Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 02.04.2026 - 17:30:04
- 9'944.92
- 1.25%
- 122.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.04.2026 / 17:30:00 |
4.845 | -2.52% | -0.13 | 4.750 | 4.945 | 0 | |
|
BCP R 02.04.2026 / 17:30:00 |
0.8634 | -0.92% | -0.01 | 0.8646 | 0.8646 | 0 | |
|
Corticeira Amorim N 02.04.2026 / 17:30:00 |
6.520 | -0.53% | -0.04 | 6.390 | 6.660 | 0 | |
|
CTT Rg 02.04.2026 / 17:30:00 |
6.355 | -0.24% | -0.02 | 6.230 | 6.500 | 0 | |
|
EDP Renovaveis Br 02.04.2026 / 17:30:00 |
14.180 | 1.87% | 0.26 | 14.230 | 14.230 | 0 | |
|
EDP S.A N 02.04.2026 / 17:30:00 |
4.717 | 2.23% | 0.10 | 4.710 | 4.710 | 0 | |
|
Galp Energia -B- 02.04.2026 / 17:30:00 |
21.09 | 3.38% | 0.69 | 21.14 | 21.14 | 0 | |
|
Ibersol Rg 02.04.2026 / 17:30:00 |
10.950 | 0.46% | 0.05 | 10.750 | 11.300 | 0 | |
|
Jeronimo Martins N 02.04.2026 / 17:30:00 |
20.81 | -0.86% | -0.18 | 20.74 | 20.74 | 0 | |
|
Mota Engil Rg 02.04.2026 / 17:30:00 |
4.733 | 0.06% | 0.00 | 4.710 | 4.832 | 0 | |
|
Navigator Comp. N 02.04.2026 / 17:30:00 |
3.380 | -0.53% | -0.02 | 3.356 | 3.400 | 0 | |
|
NOS Rg 02.04.2026 / 17:30:00 |
5.540 | 1.00% | 0.06 | 5.540 | 5.660 | 0 | |
|
Portugal 20 02.04.2026 / 17:30:04 |
9'944.92 | 1.25% | 122.86 | 0 | |||
|
REN Rg 02.04.2026 / 17:30:00 |
3.825 | 2.27% | 0.09 | 3.750 | 3.900 | 0 | |
|
Sonae Rg 02.04.2026 / 17:30:00 |
1.970 | 0.61% | 0.01 | 1.966 | 1.970 | 0 | |
|
Teixeira Duarte Rg 02.04.2026 / 17:30:00 |
0.4495 | -0.11% | 0.00 | 0.4370 | 0.4620 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 02.04.2026 / 17:30:00 |
21.09 | 41.08% | 27.70% | 0.40% | 11.00% | 42.36% | 38.30% | 95.03% |
|
NOS Rg 02.04.2026 / 17:30:00 |
5.540 | 36.44% | 64.96% | 4.14% | 1.09% | 35.29% | 23.52% | 29.91% |
|
Sonae Rg 02.04.2026 / 17:30:00 |
1.970 | 21.16% | 113.52% | 5.01% | 3.14% | 18.11% | 84.46% | 94.05% |
|
EDP S.A N 02.04.2026 / 17:30:00 |
4.717 | 18.14% | 47.04% | 6.72% | 10.68% | 16.66% | 42.51% | -7.94% |
|
REN Rg 02.04.2026 / 17:30:00 |
3.825 | 16.69% | 64.76% | 4.22% | 3.17% | 13.67% | 33.04% | 38.78% |
|
EDP Renovaveis Br 02.04.2026 / 17:30:00 |
14.180 | 16.49% | 41.75% | 5.47% | 10.95% | 11.48% | 72.93% | -33.87% |
|
Portugal 20 02.04.2026 / 17:30:04 |
9'944.92 | 15.61% | 42.53% | 4.20% | 6.72% | 12.74% | 36.48% | 25.06% |
|
Ibersol Rg 02.04.2026 / 17:30:00 |
10.950 | 10.55% | 45.53% | 0.46% | -1.79% | 10.61% | 23.31% | 70.85% |
|
Altri Rg 02.04.2026 / 17:30:00 |
4.845 | 10.20% | -6.62% | 1.79% | 4.87% | 8.51% | -19.75% | 23.78% |
|
Navigator Comp. N 02.04.2026 / 17:30:00 |
3.380 | 8.39% | -5.40% | 2.36% | 1.87% | 4.51% | 3.78% | 3.22% |
|
Jeronimo Martins N 02.04.2026 / 17:30:00 |
20.81 | 3.45% | 14.14% | 0.39% | -2.39% | -0.76% | 0.82% | -2.91% |
|
Corticeira Amorim N 02.04.2026 / 17:30:00 |
6.520 | -0.98% | -18.67% | 1.40% | 2.35% | -4.33% | -17.57% | -34.45% |
|
BCP R 02.04.2026 / 17:30:00 |
0.8634 | -2.66% | 87.96% | 6.03% | 5.13% | -2.04% | 58.95% | 327.58% |
|
Mota Engil Rg 02.04.2026 / 17:30:00 |
4.733 | -4.17% | 62.60% | 10.22% | 2.31% | -8.19% | 39.95% | 197.48% |
|
CTT Rg 02.04.2026 / 17:30:00 |
6.355 | -13.92% | 18.18% | 7.17% | -6.27% | -15.72% | -16.38% | 76.70% |
|
Teixeira Duarte Rg 02.04.2026 / 17:30:00 |
0.4495 | -27.18% | 453.51% | 8.05% | -5.77% | -30.63% | 200.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.04.2026 / 17:30:00 |
4.845 | -2.52% |
4.983 10:09 |
4.820 16:32 |
4.985 02.04.26 |
4.3125 21.01.26 |
97'529 |
|
BCP R 02.04.2026 / 17:30:00 |
0.8634 | -0.92% |
0.8682 16:37 |
0.8488 15:42 |
0.9522 03.02.26 |
0.7562 23.03.26 |
9'947'618 |
|
Corticeira Amorim N 02.04.2026 / 17:30:00 |
6.520 | -0.53% |
6.570 11:29 |
6.510 16:22 |
7.100 12.02.26 |
6.03 23.03.26 |
18'533 |
|
CTT Rg 02.04.2026 / 17:30:00 |
6.355 | -0.24% |
6.385 16:37 |
6.220 09:01 |
7.610 06.01.26 |
5.64 23.03.26 |
180'795 |
|
EDP Renovaveis Br 02.04.2026 / 17:30:00 |
14.180 | 1.87% |
14.230 16:44 |
13.840 09:01 |
14.230 02.04.26 |
12 02.01.26 |
669'808 |
|
EDP S.A N 02.04.2026 / 17:30:00 |
4.717 | 2.23% |
4.719 16:44 |
4.609 09:01 |
4.719 02.04.26 |
3.915 02.01.26 |
4'459'052 |
|
Galp Energia -B- 02.04.2026 / 17:30:00 |
21.09 | 3.38% |
21.34 15:45 |
20.84 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
1'525'705 |
|
Ibersol Rg 02.04.2026 / 17:30:00 |
10.950 | 0.46% |
11.050 16:37 |
10.950 17:29 |
11.750 26.02.26 |
9.86 02.01.26 |
654 |
|
Jeronimo Martins N 02.04.2026 / 17:30:00 |
20.81 | -0.86% |
20.86 16:57 |
20.28 09:03 |
22.69 17.03.26 |
19.64 23.03.26 |
389'199 |
|
Mota Engil Rg 02.04.2026 / 17:30:00 |
4.733 | 0.06% |
4.780 16:37 |
4.580 09:25 |
5.405 26.02.26 |
3.921 23.03.26 |
438'790 |
|
Navigator Comp. N 02.04.2026 / 17:30:00 |
3.380 | -0.53% |
3.415 11:40 |
3.366 16:29 |
3.462 26.02.26 |
3.091 23.03.26 |
186'078 |
|
NOS Rg 02.04.2026 / 17:30:00 |
5.540 | 1.00% |
5.570 16:56 |
5.450 09:17 |
5.570 02.04.26 |
3.98 05.01.26 |
132'434 |
|
Portugal 20 02.04.2026 / 17:30:04 |
9'944.92 | 1.25% |
9'953.99 16:57 |
9'745.96 09:00 |
9'953.99 02.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 02.04.2026 / 17:30:00 |
3.825 | 2.27% |
3.830 15:54 |
3.730 09:00 |
3.913 17.03.26 |
3.21 02.01.26 |
358'145 |
|
Sonae Rg 02.04.2026 / 17:30:00 |
1.970 | 0.61% |
1.980 10:47 |
1.917 09:00 |
2.038 27.02.26 |
1.612 05.01.26 |
979'782 |
|
Teixeira Duarte Rg 02.04.2026 / 17:30:00 |
0.4495 | -0.11% |
0.4610 16:58 |
0.4310 09:25 |
0.6670 06.01.26 |
0.383 23.03.26 |
381'645 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 13:00 / 03.04.26 |
0.9215 | -0.01% | |
|
USD/CHF 13:00 / 03.04.26 |
0.7982 | -0.06% | |
|
Gold 1 Uz 12:59 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |