | 4.90% | 5.17% | 37.24% | 42.18% |
|
Umicore 07.08.2026 / 17:30:00 |
24.12 | 33.18% | 137.05% | 11.56% | 21.15% | 0.25% | 72.72% | -12.01% |
|
Azelis Group 07.08.2026 / 17:30:00 |
11.950 | 25.65% | -38.16% | 6.03% | 17.39% | 12.74% | -11.94% | -43.29% |
|
Melexis 07.08.2026 / 17:30:00 |
71.80 | 24.96% | 27.06% | 4.59% | -0.49% | -9.86% | 7.40% | -24.39% |
|
Ageas 07.08.2026 / 17:30:00 |
74.35 | 24.14% | 58.83% | 3.01% | 4.72% | 8.78% | 21.84% | 94.91% |
|
ELIA GROUP 07.08.2026 / 17:30:00 |
132.80 | 20.33% | 87.63% | 7.27% | -2.78% | 2.87% | 33.47% | 32.42% |
|
D'Ieteren Grp 07.08.2026 / 17:30:00 |
184.10 | 20.20% | 13.82% | 2.39% | 6.29% | 9.98% | 1.38% | 14.42% |
|
DEME Grp 07.08.2026 / 17:30:00 |
167.00 | 18.63% | 20.78% | 0.36% | -1.30% | -15.14% | 26.13% | 45.03% |
|
Syensqo 07.08.2026 / 17:30:00 |
80.35 | 17.07% | 14.23% | 5.41% | 21.70% | 27.59% | 2.93% | 0.00% |
|
Ackermans V Haare 07.08.2026 / 17:30:00 |
264.80 | 15.79% | 40.67% | -1.85% | -1.23% | -5.12% | 19.93% | 69.98% |
|
Belgium 20 07.08.2026 / 17:30:12 |
25'489.23 | 15.72% | 37.33% | 0.90% | 2.98% | 6.02% | 27.71% | 55.41% |
|
KBC Gr 07.08.2026 / 17:30:00 |
128.10 | 14.03% | 70.65% | 2.73% | 6.48% | 15.04% | 29.35% | 84.45% |
|
argenx Br 07.08.2026 / 17:30:00 |
762.20 | 5.14% | 25.53% | 2.25% | -0.05% | 10.14% | 33.67% | 68.05% |
|
Aedifica 07.08.2026 / 17:30:00 |
69.20 | 3.34% | 23.21% | -1.84% | -0.40% | 2.67% | 4.69% | 11.10% |
|
Titan 07.08.2026 / 17:30:00 |
51.35 | 0.09% | 32.46% | -2.00% | 1.83% | 8.11% | 35.31% | 176.99% |
|
WDP 07.08.2026 / 17:30:00 |
21.72 | -1.04% | 14.74% | -3.04% | -0.46% | -0.18% | 0.74% | -15.56% |
|
Solvay 07.08.2026 / 17:30:00 |
26.84 | -1.10% | -13.52% | 1.59% | 3.31% | 2.29% | -5.23% | 30.02% |
|
UCB 07.08.2026 / 17:30:00 |
224.10 | -4.68% | 18.33% | 0.00% | -5.52% | -5.40% | 21.17% | 184.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.08.2026 / 17:30:00 |
73.04 | -0.73% |
73.56 13:51 |
72.88 16:37 |
76.17 31.07.26 |
53.3 06.01.26 |
835'629 |
|
Ackermans V Haare 07.08.2026 / 17:30:00 |
264.80 | -1.34% |
268.00 09:01 |
264.60 10:17 |
300.00 27.02.26 |
231.6 02.01.26 |
4'579 |
|
Aedifica 07.08.2026 / 17:30:00 |
69.20 | -0.50% |
69.35 16:11 |
68.55 10:18 |
80.08 18.02.26 |
66.55 18.05.26 |
43'387 |
|
Ageas 07.08.2026 / 17:30:00 |
74.35 | 0.07% |
74.83 14:16 |
73.70 10:13 |
75.15 04.08.26 |
57.6 23.03.26 |
85'749 |
|
argenx Br 07.08.2026 / 17:30:00 |
762.20 | 1.33% |
777.20 12:09 |
760.60 15:36 |
833.20 02.07.26 |
568.6 23.03.26 |
157'719 |
|
Azelis Group 07.08.2026 / 17:30:00 |
11.950 | 2.40% |
12.030 13:36 |
11.580 09:00 |
12.070 30.07.26 |
6.91 23.03.26 |
170'820 |
|
Belgium 20 07.08.2026 / 17:30:12 |
25'489.23 | 0.15% |
25'675.88 12:14 |
25'411.62 09:00 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 07.08.2026 / 17:30:00 |
23.36 | 0.09% |
23.36 17:29 |
22.92 09:42 |
28.09 01.06.26 |
15.28 02.01.26 |
1'330 |
|
CMB.TECH 07.08.2026 / 17:30:00 |
14.070 | -0.85% |
14.460 14:20 |
14.000 16:37 |
15.380 21.05.26 |
8.03 05.01.26 |
43'713 |
|
D'Ieteren Grp 07.08.2026 / 17:30:00 |
184.10 | 0.44% |
184.60 14:56 |
181.90 10:03 |
199.80 03.02.26 |
151.8 05.01.26 |
7'376 |
|
DEME Grp 07.08.2026 / 17:30:00 |
167.00 | 0.48% |
168.60 14:30 |
165.50 09:01 |
206.25 06.05.26 |
140 02.01.26 |
8'234 |
|
ELIA GROUP 07.08.2026 / 17:30:00 |
132.80 | 0.15% |
133.90 15:51 |
130.30 10:08 |
143.10 05.05.26 |
109.1 14.01.26 |
54'190 |
|
KBC Gr 07.08.2026 / 17:30:00 |
128.10 | 0.71% |
128.68 14:03 |
126.60 09:34 |
130.80 06.08.26 |
99.8 23.03.26 |
118'797 |
|
Lotus Bakeries 07.08.2026 / 17:30:00 |
12'120.00 | 6.69% |
12'120.00 17:29 |
11'580.00 09:00 |
12'120.00 07.08.26 |
8000 02.01.26 |
543 |
|
Melexis 07.08.2026 / 17:30:00 |
71.80 | 0.28% |
72.70 14:53 |
71.20 09:30 |
86.85 03.06.26 |
48.64 23.03.26 |
11'300 |
|
Solvay 07.08.2026 / 17:30:00 |
26.84 | -0.07% |
26.95 14:25 |
26.56 11:02 |
29.16 06.05.26 |
23.54 23.03.26 |
81'748 |
|
Syensqo 07.08.2026 / 17:30:00 |
80.35 | 0.31% |
80.90 14:43 |
79.70 09:22 |
82.15 12.02.26 |
41.79 23.03.26 |
41'644 |
|
Titan 07.08.2026 / 17:30:00 |
51.35 | -2.84% |
53.10 09:45 |
51.30 17:23 |
58.90 30.01.26 |
42.4 30.03.26 |
1'380 |
|
UCB 07.08.2026 / 17:30:00 |
224.10 | -0.97% |
228.80 10:47 |
224.10 17:29 |
289.55 19.02.26 |
214 30.07.26 |
158'906 |
|
Umicore 07.08.2026 / 17:30:00 |
24.12 | 1.34% |
24.40 14:48 |
23.60 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
320'545 |
|
WDP 07.08.2026 / 17:30:00 |
21.72 | -0.69% |
21.86 09:00 |
21.51 10:15 |
26.17 27.02.26 |
21.18 09.06.26 |
196'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 22:59 / 07.08.26 |
26'364.00 | 0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 08:44 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 08:44 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 23:00 / 07.08.26 |
82.24 | -1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |