Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 10.03.2026 - 15:01:48
- 9'447.89
- 1.74%
- 161.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.03.2026 / 14:46:19 |
4.678 | 2.02% | 0.09 | 4.675 | 4.710 | 13'527 | |
|
BCP R 10.03.2026 / 14:46:36 |
0.8314 | 2.79% | 0.02 | 0.8310 | 0.8330 | 34'585'726 | |
|
Corticeira Amorim N 10.03.2026 / 14:41:44 |
6.390 | 0.47% | 0.03 | 6.370 | 6.390 | 19'408 | |
|
CTT Rg 10.03.2026 / 14:42:53 |
6.830 | 1.41% | 0.10 | 6.820 | 6.840 | 28'900 | |
|
EDP Renovaveis Br 10.03.2026 / 14:46:11 |
12.965 | 3.60% | 0.45 | 12.960 | 12.970 | 338'773 | |
|
EDP S.A N 10.03.2026 / 14:46:16 |
4.319 | 3.77% | 0.16 | 4.317 | 4.327 | 1'515'624 | |
|
Galp Energia -B- 10.03.2026 / 14:46:48 |
19.710 | -1.33% | -0.27 | 19.700 | 19.720 | 2'404'418 | |
|
Ibersol Rg 10.03.2026 / 14:36:19 |
10.850 | 0.00% | 0.00 | 10.850 | 11.000 | 0 | |
|
Jeronimo Martins N 10.03.2026 / 14:46:37 |
21.38 | -0.28% | -0.06 | 21.36 | 21.40 | 368'692 | |
|
Mota Engil Rg 10.03.2026 / 14:44:20 |
4.746 | 4.17% | 0.19 | 4.730 | 4.746 | 180'787 | |
|
Navigator Comp. N 10.03.2026 / 14:41:44 |
3.314 | 1.78% | 0.06 | 3.306 | 3.318 | 80'117 | |
|
NOS Rg 10.03.2026 / 14:43:33 |
5.330 | 2.60% | 0.14 | 5.320 | 5.330 | 176'013 | |
|
Portugal 20 10.03.2026 / 15:01:49 |
9'447.89 | 1.74% | 161.85 | 0 | |||
|
REN Rg 10.03.2026 / 14:45:49 |
3.850 | 2.12% | 0.08 | 3.845 | 3.850 | 267'090 | |
|
Sonae Rg 10.03.2026 / 14:46:03 |
1.908 | 0.85% | 0.02 | 1.906 | 1.910 | 707'354 | |
|
Teixeira Duarte Rg 10.03.2026 / 12:20:08 |
0.4760 | 2.59% | 0.01 | 0.4690 | 0.4800 | 71'789 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 10.03.2026 / 14:46:48 |
19.710 | 38.14% | 25.04% | 1.39% | 12.44% | 39.19% | 35.72% | 83.51% |
|
NOS Rg 10.03.2026 / 14:43:33 |
5.330 | 29.23% | 56.24% | 6.39% | 14.38% | 38.08% | 19.51% | 22.19% |
|
REN Rg 10.03.2026 / 14:45:49 |
3.850 | 17.63% | 66.08% | 4.41% | 8.76% | 17.92% | 45.01% | 49.62% |
|
Sonae Rg 10.03.2026 / 14:46:03 |
1.908 | 17.08% | 106.32% | -0.42% | 2.36% | 18.29% | 89.85% | 79.35% |
|
Ibersol Rg 10.03.2026 / 14:36:19 |
10.850 | 10.04% | 44.86% | -2.69% | -2.25% | 9.38% | 24.71% | 60.50% |
|
Portugal 20 10.03.2026 / 15:01:49 |
9'447.89 | 9.83% | 34.75% | 1.71% | 0.75% | 12.08% | 33.97% | 21.56% |
|
EDP S.A N 10.03.2026 / 14:46:16 |
4.319 | 6.57% | 32.63% | 2.42% | -0.78% | 13.15% | 36.05% | -12.05% |
|
Jeronimo Martins N 10.03.2026 / 14:46:37 |
21.38 | 5.67% | 16.59% | 0.09% | 4.14% | 6.69% | 5.68% | 7.31% |
|
EDP Renovaveis Br 10.03.2026 / 14:46:11 |
12.965 | 4.73% | 27.44% | 3.89% | -3.21% | 10.20% | 50.06% | -38.01% |
|
Navigator Comp. N 10.03.2026 / 14:41:44 |
3.314 | 3.86% | -9.35% | 0.03% | -0.96% | 9.59% | 3.34% | -2.80% |
|
Altri Rg 10.03.2026 / 14:46:19 |
4.678 | 1.66% | -13.86% | 1.91% | -0.27% | 8.53% | -22.11% | 14.16% |
|
Corticeira Amorim N 10.03.2026 / 14:41:44 |
6.390 | -3.93% | -21.09% | -1.08% | -8.19% | -2.29% | -21.83% | -35.49% |
|
Mota Engil Rg 10.03.2026 / 14:44:20 |
4.746 | -7.70% | 56.62% | 2.42% | -3.73% | -1.90% | 54.29% | 185.11% |
|
CTT Rg 10.03.2026 / 14:42:53 |
6.830 | -8.99% | 24.95% | 0.37% | -6.44% | -8.20% | -1.37% | 80.10% |
|
BCP R 10.03.2026 / 14:46:36 |
0.8314 | -9.65% | 74.46% | 1.33% | -8.17% | -4.07% | 59.64% | 253.19% |
|
Teixeira Duarte Rg 10.03.2026 / 12:20:08 |
0.4760 | -24.92% | 470.73% | 0.63% | -7.75% | -28.53% | 321.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.03.2026 / 14:46:19 |
4.678 | 2.02% |
4.690 12:22 |
4.640 10:56 |
4.930 16.02.26 |
4.3125 21.01.26 |
13'527 |
|
BCP R 10.03.2026 / 14:46:36 |
0.8314 | 2.79% |
0.8400 09:09 |
0.8264 13:30 |
0.9522 03.02.26 |
0.7802 09.03.26 |
34'585'726 |
|
Corticeira Amorim N 10.03.2026 / 14:41:44 |
6.390 | 0.47% |
6.400 09:06 |
6.360 10:01 |
7.100 12.02.26 |
6.25 09.03.26 |
19'408 |
|
CTT Rg 10.03.2026 / 14:42:53 |
6.830 | 1.41% |
6.860 12:04 |
6.800 09:03 |
7.610 06.01.26 |
6.63 09.03.26 |
28'900 |
|
EDP Renovaveis Br 10.03.2026 / 14:46:11 |
12.965 | 3.60% |
13.000 14:44 |
12.730 09:00 |
13.690 17.02.26 |
12 02.01.26 |
338'773 |
|
EDP S.A N 10.03.2026 / 14:46:16 |
4.319 | 3.77% |
4.325 14:44 |
4.224 09:00 |
4.537 02.03.26 |
3.915 02.01.26 |
1'515'624 |
|
Galp Energia -B- 10.03.2026 / 14:46:48 |
19.710 | -1.33% |
19.735 14:44 |
19.010 09:01 |
20.37 09.03.26 |
14.375 05.01.26 |
2'404'418 |
|
Ibersol Rg 10.03.2026 / 14:36:19 |
10.850 | 0.00% |
11.750 26.02.26 |
9.86 02.01.26 |
79 | ||
|
Jeronimo Martins N 10.03.2026 / 14:46:37 |
21.38 | -0.28% |
21.59 09:20 |
21.23 11:20 |
22.42 24.02.26 |
19.875 06.02.26 |
368'692 |
|
Mota Engil Rg 10.03.2026 / 14:44:20 |
4.746 | 4.17% |
4.808 12:04 |
4.679 10:01 |
5.405 26.02.26 |
4.358 28.01.26 |
180'787 |
|
Navigator Comp. N 10.03.2026 / 14:41:44 |
3.314 | 1.78% |
3.326 14:30 |
3.288 11:05 |
3.462 26.02.26 |
3.116 21.01.26 |
80'117 |
|
NOS Rg 10.03.2026 / 14:43:33 |
5.330 | 2.60% |
5.340 12:50 |
5.260 09:00 |
5.530 06.03.26 |
3.98 05.01.26 |
176'013 |
|
Portugal 20 10.03.2026 / 15:01:49 |
9'447.89 | 1.74% |
9'464.46 14:44 |
9'286.04 09:00 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 10.03.2026 / 14:45:49 |
3.850 | 2.12% |
3.870 10:35 |
3.800 09:00 |
3.885 24.02.26 |
3.21 02.01.26 |
267'090 |
|
Sonae Rg 10.03.2026 / 14:46:03 |
1.908 | 0.85% |
1.924 09:11 |
1.896 13:30 |
2.038 27.02.26 |
1.612 05.01.26 |
707'354 |
|
Teixeira Duarte Rg 10.03.2026 / 12:20:08 |
0.4760 | 2.59% |
0.4800 12:05 |
0.4710 10:20 |
0.6670 06.01.26 |
0.452 09.03.26 |
71'789 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 10.03.26 |
13'028.80 | 0.22% | |
|
Eurozone 50 15:01 / 10.03.26 |
598.84 | 1.93% | |
|
L&S Dax 15:01 / 10.03.26 |
23'805.00 | 0.08% | |
|
S&P 500 (ETF SPY) 14:46 / 10.03.26 |
677.28 | -0.15% | |
|
VSMI Vola-Index 14:46 / 10.03.26 |
20.86 | -9.08% | |
|
EUR/CHF 15:01 / 10.03.26 |
0.9028 | -0.13% | |
|
USD/CHF 15:01 / 10.03.26 |
0.7764 | -0.13% | |
|
Gold 1 Uz 15:01 / 10.03.26 |
5'204.89 | 1.17% | |
|
Rohöl Brent 15:01 / 10.03.26 |
91.49 | 1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 10.03.26 |
13'028.80 | 0.22% |
Top 5zur Gesamtübersicht
|
ABB N 14:46 / 10.03.26 |
67.68 | 3.68% | |
|
Amrize N 14:46 / 10.03.26 |
45.29 | 2.51% | |
|
Richemont N 14:46 / 10.03.26 |
141.20 | 2.28% | |
|
Sika N 14:46 / 10.03.26 |
141.65 | 2.24% | |
|
Holcim N 14:46 / 10.03.26 |
65.28 | 2.19% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:46 / 10.03.26 |
121.62 | -2.94% | |
|
Nestlé N 14:46 / 10.03.26 |
78.67 | -1.72% | |
|
Swisscom N 14:45 / 10.03.26 |
716.00 | -1.17% | |
|
Partners N 14:46 / 10.03.26 |
802.60 | -1.16% | |
|
Logitech N 14:46 / 10.03.26 |
70.98 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 10.03.26 |
18'105.23 | 0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:45 / 10.03.26 |
31.75 | 20.95% | |
|
Sensirion N 14:46 / 10.03.26 |
56.10 | 12.99% | |
|
Medartis N 14:18 / 10.03.26 |
90.50 | 12.70% | |
|
Kuros Bio N 14:44 / 10.03.26 |
29.02 | 9.18% | |
|
Idorsia N 14:46 / 10.03.26 |
3.945 | 8.98% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:46 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 14:45 / 10.03.26 |
112'600.00 | -8.01% | |
|
Barry Callebaut N 14:45 / 10.03.26 |
1'356.00 | -4.17% | |
|
Arbonia N 14:38 / 10.03.26 |
4.340 | -3.02% | |
|
Novartis N 14:46 / 10.03.26 |
121.62 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:46 / 10.03.26 |
2'072.22 | 0.42% |
Top 5zur Gesamtübersicht
|
Sonova N 14:46 / 10.03.26 |
203.10 | 6.89% | |
|
ABB N 14:46 / 10.03.26 |
67.68 | 3.68% | |
|
Amrize N 14:46 / 10.03.26 |
45.29 | 2.51% | |
|
Richemont N 14:46 / 10.03.26 |
141.20 | 2.28% | |
|
Helvetia Baloise N 14:46 / 10.03.26 |
190.70 | 2.25% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:46 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 14:46 / 10.03.26 |
121.62 | -2.94% | |
|
Nestlé N 14:46 / 10.03.26 |
78.67 | -1.72% | |
|
Galderma Group N 14:46 / 10.03.26 |
153.80 | -1.35% | |
|
Swisscom N 14:45 / 10.03.26 |
716.00 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:46 / 10.03.26 |
2'989.48 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 14:46 / 10.03.26 |
203.10 | 6.89% | |
|
Belimo N 14:46 / 10.03.26 |
713.50 | 4.08% | |
|
Medacta N 14:41 / 10.03.26 |
157.40 | 2.74% | |
|
Amrize N 14:46 / 10.03.26 |
45.29 | 2.51% | |
|
Georg Fischer N 14:46 / 10.03.26 |
42.10 | 2.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:46 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 14:45 / 10.03.26 |
112'600.00 | -8.01% | |
|
Barry Callebaut N 14:45 / 10.03.26 |
1'356.00 | -4.17% | |
|
Flughafen Zürich N 14:46 / 10.03.26 |
242.60 | -2.41% | |
|
Galderma Group N 14:46 / 10.03.26 |
153.80 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 06.03.26 | Gurit Holding AG | Kauf | 0.01 | 25.70 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |