Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 19.05.2026 - 17:30:05
- 9'599.92
- 0.30%
- 28.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.05.2026 / 17:30:00 |
5.125 | 0.49% | 0.03 | 5.030 | 5.130 | 0 | |
|
BCP R 19.05.2026 / 17:30:00 |
0.9290 | 0.28% | 0.00 | 0.9302 | 0.9302 | 0 | |
|
Corticeira Amorim N 19.05.2026 / 17:30:00 |
6.930 | -0.57% | -0.04 | 6.910 | 7.080 | 0 | |
|
CTT Rg 19.05.2026 / 17:30:00 |
6.315 | -0.79% | -0.05 | 6.335 | 6.335 | 0 | |
|
EDP Renewables Br 19.05.2026 / 17:30:00 |
13.845 | 0.69% | 0.10 | 13.750 | 13.750 | 0 | |
|
EDP S.A N 19.05.2026 / 17:30:00 |
4.372 | 0.47% | 0.02 | 4.394 | 4.394 | 0 | |
|
Galp Energia -B- 19.05.2026 / 17:30:00 |
19.933 | -1.08% | -0.22 | 19.955 | 19.955 | 0 | |
|
Ibersol Rg 19.05.2026 / 17:30:00 |
11.620 | -0.09% | -0.01 | 11.360 | 11.880 | 0 | |
|
Jeronimo Martins N 19.05.2026 / 17:30:00 |
18.960 | 1.39% | 0.26 | 18.930 | 18.930 | 0 | |
|
Mota Engil Rg 19.05.2026 / 17:30:00 |
4.864 | -1.42% | -0.07 | 4.766 | 4.968 | 0 | |
|
Navigator Comp. N 19.05.2026 / 17:30:00 |
3.394 | 0.18% | 0.01 | 3.394 | 3.400 | 0 | |
|
NOS Rg 19.05.2026 / 17:30:00 |
5.410 | 1.50% | 0.08 | 5.400 | 5.410 | 0 | |
|
Portugal 20 19.05.2026 / 17:30:05 |
9'599.92 | 0.30% | 28.59 | 0 | |||
|
REN Rg 19.05.2026 / 17:30:00 |
3.585 | 1.85% | 0.07 | 3.510 | 3.650 | 0 | |
|
Sonae Rg 19.05.2026 / 17:30:00 |
1.938 | 0.31% | 0.01 | 1.922 | 1.948 | 0 | |
|
Teixeira Duarte Rg 19.05.2026 / 17:30:00 |
0.4190 | -1.37% | -0.01 | 0.4110 | 0.4275 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 19.05.2026 / 17:30:00 |
19.933 | 39.35% | 26.13% | 2.69% | 4.45% | 7.89% | 41.99% | 86.57% |
|
NOS Rg 19.05.2026 / 17:30:00 |
5.410 | 32.59% | 60.30% | 3.44% | -2.96% | 7.66% | 41.72% | 45.23% |
|
Sonae Rg 19.05.2026 / 17:30:00 |
1.938 | 19.55% | 110.69% | 2.43% | -1.12% | -2.07% | 65.22% | 104.34% |
|
Ibersol Rg 19.05.2026 / 17:30:00 |
11.620 | 17.95% | 55.27% | -1.11% | -4.28% | 1.93% | 26.30% | 66.14% |
|
EDP Renewables Br 19.05.2026 / 17:30:00 |
13.845 | 15.06% | 40.02% | -1.28% | 3.21% | 2.78% | 49.76% | -30.41% |
|
Altri Rg 19.05.2026 / 17:30:00 |
5.125 | 13.08% | -4.18% | 3.64% | 5.56% | 6.66% | -16.53% | 25.74% |
|
Portugal 20 19.05.2026 / 17:30:05 |
9'599.92 | 11.60% | 38.89% | 0.91% | 0.55% | -0.67% | 25.35% | 23.67% |
|
EDP S.A N 19.05.2026 / 17:30:00 |
4.372 | 11.42% | 38.67% | -0.81% | -0.74% | -1.06% | 24.66% | -8.64% |
|
REN Rg 19.05.2026 / 17:30:00 |
3.585 | 9.83% | 55.07% | -0.55% | -3.63% | -6.27% | 24.91% | 39.13% |
|
Navigator Comp. N 19.05.2026 / 17:30:00 |
3.394 | 8.07% | -5.68% | 2.48% | 0.59% | -0.18% | -5.64% | -1.40% |
|
Corticeira Amorim N 19.05.2026 / 17:30:00 |
6.930 | 5.29% | -13.52% | -1.98% | 5.00% | -0.29% | -18.37% | -30.09% |
|
BCP R 19.05.2026 / 17:30:00 |
0.9290 | 3.49% | 99.83% | 0.82% | 5.45% | 2.56% | 45.82% | 307.57% |
|
Mota Engil Rg 19.05.2026 / 17:30:00 |
4.864 | -0.04% | 69.61% | 3.01% | -1.14% | -7.88% | 1.84% | 137.50% |
|
Jeronimo Martins N 19.05.2026 / 17:30:00 |
18.960 | -7.84% | 1.69% | 4.12% | -7.92% | -14.36% | -13.31% | -17.55% |
|
CTT Rg 19.05.2026 / 17:30:00 |
6.315 | -13.99% | 18.09% | -1.56% | -2.62% | -12.05% | -10.43% | 82.90% |
|
Teixeira Duarte Rg 19.05.2026 / 17:30:00 |
0.4190 | -31.26% | 422.51% | -0.59% | -2.56% | -19.11% | 52.09% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.05.2026 / 17:30:00 |
5.125 | 0.49% |
5.160 14:13 |
5.080 09:19 |
5.160 19.05.26 |
4.3125 21.01.26 |
78'402 |
|
BCP R 19.05.2026 / 17:30:00 |
0.9290 | 0.28% |
0.9358 10:55 |
0.9252 16:22 |
0.9522 03.02.26 |
0.7562 23.03.26 |
13'482'581 |
|
Corticeira Amorim N 19.05.2026 / 17:30:00 |
6.930 | -0.57% |
7.050 14:09 |
6.900 17:02 |
7.150 11.05.26 |
6.03 23.03.26 |
127'149 |
|
CTT Rg 19.05.2026 / 17:30:00 |
6.315 | -0.79% |
6.425 09:05 |
6.270 16:50 |
7.610 06.01.26 |
5.64 23.03.26 |
71'374 |
|
EDP Renewables Br 19.05.2026 / 17:30:00 |
13.845 | 0.69% |
13.990 11:06 |
13.690 16:49 |
14.640 06.05.26 |
12 02.01.26 |
432'894 |
|
EDP S.A N 19.05.2026 / 17:30:00 |
4.372 | 0.47% |
4.394 12:51 |
4.341 16:48 |
4.769 10.04.26 |
3.915 02.01.26 |
2'281'481 |
|
Galp Energia -B- 19.05.2026 / 17:30:00 |
19.933 | -1.08% |
20.14 15:20 |
19.850 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
862'020 |
|
Ibersol Rg 19.05.2026 / 17:30:00 |
11.620 | -0.09% |
11.780 13:50 |
11.560 17:27 |
12.490 20.04.26 |
9.86 02.01.26 |
8'169 |
|
Jeronimo Martins N 19.05.2026 / 17:30:00 |
18.960 | 1.39% |
19.125 14:16 |
18.790 09:00 |
22.69 17.03.26 |
17.97 13.05.26 |
384'247 |
|
Mota Engil Rg 19.05.2026 / 17:30:00 |
4.864 | -1.42% |
4.988 10:36 |
4.830 16:38 |
5.405 26.02.26 |
3.921 23.03.26 |
367'213 |
|
Navigator Comp. N 19.05.2026 / 17:30:00 |
3.394 | 0.18% |
3.433 13:01 |
3.392 17:09 |
3.524 08.04.26 |
3.091 23.03.26 |
68'378 |
|
NOS Rg 19.05.2026 / 17:30:00 |
5.410 | 1.50% |
5.430 12:59 |
5.345 09:08 |
5.705 24.04.26 |
3.98 05.01.26 |
259'556 |
|
Portugal 20 19.05.2026 / 17:30:05 |
9'599.92 | 0.30% |
9'653.09 14:31 |
9'561.50 16:48 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 19.05.2026 / 17:30:00 |
3.585 | 1.85% |
3.585 12:36 |
3.540 09:40 |
3.950 10.04.26 |
3.21 02.01.26 |
437'709 |
|
Sonae Rg 19.05.2026 / 17:30:00 |
1.938 | 0.31% |
1.946 10:55 |
1.926 16:51 |
2.070 10.04.26 |
1.612 05.01.26 |
1'016'749 |
|
Teixeira Duarte Rg 19.05.2026 / 17:30:00 |
0.4190 | -1.37% |
0.4270 10:45 |
0.4173 17:09 |
0.6670 06.01.26 |
0.383 23.03.26 |
89'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 22:58 / 19.05.26 |
24'330.00 | -0.17% | |
|
S&P 500 (ETF SPY) 00:40 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 01:03 / 20.05.26 |
0.9158 | 0.01% | |
|
USD/CHF 01:03 / 20.05.26 |
0.7888 | -0.03% | |
|
Gold 1 Uz 01:03 / 20.05.26 |
4'481.97 | -0.01% | |
|
Rohöl Brent 23:00 / 19.05.26 |
110.98 | 1.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |