×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 11.03.2026 - 17:30:04
  • 9'485.47
  • 0.00%
  • -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
11.03.2026 / 17:30:00
4.720 0.32% 0.02 4.625 4.805 12'989
BCP R
11.03.2026 / 17:30:00
0.8278 -1.57% -0.01 0.8314 0.8314 24'415'539
Corticeira Amorim N
11.03.2026 / 17:30:00
6.370 -0.31% -0.02 6.240 6.400 101'229
CTT Rg
11.03.2026 / 17:30:00
6.850 0.59% 0.04 6.850 6.850 109'621
EDP Renovaveis Br
11.03.2026 / 17:30:00
12.970 0.12% 0.02 12.990 12.990 565'642
EDP S.A N
11.03.2026 / 17:30:00
4.290 -0.49% -0.02 4.313 4.313 5'672'606
Galp Energia -B-
11.03.2026 / 17:30:00
20.20 1.69% 0.34 20.11 20.11 860'546
Ibersol Rg
11.03.2026 / 17:30:00
10.750 -1.15% -0.13 10.600 11.050 155
Jeronimo Martins N
11.03.2026 / 17:30:00
21.52 0.37% 0.08 21.60 21.60 326'640
Mota Engil Rg
11.03.2026 / 17:30:00
4.752 3.13% 0.14 4.750 4.770 726'338
Navigator Comp. N
11.03.2026 / 17:30:00
3.320 0.18% 0.01 3.328 3.328 160'935
NOS Rg
11.03.2026 / 17:30:00
5.280 -0.56% -0.03 5.260 5.280 298'384
Portugal 20
11.03.2026 / 17:30:04
9'485.47 0.00% -0.08 0
REN Rg
11.03.2026 / 17:30:00
3.860 -0.13% -0.01 3.850 3.865 441'188
Sonae Rg
11.03.2026 / 17:30:00
1.938 0.99% 0.02 1.942 1.942 958'003
Teixeira Duarte Rg
11.03.2026 / 17:30:00
0.4780 0.53% 0.00 0.4680 0.4900 81'236
9'485.47
0.00%
4.720
0.32%
0.8278
-1.57%
6.370
-0.31%
6.850
0.59%
12.970
0.12%
4.290
-0.49%
20.20
1.69%
10.750
-1.15%
21.52
0.37%
4.752
3.13%
3.320
0.18%
5.280
-0.56%
3.860
-0.13%
1.938
0.99%
0.4780
0.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
11.03.2026 / 17:30:00
20.20 37.38% 24.35% 7.95% 11.90% 44.13% 37.04% 83.00%
NOS Rg
11.03.2026 / 17:30:00
5.280 32.09% 59.70% -1.31% 11.75% 36.17% 21.31% 24.30%
REN Rg
11.03.2026 / 17:30:00
3.860 20.59% 70.26% 4.61% 5.46% 16.97% 44.70% 53.37%
Sonae Rg
11.03.2026 / 17:30:00
1.938 18.75% 109.27% 0.31% 3.03% 20.75% 91.12% 80.53%
EDP S.A N
11.03.2026 / 17:30:00
4.290 10.38% 37.38% 0.79% -2.84% 11.92% 38.97% -9.32%
Ibersol Rg
11.03.2026 / 17:30:00
10.750 10.29% 45.19% -2.05% -2.71% 9.69% 19.44% 67.31%
Portugal 20
11.03.2026 / 17:30:04
9'485.47 10.27% 37.65% 1.60% -0.20% 12.52% 34.85% 24.45%
EDP Renovaveis Br
11.03.2026 / 17:30:00
12.970 8.41% 31.92% 2.21% -4.14% 11.09% 52.23% -35.52%
Navigator Comp. N
11.03.2026 / 17:30:00
3.320 5.71% -7.74% 1.22% -3.01% 9.86% 4.53% -0.06%
Jeronimo Martins N
11.03.2026 / 17:30:00
21.52 5.67% 16.59% 0.19% 3.11% 7.49% 7.55% 6.77%
Altri Rg
11.03.2026 / 17:30:00
4.720 4.32% -11.60% 2.94% -1.62% 9.26% -22.37% 18.63%
Corticeira Amorim N
11.03.2026 / 17:30:00
6.370 -3.47% -20.72% -0.62% -9.84% -2.45% -22.22% -34.93%
BCP R
11.03.2026 / 17:30:00
0.8278 -6.05% 81.41% -1.95% -8.18% -5.23% 52.98% 279.34%
Mota Engil Rg
11.03.2026 / 17:30:00
4.752 -6.65% 58.40% 0.30% -4.48% 0.21% 48.45% 192.39%
CTT Rg
11.03.2026 / 17:30:00
6.850 -7.97% 26.35% 0.44% -6.29% -5.71% -0.94% 82.57%
Teixeira Duarte Rg
11.03.2026 / 17:30:00
0.4780 -23.06% 484.87% -1.04% -9.81% -27.36% 332.27% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
11.03.2026 / 17:30:00
4.720 0.32% 4.740
16:02
4.685
10:57
4.930
16.02.26
4.3125
21.01.26
12'989
BCP R
11.03.2026 / 17:30:00
0.8278 -1.57% 0.8406
11:52
0.8260
09:08
0.9522
03.02.26
0.7802
09.03.26
24'415'539
Corticeira Amorim N
11.03.2026 / 17:30:00
6.370 -0.31% 6.390
15:43
6.330
10:29
7.100
12.02.26
6.25
09.03.26
101'229
CTT Rg
11.03.2026 / 17:30:00
6.850 0.59% 6.850
10:30
6.720
11:14
7.610
06.01.26
6.63
09.03.26
109'621
EDP Renovaveis Br
11.03.2026 / 17:30:00
12.970 0.12% 13.160
16:01
12.750
09:07
13.690
17.02.26
12
02.01.26
565'642
EDP S.A N
11.03.2026 / 17:30:00
4.290 -0.49% 4.334
15:58
4.259
10:05
4.537
02.03.26
3.915
02.01.26
5'672'606
Galp Energia -B-
11.03.2026 / 17:30:00
20.20 1.69% 20.25
17:15
19.730
09:07
20.37
09.03.26
14.375
05.01.26
860'546
Ibersol Rg
11.03.2026 / 17:30:00
10.750 -1.15% 10.750
13:23
10.750
13:23
11.750
26.02.26
9.86
02.01.26
155
Jeronimo Martins N
11.03.2026 / 17:30:00
21.52 0.37% 21.61
16:11
21.34
10:56
22.42
24.02.26
19.875
06.02.26
326'640
Mota Engil Rg
11.03.2026 / 17:30:00
4.752 3.13% 4.819
15:01
4.550
09:49
5.405
26.02.26
4.358
28.01.26
726'338
Navigator Comp. N
11.03.2026 / 17:30:00
3.320 0.18% 3.335
15:42
3.292
10:59
3.462
26.02.26
3.116
21.01.26
160'935
NOS Rg
11.03.2026 / 17:30:00
5.280 -0.56% 5.300
09:18
5.230
15:28
5.530
06.03.26
3.98
05.01.26
298'384
Portugal 20
11.03.2026 / 17:30:04
9'485.47 0.00% 9'536.21
16:01
9'409.71
09:07
9'763.26
03.03.26
8600.6505
02.01.26
REN Rg
11.03.2026 / 17:30:00
3.860 -0.13% 3.875
12:10
3.840
10:37
3.885
24.02.26
3.21
02.01.26
441'188
Sonae Rg
11.03.2026 / 17:30:00
1.938 0.99% 1.942
09:04
1.920
09:00
2.038
27.02.26
1.612
05.01.26
958'003
Teixeira Duarte Rg
11.03.2026 / 17:30:00
0.4780 0.53% 0.4870
15:00
0.4690
10:17
0.6670
06.01.26
0.452
09.03.26
81'236

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%
Eurozone 50
17:30 / 11.03.26
597.25 -0.91%
L&S Dax
19:52 / 11.03.26
23'680.50 -0.56%
S&P 500 (ETF SPY)
19:37 / 11.03.26
675.17 -0.30%
VSMI Vola-Index
17:20 / 11.03.26
21.42 5.88%
EUR/CHF
19:52 / 11.03.26
0.9023 -0.15%
USD/CHF
19:52 / 11.03.26
0.7798 0.12%
Gold 1 Uz
19:52 / 11.03.26
5'176.71 -0.22%
Rohöl Brent
19:52 / 11.03.26
92.22 0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
Roche GS
17:34 / 11.03.26
330.00 -1.55%
Swiss Re N
17:30 / 11.03.26
127.65 -1.54%
Geberit N
17:30 / 11.03.26
563.80 -1.43%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.03.26
17'958.66 -0.90%

Top 5zur Gesamtübersicht

Curatis Holding N
17:32 / 11.03.26
26.00 46.07%
Asmallworld N
15:17 / 11.03.26
0.6950 14.88%
Xlife Sciences N
17:36 / 11.03.26
24.40 10.41%
Kudelski I
17:19 / 11.03.26
1.310 6.07%
Rieter N
17:30 / 11.03.26
3.190 4.42%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 11.03.26
0.4520 -7.09%
Cosmo Pharma N
17:30 / 11.03.26
93.90 -5.25%
Ascom N
17:30 / 11.03.26
5.080 -5.05%
Züblin N
15:34 / 11.03.26
45.80 -4.58%
Also N
17:30 / 11.03.26
157.40 -4.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.03.26
2'054.09 -1.07%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.03.26
2'944.52 -1.45%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 11.03.26
47.52 3.66%
Georg Fischer N
17:38 / 11.03.26
42.68 1.38%
Belimo N
17:30 / 11.03.26
715.50 0.49%
The Swatch Group I
17:30 / 11.03.26
172.15 0.09%
Clariant N
17:30 / 11.03.26
7.530 -0.26%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Sunrise N
17:30 / 11.03.26
46.86 -2.78%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Barry Callebaut N
17:30 / 11.03.26
1'336.00 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Alpine Select AG Kauf 0.09 8.90
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.08 79'316.00
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Stadler Rail AG Kauf 0.16 157'179.00
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026