Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 06.05.2026 - 14:38:59
- 9'521.57
- -0.66%
- -63.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 06.05.2026 / 14:14:36 |
5.030 | -0.40% | -0.02 | 5.020 | 5.040 | 3'572 | |
|
BCP R 06.05.2026 / 14:23:39 |
0.9146 | 2.86% | 0.03 | 0.9136 | 0.9162 | 10'030'329 | |
|
Corticeira Amorim N 06.05.2026 / 14:14:35 |
6.970 | 4.03% | 0.27 | 6.960 | 7.000 | 44'063 | |
|
CTT Rg 06.05.2026 / 14:23:28 |
6.330 | 3.77% | 0.23 | 6.330 | 6.350 | 93'548 | |
|
EDP Renovaveis Br 06.05.2026 / 14:23:57 |
13.730 | -2.45% | -0.35 | 13.720 | 13.730 | 613'306 | |
|
EDP S.A N 06.05.2026 / 14:23:43 |
4.298 | -1.72% | -0.08 | 4.296 | 4.299 | 2'265'488 | |
|
Galp Energia -B- 06.05.2026 / 14:23:55 |
18.995 | -3.88% | -0.77 | 18.960 | 19.005 | 2'618'555 | |
|
Ibersol Rg 06.05.2026 / 14:07:05 |
11.760 | -1.34% | -0.16 | 11.760 | 12.220 | 0 | |
|
Jeronimo Martins N 06.05.2026 / 14:23:00 |
20.16 | 1.36% | 0.27 | 20.14 | 20.16 | 171'316 | |
|
Mota Engil Rg 06.05.2026 / 14:21:00 |
4.838 | 3.38% | 0.16 | 4.836 | 4.852 | 120'388 | |
|
Navigator Comp. N 06.05.2026 / 14:17:05 |
3.380 | 0.66% | 0.02 | 3.374 | 3.382 | 74'947 | |
|
NOS Rg 06.05.2026 / 14:23:36 |
5.145 | -7.38% | -0.41 | 5.135 | 5.145 | 357'304 | |
|
Portugal 20 06.05.2026 / 14:39:00 |
9'521.57 | -0.66% | -63.69 | 0 | |||
|
REN Rg 06.05.2026 / 14:15:38 |
3.730 | 0.67% | 0.03 | 3.730 | 3.735 | 170'796 | |
|
Sonae Rg 06.05.2026 / 14:23:00 |
1.952 | 1.14% | 0.02 | 1.950 | 1.954 | 301'773 | |
|
Teixeira Duarte Rg 06.05.2026 / 14:12:11 |
0.4400 | 4.27% | 0.02 | 0.4280 | 0.4400 | 119'369 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 06.05.2026 / 14:23:36 |
5.145 | 38.18% | 67.07% | -7.00% | -8.04% | 8.89% | 42.72% | 46.84% |
|
Galp Energia -B- 06.05.2026 / 14:23:55 |
18.995 | 36.67% | 23.71% | -4.45% | -4.83% | 5.22% | 38.10% | 86.53% |
|
Ibersol Rg 06.05.2026 / 14:07:05 |
11.760 | 20.89% | 59.15% | 1.45% | 9.46% | 7.15% | 26.41% | 70.29% |
|
Sonae Rg 06.05.2026 / 14:23:00 |
1.952 | 19.43% | 110.47% | 1.99% | -3.60% | 3.77% | 70.48% | 87.56% |
|
EDP Renovaveis Br 06.05.2026 / 14:23:57 |
13.730 | 17.78% | 43.33% | -1.36% | -1.93% | 1.48% | 68.11% | -30.56% |
|
REN Rg 06.05.2026 / 14:15:38 |
3.730 | 15.60% | 63.22% | 0.61% | -2.86% | 1.91% | 28.62% | 41.95% |
|
Altri Rg 06.05.2026 / 14:14:36 |
5.030 | 11.97% | -5.12% | 2.08% | 1.11% | 4.85% | -18.95% | 24.49% |
|
EDP S.A N 06.05.2026 / 14:23:43 |
4.298 | 11.97% | 39.36% | -5.68% | -8.21% | -2.66% | 30.66% | -10.07% |
|
Portugal 20 06.05.2026 / 14:39:00 |
9'521.57 | 10.69% | 39.09% | -2.07% | -4.27% | 0.18% | 30.95% | 22.45% |
|
Navigator Comp. N 06.05.2026 / 14:17:05 |
3.380 | 7.11% | -6.51% | 1.99% | -2.14% | -1.26% | 0.00% | 0.18% |
|
Corticeira Amorim N 06.05.2026 / 14:14:35 |
6.970 | 1.21% | -16.87% | 9.51% | 4.65% | -1.34% | -8.59% | -35.20% |
|
BCP R 06.05.2026 / 14:23:39 |
0.9146 | -0.67% | 91.80% | 2.45% | 0.90% | 1.45% | 54.94% | 300.36% |
|
Jeronimo Martins N 06.05.2026 / 14:23:00 |
20.16 | -1.97% | 8.16% | -0.15% | -4.45% | -3.40% | -5.04% | -13.22% |
|
Mota Engil Rg 06.05.2026 / 14:21:00 |
4.838 | -5.19% | 60.88% | 1.43% | -4.06% | -2.75% | 22.39% | 135.65% |
|
CTT Rg 06.05.2026 / 14:23:28 |
6.330 | -17.57% | 13.17% | -0.63% | -5.98% | -13.41% | -18.32% | 64.86% |
|
Teixeira Duarte Rg 06.05.2026 / 14:12:11 |
0.4400 | -31.72% | 419.07% | -0.79% | -7.66% | -16.98% | 154.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 06.05.2026 / 14:14:36 |
5.030 | -0.40% |
5.050 12:29 |
5.000 09:00 |
5.080 05.05.26 |
4.3125 21.01.26 |
3'572 |
|
BCP R 06.05.2026 / 14:23:39 |
0.9146 | 2.86% |
0.9250 12:54 |
0.8980 09:00 |
0.9522 03.02.26 |
0.7562 23.03.26 |
10'030'329 |
|
Corticeira Amorim N 06.05.2026 / 14:14:35 |
6.970 | 4.03% |
6.980 14:02 |
6.750 09:51 |
7.100 12.02.26 |
6.03 23.03.26 |
44'063 |
|
CTT Rg 06.05.2026 / 14:23:28 |
6.330 | 3.77% |
6.400 13:30 |
6.155 09:00 |
7.610 06.01.26 |
5.64 23.03.26 |
93'548 |
|
EDP Renovaveis Br 06.05.2026 / 14:23:57 |
13.730 | -2.45% |
14.230 09:00 |
13.580 13:31 |
14.470 09.04.26 |
12 02.01.26 |
613'306 |
|
EDP S.A N 06.05.2026 / 14:23:43 |
4.298 | -1.72% |
4.390 09:11 |
4.271 13:31 |
4.769 10.04.26 |
3.915 02.01.26 |
2'265'488 |
|
Galp Energia -B- 06.05.2026 / 14:23:55 |
18.995 | -3.88% |
19.800 13:27 |
18.633 13:09 |
22.27 19.03.26 |
14.375 05.01.26 |
2'618'555 |
|
Ibersol Rg 06.05.2026 / 14:07:05 |
11.760 | -1.34% |
12.490 20.04.26 |
9.86 02.01.26 |
6'124 | ||
|
Jeronimo Martins N 06.05.2026 / 14:23:00 |
20.16 | 1.36% |
20.23 11:04 |
19.910 09:04 |
22.69 17.03.26 |
19.64 23.03.26 |
171'316 |
|
Mota Engil Rg 06.05.2026 / 14:21:00 |
4.838 | 3.38% |
4.914 12:56 |
4.747 09:07 |
5.405 26.02.26 |
3.921 23.03.26 |
120'388 |
|
Navigator Comp. N 06.05.2026 / 14:17:05 |
3.380 | 0.66% |
3.392 13:00 |
3.358 10:57 |
3.524 08.04.26 |
3.091 23.03.26 |
74'947 |
|
NOS Rg 06.05.2026 / 14:23:36 |
5.145 | -7.38% |
5.175 09:15 |
5.075 09:04 |
5.705 24.04.26 |
3.98 05.01.26 |
357'304 |
|
Portugal 20 06.05.2026 / 14:39:00 |
9'521.57 | -0.66% |
9'622.79 09:11 |
9'477.55 13:17 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 06.05.2026 / 14:15:38 |
3.730 | 0.67% |
3.740 09:31 |
3.695 10:59 |
3.950 10.04.26 |
3.21 02.01.26 |
170'796 |
|
Sonae Rg 06.05.2026 / 14:23:00 |
1.952 | 1.14% |
1.956 09:00 |
1.928 09:03 |
2.070 10.04.26 |
1.612 05.01.26 |
301'773 |
|
Teixeira Duarte Rg 06.05.2026 / 14:12:11 |
0.4400 | 4.27% |
0.4430 12:46 |
0.4285 09:41 |
0.6670 06.01.26 |
0.383 23.03.26 |
119'369 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 06.05.26 |
13'325.75 | 2.10% | |
|
Eurozone 50 14:39 / 06.05.26 |
621.58 | 2.64% | |
|
L&S Dax 14:38 / 06.05.26 |
24'922.50 | 1.91% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 14:24 / 06.05.26 |
17.556 | -8.39% | |
|
EUR/CHF 14:39 / 06.05.26 |
0.9160 | 0.04% | |
|
USD/CHF 14:39 / 06.05.26 |
0.7790 | -0.52% | |
|
Gold 1 Uz 14:39 / 06.05.26 |
4'680.70 | 2.71% | |
|
Rohöl Brent 14:39 / 06.05.26 |
102.75 | -7.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 06.05.26 |
13'325.75 | 2.10% |
Top 5zur Gesamtübersicht
|
Richemont N 14:23 / 06.05.26 |
155.75 | 6.17% | |
|
Amrize N 14:22 / 06.05.26 |
42.92 | 4.33% | |
|
Sika N 14:23 / 06.05.26 |
147.90 | 4.30% | |
|
Holcim N 14:23 / 06.05.26 |
74.04 | 4.16% | |
|
Kühne + Nagel N 14:22 / 06.05.26 |
180.85 | 3.82% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:24 / 06.05.26 |
54.56 | -6.29% | |
|
Swisscom N 14:21 / 06.05.26 |
672.00 | 0.45% | |
|
Nestlé N 14:23 / 06.05.26 |
78.54 | 1.25% | |
|
Roche PS 14:23 / 06.05.26 |
322.60 | 1.29% | |
|
Givaudan N 14:23 / 06.05.26 |
2'773.00 | 1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 06.05.26 |
18'870.65 | 2.12% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 14:23 / 06.05.26 |
270.50 | 17.10% | |
|
Relief Therapeutics N 14:23 / 06.05.26 |
0.3700 | 11.78% | |
|
Lastminute.com N 13:55 / 06.05.26 |
12.300 | 9.33% | |
|
Avolta N 14:24 / 06.05.26 |
46.10 | 7.46% | |
|
Tecan N 14:23 / 06.05.26 |
133.40 | 6.72% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 14:07 / 06.05.26 |
0.0748 | -6.50% | |
|
Alcon N 14:24 / 06.05.26 |
54.56 | -6.29% | |
|
Gurit Hldg N 14:15 / 06.05.26 |
34.50 | -5.74% | |
|
Graubündner KB N 14:02 / 06.05.26 |
2'120.00 | -4.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:24 / 06.05.26 |
2'141.03 | 2.24% |
Top 5zur Gesamtübersicht
|
Richemont N 14:23 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 14:24 / 06.05.26 |
184.80 | 5.96% | |
|
Amrize N 14:22 / 06.05.26 |
42.92 | 4.33% | |
|
Sika N 14:23 / 06.05.26 |
147.90 | 4.30% | |
|
Holcim N 14:23 / 06.05.26 |
74.04 | 4.16% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:24 / 06.05.26 |
54.56 | -6.29% | |
|
Swisscom N 14:21 / 06.05.26 |
672.00 | 0.45% | |
|
Schindler PS 14:18 / 06.05.26 |
275.00 | 1.10% | |
|
Nestlé N 14:23 / 06.05.26 |
78.54 | 1.25% | |
|
Roche PS 14:23 / 06.05.26 |
322.60 | 1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:24 / 06.05.26 |
3'050.49 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 14:24 / 06.05.26 |
46.10 | 7.46% | |
|
Sonova N 14:24 / 06.05.26 |
184.80 | 5.96% | |
|
Adecco N 14:23 / 06.05.26 |
18.600 | 4.85% | |
|
Georg Fischer N 14:23 / 06.05.26 |
45.16 | 4.83% | |
|
Swissquote N 14:22 / 06.05.26 |
404.00 | 4.66% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 14:22 / 06.05.26 |
356.00 | -1.11% | |
|
PSP N 14:15 / 06.05.26 |
152.60 | 0.07% | |
|
Swiss Prime Site N 14:22 / 06.05.26 |
134.00 | 0.15% | |
|
Ems-Chemie N 14:22 / 06.05.26 |
680.00 | 0.59% | |
|
Roche I 14:22 / 06.05.26 |
329.80 | 0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |