Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 13.04.2026 - 17:30:03
- 9'850.34
- -1.05%
- -104.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.04.2026 / 17:30:00 |
4.845 | -1.12% | -0.06 | 4.750 | 4.940 | 19'346 | |
|
BCP R 13.04.2026 / 17:30:00 |
0.8888 | -1.28% | -0.01 | 0.8870 | 0.8870 | 15'949'050 | |
|
Corticeira Amorim N 13.04.2026 / 17:30:00 |
6.600 | -1.64% | -0.11 | 6.570 | 6.730 | 20'333 | |
|
CTT Rg 13.04.2026 / 17:30:00 |
6.595 | -2.80% | -0.19 | 6.580 | 6.630 | 83'248 | |
|
EDP Renovaveis Br 13.04.2026 / 17:30:00 |
14.110 | -1.95% | -0.28 | 14.050 | 14.050 | 326'621 | |
|
EDP S.A N 13.04.2026 / 17:30:00 |
4.668 | -1.81% | -0.09 | 4.691 | 4.691 | 3'050'220 | |
|
Galp Energia -B- 13.04.2026 / 17:30:00 |
19.490 | 0.33% | 0.07 | 19.550 | 19.550 | 1'146'652 | |
|
Ibersol Rg 13.04.2026 / 17:30:00 |
11.220 | -1.41% | -0.16 | 11.120 | 11.320 | 173 | |
|
Jeronimo Martins N 13.04.2026 / 17:30:00 |
21.06 | 0.81% | 0.17 | 21.10 | 21.10 | 343'458 | |
|
Mota Engil Rg 13.04.2026 / 17:30:00 |
4.792 | -3.35% | -0.17 | 4.702 | 4.890 | 164'747 | |
|
Navigator Comp. N 13.04.2026 / 17:30:00 |
3.358 | -1.41% | -0.05 | 3.356 | 3.424 | 129'789 | |
|
NOS Rg 13.04.2026 / 17:30:00 |
5.485 | -0.99% | -0.06 | 5.480 | 5.480 | 256'802 | |
|
Portugal 20 13.04.2026 / 17:30:03 |
9'850.34 | -1.05% | -104.32 | 0 | |||
|
REN Rg 13.04.2026 / 17:30:00 |
3.818 | -2.74% | -0.11 | 3.745 | 3.895 | 1'228'862 | |
|
Sonae Rg 13.04.2026 / 17:30:00 |
2.033 | -0.97% | -0.02 | 1.992 | 2.035 | 376'696 | |
|
Teixeira Duarte Rg 13.04.2026 / 17:30:00 |
0.4320 | -4.42% | -0.02 | 0.4230 | 0.4420 | 67'504 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 13.04.2026 / 17:30:00 |
5.485 | 37.81% | 66.62% | 0.00% | 1.95% | 30.44% | 29.06% | 26.83% |
|
Galp Energia -B- 13.04.2026 / 17:30:00 |
19.490 | 34.34% | 21.60% | -7.89% | -6.07% | 22.58% | 53.10% | 77.64% |
|
Sonae Rg 13.04.2026 / 17:30:00 |
2.033 | 27.01% | 123.83% | 4.19% | 2.76% | 16.01% | 97.91% | 104.43% |
|
REN Rg 13.04.2026 / 17:30:00 |
3.818 | 22.46% | 72.91% | 2.61% | -0.72% | 15.33% | 38.69% | 45.91% |
|
EDP S.A N 13.04.2026 / 17:30:00 |
4.668 | 21.73% | 51.50% | 0.78% | 6.32% | 12.67% | 51.51% | -6.67% |
|
EDP Renovaveis Br 13.04.2026 / 17:30:00 |
14.110 | 20.42% | 46.54% | 1.48% | 5.53% | 10.88% | 92.17% | -30.67% |
|
Ibersol Rg 13.04.2026 / 17:30:00 |
11.220 | 15.42% | 51.94% | 3.93% | 3.41% | 10.00% | 28.67% | 71.39% |
|
Portugal 20 13.04.2026 / 17:30:03 |
9'850.34 | 14.51% | 44.45% | 0.10% | 2.49% | 9.73% | 44.73% | 25.04% |
|
Altri Rg 13.04.2026 / 17:30:00 |
4.845 | 8.65% | -7.94% | 1.14% | 3.53% | 8.15% | -20.34% | 20.34% |
|
Navigator Comp. N 13.04.2026 / 17:30:00 |
3.358 | 8.64% | -5.18% | 0.77% | 2.44% | 3.58% | 3.83% | 2.28% |
|
Jeronimo Martins N 13.04.2026 / 17:30:00 |
21.06 | 2.96% | 13.59% | 0.38% | -6.36% | 3.29% | 3.74% | -2.29% |
|
Corticeira Amorim N 13.04.2026 / 17:30:00 |
6.600 | 1.36% | -16.75% | 2.91% | 3.29% | -2.65% | -11.41% | -33.56% |
|
BCP R 13.04.2026 / 17:30:00 |
0.8888 | 0.57% | 94.20% | 4.27% | 12.11% | -1.11% | 64.11% | 306.09% |
|
Mota Engil Rg 13.04.2026 / 17:30:00 |
4.792 | 0.45% | 70.44% | 4.75% | 9.76% | -3.85% | 42.92% | 177.60% |
|
CTT Rg 13.04.2026 / 17:30:00 |
6.595 | -8.31% | 25.88% | 6.77% | -2.58% | -6.59% | -3.44% | 84.63% |
|
Teixeira Duarte Rg 13.04.2026 / 17:30:00 |
0.4320 | -26.86% | 455.97% | 0.56% | -4.00% | -28.36% | 270.49% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.04.2026 / 17:30:00 |
4.845 | -1.12% |
4.923 09:00 |
4.840 16:58 |
5.060 08.04.26 |
4.3125 21.01.26 |
19'346 |
|
BCP R 13.04.2026 / 17:30:00 |
0.8888 | -1.28% |
0.8928 09:00 |
0.8752 14:04 |
0.9522 03.02.26 |
0.7562 23.03.26 |
15'949'050 |
|
Corticeira Amorim N 13.04.2026 / 17:30:00 |
6.600 | -1.64% |
6.730 11:09 |
6.580 16:03 |
7.100 12.02.26 |
6.03 23.03.26 |
20'333 |
|
CTT Rg 13.04.2026 / 17:30:00 |
6.595 | -2.80% |
6.680 09:16 |
6.585 11:50 |
7.610 06.01.26 |
5.64 23.03.26 |
83'248 |
|
EDP Renovaveis Br 13.04.2026 / 17:30:00 |
14.110 | -1.95% |
14.450 09:00 |
14.070 17:00 |
14.470 09.04.26 |
12 02.01.26 |
326'621 |
|
EDP S.A N 13.04.2026 / 17:30:00 |
4.668 | -1.81% |
4.756 09:00 |
4.655 15:40 |
4.769 10.04.26 |
3.915 02.01.26 |
3'050'220 |
|
Galp Energia -B- 13.04.2026 / 17:30:00 |
19.490 | 0.33% |
19.890 09:00 |
19.220 16:06 |
22.27 19.03.26 |
14.375 05.01.26 |
1'146'652 |
|
Ibersol Rg 13.04.2026 / 17:30:00 |
11.220 | -1.41% |
11.220 17:29 |
11.150 09:47 |
11.750 26.02.26 |
9.86 02.01.26 |
173 |
|
Jeronimo Martins N 13.04.2026 / 17:30:00 |
21.06 | 0.81% |
21.08 11:07 |
20.84 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
343'458 |
|
Mota Engil Rg 13.04.2026 / 17:30:00 |
4.792 | -3.35% |
4.904 09:00 |
4.774 14:55 |
5.405 26.02.26 |
3.921 23.03.26 |
164'747 |
|
Navigator Comp. N 13.04.2026 / 17:30:00 |
3.358 | -1.41% |
3.396 11:07 |
3.344 16:02 |
3.524 08.04.26 |
3.091 23.03.26 |
129'789 |
|
NOS Rg 13.04.2026 / 17:30:00 |
5.485 | -0.99% |
5.580 09:00 |
5.465 17:17 |
5.665 08.04.26 |
3.98 05.01.26 |
256'802 |
|
Portugal 20 13.04.2026 / 17:30:03 |
9'850.34 | -1.05% |
9'990.66 09:00 |
9'815.85 15:40 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 13.04.2026 / 17:30:00 |
3.818 | -2.74% |
3.940 09:18 |
3.815 17:18 |
3.950 10.04.26 |
3.21 02.01.26 |
1'228'862 |
|
Sonae Rg 13.04.2026 / 17:30:00 |
2.033 | -0.97% |
2.055 09:40 |
2.025 15:15 |
2.070 10.04.26 |
1.612 05.01.26 |
376'696 |
|
Teixeira Duarte Rg 13.04.2026 / 17:30:00 |
0.4320 | -4.42% |
0.4390 09:20 |
0.4310 15:49 |
0.6670 06.01.26 |
0.383 23.03.26 |
67'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 19:00 / 13.04.26 |
23'866.00 | 0.21% | |
|
S&P 500 (ETF SPY) 18:45 / 13.04.26 |
681.52 | 0.30% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 19:00 / 13.04.26 |
0.9215 | -0.15% | |
|
USD/CHF 19:00 / 13.04.26 |
0.7860 | -0.63% | |
|
Gold 1 Uz 19:00 / 13.04.26 |
4'735.01 | -0.28% | |
|
Rohöl Brent 19:00 / 13.04.26 |
99.87 | 5.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% | |
|
Zurich Insurance N 17:32 / 13.04.26 |
549.80 | 0.55% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% | |
|
Novartis N 17:39 / 13.04.26 |
120.62 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.04.26 |
18'452.54 | -0.20% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 17:30 / 13.04.26 |
35.90 | 13.43% | |
|
HT5 N 17:30 / 13.04.26 |
3.350 | 10.93% | |
|
Newron Pharma N 17:30 / 13.04.26 |
16.360 | 8.78% | |
|
MCH N 17:30 / 13.04.26 |
3.980 | 6.99% | |
|
Santhera Pharm Hl N 17:30 / 13.04.26 |
17.720 | 6.49% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 13.04.26 |
0.0904 | -13.90% | |
|
Highlight I 17:35 / 13.04.26 |
5.700 | -10.94% | |
|
Relief Therapeutics N 17:30 / 13.04.26 |
0.2690 | -9.73% | |
|
Xlife Sciences N 17:35 / 13.04.26 |
20.00 | -6.98% | |
|
Molecular N 17:35 / 13.04.26 |
3.170 | -6.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.04.26 |
2'108.17 | -0.23% |
Top 5zur Gesamtübersicht
|
UBS N 17:37 / 13.04.26 |
33.05 | 1.01% | |
|
Schindler PS 17:30 / 13.04.26 |
273.60 | 0.88% | |
|
Partners N 17:38 / 13.04.26 |
867.20 | 0.88% | |
|
Swiss Life N 17:31 / 13.04.26 |
913.80 | 0.84% | |
|
Logitech N 17:30 / 13.04.26 |
73.14 | 0.66% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 13.04.26 |
661.00 | -2.44% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
Geberit N 17:38 / 13.04.26 |
544.00 | -1.45% | |
|
Nestlé N 17:39 / 13.04.26 |
78.09 | -1.28% | |
|
Kühne + Nagel N 17:33 / 13.04.26 |
179.05 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.04.26 |
3'004.36 | -0.35% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.04.26 |
5.630 | 2.46% | |
|
Belimo N 17:30 / 13.04.26 |
724.50 | 2.33% | |
|
Adecco N 17:37 / 13.04.26 |
18.350 | 2.00% | |
|
Temenos N 17:30 / 13.04.26 |
69.95 | 1.52% | |
|
Swissquote N 17:33 / 13.04.26 |
409.40 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 13.04.26 |
1'290.00 | -2.93% | |
|
SIG Group N 17:30 / 13.04.26 |
11.640 | -2.51% | |
|
Julius Bär N 17:30 / 13.04.26 |
60.84 | -2.31% | |
|
The Swatch Group I 17:32 / 13.04.26 |
184.45 | -1.65% | |
|
Clariant N 17:33 / 13.04.26 |
8.295 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |