Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 05.05.2026 - 12:58:44
- 9'713.16
- 0.20%
- 19.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 05.05.2026 / 12:41:55 |
5.025 | 0.10% | 0.01 | 5.010 | 5.040 | 10'434 | |
|
BCP R 05.05.2026 / 12:43:45 |
0.8954 | 1.80% | 0.02 | 0.8952 | 0.8964 | 4'895'561 | |
|
Corticeira Amorim N 05.05.2026 / 12:39:13 |
6.630 | 3.43% | 0.22 | 6.620 | 6.640 | 14'785 | |
|
CTT Rg 05.05.2026 / 12:40:09 |
6.190 | 1.64% | 0.10 | 6.180 | 6.205 | 67'892 | |
|
EDP Renovaveis Br 05.05.2026 / 12:43:00 |
14.270 | 1.71% | 0.24 | 14.260 | 14.270 | 187'838 | |
|
EDP S.A N 05.05.2026 / 12:43:35 |
4.437 | -3.08% | -0.14 | 4.435 | 4.439 | 1'577'385 | |
|
Galp Energia -B- 05.05.2026 / 12:42:05 |
20.15 | 1.05% | 0.21 | 20.14 | 20.15 | 335'561 | |
|
Ibersol Rg 05.05.2026 / 12:36:11 |
11.920 | -1.08% | -0.13 | 11.700 | 12.220 | 5'513 | |
|
Jeronimo Martins N 05.05.2026 / 12:42:25 |
20.22 | 2.02% | 0.40 | 20.20 | 20.24 | 114'210 | |
|
Mota Engil Rg 05.05.2026 / 12:40:57 |
4.732 | 0.98% | 0.05 | 4.720 | 4.736 | 37'140 | |
|
Navigator Comp. N 05.05.2026 / 12:41:05 |
3.365 | 1.05% | 0.04 | 3.306 | 3.368 | 59'664 | |
|
NOS Rg 05.05.2026 / 12:40:17 |
5.595 | 2.52% | 0.14 | 5.595 | 5.605 | 185'134 | |
|
Portugal 20 05.05.2026 / 12:58:46 |
9'713.16 | 0.20% | 19.12 | 0 | |||
|
REN Rg 05.05.2026 / 12:37:39 |
3.750 | 1.63% | 0.06 | 3.740 | 3.750 | 89'480 | |
|
Sonae Rg 05.05.2026 / 12:34:29 |
1.950 | 1.88% | 0.04 | 1.948 | 1.950 | 100'023 | |
|
Teixeira Duarte Rg 05.05.2026 / 09:04:36 |
0.4230 | -0.94% | 0.00 | 0.4235 | 0.4410 | 23'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 05.05.2026 / 12:42:05 |
20.15 | 37.90% | 24.82% | 2.51% | -4.23% | 14.95% | 45.96% | 89.36% |
|
NOS Rg 05.05.2026 / 12:40:17 |
5.595 | 35.76% | 64.14% | 0.09% | 0.27% | 20.06% | 52.66% | 43.85% |
|
Ibersol Rg 05.05.2026 / 12:36:11 |
11.920 | 22.21% | 60.88% | 1.45% | 9.46% | 7.15% | 26.41% | 78.78% |
|
Sonae Rg 05.05.2026 / 12:34:29 |
1.950 | 18.44% | 108.72% | 1.30% | -1.32% | 4.61% | 72.72% | 88.39% |
|
EDP Renovaveis Br 05.05.2026 / 12:43:00 |
14.270 | 17.41% | 42.87% | 1.35% | 0.88% | 6.53% | 71.26% | -30.16% |
|
EDP S.A N 05.05.2026 / 12:43:35 |
4.437 | 17.22% | 45.89% | -4.00% | -5.78% | 1.93% | 36.15% | -7.66% |
|
REN Rg 05.05.2026 / 12:37:39 |
3.750 | 15.13% | 62.56% | -0.46% | -2.47% | 5.93% | 30.21% | 41.65% |
|
Portugal 20 05.05.2026 / 12:58:46 |
9'713.16 | 12.92% | 40.67% | -0.66% | -2.23% | 3.58% | 33.89% | 23.33% |
|
Altri Rg 05.05.2026 / 12:41:55 |
5.025 | 11.31% | -5.68% | 1.82% | 3.34% | 7.14% | -17.56% | 24.32% |
|
Navigator Comp. N 05.05.2026 / 12:41:05 |
3.365 | 6.22% | -7.29% | 1.48% | -0.21% | 0.57% | 0.15% | -1.01% |
|
BCP R 05.05.2026 / 12:43:45 |
0.8954 | -1.74% | 89.73% | 0.02% | 2.90% | -1.10% | 52.75% | 302.75% |
|
Jeronimo Martins N 05.05.2026 / 12:42:25 |
20.22 | -2.32% | 7.78% | -0.54% | -1.70% | -1.51% | -5.03% | -12.99% |
|
Corticeira Amorim N 05.05.2026 / 12:39:13 |
6.630 | -3.17% | -20.47% | 3.59% | 1.53% | -4.74% | -14.01% | -36.79% |
|
Mota Engil Rg 05.05.2026 / 12:40:57 |
4.732 | -5.06% | 61.09% | 1.33% | 1.89% | -4.02% | 25.15% | 139.57% |
|
CTT Rg 05.05.2026 / 12:40:09 |
6.190 | -17.70% | 12.99% | -3.81% | -3.43% | -15.21% | -19.71% | 65.38% |
|
Teixeira Duarte Rg 05.05.2026 / 09:04:36 |
0.4230 | -30.91% | 425.22% | -2.08% | -3.97% | -18.02% | 158.01% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 05.05.2026 / 12:41:55 |
5.025 | 0.10% |
5.040 11:47 |
5.000 11:13 |
5.060 08.04.26 |
4.3125 21.01.26 |
10'434 |
|
BCP R 05.05.2026 / 12:43:45 |
0.8954 | 1.80% |
0.8992 12:34 |
0.8764 09:06 |
0.9522 03.02.26 |
0.7562 23.03.26 |
4'895'561 |
|
Corticeira Amorim N 05.05.2026 / 12:39:13 |
6.630 | 3.43% |
6.630 12:13 |
6.475 09:08 |
7.100 12.02.26 |
6.03 23.03.26 |
14'785 |
|
CTT Rg 05.05.2026 / 12:40:09 |
6.190 | 1.64% |
6.225 11:50 |
6.085 09:00 |
7.610 06.01.26 |
5.64 23.03.26 |
67'892 |
|
EDP Renovaveis Br 05.05.2026 / 12:43:00 |
14.270 | 1.71% |
14.330 11:59 |
14.040 09:01 |
14.470 09.04.26 |
12 02.01.26 |
187'838 |
|
EDP S.A N 05.05.2026 / 12:43:35 |
4.437 | -3.08% |
4.453 09:32 |
4.391 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
1'577'385 |
|
Galp Energia -B- 05.05.2026 / 12:42:05 |
20.15 | 1.05% |
20.16 12:40 |
19.880 09:18 |
22.27 19.03.26 |
14.375 05.01.26 |
335'561 |
|
Ibersol Rg 05.05.2026 / 12:36:11 |
11.920 | -1.08% |
12.070 10:15 |
11.920 12:36 |
12.490 20.04.26 |
9.86 02.01.26 |
5'513 |
|
Jeronimo Martins N 05.05.2026 / 12:42:25 |
20.22 | 2.02% |
20.28 10:45 |
19.950 09:02 |
22.69 17.03.26 |
19.64 23.03.26 |
114'210 |
|
Mota Engil Rg 05.05.2026 / 12:40:57 |
4.732 | 0.98% |
4.750 12:34 |
4.670 09:00 |
5.405 26.02.26 |
3.921 23.03.26 |
37'140 |
|
Navigator Comp. N 05.05.2026 / 12:41:05 |
3.365 | 1.05% |
3.387 10:19 |
3.334 09:00 |
3.524 08.04.26 |
3.091 23.03.26 |
59'664 |
|
NOS Rg 05.05.2026 / 12:40:17 |
5.595 | 2.52% |
5.610 09:28 |
5.450 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
185'134 |
|
Portugal 20 05.05.2026 / 12:58:46 |
9'713.16 | 0.20% |
9'716.64 12:38 |
9'575.31 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 05.05.2026 / 12:37:39 |
3.750 | 1.63% |
3.755 10:31 |
3.705 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
89'480 |
|
Sonae Rg 05.05.2026 / 12:34:29 |
1.950 | 1.88% |
1.952 12:33 |
1.928 09:00 |
2.070 10.04.26 |
1.612 05.01.26 |
100'023 |
|
Teixeira Duarte Rg 05.05.2026 / 09:04:36 |
0.4230 | -0.94% |
0.4230 09:04 |
0.4190 09:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
23'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 05.05.26 |
13'073.79 | 0.54% | |
|
Eurozone 50 12:58 / 05.05.26 |
603.72 | 1.45% | |
|
L&S Dax 12:58 / 05.05.26 |
24'297.00 | 1.66% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 12:43 / 05.05.26 |
19.144 | -0.77% | |
|
EUR/CHF 12:58 / 05.05.26 |
0.9155 | -0.10% | |
|
USD/CHF 12:58 / 05.05.26 |
0.7832 | -0.10% | |
|
Gold 1 Uz 12:58 / 05.05.26 |
4'544.63 | 0.46% | |
|
Rohöl Brent 12:58 / 05.05.26 |
113.05 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 05.05.26 |
13'073.79 | 0.54% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:43 / 05.05.26 |
670.00 | 1.52% | |
|
Partners N 12:43 / 05.05.26 |
880.20 | 1.24% | |
|
Novartis N 12:43 / 05.05.26 |
114.92 | 0.95% | |
|
ABB N 12:43 / 05.05.26 |
79.14 | 0.92% | |
|
Holcim N 12:42 / 05.05.26 |
71.36 | 0.85% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:43 / 05.05.26 |
170.35 | -0.96% | |
|
Sika N 12:43 / 05.05.26 |
141.20 | -0.91% | |
|
Givaudan N 12:43 / 05.05.26 |
2'748.00 | -0.51% | |
|
Nestlé N 12:43 / 05.05.26 |
78.04 | -0.17% | |
|
Alcon N 12:43 / 05.05.26 |
57.84 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 05.05.26 |
18'496.66 | 0.56% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 12:41 / 05.05.26 |
54.90 | 4.57% | |
|
Pierer Mobility 12:38 / 05.05.26 |
16.220 | 2.66% | |
|
Relief Therapeutics N 12:09 / 05.05.26 |
0.3610 | 2.56% | |
|
Sandoz Group N 12:43 / 05.05.26 |
64.12 | 2.00% | |
|
Orior N 12:18 / 05.05.26 |
13.300 | 1.99% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
Addex N 11:41 / 05.05.26 |
0.0454 | -5.02% | |
|
Highlight I 17:30 / 04.05.26 |
5.700 | -5.00% | |
|
StarragTornos N 11:19 / 05.05.26 |
31.60 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:43 / 05.05.26 |
2'092.15 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:43 / 05.05.26 |
64.12 | 2.00% | |
|
Swisscom N 12:43 / 05.05.26 |
670.00 | 1.52% | |
|
Partners N 12:43 / 05.05.26 |
880.20 | 1.24% | |
|
Helvetia Baloise N 12:39 / 05.05.26 |
210.40 | 1.06% | |
|
VAT N 12:41 / 05.05.26 |
585.60 | 1.00% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:43 / 05.05.26 |
170.35 | -0.96% | |
|
Sika N 12:43 / 05.05.26 |
141.20 | -0.91% | |
|
Givaudan N 12:43 / 05.05.26 |
2'748.00 | -0.51% | |
|
Lindt PS 12:43 / 05.05.26 |
9'455.00 | -0.42% | |
|
Schindler PS 12:40 / 05.05.26 |
270.80 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:43 / 05.05.26 |
2'969.34 | 0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:43 / 05.05.26 |
64.12 | 2.00% | |
|
Clariant N 12:41 / 05.05.26 |
8.135 | 1.94% | |
|
SIG Group N 12:41 / 05.05.26 |
12.770 | 1.35% | |
|
PSP N 12:41 / 05.05.26 |
153.50 | 1.25% | |
|
Belimo N 12:42 / 05.05.26 |
730.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:43 / 05.05.26 |
42.66 | -0.65% | |
|
Lindt N 12:40 / 05.05.26 |
99'100.00 | -0.50% | |
|
DocMorris N 12:43 / 05.05.26 |
7.020 | -0.50% | |
|
Lindt PS 12:43 / 05.05.26 |
9'455.00 | -0.42% | |
|
Schindler N 12:41 / 05.05.26 |
258.00 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |