Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 10.04.2026 - 17:30:01
- 9'954.66
- -0.46%
- -46.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.04.2026 / 17:30:00 |
4.900 | 0.10% | 0.01 | 4.800 | 4.990 | 0 | |
|
BCP R 10.04.2026 / 17:30:00 |
0.9003 | -0.98% | -0.01 | 0.9010 | 0.9010 | 0 | |
|
Corticeira Amorim N 10.04.2026 / 17:30:00 |
6.710 | 0.68% | 0.05 | 6.680 | 6.750 | 0 | |
|
CTT Rg 10.04.2026 / 17:30:00 |
6.785 | -0.18% | -0.01 | 6.645 | 6.910 | 0 | |
|
EDP Renovaveis Br 10.04.2026 / 17:30:00 |
14.390 | 1.55% | 0.22 | 14.460 | 14.460 | 0 | |
|
EDP S.A N 10.04.2026 / 17:30:00 |
4.754 | 0.05% | 0.00 | 4.735 | 4.735 | 0 | |
|
Galp Energia -B- 10.04.2026 / 17:30:00 |
19.425 | -2.80% | -0.56 | 19.320 | 19.320 | 0 | |
|
Ibersol Rg 10.04.2026 / 17:30:00 |
11.380 | 1.52% | 0.17 | 11.300 | 11.600 | 0 | |
|
Jeronimo Martins N 10.04.2026 / 17:30:00 |
20.89 | 0.05% | 0.01 | 20.50 | 20.92 | 0 | |
|
Mota Engil Rg 10.04.2026 / 17:30:00 |
4.958 | -0.94% | -0.05 | 4.956 | 5.060 | 0 | |
|
Navigator Comp. N 10.04.2026 / 17:30:00 |
3.406 | -0.58% | -0.02 | 3.338 | 3.406 | 0 | |
|
NOS Rg 10.04.2026 / 17:30:00 |
5.540 | -1.34% | -0.08 | 5.520 | 5.540 | 0 | |
|
Portugal 20 10.04.2026 / 17:30:01 |
9'954.66 | -0.46% | -46.34 | 0 | |||
|
REN Rg 10.04.2026 / 17:30:00 |
3.925 | 0.38% | 0.02 | 3.925 | 3.925 | 0 | |
|
Sonae Rg 10.04.2026 / 17:30:00 |
2.053 | 1.23% | 0.03 | 2.050 | 2.050 | 0 | |
|
Teixeira Duarte Rg 10.04.2026 / 17:30:00 |
0.4520 | -2.59% | -0.01 | 0.4420 | 0.4605 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 10.04.2026 / 17:30:00 |
5.540 | 39.68% | 68.87% | 1.35% | 3.17% | 33.01% | 32.69% | 28.55% |
|
Galp Energia -B- 10.04.2026 / 17:30:00 |
19.425 | 38.21% | 25.10% | -5.24% | -6.25% | 20.61% | 52.89% | 82.76% |
|
Sonae Rg 10.04.2026 / 17:30:00 |
2.053 | 25.46% | 121.10% | 2.92% | 4.35% | 18.99% | 100.64% | 101.94% |
|
REN Rg 10.04.2026 / 17:30:00 |
3.925 | 22.00% | 72.25% | 2.22% | 2.08% | 19.03% | 42.60% | 45.35% |
|
EDP S.A N 10.04.2026 / 17:30:00 |
4.754 | 21.66% | 51.42% | 0.73% | 7.87% | 14.44% | 54.00% | -6.72% |
|
EDP Renovaveis Br 10.04.2026 / 17:30:00 |
14.390 | 18.58% | 44.30% | -0.07% | 5.85% | 11.51% | 92.90% | -31.73% |
|
Portugal 20 10.04.2026 / 17:30:01 |
9'954.66 | 15.72% | 45.13% | 0.56% | 3.49% | 10.44% | 47.37% | 25.62% |
|
Ibersol Rg 10.04.2026 / 17:30:00 |
11.380 | 13.69% | 49.67% | 2.37% | 5.86% | 11.57% | 30.05% | 68.83% |
|
Navigator Comp. N 10.04.2026 / 17:30:00 |
3.406 | 9.28% | -4.62% | 1.36% | 2.90% | 3.59% | 5.35% | 2.88% |
|
Altri Rg 10.04.2026 / 17:30:00 |
4.900 | 8.54% | -8.03% | 1.03% | 3.92% | 7.57% | -19.35% | 20.22% |
|
Jeronimo Martins N 10.04.2026 / 17:30:00 |
20.89 | 2.91% | 13.54% | 0.34% | -6.24% | 2.15% | 4.24% | -2.34% |
|
BCP R 10.04.2026 / 17:30:00 |
0.9003 | 1.56% | 96.12% | 5.30% | 13.56% | 0.33% | 71.81% | 310.10% |
|
Mota Engil Rg 10.04.2026 / 17:30:00 |
4.958 | 1.40% | 72.05% | 5.75% | 12.58% | -2.59% | 55.37% | 180.24% |
|
Corticeira Amorim N 10.04.2026 / 17:30:00 |
6.710 | 0.68% | -17.31% | 2.22% | 5.59% | -2.04% | -8.96% | -34.01% |
|
CTT Rg 10.04.2026 / 17:30:00 |
6.785 | -8.14% | 26.11% | 6.96% | 1.34% | -5.37% | 2.49% | 84.97% |
|
Teixeira Duarte Rg 10.04.2026 / 17:30:00 |
0.4520 | -24.92% | 470.73% | 3.23% | 2.96% | -25.66% | 280.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.04.2026 / 17:30:00 |
4.900 | 0.10% |
4.938 09:33 |
4.890 10:46 |
5.060 08.04.26 |
4.3125 21.01.26 |
8'713 |
|
BCP R 10.04.2026 / 17:30:00 |
0.9003 | -0.98% |
0.9122 09:00 |
0.8738 10:53 |
0.9522 03.02.26 |
0.7562 23.03.26 |
41'550'513 |
|
Corticeira Amorim N 10.04.2026 / 17:30:00 |
6.710 | 0.68% |
6.730 13:51 |
6.665 10:13 |
7.100 12.02.26 |
6.03 23.03.26 |
18'132 |
|
CTT Rg 10.04.2026 / 17:30:00 |
6.785 | -0.18% |
6.825 14:30 |
6.713 10:44 |
7.610 06.01.26 |
5.64 23.03.26 |
89'973 |
|
EDP Renovaveis Br 10.04.2026 / 17:30:00 |
14.390 | 1.55% |
14.430 17:13 |
14.110 09:02 |
14.470 09.04.26 |
12 02.01.26 |
711'850 |
|
EDP S.A N 10.04.2026 / 17:30:00 |
4.754 | 0.05% |
4.769 10:10 |
4.718 11:19 |
4.769 10.04.26 |
3.915 02.01.26 |
3'024'559 |
|
Galp Energia -B- 10.04.2026 / 17:30:00 |
19.425 | -2.80% |
19.835 11:06 |
19.215 15:29 |
22.27 19.03.26 |
14.375 05.01.26 |
2'092'610 |
|
Ibersol Rg 10.04.2026 / 17:30:00 |
11.380 | 1.52% |
11.380 17:14 |
11.220 09:00 |
11.750 26.02.26 |
9.86 02.01.26 |
368 |
|
Jeronimo Martins N 10.04.2026 / 17:30:00 |
20.89 | 0.05% |
21.10 13:35 |
20.80 09:50 |
22.69 17.03.26 |
19.64 23.03.26 |
223'525 |
|
Mota Engil Rg 10.04.2026 / 17:30:00 |
4.958 | -0.94% |
5.050 09:00 |
4.936 11:41 |
5.405 26.02.26 |
3.921 23.03.26 |
293'043 |
|
Navigator Comp. N 10.04.2026 / 17:30:00 |
3.406 | -0.58% |
3.440 15:27 |
3.392 10:29 |
3.524 08.04.26 |
3.091 23.03.26 |
176'994 |
|
NOS Rg 10.04.2026 / 17:30:00 |
5.540 | -1.34% |
5.660 10:17 |
5.495 16:39 |
5.665 08.04.26 |
3.98 05.01.26 |
542'809 |
|
Portugal 20 10.04.2026 / 17:30:01 |
9'954.66 | -0.46% |
10'003.40 09:00 |
9'883.22 11:21 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 10.04.2026 / 17:30:00 |
3.925 | 0.38% |
3.950 09:45 |
3.910 12:48 |
3.950 10.04.26 |
3.21 02.01.26 |
495'119 |
|
Sonae Rg 10.04.2026 / 17:30:00 |
2.053 | 1.23% |
2.070 13:15 |
2.025 09:07 |
2.070 10.04.26 |
1.612 05.01.26 |
581'701 |
|
Teixeira Duarte Rg 10.04.2026 / 17:30:00 |
0.4520 | -2.59% |
0.4585 09:47 |
0.4460 10:43 |
0.6670 06.01.26 |
0.383 23.03.26 |
143'499 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 19:15 / 11.04.26 |
0.7887 | -0.10% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |