Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 13.04.2026 - 11:45:32
- 9'897.56
- -0.57%
- -57.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.04.2026 / 11:24:46 |
4.895 | -0.10% | -0.01 | 4.890 | 4.905 | 6'169 | |
|
BCP R 13.04.2026 / 11:30:00 |
0.8801 | -2.24% | -0.02 | 0.8796 | 0.8806 | 3'731'776 | |
|
Corticeira Amorim N 13.04.2026 / 11:25:06 |
6.720 | 0.15% | 0.01 | 6.710 | 6.730 | 4'879 | |
|
CTT Rg 13.04.2026 / 11:28:55 |
6.625 | -2.36% | -0.16 | 6.620 | 6.645 | 23'518 | |
|
EDP Renovaveis Br 13.04.2026 / 11:30:16 |
14.350 | -0.28% | -0.04 | 14.340 | 14.360 | 43'857 | |
|
EDP S.A N 13.04.2026 / 11:30:20 |
4.723 | -0.65% | -0.03 | 4.722 | 4.725 | 906'338 | |
|
Galp Energia -B- 13.04.2026 / 11:30:27 |
19.605 | 0.93% | 0.18 | 19.605 | 19.620 | 491'432 | |
|
Ibersol Rg 13.04.2026 / 10:39:18 |
11.170 | -1.85% | -0.21 | 11.140 | 11.200 | 62 | |
|
Jeronimo Martins N 13.04.2026 / 11:30:15 |
21.03 | 0.67% | 0.14 | 21.02 | 21.06 | 71'826 | |
|
Mota Engil Rg 13.04.2026 / 11:29:00 |
4.809 | -3.01% | -0.15 | 4.804 | 4.820 | 64'807 | |
|
Navigator Comp. N 13.04.2026 / 11:30:11 |
3.380 | -0.76% | -0.03 | 3.378 | 3.388 | 8'416 | |
|
NOS Rg 13.04.2026 / 11:28:55 |
5.550 | 0.18% | 0.01 | 5.545 | 5.550 | 77'387 | |
|
Portugal 20 13.04.2026 / 11:45:33 |
9'897.56 | -0.57% | -57.10 | 0 | |||
|
REN Rg 13.04.2026 / 11:22:28 |
3.915 | -0.25% | -0.01 | 3.910 | 3.925 | 56'823 | |
|
Sonae Rg 13.04.2026 / 11:28:05 |
2.050 | -0.12% | 0.00 | 2.045 | 2.055 | 47'432 | |
|
Teixeira Duarte Rg 13.04.2026 / 11:08:55 |
0.4338 | -4.03% | -0.02 | 0.4310 | 0.4425 | 24'662 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 13.04.2026 / 11:28:55 |
5.550 | 37.81% | 66.62% | 0.00% | 3.16% | 31.99% | 30.59% | 26.83% |
|
Galp Energia -B- 13.04.2026 / 11:30:27 |
19.605 | 34.34% | 21.60% | -7.89% | -5.52% | 23.30% | 54.01% | 77.64% |
|
Sonae Rg 13.04.2026 / 11:28:05 |
2.050 | 27.01% | 123.83% | 4.19% | 3.64% | 17.01% | 99.61% | 104.43% |
|
REN Rg 13.04.2026 / 11:22:28 |
3.915 | 22.46% | 72.91% | 2.61% | 1.82% | 18.28% | 42.23% | 45.91% |
|
EDP S.A N 13.04.2026 / 11:30:20 |
4.723 | 21.73% | 51.50% | 0.78% | 7.57% | 14.00% | 53.29% | -6.67% |
|
EDP Renovaveis Br 13.04.2026 / 11:30:16 |
14.350 | 20.42% | 46.54% | 1.48% | 7.33% | 12.77% | 95.44% | -30.67% |
|
Ibersol Rg 13.04.2026 / 10:39:18 |
11.170 | 15.42% | 51.94% | 3.93% | 2.95% | 9.51% | 28.10% | 71.39% |
|
Portugal 20 13.04.2026 / 11:45:33 |
9'897.56 | 15.06% | 44.45% | 0.10% | 2.98% | 10.26% | 45.42% | 25.04% |
|
Altri Rg 13.04.2026 / 11:24:46 |
4.895 | 8.65% | -7.94% | 1.14% | 4.59% | 9.26% | -19.52% | 20.34% |
|
Navigator Comp. N 13.04.2026 / 11:30:11 |
3.380 | 8.64% | -5.18% | 0.77% | 3.11% | 4.26% | 4.51% | 2.28% |
|
Jeronimo Martins N 13.04.2026 / 11:30:15 |
21.03 | 2.96% | 13.59% | 0.38% | -6.49% | 3.14% | 3.60% | -2.29% |
|
Corticeira Amorim N 13.04.2026 / 11:25:06 |
6.720 | 1.36% | -16.75% | 2.91% | 5.16% | -0.88% | -9.80% | -33.56% |
|
BCP R 13.04.2026 / 11:30:00 |
0.8801 | 0.57% | 94.20% | 4.27% | 11.01% | -2.08% | 62.50% | 306.09% |
|
Mota Engil Rg 13.04.2026 / 11:29:00 |
4.809 | 0.45% | 70.44% | 4.75% | 10.15% | -3.51% | 43.42% | 177.60% |
|
CTT Rg 13.04.2026 / 11:28:55 |
6.625 | -8.31% | 25.88% | 6.77% | -2.14% | -6.16% | -3.00% | 84.63% |
|
Teixeira Duarte Rg 13.04.2026 / 11:08:55 |
0.4338 | -26.86% | 455.97% | 0.56% | -3.60% | -28.06% | 270.49% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.04.2026 / 11:24:46 |
4.895 | -0.10% |
4.923 09:00 |
4.855 09:06 |
5.060 08.04.26 |
4.3125 21.01.26 |
6'169 |
|
BCP R 13.04.2026 / 11:30:00 |
0.8801 | -2.24% |
0.8928 09:00 |
0.8782 10:12 |
0.9522 03.02.26 |
0.7562 23.03.26 |
3'731'776 |
|
Corticeira Amorim N 13.04.2026 / 11:25:06 |
6.720 | 0.15% |
6.730 11:09 |
6.675 09:03 |
7.100 12.02.26 |
6.03 23.03.26 |
4'879 |
|
CTT Rg 13.04.2026 / 11:28:55 |
6.625 | -2.36% |
6.680 09:16 |
6.615 10:09 |
7.610 06.01.26 |
5.64 23.03.26 |
23'518 |
|
EDP Renovaveis Br 13.04.2026 / 11:30:16 |
14.350 | -0.28% |
14.450 09:00 |
14.320 10:39 |
14.470 09.04.26 |
12 02.01.26 |
43'857 |
|
EDP S.A N 13.04.2026 / 11:30:20 |
4.723 | -0.65% |
4.756 09:00 |
4.715 09:26 |
4.769 10.04.26 |
3.915 02.01.26 |
906'338 |
|
Galp Energia -B- 13.04.2026 / 11:30:27 |
19.605 | 0.93% |
19.890 09:00 |
19.430 09:26 |
22.27 19.03.26 |
14.375 05.01.26 |
491'432 |
|
Ibersol Rg 13.04.2026 / 10:39:18 |
11.170 | -1.85% |
11.170 10:39 |
11.150 09:47 |
11.750 26.02.26 |
9.86 02.01.26 |
62 |
|
Jeronimo Martins N 13.04.2026 / 11:30:15 |
21.03 | 0.67% |
21.08 11:07 |
20.84 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
71'826 |
|
Mota Engil Rg 13.04.2026 / 11:29:00 |
4.809 | -3.01% |
4.904 09:00 |
4.790 10:40 |
5.405 26.02.26 |
3.921 23.03.26 |
64'807 |
|
Navigator Comp. N 13.04.2026 / 11:30:11 |
3.380 | -0.76% |
3.396 11:07 |
3.364 09:03 |
3.524 08.04.26 |
3.091 23.03.26 |
8'416 |
|
NOS Rg 13.04.2026 / 11:28:55 |
5.550 | 0.18% |
5.580 09:00 |
5.530 10:16 |
5.665 08.04.26 |
3.98 05.01.26 |
77'387 |
|
Portugal 20 13.04.2026 / 11:45:33 |
9'897.56 | -0.57% |
9'990.66 09:00 |
9'889.63 09:26 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 13.04.2026 / 11:22:28 |
3.915 | -0.25% |
3.940 09:18 |
3.915 09:52 |
3.950 10.04.26 |
3.21 02.01.26 |
56'823 |
|
Sonae Rg 13.04.2026 / 11:28:05 |
2.050 | -0.12% |
2.055 09:40 |
2.043 09:56 |
2.070 10.04.26 |
1.612 05.01.26 |
47'432 |
|
Teixeira Duarte Rg 13.04.2026 / 11:08:55 |
0.4338 | -4.03% |
0.4390 09:20 |
0.4338 11:06 |
0.6670 06.01.26 |
0.383 23.03.26 |
24'662 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:30 / 13.04.26 |
13'094.54 | -0.67% | |
|
Eurozone 50 11:45 / 13.04.26 |
607.79 | -1.11% | |
|
L&S Dax 11:45 / 13.04.26 |
23'564.50 | -1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:30 / 13.04.26 |
18.200 | 3.73% | |
|
EUR/CHF 11:45 / 13.04.26 |
0.9237 | 0.10% | |
|
USD/CHF 11:45 / 13.04.26 |
0.7904 | -0.08% | |
|
Gold 1 Uz 11:45 / 13.04.26 |
4'715.94 | -0.68% | |
|
Rohöl Brent 11:45 / 13.04.26 |
102.67 | 8.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:30 / 13.04.26 |
13'094.54 | -0.67% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:30 / 13.04.26 |
547.80 | 0.18% | |
|
Swiss Life N 11:30 / 13.04.26 |
904.20 | -0.22% | |
|
Novartis N 11:30 / 13.04.26 |
121.24 | -0.43% | |
|
Swisscom N 11:28 / 13.04.26 |
674.50 | -0.44% | |
|
Givaudan N 11:29 / 13.04.26 |
2'795.00 | -0.46% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:29 / 13.04.26 |
177.10 | -2.21% | |
|
Logitech N 11:29 / 13.04.26 |
71.28 | -1.90% | |
|
Richemont N 11:30 / 13.04.26 |
150.60 | -1.79% | |
|
ABB N 11:30 / 13.04.26 |
70.86 | -1.36% | |
|
Sika N 11:29 / 13.04.26 |
136.65 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 13.04.26 |
18'372.88 | -0.63% |
Top 5zur Gesamtübersicht
|
HT5 N 11:28 / 13.04.26 |
3.400 | 12.58% | |
|
PolyPeptide N 11:30 / 13.04.26 |
34.80 | 9.95% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
Burkhalter N 11:30 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:28 / 13.04.26 |
15.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:28 / 13.04.26 |
0.2745 | -7.89% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:30 / 13.04.26 |
2'095.66 | -0.82% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Lindt PS 11:26 / 13.04.26 |
10'630.00 | 0.19% | |
|
Zurich Insurance N 11:30 / 13.04.26 |
547.80 | 0.18% | |
|
Sonova N 11:14 / 13.04.26 |
182.30 | -0.22% | |
|
Swiss Life N 11:30 / 13.04.26 |
904.20 | -0.22% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:30 / 13.04.26 |
59.50 | -4.46% | |
|
Sandoz Group N 11:28 / 13.04.26 |
65.14 | -2.22% | |
|
Kühne + Nagel N 11:29 / 13.04.26 |
177.10 | -2.21% | |
|
Galderma Group N 11:29 / 13.04.26 |
156.75 | -1.91% | |
|
Logitech N 11:29 / 13.04.26 |
71.28 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:30 / 13.04.26 |
2'982.93 | -1.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Georg Fischer N 11:30 / 13.04.26 |
42.74 | 0.85% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Sunrise N 11:25 / 13.04.26 |
48.28 | 0.46% | |
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:30 / 13.04.26 |
59.50 | -4.46% | |
|
Flughafen Zürich N 11:25 / 13.04.26 |
244.20 | -2.48% | |
|
Sandoz Group N 11:28 / 13.04.26 |
65.14 | -2.22% | |
|
Avolta N 11:29 / 13.04.26 |
51.05 | -2.20% | |
|
Galderma Group N 11:29 / 13.04.26 |
156.75 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |