Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 07.01.2026 - 13:12:43
- 8'817.10
- -0.78%
- -69.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 07.01.2026 / 12:48:37 |
4.493 | -1.48% | -0.07 | 4.480 | 4.495 | 21'746 | |
|
BCP R 07.01.2026 / 12:57:44 |
0.8779 | -1.65% | -0.01 | 0.8774 | 0.8782 | 15'788'219 | |
|
Corticeira Amorim N 07.01.2026 / 12:28:51 |
6.780 | -0.88% | -0.06 | 6.770 | 6.790 | 3'722 | |
|
CTT Rg 07.01.2026 / 12:51:09 |
7.520 | 0.27% | 0.02 | 7.500 | 7.520 | 13'755 | |
|
EDP Renovaveis Br 07.01.2026 / 12:53:30 |
12.810 | -0.54% | -0.07 | 12.800 | 12.820 | 210'436 | |
|
EDP S.A N 07.01.2026 / 12:57:13 |
4.103 | 0.82% | 0.03 | 4.101 | 4.103 | 1'482'285 | |
|
Galp Energia -B- 07.01.2026 / 12:57:23 |
14.485 | -2.69% | -0.40 | 14.480 | 14.485 | 408'117 | |
|
Ibersol Rg 07.01.2026 / 12:04:00 |
9.940 | -0.40% | -0.04 | 9.860 | 9.980 | 144 | |
|
Jeronimo Martins N 07.01.2026 / 12:55:44 |
20.94 | -1.04% | -0.22 | 20.94 | 20.96 | 254'743 | |
|
Mota Engil Rg 07.01.2026 / 12:57:14 |
5.095 | -0.73% | -0.04 | 5.070 | 5.100 | 124'448 | |
|
Navigator Comp. N 07.01.2026 / 12:57:00 |
3.232 | -0.98% | -0.03 | 3.230 | 3.240 | 261'692 | |
|
NOS Rg 07.01.2026 / 12:55:08 |
4.085 | -1.33% | -0.06 | 4.075 | 4.090 | 40'837 | |
|
Portugal 20 07.01.2026 / 13:12:44 |
8'816.72 | -0.79% | -69.76 | 0 | |||
|
REN Rg 07.01.2026 / 12:54:27 |
3.350 | 1.06% | 0.04 | 3.345 | 3.350 | 106'716 | |
|
Sonae Rg 07.01.2026 / 12:49:50 |
1.664 | -0.12% | 0.00 | 1.664 | 1.666 | 147'535 | |
|
Teixeira Duarte Rg 07.01.2026 / 12:43:24 |
0.6460 | -1.52% | -0.01 | 0.6460 | 0.6620 | 13'521 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EDP Renovaveis Br 07.01.2026 / 12:53:30 |
12.810 | 7.78% | 31.16% | 7.20% | 9.30% | -3.25% | 37.74% | -35.92% |
|
Teixeira Duarte Rg 07.01.2026 / 12:43:24 |
0.6460 | 6.15% | 706.89% | 4.53% | 2.54% | -11.51% | 720.00% | 0.00% |
|
Jeronimo Martins N 07.01.2026 / 12:55:44 |
20.94 | 4.29% | 15.06% | 3.20% | 5.17% | 2.05% | 14.55% | -0.09% |
|
EDP S.A N 07.01.2026 / 12:57:13 |
4.103 | 4.19% | 29.67% | 5.04% | 8.37% | -5.09% | 33.63% | -14.89% |
|
Navigator Comp. N 07.01.2026 / 12:57:00 |
3.232 | 4.11% | -9.13% | 3.09% | 7.52% | 3.92% | -10.37% | -6.10% |
|
Mota Engil Rg 07.01.2026 / 12:57:14 |
5.095 | 3.98% | 76.44% | 3.22% | 11.39% | -11.70% | 81.19% | 318.64% |
|
REN Rg 07.01.2026 / 12:54:27 |
3.350 | 3.43% | 46.04% | 4.52% | 1.98% | 8.24% | 46.77% | 30.64% |
|
Corticeira Amorim N 07.01.2026 / 12:28:51 |
6.780 | 3.32% | -15.14% | 2.42% | 6.10% | -4.51% | -15.30% | -22.10% |
|
Sonae Rg 07.01.2026 / 12:49:50 |
1.664 | 3.09% | 81.68% | 2.97% | 4.00% | 21.46% | 86.55% | 71.84% |
|
NOS Rg 07.01.2026 / 12:55:08 |
4.085 | 2.99% | 24.51% | 1.62% | 9.96% | 9.08% | 23.98% | 6.48% |
|
Galp Energia -B- 07.01.2026 / 12:57:23 |
14.485 | 2.94% | -6.82% | 0.17% | -0.72% | -9.26% | -9.89% | 17.95% |
|
Portugal 20 07.01.2026 / 13:12:44 |
8'816.72 | 2.49% | 28.95% | 2.49% | 4.98% | 0.28% | 28.66% | 13.97% |
|
CTT Rg 07.01.2026 / 12:51:09 |
7.520 | 1.35% | 39.15% | 1.62% | 0.94% | 7.43% | 40.82% | 129.71% |
|
Ibersol Rg 07.01.2026 / 12:04:00 |
9.940 | 1.22% | 33.24% | 0.81% | -2.07% | -1.09% | 31.66% | 80.80% |
|
Altri Rg 07.01.2026 / 12:48:37 |
4.493 | 1.11% | -14.33% | -0.39% | 4.23% | -10.06% | -15.48% | 7.05% |
|
BCP R 07.01.2026 / 12:57:44 |
0.8779 | -0.29% | 92.54% | -1.93% | 2.69% | 15.76% | 80.75% | 415.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 07.01.2026 / 12:48:37 |
4.493 | -1.48% |
4.580 09:43 |
4.490 12:48 |
4.588 02.01.26 |
4.47 02.01.26 |
21'746 |
|
BCP R 07.01.2026 / 12:57:44 |
0.8779 | -1.65% |
0.8950 09:00 |
0.8750 11:07 |
0.9130 06.01.26 |
0.875 07.01.26 |
15'788'219 |
|
Corticeira Amorim N 07.01.2026 / 12:28:51 |
6.780 | -0.88% |
6.835 09:36 |
6.780 12:28 |
6.840 06.01.26 |
6.64 02.01.26 |
3'722 |
|
CTT Rg 07.01.2026 / 12:51:09 |
7.520 | 0.27% |
7.580 11:11 |
7.500 09:07 |
7.610 06.01.26 |
7.33 05.01.26 |
13'755 |
|
EDP Renovaveis Br 07.01.2026 / 12:53:30 |
12.810 | -0.54% |
13.110 10:44 |
12.810 12:48 |
13.110 07.01.26 |
12 02.01.26 |
210'436 |
|
EDP S.A N 07.01.2026 / 12:57:13 |
4.103 | 0.82% |
4.148 11:03 |
4.080 09:00 |
4.148 07.01.26 |
3.915 02.01.26 |
1'482'285 |
|
Galp Energia -B- 07.01.2026 / 12:57:23 |
14.485 | -2.69% |
14.650 09:19 |
14.445 11:42 |
15.155 06.01.26 |
14.375 05.01.26 |
408'117 |
|
Ibersol Rg 07.01.2026 / 12:04:00 |
9.940 | -0.40% |
9.960 09:01 |
9.940 10:59 |
9.980 06.01.26 |
9.86 02.01.26 |
144 |
|
Jeronimo Martins N 07.01.2026 / 12:55:44 |
20.94 | -1.04% |
21.20 10:03 |
20.93 11:25 |
21.35 06.01.26 |
20.22 02.01.26 |
254'743 |
|
Mota Engil Rg 07.01.2026 / 12:57:14 |
5.095 | -0.73% |
5.140 09:01 |
5.070 10:28 |
5.203 06.01.26 |
4.918 02.01.26 |
124'448 |
|
Navigator Comp. N 07.01.2026 / 12:57:00 |
3.232 | -0.98% |
3.298 09:50 |
3.232 12:57 |
3.298 07.01.26 |
3.152 02.01.26 |
261'692 |
|
NOS Rg 07.01.2026 / 12:55:08 |
4.085 | -1.33% |
4.120 09:16 |
4.080 12:55 |
4.160 06.01.26 |
3.98 05.01.26 |
40'837 |
|
Portugal 20 07.01.2026 / 13:12:44 |
8'816.72 | -0.79% |
8'903.13 10:44 |
8'813.65 13:07 |
8'952.52 06.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 07.01.2026 / 12:54:27 |
3.350 | 1.06% |
3.393 10:26 |
3.330 09:00 |
3.393 07.01.26 |
3.21 02.01.26 |
106'716 |
|
Sonae Rg 07.01.2026 / 12:49:50 |
1.664 | -0.12% |
1.680 10:42 |
1.664 12:36 |
1.680 07.01.26 |
1.612 05.01.26 |
147'535 |
|
Teixeira Duarte Rg 07.01.2026 / 12:43:24 |
0.6460 | -1.52% |
0.6520 09:06 |
0.6460 12:43 |
0.6670 06.01.26 |
0.634 02.01.26 |
13'521 |