×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 13.04.2026 - 11:45:32
  • 9'897.56
  • -0.57%
  • -57.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
13.04.2026 / 11:24:46
4.895 -0.10% -0.01 4.890 4.905 6'169
BCP R
13.04.2026 / 11:30:00
0.8801 -2.24% -0.02 0.8796 0.8806 3'731'776
Corticeira Amorim N
13.04.2026 / 11:25:06
6.720 0.15% 0.01 6.710 6.730 4'879
CTT Rg
13.04.2026 / 11:28:55
6.625 -2.36% -0.16 6.620 6.645 23'518
EDP Renovaveis Br
13.04.2026 / 11:30:16
14.350 -0.28% -0.04 14.340 14.360 43'857
EDP S.A N
13.04.2026 / 11:30:20
4.723 -0.65% -0.03 4.722 4.725 906'338
Galp Energia -B-
13.04.2026 / 11:30:27
19.605 0.93% 0.18 19.605 19.620 491'432
Ibersol Rg
13.04.2026 / 10:39:18
11.170 -1.85% -0.21 11.140 11.200 62
Jeronimo Martins N
13.04.2026 / 11:30:15
21.03 0.67% 0.14 21.02 21.06 71'826
Mota Engil Rg
13.04.2026 / 11:29:00
4.809 -3.01% -0.15 4.804 4.820 64'807
Navigator Comp. N
13.04.2026 / 11:30:11
3.380 -0.76% -0.03 3.378 3.388 8'416
NOS Rg
13.04.2026 / 11:28:55
5.550 0.18% 0.01 5.545 5.550 77'387
Portugal 20
13.04.2026 / 11:45:33
9'897.56 -0.57% -57.10 0
REN Rg
13.04.2026 / 11:22:28
3.915 -0.25% -0.01 3.910 3.925 56'823
Sonae Rg
13.04.2026 / 11:28:05
2.050 -0.12% 0.00 2.045 2.055 47'432
Teixeira Duarte Rg
13.04.2026 / 11:08:55
0.4338 -4.03% -0.02 0.4310 0.4425 24'662
9'897.56
-0.57%
4.895
-0.10%
0.8801
-2.24%
6.720
0.15%
6.625
-2.36%
14.350
-0.28%
4.723
-0.65%
19.605
0.93%
11.170
-1.85%
21.03
0.67%
4.809
-3.01%
3.380
-0.76%
5.550
0.18%
3.915
-0.25%
2.050
-0.12%
0.4338
-4.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
NOS Rg
13.04.2026 / 11:28:55
5.550 37.81% 66.62% 0.00% 3.16% 31.99% 30.59% 26.83%
Galp Energia -B-
13.04.2026 / 11:30:27
19.605 34.34% 21.60% -7.89% -5.52% 23.30% 54.01% 77.64%
Sonae Rg
13.04.2026 / 11:28:05
2.050 27.01% 123.83% 4.19% 3.64% 17.01% 99.61% 104.43%
REN Rg
13.04.2026 / 11:22:28
3.915 22.46% 72.91% 2.61% 1.82% 18.28% 42.23% 45.91%
EDP S.A N
13.04.2026 / 11:30:20
4.723 21.73% 51.50% 0.78% 7.57% 14.00% 53.29% -6.67%
EDP Renovaveis Br
13.04.2026 / 11:30:16
14.350 20.42% 46.54% 1.48% 7.33% 12.77% 95.44% -30.67%
Ibersol Rg
13.04.2026 / 10:39:18
11.170 15.42% 51.94% 3.93% 2.95% 9.51% 28.10% 71.39%
Portugal 20
13.04.2026 / 11:45:33
9'897.56 15.06% 44.45% 0.10% 2.98% 10.26% 45.42% 25.04%
Altri Rg
13.04.2026 / 11:24:46
4.895 8.65% -7.94% 1.14% 4.59% 9.26% -19.52% 20.34%
Navigator Comp. N
13.04.2026 / 11:30:11
3.380 8.64% -5.18% 0.77% 3.11% 4.26% 4.51% 2.28%
Jeronimo Martins N
13.04.2026 / 11:30:15
21.03 2.96% 13.59% 0.38% -6.49% 3.14% 3.60% -2.29%
Corticeira Amorim N
13.04.2026 / 11:25:06
6.720 1.36% -16.75% 2.91% 5.16% -0.88% -9.80% -33.56%
BCP R
13.04.2026 / 11:30:00
0.8801 0.57% 94.20% 4.27% 11.01% -2.08% 62.50% 306.09%
Mota Engil Rg
13.04.2026 / 11:29:00
4.809 0.45% 70.44% 4.75% 10.15% -3.51% 43.42% 177.60%
CTT Rg
13.04.2026 / 11:28:55
6.625 -8.31% 25.88% 6.77% -2.14% -6.16% -3.00% 84.63%
Teixeira Duarte Rg
13.04.2026 / 11:08:55
0.4338 -26.86% 455.97% 0.56% -3.60% -28.06% 270.49% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
13.04.2026 / 11:24:46
4.895 -0.10% 4.923
09:00
4.855
09:06
5.060
08.04.26
4.3125
21.01.26
6'169
BCP R
13.04.2026 / 11:30:00
0.8801 -2.24% 0.8928
09:00
0.8782
10:12
0.9522
03.02.26
0.7562
23.03.26
3'731'776
Corticeira Amorim N
13.04.2026 / 11:25:06
6.720 0.15% 6.730
11:09
6.675
09:03
7.100
12.02.26
6.03
23.03.26
4'879
CTT Rg
13.04.2026 / 11:28:55
6.625 -2.36% 6.680
09:16
6.615
10:09
7.610
06.01.26
5.64
23.03.26
23'518
EDP Renovaveis Br
13.04.2026 / 11:30:16
14.350 -0.28% 14.450
09:00
14.320
10:39
14.470
09.04.26
12
02.01.26
43'857
EDP S.A N
13.04.2026 / 11:30:20
4.723 -0.65% 4.756
09:00
4.715
09:26
4.769
10.04.26
3.915
02.01.26
906'338
Galp Energia -B-
13.04.2026 / 11:30:27
19.605 0.93% 19.890
09:00
19.430
09:26
22.27
19.03.26
14.375
05.01.26
491'432
Ibersol Rg
13.04.2026 / 10:39:18
11.170 -1.85% 11.170
10:39
11.150
09:47
11.750
26.02.26
9.86
02.01.26
62
Jeronimo Martins N
13.04.2026 / 11:30:15
21.03 0.67% 21.08
11:07
20.84
09:00
22.69
17.03.26
19.64
23.03.26
71'826
Mota Engil Rg
13.04.2026 / 11:29:00
4.809 -3.01% 4.904
09:00
4.790
10:40
5.405
26.02.26
3.921
23.03.26
64'807
Navigator Comp. N
13.04.2026 / 11:30:11
3.380 -0.76% 3.396
11:07
3.364
09:03
3.524
08.04.26
3.091
23.03.26
8'416
NOS Rg
13.04.2026 / 11:28:55
5.550 0.18% 5.580
09:00
5.530
10:16
5.665
08.04.26
3.98
05.01.26
77'387
Portugal 20
13.04.2026 / 11:45:33
9'897.56 -0.57% 9'990.66
09:00
9'889.63
09:26
10'048.85
08.04.26
8600.6505
02.01.26
REN Rg
13.04.2026 / 11:22:28
3.915 -0.25% 3.940
09:18
3.915
09:52
3.950
10.04.26
3.21
02.01.26
56'823
Sonae Rg
13.04.2026 / 11:28:05
2.050 -0.12% 2.055
09:40
2.043
09:56
2.070
10.04.26
1.612
05.01.26
47'432
Teixeira Duarte Rg
13.04.2026 / 11:08:55
0.4338 -4.03% 0.4390
09:20
0.4338
11:06
0.6670
06.01.26
0.383
23.03.26
24'662

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:30 / 13.04.26
13'094.54 -0.67%
Eurozone 50
11:45 / 13.04.26
607.79 -1.11%
L&S Dax
11:45 / 13.04.26
23'564.50 -1.05%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
11:30 / 13.04.26
18.200 3.73%
EUR/CHF
11:45 / 13.04.26
0.9237 0.10%
USD/CHF
11:45 / 13.04.26
0.7904 -0.08%
Gold 1 Uz
11:45 / 13.04.26
4'715.94 -0.68%
Rohöl Brent
11:45 / 13.04.26
102.67 8.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:30 / 13.04.26
13'094.54 -0.67%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:30 / 13.04.26
547.80 0.18%
Swiss Life N
11:30 / 13.04.26
904.20 -0.22%
Novartis N
11:30 / 13.04.26
121.24 -0.43%
Swisscom N
11:28 / 13.04.26
674.50 -0.44%
Givaudan N
11:29 / 13.04.26
2'795.00 -0.46%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:29 / 13.04.26
177.10 -2.21%
Logitech N
11:29 / 13.04.26
71.28 -1.90%
Richemont N
11:30 / 13.04.26
150.60 -1.79%
ABB N
11:30 / 13.04.26
70.86 -1.36%
Sika N
11:29 / 13.04.26
136.65 -1.34%
NAME INTRADAY KURS +/-%
SPI
11:30 / 13.04.26
18'372.88 -0.63%

Top 5zur Gesamtübersicht

HT5 N
11:28 / 13.04.26
3.400 12.58%
PolyPeptide N
11:30 / 13.04.26
34.80 9.95%
Addex N
11:23 / 13.04.26
0.0500 9.65%
Burkhalter N
11:30 / 13.04.26
177.00 4.86%
Newron Pharma N
11:28 / 13.04.26
15.620 3.86%

Flop 5zur Gesamtübersicht

Edisun N
11:13 / 13.04.26
61.80 -11.97%
GAM N
11:05 / 13.04.26
0.0944 -10.10%
Relief Therapeutics N
11:28 / 13.04.26
0.2745 -7.89%
Varia US Prop N
11:04 / 13.04.26
13.200 -7.69%
Adval Tech N
11:02 / 13.04.26
33.60 -6.15%
NAME INTRADAY KURS +/-%
SLI
11:30 / 13.04.26
2'095.66 -0.82%

Top 5zur Gesamtübersicht

Schindler PS
11:24 / 13.04.26
272.20 0.37%
Lindt PS
11:26 / 13.04.26
10'630.00 0.19%
Zurich Insurance N
11:30 / 13.04.26
547.80 0.18%
Sonova N
11:14 / 13.04.26
182.30 -0.22%
Swiss Life N
11:30 / 13.04.26
904.20 -0.22%

Flop 5zur Gesamtübersicht

Julius Bär N
11:30 / 13.04.26
59.50 -4.46%
Sandoz Group N
11:28 / 13.04.26
65.14 -2.22%
Kühne + Nagel N
11:29 / 13.04.26
177.10 -2.21%
Galderma Group N
11:29 / 13.04.26
156.75 -1.91%
Logitech N
11:29 / 13.04.26
71.28 -1.90%
NAME INTRADAY KURS +/-%
SMIM
11:30 / 13.04.26
2'982.93 -1.06%

Top 5zur Gesamtübersicht

DocMorris N
11:15 / 13.04.26
5.550 1.00%
Georg Fischer N
11:30 / 13.04.26
42.74 0.85%
Swiss Prime Site N
11:22 / 13.04.26
137.70 0.58%
Sunrise N
11:25 / 13.04.26
48.28 0.46%
Schindler PS
11:24 / 13.04.26
272.20 0.37%

Flop 5zur Gesamtübersicht

Julius Bär N
11:30 / 13.04.26
59.50 -4.46%
Flughafen Zürich N
11:25 / 13.04.26
244.20 -2.48%
Sandoz Group N
11:28 / 13.04.26
65.14 -2.22%
Avolta N
11:29 / 13.04.26
51.05 -2.20%
Galderma Group N
11:29 / 13.04.26
156.75 -1.91%

Management Transaktionen

Titel Typ Mio. Kurs
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026