×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 06.05.2026 - 17:30:01
  • 9'687.37
  • 1.07%
  • 102.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
06.05.2026 / 17:30:00
5.070 0.00% 0.00 0
BCP R
06.05.2026 / 17:30:00
0.9213 0.00% 0.00 0
Corticeira Amorim N
06.05.2026 / 17:30:00
7.070 0.00% 0.00 0
CTT Rg
06.05.2026 / 17:30:00
6.365 0.00% 0.00 0
EDP Renovaveis Br
06.05.2026 / 17:30:00
14.545 0.00% 0.00 0
EDP S.A N
06.05.2026 / 17:30:00
4.411 0.00% 0.00 0
Galp Energia -B-
06.05.2026 / 17:30:00
19.210 0.00% 0.00 0
Ibersol Rg
06.05.2026 / 17:30:00
11.740 0.00% 0.00 0
Jeronimo Martins N
06.05.2026 / 17:30:00
20.24 0.00% 0.00 0
Mota Engil Rg
06.05.2026 / 17:30:00
4.894 0.00% 0.00 0
Navigator Comp. N
06.05.2026 / 17:30:00
3.380 0.00% 0.00 0
NOS Rg
06.05.2026 / 17:30:00
5.210 0.00% 0.00 0
Portugal 20
06.05.2026 / 17:30:01
9'687.37 1.07% 102.11 0
REN Rg
06.05.2026 / 17:30:00
3.775 0.00% 0.00 0
Sonae Rg
06.05.2026 / 17:30:00
1.968 0.00% 0.00 0
Teixeira Duarte Rg
06.05.2026 / 17:30:00
0.4460 0.00% 0.00 0
Portugal 20
9'687.37
1.07%
Altri Rg
5.070
0.00%
BCP R
0.9213
0.00%
Corticeira Amorim N
7.070
0.00%
CTT Rg
6.365
0.00%
EDP Renovaveis Br
14.545
0.00%
EDP S.A N
4.411
0.00%
Galp Energia -B-
19.210
0.00%
Ibersol Rg
11.740
0.00%
Jeronimo Martins N
20.24
0.00%
Mota Engil Rg
4.894
0.00%
Navigator Comp. N
3.380
0.00%
NOS Rg
5.210
0.00%
REN Rg
3.775
0.00%
Sonae Rg
1.968
0.00%
Teixeira Duarte Rg
0.4460
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
06.05.2026 / 17:30:00 		19.210 32.85% 20.25% -3.37% -3.76% 6.41% 39.66% 81.31%
NOS Rg
06.05.2026 / 17:30:00 		5.210 29.60% 56.69% -5.83% -6.88% 10.26% 44.52% 37.72%
Sonae Rg
06.05.2026 / 17:30:00 		1.968 21.78% 114.61% 2.82% -2.81% 4.63% 71.88% 91.25%
EDP Renovaveis Br
06.05.2026 / 17:30:00 		14.545 21.72% 48.12% 4.49% 3.89% 7.50% 78.08% -28.24%
Ibersol Rg
06.05.2026 / 17:30:00 		11.740 20.89% 59.15% 2.09% 7.12% 7.87% 27.21% 70.29%
REN Rg
06.05.2026 / 17:30:00 		3.775 17.78% 66.30% 1.82% -1.69% 3.14% 30.17% 44.64%
EDP S.A N
06.05.2026 / 17:30:00 		4.411 12.94% 40.57% -3.20% -5.80% -0.10% 34.09% -9.29%
Portugal 20
06.05.2026 / 17:30:01 		9'687.37 12.62% 39.09% -0.36% -2.61% 1.93% 33.23% 22.45%
Altri Rg
06.05.2026 / 17:30:00 		5.070 12.42% -4.74% 2.89% 1.91% 5.68% -18.30% 24.98%
Navigator Comp. N
06.05.2026 / 17:30:00 		3.380 7.81% -5.90% 1.99% -2.14% -1.26% 0.00% 0.84%
Corticeira Amorim N
06.05.2026 / 17:30:00 		7.070 6.65% -12.41% 11.08% 6.16% -0.07% -7.41% -31.72%
BCP R
06.05.2026 / 17:30:00 		0.9213 2.92% 98.73% 3.20% 1.64% 2.20% 56.07% 314.81%
Jeronimo Martins N
06.05.2026 / 17:30:00 		20.24 -0.25% 10.06% 0.25% -4.08% -3.02% -4.66% -11.69%
Mota Engil Rg
06.05.2026 / 17:30:00 		4.894 -0.85% 68.24% 2.60% -2.94% -1.63% 23.80% 146.42%
CTT Rg
06.05.2026 / 17:30:00 		6.365 -13.99% 18.09% -0.08% -5.46% -12.93% -17.87% 72.03%
Teixeira Duarte Rg
06.05.2026 / 17:30:00 		0.4460 -27.83% 448.59% 0.56% -6.40% -15.85% 169.49% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
06.05.2026 / 17:30:00 		5.070 0.00% 5.080
05.05.26 		4.3125
21.01.26 		18'240
BCP R
06.05.2026 / 17:30:00 		0.9213 0.00% 0.9522
03.02.26 		0.7562
23.03.26 		17'334'130
Corticeira Amorim N
06.05.2026 / 17:30:00 		7.070 0.00% 7.100
12.02.26 		6.03
23.03.26 		60'460
CTT Rg
06.05.2026 / 17:30:00 		6.365 0.00% 7.610
06.01.26 		5.64
23.03.26 		164'351
EDP Renovaveis Br
06.05.2026 / 17:30:00 		14.545 0.00% 14.640
06.05.26 		12
02.01.26 		1'220'823
EDP S.A N
06.05.2026 / 17:30:00 		4.411 0.00% 4.769
10.04.26 		3.915
02.01.26 		6'373'030
Galp Energia -B-
06.05.2026 / 17:30:00 		19.210 0.00% 22.27
19.03.26 		14.375
05.01.26 		3'172'293
Ibersol Rg
06.05.2026 / 17:30:00 		11.740 0.00% 12.490
20.04.26 		9.86
02.01.26 		6'124
Jeronimo Martins N
06.05.2026 / 17:30:00 		20.24 0.00% 22.69
17.03.26 		19.64
23.03.26 		326'567
Mota Engil Rg
06.05.2026 / 17:30:00 		4.894 0.00% 5.405
26.02.26 		3.921
23.03.26 		204'535
Navigator Comp. N
06.05.2026 / 17:30:00 		3.380 0.00% 3.524
08.04.26 		3.091
23.03.26 		231'816
NOS Rg
06.05.2026 / 17:30:00 		5.210 0.00% 5.705
24.04.26 		3.98
05.01.26 		642'735
Portugal 20
06.05.2026 / 17:30:01 		9'687.37 1.07% 9'703.19
17:19 		9'477.55
13:17 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
06.05.2026 / 17:30:00 		3.775 0.00% 3.950
10.04.26 		3.21
02.01.26 		462'048
Sonae Rg
06.05.2026 / 17:30:00 		1.968 0.00% 2.070
10.04.26 		1.612
05.01.26 		627'453
Teixeira Duarte Rg
06.05.2026 / 17:30:00 		0.4460 0.00% 0.6670
06.01.26 		0.383
23.03.26 		195'029

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
07:55 / 07.05.26
24'932.50 -0.09%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
07:55 / 07.05.26
0.9155 0.08%
USD/CHF
07:55 / 07.05.26
0.7791 0.05%
Gold 1 Uz
07:55 / 07.05.26
4'704.63 0.31%
Rohöl Brent
07:55 / 07.05.26
101.84 -0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 VZ Holding AG Kauf 0.06 53.80
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026