Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 21.01.2026 - 17:30:05
- 8'916.91
- 0.27%
- 24.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.01.2026 / 16:30:00 |
4.440 | 1.72% | 0.08 | 4.335 | 4.515 | 48'678 | |
|
BCP R 21.01.2026 / 16:30:00 |
0.8810 | -0.69% | -0.01 | 0.8830 | 0.8830 | 20'634'636 | |
|
Corticeira Amorim N 21.01.2026 / 16:28:13 |
6.710 | 0.00% | 0.00 | 6.700 | 6.840 | 12'149 | |
|
CTT Rg 21.01.2026 / 16:30:00 |
6.830 | -1.01% | -0.07 | 6.730 | 6.960 | 110'609 | |
|
EDP Renovaveis Br 21.01.2026 / 16:30:00 |
12.630 | 1.85% | 0.23 | 12.590 | 12.590 | 514'375 | |
|
EDP S.A N 21.01.2026 / 16:30:00 |
4.127 | 0.63% | 0.03 | 4.120 | 4.128 | 2'375'959 | |
|
Galp Energia -B- 21.01.2026 / 16:30:00 |
16.110 | 0.42% | 0.07 | 16.060 | 16.060 | 616'278 | |
|
Ibersol Rg 21.01.2026 / 16:22:48 |
10.100 | 0.00% | 0.00 | 9.920 | 10.400 | 231 | |
|
Jeronimo Martins N 21.01.2026 / 16:30:00 |
20.40 | 0.49% | 0.10 | 20.38 | 20.80 | 279'638 | |
|
Mota Engil Rg 21.01.2026 / 16:30:00 |
4.521 | -5.08% | -0.24 | 4.496 | 4.604 | 1'322'568 | |
|
Navigator Comp. N 21.01.2026 / 16:30:00 |
3.172 | -0.38% | -0.01 | 3.150 | 3.184 | 309'493 | |
|
NOS Rg 21.01.2026 / 16:30:00 |
4.170 | 0.30% | 0.01 | 4.165 | 4.165 | 133'043 | |
|
Portugal 20 21.01.2026 / 17:30:05 |
8'916.91 | 0.27% | 24.31 | 0 | |||
|
REN Rg 21.01.2026 / 16:30:00 |
3.260 | -0.31% | -0.01 | 3.270 | 3.270 | 179'178 | |
|
Sonae Rg 21.01.2026 / 16:30:00 |
1.730 | -0.40% | -0.01 | 1.696 | 1.762 | 668'369 | |
|
Teixeira Duarte Rg 21.01.2026 / 16:30:00 |
0.5520 | -4.17% | -0.02 | 0.5380 | 0.5620 | 275'346 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 21.01.2026 / 16:30:00 |
16.110 | 10.94% | 0.42% | -0.34% | 12.40% | -6.61% | -4.36% | 24.99% |
|
Sonae Rg 21.01.2026 / 16:30:00 |
1.730 | 7.49% | 89.42% | 4.28% | 8.26% | 20.81% | 92.12% | 80.79% |
|
EDP S.A N 21.01.2026 / 16:30:00 |
4.127 | 5.01% | 30.69% | 0.81% | 6.68% | -4.93% | 39.00% | -13.57% |
|
EDP Renovaveis Br 21.01.2026 / 16:30:00 |
12.630 | 3.77% | 26.27% | -0.39% | 6.85% | -1.17% | 42.67% | -39.66% |
|
Portugal 20 21.01.2026 / 17:30:05 |
8'916.91 | 3.66% | 29.04% | -0.30% | 4.50% | -0.31% | 28.57% | 14.80% |
|
NOS Rg 21.01.2026 / 16:30:00 |
4.170 | 3.42% | 25.04% | -1.42% | 4.51% | 9.59% | 26.27% | 4.51% |
|
Ibersol Rg 21.01.2026 / 16:22:48 |
10.100 | 2.43% | 34.85% | 1.92% | 2.12% | -2.18% | 13.23% | 65.03% |
|
REN Rg 21.01.2026 / 16:30:00 |
3.260 | 2.03% | 44.05% | -1.06% | 2.68% | 0.46% | 40.06% | 28.49% |
|
Navigator Comp. N 21.01.2026 / 16:30:00 |
3.172 | 1.56% | -11.36% | -4.23% | 2.59% | 4.89% | -8.59% | 2.58% |
|
Corticeira Amorim N 21.01.2026 / 16:28:13 |
6.710 | 1.36% | -16.75% | -1.76% | 1.05% | -8.58% | -18.57% | -24.01% |
|
Jeronimo Martins N 21.01.2026 / 16:30:00 |
20.40 | 0.05% | 10.39% | 1.54% | 1.59% | 1.44% | 7.09% | 1.55% |
|
BCP R 21.01.2026 / 16:30:00 |
0.8810 | -0.90% | 91.35% | -2.26% | -0.99% | 12.02% | 73.02% | 379.51% |
|
Altri Rg 21.01.2026 / 16:30:00 |
4.440 | -3.22% | -17.99% | -2.84% | 0.91% | -11.38% | -21.83% | 5.68% |
|
Mota Engil Rg 21.01.2026 / 16:30:00 |
4.521 | -3.50% | 63.73% | -9.54% | -9.49% | -26.55% | 48.42% | 250.48% |
|
CTT Rg 21.01.2026 / 16:30:00 |
6.830 | -6.76% | 28.01% | -5.40% | -6.82% | -6.57% | 20.04% | 101.75% |
|
Teixeira Duarte Rg 21.01.2026 / 16:30:00 |
0.5520 | -6.80% | 608.49% | -9.80% | -13.48% | -22.25% | 530.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.01.2026 / 16:30:00 |
4.440 | 1.72% |
4.440 16:29 |
4.313 13:34 |
4.588 02.01.26 |
4.3125 21.01.26 |
48'678 |
|
BCP R 21.01.2026 / 16:30:00 |
0.8810 | -0.69% |
0.8890 14:58 |
0.8670 13:31 |
0.9130 06.01.26 |
0.867 21.01.26 |
20'634'636 |
|
Corticeira Amorim N 21.01.2026 / 16:28:13 |
6.710 | 0.00% |
6.730 14:37 |
6.660 11:36 |
6.900 12.01.26 |
6.64 02.01.26 |
12'149 |
|
CTT Rg 21.01.2026 / 16:30:00 |
6.830 | -1.01% |
6.920 08:00 |
6.760 13:51 |
7.610 06.01.26 |
6.76 21.01.26 |
110'609 |
|
EDP Renovaveis Br 21.01.2026 / 16:30:00 |
12.630 | 1.85% |
12.690 14:45 |
12.460 08:00 |
13.110 07.01.26 |
12 02.01.26 |
514'375 |
|
EDP S.A N 21.01.2026 / 16:30:00 |
4.127 | 0.63% |
4.156 13:01 |
4.108 09:50 |
4.178 19.01.26 |
3.915 02.01.26 |
2'375'959 |
|
Galp Energia -B- 21.01.2026 / 16:30:00 |
16.110 | 0.42% |
16.140 08:16 |
15.915 14:29 |
16.275 16.01.26 |
14.375 05.01.26 |
616'278 |
|
Ibersol Rg 21.01.2026 / 16:22:48 |
10.100 | 0.00% |
10.100 16:22 |
10.100 16:22 |
10.200 16.01.26 |
9.86 02.01.26 |
231 |
|
Jeronimo Martins N 21.01.2026 / 16:30:00 |
20.40 | 0.49% |
20.46 14:36 |
20.20 13:32 |
21.35 06.01.26 |
19.965 14.01.26 |
279'638 |
|
Mota Engil Rg 21.01.2026 / 16:30:00 |
4.521 | -5.08% |
4.732 08:02 |
4.410 13:20 |
5.203 06.01.26 |
4.41 21.01.26 |
1'322'568 |
|
Navigator Comp. N 21.01.2026 / 16:30:00 |
3.172 | -0.38% |
3.176 16:29 |
3.116 08:38 |
3.336 14.01.26 |
3.116 21.01.26 |
309'493 |
|
NOS Rg 21.01.2026 / 16:30:00 |
4.170 | 0.30% |
4.185 14:40 |
4.155 09:24 |
4.275 15.01.26 |
3.98 05.01.26 |
133'043 |
|
Portugal 20 21.01.2026 / 17:30:05 |
8'916.91 | 0.27% |
8'939.14 15:52 |
8'851.04 14:36 |
9'045.76 16.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 21.01.2026 / 16:30:00 |
3.260 | -0.31% |
3.280 08:03 |
3.250 12:49 |
3.393 07.01.26 |
3.21 02.01.26 |
179'178 |
|
Sonae Rg 21.01.2026 / 16:30:00 |
1.730 | -0.40% |
1.738 08:00 |
1.710 08:45 |
1.776 19.01.26 |
1.612 05.01.26 |
668'369 |
|
Teixeira Duarte Rg 21.01.2026 / 16:30:00 |
0.5520 | -4.17% |
0.5520 16:13 |
0.5280 13:22 |
0.6670 06.01.26 |
0.528 21.01.26 |
275'346 |