Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 12.03.2026 - 17:14:58
- 9'568.95
- 0.88%
- 83.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.03.2026 / 16:47:09 |
4.755 | 0.74% | 0.04 | 4.755 | 4.850 | 25'943 | |
|
BCP R 12.03.2026 / 16:59:51 |
0.8010 | -3.24% | -0.03 | 0.8008 | 0.8018 | 12'210'114 | |
|
Corticeira Amorim N 12.03.2026 / 16:59:36 |
6.410 | 0.63% | 0.04 | 6.400 | 6.420 | 87'372 | |
|
CTT Rg 12.03.2026 / 16:56:03 |
6.860 | 0.15% | 0.01 | 6.850 | 6.870 | 124'255 | |
|
EDP Renovaveis Br 12.03.2026 / 17:00:00 |
13.355 | 2.97% | 0.39 | 13.350 | 13.370 | 1'051'487 | |
|
EDP S.A N 12.03.2026 / 16:59:50 |
4.384 | 2.19% | 0.09 | 4.383 | 4.385 | 5'933'287 | |
|
Galp Energia -B- 12.03.2026 / 16:59:48 |
20.41 | 1.01% | 0.21 | 20.40 | 20.41 | 3'765'145 | |
|
Ibersol Rg 12.03.2026 / 16:31:24 |
10.750 | 0.00% | 0.00 | 10.500 | 11.000 | 317 | |
|
Jeronimo Martins N 12.03.2026 / 16:59:30 |
22.09 | 2.65% | 0.57 | 22.08 | 22.10 | 506'991 | |
|
Mota Engil Rg 12.03.2026 / 16:59:56 |
4.593 | -3.35% | -0.16 | 4.580 | 4.596 | 376'391 | |
|
Navigator Comp. N 12.03.2026 / 16:46:42 |
3.354 | 1.02% | 0.03 | 3.350 | 3.358 | 123'948 | |
|
NOS Rg 12.03.2026 / 16:48:07 |
5.300 | 0.38% | 0.02 | 5.290 | 5.310 | 165'622 | |
|
Portugal 20 12.03.2026 / 17:15:00 |
9'568.95 | 0.88% | 83.47 | 0 | |||
|
REN Rg 12.03.2026 / 16:58:24 |
3.830 | -0.78% | -0.03 | 3.825 | 3.835 | 454'776 | |
|
Sonae Rg 12.03.2026 / 16:57:02 |
1.946 | 0.41% | 0.01 | 1.942 | 1.950 | 568'587 | |
|
Teixeira Duarte Rg 12.03.2026 / 16:13:24 |
0.4590 | -3.97% | -0.02 | 0.4530 | 0.4720 | 79'930 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.03.2026 / 16:59:48 |
20.41 | 39.70% | 26.45% | 7.39% | 14.44% | 44.87% | 37.87% | 86.09% |
|
NOS Rg 12.03.2026 / 16:48:07 |
5.300 | 31.34% | 58.80% | -3.28% | 11.81% | 35.29% | 21.56% | 23.60% |
|
REN Rg 12.03.2026 / 16:58:24 |
3.830 | 20.44% | 70.04% | 3.30% | 4.08% | 16.24% | 42.64% | 53.17% |
|
Sonae Rg 12.03.2026 / 16:57:02 |
1.946 | 19.93% | 111.34% | 1.88% | 1.25% | 21.63% | 91.35% | 82.31% |
|
Portugal 20 12.03.2026 / 17:15:00 |
9'568.95 | 11.24% | 37.65% | 2.69% | 1.79% | 12.62% | 36.53% | 24.45% |
|
EDP S.A N 12.03.2026 / 16:59:50 |
4.384 | 9.85% | 36.71% | 2.86% | 0.34% | 13.65% | 41.31% | -9.76% |
|
Ibersol Rg 12.03.2026 / 16:31:24 |
10.750 | 9.03% | 43.52% | -3.59% | -4.02% | 8.48% | 19.44% | 65.38% |
|
EDP Renovaveis Br 12.03.2026 / 17:00:00 |
13.355 | 8.54% | 32.08% | 4.50% | 1.21% | 14.15% | 59.51% | -35.44% |
|
Jeronimo Martins N 12.03.2026 / 16:59:30 |
22.09 | 6.06% | 17.02% | 3.61% | 5.04% | 8.60% | 11.45% | 7.17% |
|
Navigator Comp. N 12.03.2026 / 16:46:42 |
3.354 | 5.90% | -7.57% | 1.08% | -1.06% | 10.69% | 6.14% | 0.12% |
|
Altri Rg 12.03.2026 / 16:47:09 |
4.755 | 4.66% | -11.32% | 2.92% | -0.94% | 9.56% | -21.37% | 19.01% |
|
Mota Engil Rg 12.03.2026 / 16:59:56 |
4.593 | -3.73% | 63.36% | -0.71% | -6.65% | -6.38% | 47.88% | 201.52% |
|
Corticeira Amorim N 12.03.2026 / 16:59:36 |
6.410 | -3.78% | -20.97% | 0.63% | -8.69% | -2.58% | -20.67% | -35.13% |
|
CTT Rg 12.03.2026 / 16:56:03 |
6.860 | -7.43% | 27.09% | 1.18% | -3.92% | -7.67% | -1.51% | 83.65% |
|
BCP R 12.03.2026 / 16:59:51 |
0.8010 | -7.53% | 78.56% | -2.47% | -8.71% | -9.24% | 50.85% | 273.39% |
|
Teixeira Duarte Rg 12.03.2026 / 16:13:24 |
0.4590 | -22.65% | 487.95% | -3.77% | -12.07% | -29.82% | 334.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.03.2026 / 16:47:09 |
4.755 | 0.74% |
4.755 16:47 |
4.710 15:35 |
4.930 16.02.26 |
4.3125 21.01.26 |
25'943 |
|
BCP R 12.03.2026 / 16:59:51 |
0.8010 | -3.24% |
0.8274 09:01 |
0.7958 16:21 |
0.9522 03.02.26 |
0.7802 09.03.26 |
12'210'114 |
|
Corticeira Amorim N 12.03.2026 / 16:59:36 |
6.410 | 0.63% |
6.430 14:30 |
6.345 09:28 |
7.100 12.02.26 |
6.25 09.03.26 |
87'372 |
|
CTT Rg 12.03.2026 / 16:56:03 |
6.860 | 0.15% |
7.000 09:06 |
6.840 16:36 |
7.610 06.01.26 |
6.63 09.03.26 |
124'255 |
|
EDP Renovaveis Br 12.03.2026 / 17:00:00 |
13.355 | 2.97% |
13.460 16:00 |
12.850 10:20 |
13.690 17.02.26 |
12 02.01.26 |
1'051'487 |
|
EDP S.A N 12.03.2026 / 16:59:50 |
4.384 | 2.19% |
4.402 16:53 |
4.259 10:20 |
4.537 02.03.26 |
3.915 02.01.26 |
5'933'287 |
|
Galp Energia -B- 12.03.2026 / 16:59:48 |
20.41 | 1.01% |
20.55 14:33 |
20.12 09:05 |
20.55 12.03.26 |
14.375 05.01.26 |
3'765'145 |
|
Ibersol Rg 12.03.2026 / 16:31:24 |
10.750 | 0.00% |
10.750 13:32 |
10.750 13:32 |
11.750 26.02.26 |
9.86 02.01.26 |
317 |
|
Jeronimo Martins N 12.03.2026 / 16:59:30 |
22.09 | 2.65% |
22.12 16:26 |
21.52 09:10 |
22.42 24.02.26 |
19.875 06.02.26 |
506'991 |
|
Mota Engil Rg 12.03.2026 / 16:59:56 |
4.593 | -3.35% |
4.762 09:04 |
4.576 15:38 |
5.405 26.02.26 |
4.358 28.01.26 |
376'391 |
|
Navigator Comp. N 12.03.2026 / 16:46:42 |
3.354 | 1.02% |
3.368 14:50 |
3.318 09:30 |
3.462 26.02.26 |
3.116 21.01.26 |
123'948 |
|
NOS Rg 12.03.2026 / 16:48:07 |
5.300 | 0.38% |
5.300 15:13 |
5.250 09:16 |
5.530 06.03.26 |
3.98 05.01.26 |
165'622 |
|
Portugal 20 12.03.2026 / 17:15:00 |
9'568.95 | 0.88% |
9'587.39 17:05 |
9'414.25 10:20 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 12.03.2026 / 16:58:24 |
3.830 | -0.78% |
3.843 09:02 |
3.740 13:22 |
3.885 24.02.26 |
3.21 02.01.26 |
454'776 |
|
Sonae Rg 12.03.2026 / 16:57:02 |
1.946 | 0.41% |
1.952 16:54 |
1.916 11:09 |
2.038 27.02.26 |
1.612 05.01.26 |
568'587 |
|
Teixeira Duarte Rg 12.03.2026 / 16:13:24 |
0.4590 | -3.97% |
0.4725 12:53 |
0.4590 16:13 |
0.6670 06.01.26 |
79'930 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:00 / 12.03.26 |
12'844.55 | -0.88% | |
|
Eurozone 50 17:15 / 12.03.26 |
592.51 | -0.79% | |
|
L&S Dax 17:15 / 12.03.26 |
23'533.50 | -0.43% | |
|
S&P 500 (ETF SPY) 17:00 / 12.03.26 |
669.38 | -1.03% | |
|
VSMI Vola-Index 17:00 / 12.03.26 |
21.92 | 2.30% | |
|
EUR/CHF 17:15 / 12.03.26 |
0.9040 | 0.20% | |
|
USD/CHF 17:15 / 12.03.26 |
0.7847 | 0.49% | |
|
Gold 1 Uz 17:15 / 12.03.26 |
5'128.42 | -0.59% | |
|
Rohöl Brent 17:14 / 12.03.26 |
99.71 | 6.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:00 / 12.03.26 |
12'844.30 | -0.88% |
Top 5zur Gesamtübersicht
|
Logitech N 16:59 / 12.03.26 |
74.16 | 3.46% | |
|
Givaudan N 16:59 / 12.03.26 |
2'774.00 | 0.98% | |
|
Zurich Insurance N 17:00 / 12.03.26 |
534.60 | 0.91% | |
|
Swiss Re N 16:58 / 12.03.26 |
128.55 | 0.71% | |
|
Partners N 16:59 / 12.03.26 |
812.20 | 0.67% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:59 / 12.03.26 |
61.96 | -3.88% | |
|
Roche GS 16:59 / 12.03.26 |
318.00 | -3.64% | |
|
Swiss Life N 16:59 / 12.03.26 |
809.40 | -2.81% | |
|
UBS N 16:59 / 12.03.26 |
29.52 | -2.02% | |
|
Sika N 16:59 / 12.03.26 |
137.65 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 12.03.26 |
17'925.17 | -0.19% |
Top 5zur Gesamtübersicht
|
BioVersys N 16:56 / 12.03.26 |
28.30 | 22.51% | |
|
Accelleron N 16:59 / 12.03.26 |
73.70 | 11.08% | |
|
Kardex N 16:59 / 12.03.26 |
262.00 | 10.32% | |
|
Bachem N-B- 16:59 / 12.03.26 |
60.40 | 9.92% | |
|
PolyPeptide N 16:58 / 12.03.26 |
26.45 | 7.96% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:39 / 12.03.26 |
23.00 | -11.54% | |
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Kuros Bio N 16:59 / 12.03.26 |
26.04 | -8.44% | |
|
Lastminute.com N 16:59 / 12.03.26 |
11.800 | -6.35% | |
|
Santhera Pharm Hl N 16:58 / 12.03.26 |
15.980 | -6.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:00 / 12.03.26 |
2'038.99 | -0.74% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:59 / 12.03.26 |
11'120.00 | 3.63% | |
|
Logitech N 16:59 / 12.03.26 |
74.16 | 3.46% | |
|
Givaudan N 16:59 / 12.03.26 |
2'774.00 | 0.98% | |
|
Zurich Insurance N 17:00 / 12.03.26 |
534.60 | 0.91% | |
|
Sonova N 16:59 / 12.03.26 |
195.55 | 0.88% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:59 / 12.03.26 |
61.96 | -3.88% | |
|
Roche GS 16:59 / 12.03.26 |
318.00 | -3.64% | |
|
Swiss Life N 16:59 / 12.03.26 |
809.40 | -2.81% | |
|
Galderma Group N 16:59 / 12.03.26 |
146.90 | -2.72% | |
|
UBS N 16:59 / 12.03.26 |
29.52 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:00 / 12.03.26 |
2'956.05 | 0.39% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:59 / 12.03.26 |
73.70 | 11.08% | |
|
Barry Callebaut N 16:59 / 12.03.26 |
1'393.00 | 4.27% | |
|
Lindt PS 16:59 / 12.03.26 |
11'120.00 | 3.63% | |
|
Ems-Chemie N 16:58 / 12.03.26 |
630.00 | 3.03% | |
|
Lindt N 16:58 / 12.03.26 |
114'400.00 | 2.69% |
Flop 5zur Gesamtübersicht
|
Roche I 17:00 / 12.03.26 |
328.00 | -3.47% | |
|
Galderma Group N 16:59 / 12.03.26 |
146.90 | -2.72% | |
|
Amrize N 16:59 / 12.03.26 |
44.67 | -1.22% | |
|
Belimo N 16:59 / 12.03.26 |
708.00 | -1.05% | |
|
DocMorris N 16:55 / 12.03.26 |
4.764 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |