Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 18.12.2025 - 11:37:30
- 8'455.77
- 0.30%
- 25.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.12.2025 / 10:20:26 |
4.295 | -0.58% | -0.03 | 4.305 | 4.320 | 1'861 | |
|
BCP R 18.12.2025 / 11:21:37 |
0.8722 | -0.15% | 0.00 | 0.8720 | 0.8730 | 2'262'820 | |
|
Corticeira Amorim N 18.12.2025 / 11:08:27 |
6.520 | -0.15% | -0.01 | 6.520 | 6.540 | 2'811 | |
|
CTT Rg 18.12.2025 / 11:13:07 |
7.270 | 0.07% | 0.01 | 7.250 | 7.290 | 15'912 | |
|
EDP Renovaveis Br 18.12.2025 / 11:20:31 |
11.695 | 0.17% | 0.02 | 11.690 | 11.700 | 40'674 | |
|
EDP S.A N 18.12.2025 / 11:22:16 |
3.845 | 0.30% | 0.01 | 3.844 | 3.845 | 601'647 | |
|
Galp Energia -B- 18.12.2025 / 11:21:42 |
14.088 | 0.52% | 0.07 | 14.085 | 14.090 | 145'164 | |
|
Ibersol Rg 18.12.2025 / 09:45:15 |
9.910 | 1.12% | 0.11 | 9.820 | 9.980 | 33 | |
|
Jeronimo Martins N 18.12.2025 / 11:21:35 |
20.23 | 1.05% | 0.21 | 20.22 | 20.24 | 77'969 | |
|
Mota Engil Rg 18.12.2025 / 11:20:27 |
4.840 | 2.07% | 0.10 | 4.834 | 4.850 | 179'776 | |
|
Navigator Comp. N 18.12.2025 / 11:20:20 |
3.008 | -0.46% | -0.01 | 3.006 | 3.010 | 37'156 | |
|
NOS Rg 18.12.2025 / 11:21:14 |
3.865 | -0.32% | -0.01 | 3.865 | 3.880 | 26'772 | |
|
Portugal 20 18.12.2025 / 11:37:32 |
8'456.10 | 0.31% | 25.84 | 0 | |||
|
REN Rg 18.12.2025 / 11:18:02 |
3.313 | 0.38% | 0.01 | 3.310 | 3.315 | 47'937 | |
|
Sonae Rg 18.12.2025 / 11:20:20 |
1.588 | -1.06% | -0.02 | 1.586 | 1.590 | 252'506 | |
|
Teixeira Duarte Rg 18.12.2025 / 10:49:14 |
0.6570 | -0.15% | 0.00 | 0.6480 | 0.6660 | 6'274 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 18.12.2025 / 10:49:14 |
0.6570 | 709.35% | 610.58% | 1.39% | -5.60% | 15.67% | 708.12% | 0.00% |
|
BCP R 18.12.2025 / 11:21:37 |
0.8722 | 88.42% | 219.38% | 0.48% | 9.53% | 18.76% | 92.62% | 504.92% |
|
Sonae Rg 18.12.2025 / 11:20:20 |
1.588 | 75.03% | 77.25% | -1.85% | 9.52% | 21.04% | 75.57% | 75.60% |
|
Mota Engil Rg 18.12.2025 / 11:20:27 |
4.840 | 63.01% | 19.75% | 0.71% | -4.49% | -4.06% | 75.24% | 302.55% |
|
REN Rg 18.12.2025 / 11:18:02 |
3.313 | 45.37% | 41.94% | 2.63% | -0.75% | 12.10% | 48.21% | 27.41% |
|
CTT Rg 18.12.2025 / 11:13:07 |
7.270 | 34.79% | 108.17% | -1.49% | 1.54% | 0.07% | 40.76% | 136.64% |
|
Ibersol Rg 18.12.2025 / 09:45:15 |
9.910 | 30.84% | 49.85% | 0.30% | -4.71% | -0.50% | 29.97% | 69.55% |
|
Portugal 20 18.12.2025 / 11:37:32 |
8'456.10 | 22.71% | 6.57% | 1.31% | -2.25% | 0.26% | 22.84% | 12.00% |
|
EDP S.A N 18.12.2025 / 11:22:16 |
3.845 | 22.15% | -15.85% | 3.44% | 1.76% | -3.71% | 23.30% | -17.11% |
|
EDP Renovaveis Br 18.12.2025 / 11:20:31 |
11.695 | 18.89% | -37.01% | 2.50% | 1.17% | 3.77% | 21.10% | -45.52% |
|
NOS Rg 18.12.2025 / 11:21:14 |
3.865 | 16.62% | 21.25% | 3.07% | 5.46% | 1.51% | 17.48% | 4.15% |
|
Jeronimo Martins N 18.12.2025 / 11:21:35 |
20.23 | 8.86% | -12.96% | 2.12% | -6.90% | -1.51% | 10.22% | -0.30% |
|
Galp Energia -B- 18.12.2025 / 11:21:42 |
14.088 | -12.27% | 5.22% | -2.64% | -21.95% | -14.90% | -15.74% | 19.58% |
|
Navigator Comp. N 18.12.2025 / 11:20:20 |
3.008 | -15.87% | -14.54% | -0.73% | 2.56% | -7.73% | -11.66% | -14.10% |
|
Altri Rg 18.12.2025 / 10:20:26 |
4.295 | -18.84% | -6.09% | 0.23% | -3.81% | -15.95% | -16.76% | 0.72% |
|
Corticeira Amorim N 18.12.2025 / 11:08:27 |
6.520 | -18.98% | -28.63% | 0.93% | 0.23% | -9.82% | -18.30% | -24.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.12.2025 / 10:20:26 |
4.295 | -0.58% |
4.305 10:09 |
4.295 10:20 |
6.554 14.05.25 |
4.2425 10.12.25 |
1'861 |
|
BCP R 18.12.2025 / 11:21:37 |
0.8722 | -0.15% |
0.8746 09:00 |
0.8674 09:55 |
0.8828 16.12.25 |
0.4418 07.04.25 |
2'262'820 |
|
Corticeira Amorim N 18.12.2025 / 11:08:27 |
6.520 | -0.15% |
6.550 09:00 |
6.515 09:49 |
8.550 19.02.25 |
6.37 10.12.25 |
2'811 |
|
CTT Rg 18.12.2025 / 11:13:07 |
7.270 | 0.07% |
7.300 09:06 |
7.240 09:13 |
8.140 10.07.25 |
5.2 13.01.25 |
15'912 |
|
EDP Renovaveis Br 18.12.2025 / 11:20:31 |
11.695 | 0.17% |
11.740 09:01 |
11.610 09:12 |
13.800 17.10.25 |
6.71 07.04.25 |
40'674 |
|
EDP S.A N 18.12.2025 / 11:22:16 |
3.845 | 0.30% |
3.868 10:20 |
3.837 09:51 |
4.490 21.10.25 |
2.877 12.02.25 |
601'647 |
|
Galp Energia -B- 18.12.2025 / 11:21:42 |
14.088 | 0.52% |
14.205 09:01 |
14.045 10:47 |
18.500 17.11.25 |
12.245 09.04.25 |
145'164 |
|
Ibersol Rg 18.12.2025 / 09:45:15 |
9.910 | 1.12% |
9.910 09:45 |
9.910 09:45 |
10.600 14.11.25 |
7.48 06.01.25 |
33 |
|
Jeronimo Martins N 18.12.2025 / 11:21:35 |
20.23 | 1.05% |
20.36 09:00 |
20.18 10:04 |
23.29 08.05.25 |
18.05 09.01.25 |
77'969 |
|
Mota Engil Rg 18.12.2025 / 11:20:27 |
4.840 | 2.07% |
4.860 11:08 |
4.784 09:28 |
6.210 29.10.25 |
2.678 08.01.25 |
179'776 |
|
Navigator Comp. N 18.12.2025 / 11:20:20 |
3.008 | -0.46% |
3.031 09:00 |
3.002 10:32 |
3.670 03.01.25 |
2.892 24.11.25 |
37'156 |
|
NOS Rg 18.12.2025 / 11:21:14 |
3.865 | -0.32% |
3.900 09:21 |
3.865 11:21 |
4.530 10.03.25 |
3.235 20.01.25 |
26'772 |
|
Portugal 20 18.12.2025 / 11:37:32 |
8'456.10 | 0.31% |
8'483.53 09:01 |
8'430.27 09:00 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 18.12.2025 / 11:18:02 |
3.313 | 0.38% |
3.315 11:02 |
3.290 09:08 |
3.440 11.11.25 |
2.2675 08.01.25 |
47'937 |
|
Sonae Rg 18.12.2025 / 11:20:20 |
1.588 | -1.06% |
1.612 09:25 |
1.588 11:11 |
1.638 16.12.25 |
0.878 08.01.25 |
252'506 |
|
Teixeira Duarte Rg 18.12.2025 / 10:49:14 |
0.6570 | -0.15% |
0.6570 10:49 |
0.6570 10:49 |
0.8120 17.10.25 |
0.08 02.01.25 |
6'274 |