×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 23.04.2026 - 17:30:01
  • 23'273.18
  • 0.17%
  • 40.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.04.2026 / 17:30:00
61.70 -0.77% -0.48 61.92 61.92 849'907
Ackermans V Haare
23.04.2026 / 17:30:00
278.20 0.58% 1.60 277.20 277.20 9'032
Aedifica
23.04.2026 / 17:30:00
72.98 -0.92% -0.68 72.80 73.15 113'960
Ageas
23.04.2026 / 17:29:56
68.03 0.00% 0.00 67.90 67.90 187'358
argenx Br
23.04.2026 / 17:30:00
684.40 1.09% 7.40 685.40 685.40 44'906
Belgium 20
23.04.2026 / 17:30:01
23'273.18 0.17% 40.36 0
Cenergy Hldg
23.04.2026 / 17:30:00
20.74 -0.48% -0.10 20.52 21.18 1'890
CMB.TECH
23.04.2026 / 17:30:00
11.100 2.21% 0.24 10.980 11.100 65'584
Cofinimmo
23.04.2026 / 17:30:00
85.43 -0.73% -0.63 85.30 85.55 14'265
D'Ieteren Grp
23.04.2026 / 17:30:00
177.00 -1.45% -2.60 176.90 176.90 31'446
DEME Grp
23.04.2026 / 17:30:00
184.20 -0.22% -0.40 180.80 188.00 4'685
ELIA GROUP
23.04.2026 / 17:30:00
139.90 0.21% 0.30 139.60 139.60 20'915
KBC Gr
23.04.2026 / 17:30:00
114.80 -0.73% -0.85 114.55 114.55 129'470
Lotus Bakeries
23.04.2026 / 17:30:00
10'060.00 0.60% 60.00 9'830.00 10'200.00 116
Solvay
23.04.2026 / 17:30:00
27.70 -0.14% -0.04 27.60 27.64 69'983
Syensqo
23.04.2026 / 17:30:00
55.60 0.36% 0.20 55.95 55.95 99'872
Titan
23.04.2026 / 17:30:00
46.48 0.06% 0.03 46.48 46.66 3'659
UCB
23.04.2026 / 17:30:00
246.70 2.37% 5.70 246.30 246.30 153'626
Umicore
23.04.2026 / 17:30:00
17.050 -2.49% -0.44 17.130 17.130 272'808
VGP
23.04.2026 / 17:30:00
90.90 -1.03% -0.95 90.90 92.90 3'041
WDP
23.04.2026 / 17:30:00
23.90 -0.42% -0.10 23.90 23.90 133'162
23'273.18
0.17%
61.70
-0.77%
278.20
0.58%
72.98
-0.92%
68.03
0.00%
684.40
1.09%
20.74
-0.48%
11.100
2.21%
85.43
-0.73%
177.00
-1.45%
184.20
-0.22%
139.90
0.21%
114.80
-0.73%
10'060.00
0.60%
27.70
-0.14%
55.60
0.36%
46.48
0.06%
UCB
246.70
2.37%
17.050
-2.49%
VGP
90.90
-1.03%
WDP
23.90
-0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
23.04.2026 / 17:30:00
20.74 38.01% 121.70% -0.58% 13.96% 6.47% 131.47% 367.26%
CMB.TECH
23.04.2026 / 17:30:00
11.100 33.66% 9.48% 0.00% -0.54% 4.13% 43.97% -28.48%
DEME Grp
23.04.2026 / 17:30:00
184.20 31.76% 34.16% -0.54% 0.11% 10.04% 40.83% 54.87%
Lotus Bakeries
23.04.2026 / 17:30:00
10'060.00 27.88% -6.89% 2.97% 4.03% 0.90% 20.84% 55.76%
ELIA GROUP
23.04.2026 / 17:30:00
139.90 26.68% 97.53% 3.10% 8.28% 12.55% 57.10% 19.32%
Ackermans V Haare
23.04.2026 / 17:30:00
278.20 19.33% 44.97% -0.07% 5.86% 12.72% 32.60% 75.73%
D'Ieteren Grp
23.04.2026 / 17:30:00
177.00 17.77% 11.52% -2.32% 12.95% -9.37% 4.92% 6.15%
Ageas
23.04.2026 / 17:29:56
68.03 13.66% 45.41% 0.55% 10.84% 14.33% 26.44% 68.92%
AB InBev
23.04.2026 / 17:30:00
61.70 13.22% 29.08% -3.83% 3.91% 3.71% 6.09% 4.21%
Aedifica
23.04.2026 / 17:30:00
72.98 9.44% 30.47% -2.21% 6.61% -1.98% 9.00% 1.94%
Cofinimmo
23.04.2026 / 17:30:00
85.43 8.86% 54.21% -2.32% 6.25% -2.87% 32.13% 1.18%
WDP
23.04.2026 / 17:30:00
23.90 8.60% 25.92% -1.81% 7.85% 3.64% 8.74% -12.73%
Belgium 20
23.04.2026 / 17:30:01
23'273.18 5.66% 25.36% -2.67% 6.63% -0.17% 23.69% 38.27%
KBC Gr
23.04.2026 / 17:30:00
114.80 3.68% 55.15% -2.13% 10.76% -2.01% 41.38% 75.55%
Solvay
23.04.2026 / 17:30:00
27.70 2.14% -10.69% 0.14% 5.28% 12.42% -14.87% 29.48%
UCB
23.04.2026 / 17:30:00
246.70 1.52% 26.01% -4.27% -2.30% -2.84% 67.65% 174.80%
Umicore
23.04.2026 / 17:30:00
17.050 -2.15% 74.15% -2.79% 3.90% -19.04% 110.10% -40.20%
argenx Br
23.04.2026 / 17:30:00
684.40 -5.37% 12.98% -3.69% 13.91% -3.50% 28.94% 91.78%
VGP
23.04.2026 / 17:30:00
90.90 -6.85% 29.00% -2.78% 7.57% -12.26% 16.46% 2.51%
Titan
23.04.2026 / 17:30:00
46.48 -12.03% 16.42% -3.05% 2.04% -20.14% 12.82% 211.33%
Syensqo
23.04.2026 / 17:30:00
55.60 -19.03% -20.99% 1.74% 12.39% -21.79% -7.79% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.04.2026 / 17:30:00
61.70 -0.77% 61.86
16:20
60.68
11:09
68.82
27.02.26
53.3
06.01.26
849'907
Ackermans V Haare
23.04.2026 / 17:30:00
278.20 0.58% 278.40
16:29
274.60
11:03
300.00
27.02.26
231.6
02.01.26
9'032
Aedifica
23.04.2026 / 17:30:00
72.98 -0.92% 73.25
09:51
72.33
14:46
80.08
18.02.26
67.4
05.01.26
113'960
Ageas
23.04.2026 / 17:29:56
68.03 0.00% 68.08
17:29
66.98
11:04
68.95
22.04.26
57.6
23.03.26
187'358
argenx Br
23.04.2026 / 17:30:00
684.40 1.09% 688.00
15:35
671.00
09:07
738.10
26.02.26
568.6
23.03.26
44'906
Belgium 20
23.04.2026 / 17:30:01
23'273.18 0.17% 23'300.55
16:52
23'020.41
11:05
24'912.32
19.02.26
20933.2523
23.03.26
Cenergy Hldg
23.04.2026 / 17:30:00
20.74 -0.48% 20.96
15:55
20.56
17:08
22.50
27.02.26
15.28
02.01.26
1'890
CMB.TECH
23.04.2026 / 17:30:00
11.100 2.21% 11.220
15:53
11.020
13:15
13.060
02.03.26
8.03
05.01.26
65'584
Cofinimmo
23.04.2026 / 17:30:00
85.43 -0.73% 86.30
09:00
84.70
14:49
94.70
18.02.26
77.7
23.03.26
14'265
D'Ieteren Grp
23.04.2026 / 17:30:00
177.00 -1.45% 178.90
09:10
175.60
11:48
199.80
03.02.26
151.8
05.01.26
31'446
DEME Grp
23.04.2026 / 17:30:00
184.20 -0.22% 184.90
15:55
183.20
12:09
204.50
09.04.26
140
02.01.26
4'685
ELIA GROUP
23.04.2026 / 17:30:00
139.90 0.21% 140.10
16:41
137.60
13:23
141.10
17.04.26
109.1
14.01.26
20'915
KBC Gr
23.04.2026 / 17:30:00
114.80 -0.73% 114.85
15:20
113.20
11:04
125.25
12.02.26
99.8
23.03.26
129'470
Lotus Bakeries
23.04.2026 / 17:30:00
10'060.00 0.60% 10'120.00
14:31
9'970.00
09:06
10'800.00
09.02.26
8000
02.01.26
116
Solvay
23.04.2026 / 17:30:00
27.70 -0.14% 28.02
09:33
27.58
09:00
29.02
24.02.26
23.54
23.03.26
69'983
Syensqo
23.04.2026 / 17:30:00
55.60 0.36% 56.18
14:07
55.05
09:00
82.15
12.02.26
41.79
23.03.26
99'872
Titan
23.04.2026 / 17:30:00
46.48 0.06% 46.94
15:59
45.94
10:07
58.90
30.01.26
42.4
30.03.26
3'659
UCB
23.04.2026 / 17:30:00
246.70 2.37% 248.80
14:14
240.45
09:01
289.55
19.02.26
232.5
05.01.26
153'626
Umicore
23.04.2026 / 17:30:00
17.050 -2.49% 17.320
09:14
16.800
10:49
22.08
28.01.26
14.57
23.03.26
272'808
VGP
23.04.2026 / 17:30:00
90.90 -1.03% 92.20
09:49
90.80
16:21
111.20
11.02.26
80.6
30.03.26
3'041
WDP
23.04.2026 / 17:30:00
23.90 -0.42% 24.02
16:59
23.76
09:01
26.17
27.02.26
21.46
23.03.26
133'162

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
19:49 / 23.04.26
23'897.00 -1.22%
S&P 500 (ETF SPY)
19:34 / 23.04.26
707.00 -0.59%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
19:49 / 23.04.26
0.9187 0.03%
USD/CHF
19:49 / 23.04.26
0.7870 0.34%
Gold 1 Uz
19:49 / 23.04.26
4'682.46 -1.19%
Rohöl Brent
19:49 / 23.04.26
106.52 4.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%

Top 5zur Gesamtübersicht

Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
ABB N
17:33 / 23.04.26
78.10 1.80%
Swisscom N
17:30 / 23.04.26
664.50 1.30%
Kühne + Nagel N
17:33 / 23.04.26
194.35 1.22%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
Partners N
17:32 / 23.04.26
932.40 -1.21%
Swiss Re N
17:30 / 23.04.26
129.50 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%

Top 5zur Gesamtübersicht

Perrot Duval I
14:37 / 23.04.26
50.00 11.61%
Adval Tech N
17:35 / 23.04.26
36.00 7.14%
Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Montana Aero N
17:30 / 23.04.26
22.95 5.76%

Flop 5zur Gesamtübersicht

Zehnder N
17:30 / 23.04.26
67.70 -9.13%
HT5 N
17:30 / 23.04.26
3.900 -7.80%
Temenos N
17:33 / 23.04.26
74.55 -7.04%
GAM N
17:30 / 23.04.26
0.0830 -6.74%
Calida N
17:30 / 23.04.26
16.220 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
Schindler PS
17:30 / 23.04.26
276.60 2.75%
Sandoz Group N
17:33 / 23.04.26
64.52 2.35%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 23.04.26
85.46 -2.89%
UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Sonova N
17:30 / 23.04.26
175.70 -2.33%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Barry Callebaut N
17:30 / 23.04.26
1'124.00 4.66%
Schindler N
17:30 / 23.04.26
267.00 3.49%
Roche I
17:32 / 23.04.26
333.80 3.15%
Schindler PS
17:30 / 23.04.26
276.60 2.75%

Flop 5zur Gesamtübersicht

Temenos N
17:33 / 23.04.26
74.55 -7.04%
Swissquote N
17:34 / 23.04.26
400.80 -3.75%
Medacta N
17:30 / 23.04.26
150.20 -3.22%
Straumann N
17:30 / 23.04.26
85.46 -2.89%
Adecco N
17:30 / 23.04.26
18.110 -2.58%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026