Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 12.12.2025 - 17:30:05
- 8'329.77
- -0.21%
- -17.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.12.2025 / 17:30:00 |
4.290 | 0.12% | 0.01 | 4.210 | 4.380 | 0 | |
|
BCP R 12.12.2025 / 17:30:00 |
0.8523 | -1.81% | -0.02 | 0.8534 | 0.8534 | 0 | |
|
Corticeira Amorim N 12.12.2025 / 17:30:00 |
6.630 | 2.63% | 0.17 | 6.600 | 6.760 | 0 | |
|
CTT Rg 12.12.2025 / 17:30:00 |
7.300 | -1.08% | -0.08 | 7.290 | 7.440 | 0 | |
|
EDP Renovaveis Br 12.12.2025 / 17:30:00 |
11.770 | 3.16% | 0.36 | 11.770 | 11.770 | 0 | |
|
EDP S.A N 12.12.2025 / 17:30:00 |
3.760 | 1.17% | 0.04 | 3.755 | 3.755 | 0 | |
|
Galp Energia -B- 12.12.2025 / 17:30:00 |
14.030 | -3.04% | -0.44 | 13.960 | 13.960 | 0 | |
|
Ibersol Rg 12.12.2025 / 17:30:00 |
9.960 | 0.81% | 0.08 | 9.740 | 10.150 | 0 | |
|
Jeronimo Martins N 12.12.2025 / 17:30:00 |
19.750 | -0.30% | -0.06 | 19.770 | 19.770 | 0 | |
|
Mota Engil Rg 12.12.2025 / 17:30:00 |
4.744 | -1.29% | -0.06 | 4.646 | 4.836 | 0 | |
|
Navigator Comp. N 12.12.2025 / 17:30:00 |
3.051 | 0.69% | 0.02 | 3.048 | 3.112 | 0 | |
|
NOS Rg 12.12.2025 / 17:30:00 |
3.800 | 1.33% | 0.05 | 3.715 | 3.870 | 0 | |
|
Portugal 20 12.12.2025 / 17:30:05 |
8'329.77 | -0.21% | -17.35 | 0 | |||
|
REN Rg 12.12.2025 / 17:30:00 |
3.225 | -0.08% | 0.00 | 3.210 | 3.230 | 0 | |
|
Sonae Rg 12.12.2025 / 17:30:00 |
1.617 | -0.06% | 0.00 | 1.618 | 1.618 | 0 | |
|
Teixeira Duarte Rg 12.12.2025 / 17:30:00 |
0.6380 | -1.54% | -0.01 | 0.6220 | 0.6500 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 12.12.2025 / 17:30:00 |
0.6380 | 697.05% | 599.78% | -7.00% | -10.39% | 6.33% | 648.83% | 0.00% |
|
BCP R 12.12.2025 / 17:30:00 |
0.8523 | 87.23% | 217.37% | 0.34% | 4.30% | 16.91% | 91.06% | 499.45% |
|
Sonae Rg 12.12.2025 / 17:30:00 |
1.617 | 76.44% | 78.69% | 3.92% | 13.47% | 22.50% | 77.89% | 72.13% |
|
Mota Engil Rg 12.12.2025 / 17:30:00 |
4.744 | 65.21% | 21.36% | 2.11% | -17.99% | -11.45% | 68.41% | 297.19% |
|
REN Rg 12.12.2025 / 17:30:00 |
3.225 | 42.18% | 38.82% | -0.31% | -2.71% | 11.98% | 37.23% | 24.85% |
|
CTT Rg 12.12.2025 / 17:30:00 |
7.300 | 36.92% | 111.46% | -0.27% | 1.39% | -3.31% | 58.87% | 129.19% |
|
Ibersol Rg 12.12.2025 / 17:30:00 |
9.960 | 31.91% | 51.07% | -0.40% | -6.04% | -3.30% | 33.16% | 71.83% |
|
Portugal 20 12.12.2025 / 17:30:05 |
8'329.77 | 20.88% | 5.52% | -3.97% | -5.02% | 2.07% | 19.64% | 10.22% |
|
EDP S.A N 12.12.2025 / 17:30:00 |
3.760 | 18.44% | -18.41% | -2.26% | -1.75% | -0.71% | 18.95% | -18.82% |
|
EDP Renovaveis Br 12.12.2025 / 17:30:00 |
11.770 | 16.19% | -38.44% | 1.20% | 1.38% | 20.16% | 19.86% | -47.00% |
|
NOS Rg 12.12.2025 / 17:30:00 |
3.800 | 12.78% | 17.26% | 0.80% | 4.11% | -0.91% | 12.43% | 0.11% |
|
Jeronimo Martins N 12.12.2025 / 17:30:00 |
19.750 | 7.72% | -13.87% | -1.84% | -9.24% | -6.35% | 5.59% | -3.55% |
|
Galp Energia -B- 12.12.2025 / 17:30:00 |
14.030 | -9.42% | 8.63% | -19.78% | -23.63% | -10.64% | -17.54% | 23.99% |
|
Navigator Comp. N 12.12.2025 / 17:30:00 |
3.051 | -15.65% | -14.31% | -0.55% | 0.89% | -4.89% | -11.49% | -19.03% |
|
Altri Rg 12.12.2025 / 17:30:00 |
4.290 | -19.49% | -6.85% | -5.09% | -9.68% | -11.41% | -17.58% | -6.03% |
|
Corticeira Amorim N 12.12.2025 / 17:30:00 |
6.630 | -19.85% | -29.40% | 1.14% | 1.38% | -9.30% | -19.00% | -27.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.12.2025 / 17:30:00 |
4.290 | 0.12% |
4.320 16:13 |
4.280 14:59 |
6.554 14.05.25 |
4.2425 10.12.25 |
123'000 |
|
BCP R 12.12.2025 / 17:30:00 |
0.8523 | -1.81% |
0.8764 09:18 |
0.8506 17:22 |
0.8764 12.12.25 |
0.4418 07.04.25 |
7'253'290 |
|
Corticeira Amorim N 12.12.2025 / 17:30:00 |
6.630 | 2.63% |
6.635 17:26 |
6.460 09:22 |
8.550 19.02.25 |
6.37 10.12.25 |
47'231 |
|
CTT Rg 12.12.2025 / 17:30:00 |
7.300 | -1.08% |
7.400 12:11 |
7.270 16:59 |
8.140 10.07.25 |
5.2 13.01.25 |
19'872 |
|
EDP Renovaveis Br 12.12.2025 / 17:30:00 |
11.770 | 3.16% |
11.870 15:43 |
11.410 09:40 |
13.800 17.10.25 |
6.71 07.04.25 |
594'735 |
|
EDP S.A N 12.12.2025 / 17:30:00 |
3.760 | 1.17% |
3.767 16:42 |
3.712 09:15 |
4.490 21.10.25 |
2.877 12.02.25 |
4'612'059 |
|
Galp Energia -B- 12.12.2025 / 17:30:00 |
14.030 | -3.04% |
14.490 09:23 |
14.025 17:14 |
18.500 17.11.25 |
12.245 09.04.25 |
2'607'245 |
|
Ibersol Rg 12.12.2025 / 17:30:00 |
9.960 | 0.81% |
9.960 14:01 |
9.920 14:01 |
10.600 14.11.25 |
7.48 06.01.25 |
394 |
|
Jeronimo Martins N 12.12.2025 / 17:30:00 |
19.750 | -0.30% |
19.820 09:00 |
19.660 13:26 |
23.29 08.05.25 |
18.05 09.01.25 |
631'577 |
|
Mota Engil Rg 12.12.2025 / 17:30:00 |
4.744 | -1.29% |
4.886 09:01 |
4.700 17:07 |
6.210 29.10.25 |
2.678 08.01.25 |
474'044 |
|
Navigator Comp. N 12.12.2025 / 17:30:00 |
3.051 | 0.69% |
3.055 15:55 |
3.032 09:48 |
3.670 03.01.25 |
2.892 24.11.25 |
277'593 |
|
NOS Rg 12.12.2025 / 17:30:00 |
3.800 | 1.33% |
3.805 15:52 |
3.755 09:09 |
4.530 10.03.25 |
3.235 20.01.25 |
100'133 |
|
Portugal 20 12.12.2025 / 17:30:05 |
8'329.77 | -0.21% |
8'374.04 09:24 |
8'316.99 13:32 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 12.12.2025 / 17:30:00 |
3.225 | -0.08% |
3.240 09:44 |
3.205 13:22 |
3.440 11.11.25 |
2.2675 08.01.25 |
109'861 |
|
Sonae Rg 12.12.2025 / 17:30:00 |
1.617 | -0.06% |
1.632 15:42 |
1.614 14:52 |
1.632 12.12.25 |
0.878 08.01.25 |
684'398 |
|
Teixeira Duarte Rg 12.12.2025 / 17:30:00 |
0.6380 | -1.54% |
0.6550 09:38 |
0.6380 17:03 |
0.8120 17.10.25 |
0.08 02.01.25 |
58'940 |