Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 22.04.2026 - 09:35:44
- 9'568.77
- 0.22%
- 21.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.04.2026 / 09:17:56 |
4.855 | 0.00% | 0.00 | 4.855 | 4.900 | 0 | |
|
BCP R 22.04.2026 / 09:20:21 |
0.8828 | 0.20% | 0.00 | 0.8824 | 0.8828 | 454'879 | |
|
Corticeira Amorim N 22.04.2026 / 09:20:41 |
6.590 | -0.15% | -0.01 | 6.570 | 6.600 | 508 | |
|
CTT Rg 22.04.2026 / 09:15:15 |
6.510 | 0.39% | 0.03 | 6.470 | 6.505 | 33'680 | |
|
EDP Renovaveis Br 22.04.2026 / 09:18:18 |
13.360 | -0.41% | -0.06 | 13.360 | 13.390 | 2'224 | |
|
EDP S.A N 22.04.2026 / 09:20:11 |
4.415 | 0.23% | 0.01 | 4.411 | 4.416 | 200'548 | |
|
Galp Energia -B- 22.04.2026 / 09:19:48 |
19.098 | 0.08% | 0.02 | 19.100 | 19.110 | 10'945 | |
|
Ibersol Rg 22.04.2026 / 09:19:33 |
11.800 | -2.80% | -0.34 | 11.800 | 12.260 | 0 | |
|
Jeronimo Martins N 22.04.2026 / 09:20:41 |
20.51 | -0.39% | -0.08 | 20.48 | 20.52 | 12'510 | |
|
Mota Engil Rg 22.04.2026 / 09:18:05 |
4.910 | -0.20% | -0.01 | 4.900 | 4.916 | 5'992 | |
|
Navigator Comp. N 22.04.2026 / 09:20:41 |
3.362 | -0.36% | -0.01 | 3.362 | 3.378 | 0 | |
|
NOS Rg 22.04.2026 / 09:19:50 |
5.610 | 0.63% | 0.04 | 5.605 | 5.625 | 3'041 | |
|
Portugal 20 22.04.2026 / 09:35:46 |
9'568.77 | 0.22% | 21.31 | 0 | |||
|
REN Rg 22.04.2026 / 09:16:36 |
3.730 | 0.27% | 0.01 | 3.730 | 3.735 | 2'935 | |
|
Sonae Rg 22.04.2026 / 09:18:05 |
1.974 | 0.71% | 0.01 | 1.972 | 1.986 | 6'679 | |
|
Teixeira Duarte Rg 22.04.2026 / 09:18:28 |
0.4220 | -1.86% | -0.01 | 0.4220 | 0.4370 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 22.04.2026 / 09:19:50 |
5.610 | 38.68% | 67.67% | 2.33% | 7.27% | 27.79% | 48.61% | 39.86% |
|
Galp Energia -B- 22.04.2026 / 09:19:48 |
19.098 | 31.97% | 19.45% | -0.40% | -8.80% | 16.34% | 41.49% | 74.59% |
|
Ibersol Rg 22.04.2026 / 09:19:33 |
11.800 | 23.12% | 62.08% | 7.72% | 11.89% | 15.07% | 36.10% | 81.74% |
|
Sonae Rg 22.04.2026 / 09:18:05 |
1.974 | 21.29% | 113.74% | -0.20% | 4.44% | 11.90% | 87.46% | 89.19% |
|
REN Rg 22.04.2026 / 09:16:36 |
3.730 | 16.07% | 63.88% | -1.71% | -1.06% | 10.03% | 30.42% | 37.78% |
|
EDP S.A N 22.04.2026 / 09:20:11 |
4.415 | 12.78% | 40.36% | -5.53% | 0.08% | 1.37% | 34.22% | -14.74% |
|
EDP Renovaveis Br 22.04.2026 / 09:18:18 |
13.360 | 12.26% | 36.61% | -5.72% | -1.00% | 4.54% | 70.52% | -33.85% |
|
Portugal 20 22.04.2026 / 09:35:46 |
9'568.77 | 11.24% | 38.55% | -2.81% | 0.23% | 4.21% | 33.87% | 19.08% |
|
Altri Rg 22.04.2026 / 09:17:56 |
4.855 | 7.65% | -8.78% | -0.31% | 3.52% | 9.22% | -22.73% | 20.76% |
|
Navigator Comp. N 22.04.2026 / 09:20:41 |
3.362 | 7.62% | -6.07% | -0.21% | 5.90% | 4.98% | 2.83% | 0.99% |
|
Jeronimo Martins N 22.04.2026 / 09:20:41 |
20.51 | 1.48% | 11.96% | -2.52% | 0.39% | 0.39% | -4.29% | -6.66% |
|
Corticeira Amorim N 22.04.2026 / 09:20:41 |
6.590 | -0.30% | -18.11% | 0.00% | 1.93% | -1.79% | -11.37% | -35.17% |
|
Mota Engil Rg 22.04.2026 / 09:18:05 |
4.910 | -0.32% | 69.13% | 2.12% | 12.15% | 12.15% | 47.89% | 162.68% |
|
BCP R 22.04.2026 / 09:20:21 |
0.8828 | -1.59% | 90.03% | -2.10% | 7.03% | -3.13% | 56.77% | 284.72% |
|
CTT Rg 22.04.2026 / 09:15:15 |
6.510 | -12.36% | 20.32% | -1.88% | 8.32% | -5.65% | -10.14% | 75.98% |
|
Teixeira Duarte Rg 22.04.2026 / 09:18:28 |
0.4220 | -30.42% | 428.91% | -2.60% | 3.37% | -13.31% | 252.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.04.2026 / 09:17:56 |
4.855 | 0.00% |
5.060 08.04.26 |
4.3125 21.01.26 |
16'159 | ||
|
BCP R 22.04.2026 / 09:20:21 |
0.8828 | 0.20% |
0.8914 09:01 |
0.8824 09:19 |
0.9522 03.02.26 |
0.7562 23.03.26 |
454'879 |
|
Corticeira Amorim N 22.04.2026 / 09:20:41 |
6.590 | -0.15% |
6.590 09:20 |
6.570 09:12 |
7.100 12.02.26 |
6.03 23.03.26 |
508 |
|
CTT Rg 22.04.2026 / 09:15:15 |
6.510 | 0.39% |
6.583 09:06 |
6.490 09:02 |
7.610 06.01.26 |
5.64 23.03.26 |
33'680 |
|
EDP Renovaveis Br 22.04.2026 / 09:18:18 |
13.360 | -0.41% |
13.420 09:00 |
13.330 09:05 |
14.470 09.04.26 |
12 02.01.26 |
2'224 |
|
EDP S.A N 22.04.2026 / 09:20:11 |
4.415 | 0.23% |
4.436 09:00 |
4.403 09:15 |
4.769 10.04.26 |
3.915 02.01.26 |
200'548 |
|
Galp Energia -B- 22.04.2026 / 09:19:48 |
19.098 | 0.08% |
19.135 09:00 |
18.960 09:04 |
22.27 19.03.26 |
14.375 05.01.26 |
10'945 |
|
Ibersol Rg 22.04.2026 / 09:19:33 |
11.800 | -2.80% |
12.490 20.04.26 |
9.86 02.01.26 |
3'035 | ||
|
Jeronimo Martins N 22.04.2026 / 09:20:41 |
20.51 | -0.39% |
20.62 09:00 |
20.44 09:15 |
22.69 17.03.26 |
19.64 23.03.26 |
12'510 |
|
Mota Engil Rg 22.04.2026 / 09:18:05 |
4.910 | -0.20% |
4.966 09:05 |
4.896 09:15 |
5.405 26.02.26 |
3.921 23.03.26 |
5'992 |
|
Navigator Comp. N 22.04.2026 / 09:20:41 |
3.362 | -0.36% |
3.524 08.04.26 |
3.091 23.03.26 |
105'673 | ||
|
NOS Rg 22.04.2026 / 09:19:50 |
5.610 | 0.63% |
5.610 09:19 |
5.585 09:03 |
5.665 08.04.26 |
3.98 05.01.26 |
3'041 |
|
Portugal 20 22.04.2026 / 09:35:46 |
9'568.77 | 0.22% |
9'584.17 09:00 |
9'538.43 09:16 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 22.04.2026 / 09:16:36 |
3.730 | 0.27% |
3.745 09:00 |
3.725 09:02 |
3.950 10.04.26 |
3.21 02.01.26 |
2'935 |
|
Sonae Rg 22.04.2026 / 09:18:05 |
1.974 | 0.71% |
1.974 09:18 |
1.958 09:04 |
2.070 10.04.26 |
1.612 05.01.26 |
6'679 |
|
Teixeira Duarte Rg 22.04.2026 / 09:18:28 |
0.4220 | -1.86% |
0.6670 06.01.26 |
0.383 23.03.26 |
135'226 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 22.04.26 |
13'158.27 | 0.18% | |
|
Eurozone 50 09:35 / 22.04.26 |
613.88 | 0.08% | |
|
L&S Dax 09:35 / 22.04.26 |
24'319.50 | 0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 09:20 / 22.04.26 |
17.817 | 0.94% | |
|
EUR/CHF 09:35 / 22.04.26 |
0.9163 | -0.08% | |
|
USD/CHF 09:35 / 22.04.26 |
0.7800 | -0.15% | |
|
Gold 1 Uz 09:35 / 22.04.26 |
4'764.81 | 1.10% | |
|
Rohöl Brent 09:35 / 22.04.26 |
98.11 | -1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 22.04.26 |
13'158.57 | 0.19% |
Top 5zur Gesamtübersicht
|
ABB N 09:20 / 22.04.26 |
77.94 | 5.04% | |
|
Kühne + Nagel N 09:20 / 22.04.26 |
193.05 | 1.55% | |
|
Zurich Insurance N 09:20 / 22.04.26 |
565.60 | 0.39% | |
|
Logitech N 09:20 / 22.04.26 |
77.52 | 0.31% | |
|
Swiss Life N 09:18 / 22.04.26 |
946.60 | 0.28% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:20 / 22.04.26 |
60.50 | -2.17% | |
|
Lonza N 09:20 / 22.04.26 |
503.40 | -1.49% | |
|
Sika N 09:20 / 22.04.26 |
150.70 | -0.92% | |
|
Richemont N 09:20 / 22.04.26 |
154.45 | -0.90% | |
|
Roche PS 09:20 / 22.04.26 |
315.30 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 22.04.26 |
18'610.36 | 0.08% |
Top 5zur Gesamtübersicht
|
Autoneum N 09:20 / 22.04.26 |
125.60 | 6.80% | |
|
Adval Tech N 09:15 / 22.04.26 |
35.80 | 6.55% | |
|
ABB N 09:20 / 22.04.26 |
77.94 | 5.04% | |
|
Phoenix Mecano N 09:20 / 22.04.26 |
437.00 | 4.80% | |
|
Accelleron N 09:20 / 22.04.26 |
85.30 | 4.66% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 09:20 / 22.04.26 |
23.50 | -5.43% | |
|
Sonova N 09:20 / 22.04.26 |
176.20 | -4.96% | |
|
Molecular N 09:20 / 22.04.26 |
3.330 | -3.76% | |
|
Relief Therapeutics N 09:15 / 22.04.26 |
0.3870 | -3.01% | |
|
Orior N 09:10 / 22.04.26 |
13.220 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:20 / 22.04.26 |
2'117.51 | -0.13% |
Top 5zur Gesamtübersicht
|
ABB N 09:20 / 22.04.26 |
77.94 | 5.04% | |
|
VAT N 09:20 / 22.04.26 |
591.80 | 1.68% | |
|
Kühne + Nagel N 09:20 / 22.04.26 |
193.05 | 1.55% | |
|
Zurich Insurance N 09:20 / 22.04.26 |
565.60 | 0.39% | |
|
Logitech N 09:20 / 22.04.26 |
77.52 | 0.31% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:20 / 22.04.26 |
176.20 | -4.96% | |
|
SGS Rg 09:20 / 22.04.26 |
84.76 | -2.64% | |
|
Alcon N 09:20 / 22.04.26 |
60.50 | -2.17% | |
|
Galderma Group N 09:19 / 22.04.26 |
150.35 | -1.51% | |
|
Lonza N 09:20 / 22.04.26 |
503.40 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:20 / 22.04.26 |
2'987.36 | -0.36% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:20 / 22.04.26 |
85.30 | 4.66% | |
|
Temenos N 09:20 / 22.04.26 |
79.65 | 3.51% | |
|
VAT N 09:20 / 22.04.26 |
591.80 | 1.68% | |
|
Sunrise N 09:20 / 22.04.26 |
45.86 | 0.53% | |
|
Belimo N 09:19 / 22.04.26 |
728.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:20 / 22.04.26 |
176.20 | -4.96% | |
|
SGS Rg 09:20 / 22.04.26 |
84.76 | -2.64% | |
|
Medacta N 09:19 / 22.04.26 |
153.80 | -1.54% | |
|
Galderma Group N 09:19 / 22.04.26 |
150.35 | -1.51% | |
|
Straumann N 09:20 / 22.04.26 |
88.08 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |