×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 12.05.2026 - 17:30:03
  • 9'512.96
  • -0.99%
  • -95.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
12.05.2026 / 17:30:00
4.945 0.00% 0.00 0
BCP R
12.05.2026 / 17:30:00
0.9214 0.00% 0.00 0
Corticeira Amorim N
12.05.2026 / 17:30:00
7.070 0.00% 0.00 0
CTT Rg
12.05.2026 / 17:30:00
6.415 0.00% 0.00 0
EDP Renovaveis Br
12.05.2026 / 17:30:00
14.025 0.00% 0.00 0
EDP S.A N
12.05.2026 / 17:30:00
4.408 0.00% 0.00 0
Galp Energia -B-
12.05.2026 / 17:30:00
19.410 0.00% 0.00 0
Ibersol Rg
12.05.2026 / 17:30:00
11.750 0.00% 0.00 0
Jeronimo Martins N
12.05.2026 / 17:30:00
18.210 0.00% 0.00 0
Mota Engil Rg
12.05.2026 / 17:30:00
4.722 0.00% 0.00 0
Navigator Comp. N
12.05.2026 / 17:30:00
3.312 0.00% 0.00 0
NOS Rg
12.05.2026 / 17:30:00
5.230 0.00% 0.00 0
Portugal 20
12.05.2026 / 17:30:03
9'512.96 0.00% 0.00 0
REN Rg
12.05.2026 / 17:30:00
3.605 0.00% 0.00 0
Sonae Rg
12.05.2026 / 17:30:00
1.892 0.00% 0.00 0
Teixeira Duarte Rg
12.05.2026 / 17:30:00
0.4215 0.00% 0.00 0
Portugal 20
9'512.96
0.00%
Altri Rg
4.945
0.00%
BCP R
0.9214
0.00%
Corticeira Amorim N
7.070
0.00%
CTT Rg
6.415
0.00%
EDP Renovaveis Br
14.025
0.00%
EDP S.A N
4.408
0.00%
Galp Energia -B-
19.410
0.00%
Ibersol Rg
11.750
0.00%
Jeronimo Martins N
18.210
0.00%
Mota Engil Rg
4.722
0.00%
Navigator Comp. N
3.312
0.00%
NOS Rg
5.230
0.00%
REN Rg
3.605
0.00%
Sonae Rg
1.892
0.00%
Teixeira Duarte Rg
0.4215
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
12.05.2026 / 17:30:00 		19.410 34.23% 21.50% -1.78% 0.26% 8.34% 35.26% 82.60%
NOS Rg
12.05.2026 / 17:30:00 		5.230 30.10% 57.29% -5.85% -4.74% 7.61% 41.35% 39.84%
Ibersol Rg
12.05.2026 / 17:30:00 		11.750 19.17% 56.88% -1.43% 4.26% 3.98% 27.72% 67.86%
EDP Renovaveis Br
12.05.2026 / 17:30:00 		14.025 17.36% 42.82% -0.36% -0.67% 4.47% 50.68% -30.69%
Sonae Rg
12.05.2026 / 17:30:00 		1.892 17.08% 106.32% -1.97% -5.42% -1.56% 63.81% 94.15%
EDP S.A N
12.05.2026 / 17:30:00 		4.408 12.85% 40.46% 0.79% -5.57% 0.87% 29.48% -9.55%
REN Rg
12.05.2026 / 17:30:00 		3.605 12.48% 58.81% -2.70% -5.01% -5.81% 33.15% 41.93%
Portugal 20
12.05.2026 / 17:30:03 		9'512.96 10.59% 38.04% -0.75% -3.62% 0.62% 27.14% 21.59%
Altri Rg
12.05.2026 / 17:30:00 		4.945 9.65% -7.09% -2.08% 1.54% 3.45% -23.51% 20.17%
Corticeira Amorim N
12.05.2026 / 17:30:00 		7.070 6.80% -12.28% 5.52% 6.32% 1.00% -14.30% -28.91%
Navigator Comp. N
12.05.2026 / 17:30:00 		3.312 5.65% -7.80% -1.37% -2.04% -2.30% -4.66% -1.49%
BCP R
12.05.2026 / 17:30:00 		0.9214 2.93% 98.75% 3.62% 2.47% 5.44% 53.93% 327.96%
Mota Engil Rg
12.05.2026 / 17:30:00 		4.722 -4.34% 62.32% 0.90% -2.48% -4.37% 13.95% 130.34%
Jeronimo Martins N
12.05.2026 / 17:30:00 		18.210 -10.25% -0.98% -8.45% -14.35% -14.83% -15.10% -21.17%
CTT Rg
12.05.2026 / 17:30:00 		6.415 -13.31% 19.02% 5.16% -4.79% -10.78% -3.24% 73.38%
Teixeira Duarte Rg
12.05.2026 / 17:30:00 		0.4215 -31.80% 418.45% -0.12% -4.53% -18.94% 98.82% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
12.05.2026 / 17:30:00 		4.945 0.00% 5.080
05.05.26 		4.3125
21.01.26 		9'771
BCP R
12.05.2026 / 17:30:00 		0.9214 0.00% 0.9522
03.02.26 		0.7562
23.03.26 		11'592'860
Corticeira Amorim N
12.05.2026 / 17:30:00 		7.070 0.00% 7.150
11.05.26 		6.03
23.03.26 		37'950
CTT Rg
12.05.2026 / 17:30:00 		6.415 0.00% 7.610
06.01.26 		5.64
23.03.26 		62'956
EDP Renovaveis Br
12.05.2026 / 17:30:00 		14.025 0.00% 14.640
06.05.26 		12
02.01.26 		554'872
EDP S.A N
12.05.2026 / 17:30:00 		4.408 0.00% 4.769
10.04.26 		3.915
02.01.26 		3'922'692
Galp Energia -B-
12.05.2026 / 17:30:00 		19.410 0.00% 22.27
19.03.26 		14.375
05.01.26 		1'271'635
Ibersol Rg
12.05.2026 / 17:30:00 		11.750 0.00% 12.490
20.04.26 		9.86
02.01.26 		334
Jeronimo Martins N
12.05.2026 / 17:30:00 		18.210 0.00% 22.69
17.03.26 		18.15
12.05.26 		519'236
Mota Engil Rg
12.05.2026 / 17:30:00 		4.722 0.00% 5.405
26.02.26 		3.921
23.03.26 		230'162
Navigator Comp. N
12.05.2026 / 17:30:00 		3.312 0.00% 3.524
08.04.26 		3.091
23.03.26 		106'184
NOS Rg
12.05.2026 / 17:30:00 		5.230 0.00% 5.705
24.04.26 		3.98
05.01.26 		636'120
Portugal 20
12.05.2026 / 17:30:03 		9'512.96 0.00% 10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
12.05.2026 / 17:30:00 		3.605 0.00% 3.950
10.04.26 		3.21
02.01.26 		429'166
Sonae Rg
12.05.2026 / 17:30:00 		1.892 0.00% 2.070
10.04.26 		1.612
05.01.26 		1'451'015
Teixeira Duarte Rg
12.05.2026 / 17:30:00 		0.4215 0.00% 0.6670
06.01.26 		0.383
23.03.26 		31'978

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
08:43 / 13.05.26
24'188.50 0.66%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
08:43 / 13.05.26
0.9158 -0.08%
USD/CHF
08:43 / 13.05.26
0.7810 0.04%
Gold 1 Uz
08:43 / 13.05.26
4'712.41 -0.06%
Rohöl Brent
08:43 / 13.05.26
106.48 -0.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026