×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 12.03.2026 - 17:30:05
  • 9'584.30
  • 1.04%
  • 98.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
12.03.2026 / 17:30:00
4.765 0.00% 0.00 0
BCP R
12.03.2026 / 17:30:00
0.8034 0.00% 0.00 0
Corticeira Amorim N
12.03.2026 / 17:30:00
6.400 0.00% 0.00 0
CTT Rg
12.03.2026 / 17:30:00
6.870 0.00% 0.00 0
EDP Renovaveis Br
12.03.2026 / 17:30:00
13.390 0.00% 0.00 0
EDP S.A N
12.03.2026 / 17:30:00
4.384 0.00% 0.00 0
Galp Energia -B-
12.03.2026 / 17:30:00
20.54 0.00% 0.00 0
Ibersol Rg
12.03.2026 / 17:28:58
10.750 0.00% 0.00 0
Jeronimo Martins N
12.03.2026 / 17:30:00
22.02 0.00% 0.00 0
Mota Engil Rg
12.03.2026 / 17:30:00
4.566 0.00% 0.00 0
Navigator Comp. N
12.03.2026 / 17:30:00
3.365 0.00% 0.00 0
NOS Rg
12.03.2026 / 17:30:00
5.310 0.00% 0.00 0
Portugal 20
12.03.2026 / 17:30:05
9'584.30 1.04% 98.83 0
REN Rg
12.03.2026 / 17:30:00
3.840 0.00% 0.00 0
Sonae Rg
12.03.2026 / 17:30:00
1.948 0.00% 0.00 0
Teixeira Duarte Rg
12.03.2026 / 17:30:00
0.4535 0.00% 0.00 0
9'584.30
1.04%
4.765
0.00%
0.8034
0.00%
6.400
0.00%
6.870
0.00%
13.390
0.00%
4.384
0.00%
20.54
0.00%
10.750
0.00%
22.02
0.00%
4.566
0.00%
3.365
0.00%
5.310
0.00%
3.840
0.00%
1.948
0.00%
0.4535
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
12.03.2026 / 17:30:00
20.54 42.01% 28.54% 8.08% 15.17% 45.79% 38.75% 89.18%
NOS Rg
12.03.2026 / 17:30:00
5.310 32.09% 59.70% -3.10% 12.03% 35.55% 21.79% 24.30%
Sonae Rg
12.03.2026 / 17:30:00
1.948 20.54% 112.43% 1.99% 1.35% 21.75% 91.54% 83.25%
REN Rg
12.03.2026 / 17:30:00
3.840 19.81% 69.16% 3.57% 4.35% 16.54% 43.02% 52.38%
EDP S.A N
12.03.2026 / 17:30:00
4.384 12.25% 39.71% 2.86% 0.34% 13.65% 41.31% -7.78%
EDP Renovaveis Br
12.03.2026 / 17:30:00
13.390 12.05% 36.35% 4.77% 1.48% 14.44% 59.93% -33.35%
Portugal 20
12.03.2026 / 17:30:05
9'584.30 11.42% 37.65% 2.85% 1.95% 12.80% 36.75% 24.45%
Ibersol Rg
12.03.2026 / 17:28:58
10.750 9.03% 43.52% -3.59% -4.02% 8.48% 19.44% 65.38%
Jeronimo Martins N
12.03.2026 / 17:30:00
22.02 8.53% 19.74% 3.28% 4.71% 8.26% 11.10% 9.66%
Navigator Comp. N
12.03.2026 / 17:30:00
3.365 7.34% -6.32% 1.42% -0.74% 11.06% 6.49% 1.48%
Altri Rg
12.03.2026 / 17:30:00
4.765 5.65% -10.47% 3.14% -0.73% 9.79% -21.21% 20.14%
Corticeira Amorim N
12.03.2026 / 17:30:00
6.400 -3.32% -20.60% 0.47% -8.83% -2.74% -20.79% -34.83%
CTT Rg
12.03.2026 / 17:30:00
6.870 -7.16% 27.46% 1.33% -3.78% -7.54% -1.36% 84.18%
Mota Engil Rg
12.03.2026 / 17:30:00
4.566 -7.50% 56.96% -1.25% -7.20% -6.93% 47.01% 189.72%
BCP R
12.03.2026 / 17:30:00
0.8034 -10.25% 73.30% -2.18% -8.43% -8.96% 51.30% 262.38%
Teixeira Duarte Rg
12.03.2026 / 17:30:00
0.4535 -26.62% 457.81% -4.73% -13.12% -30.66% 312.27% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
12.03.2026 / 17:30:00
4.765 0.00% 4.930
16.02.26
4.3125
21.01.26
28'417
BCP R
12.03.2026 / 17:30:00
0.8034 0.00% 0.9522
03.02.26
0.7802
09.03.26
13'832'690
Corticeira Amorim N
12.03.2026 / 17:30:00
6.400 0.00% 7.100
12.02.26
6.25
09.03.26
89'991
CTT Rg
12.03.2026 / 17:30:00
6.870 0.00% 7.610
06.01.26
6.63
09.03.26
135'716
EDP Renovaveis Br
12.03.2026 / 17:30:00
13.390 0.00% 13.690
17.02.26
12
02.01.26
1'114'509
EDP S.A N
12.03.2026 / 17:30:00
4.384 0.00% 4.537
02.03.26
3.915
02.01.26
6'963'969
Galp Energia -B-
12.03.2026 / 17:30:00
20.54 0.00% 20.59
12.03.26
14.375
05.01.26
4'700'112
Ibersol Rg
12.03.2026 / 17:28:58
10.750 0.00% 11.750
26.02.26
9.86
02.01.26
524
Jeronimo Martins N
12.03.2026 / 17:30:00
22.02 0.00% 22.42
24.02.26
19.875
06.02.26
589'503
Mota Engil Rg
12.03.2026 / 17:30:00
4.566 0.00% 5.405
26.02.26
4.358
28.01.26
424'176
Navigator Comp. N
12.03.2026 / 17:30:00
3.365 0.00% 3.462
26.02.26
3.116
21.01.26
138'885
NOS Rg
12.03.2026 / 17:30:00
5.310 0.00% 5.530
06.03.26
3.98
05.01.26
198'206
Portugal 20
12.03.2026 / 17:30:05
9'584.30 1.04% 9'607.34
17:22
9'414.25
10:20
9'763.26
03.03.26
8600.6505
02.01.26
REN Rg
12.03.2026 / 17:30:00
3.840 0.00% 3.885
24.02.26
3.21
02.01.26
472'822
Sonae Rg
12.03.2026 / 17:30:00
1.948 0.00% 2.038
27.02.26
1.612
05.01.26
638'701
Teixeira Duarte Rg
12.03.2026 / 17:30:00
0.4535 0.00% 0.6670
06.01.26
0.451
12.03.26
82'485

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
22:58 / 12.03.26
23'509.00 -0.53%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
06:31 / 13.03.26
0.9050 -0.01%
USD/CHF
06:31 / 13.03.26
0.7867 0.13%
Gold 1 Uz
06:31 / 13.03.26
5'106.82 0.30%
Rohöl Brent
23:00 / 12.03.26
98.54 5.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.03.26
17'920.70 -0.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.03.26
2'038.12 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.03.26
2'955.54 0.37%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Amrize Ltd Kauf 0.14 45.72
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Amrize Ltd Kauf 0.05 45.87
10.03.26 Adecco Group AG Verk. 0.07 20.68
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00
10.03.26 Amrize Ltd Kauf 0.19 45.70
10.03.26 Stadler Rail AG Kauf 0.08 79'316.00

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026