Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 11.03.2026 - 17:30:04
- 9'485.47
- 0.00%
- -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.03.2026 / 17:30:00 |
4.720 | 0.32% | 0.02 | 4.625 | 4.805 | 12'989 | |
|
BCP R 11.03.2026 / 17:30:00 |
0.8278 | -1.57% | -0.01 | 0.8314 | 0.8314 | 24'415'539 | |
|
Corticeira Amorim N 11.03.2026 / 17:30:00 |
6.370 | -0.31% | -0.02 | 6.240 | 6.400 | 101'229 | |
|
CTT Rg 11.03.2026 / 17:30:00 |
6.850 | 0.59% | 0.04 | 6.850 | 6.850 | 109'621 | |
|
EDP Renovaveis Br 11.03.2026 / 17:30:00 |
12.970 | 0.12% | 0.02 | 12.990 | 12.990 | 565'642 | |
|
EDP S.A N 11.03.2026 / 17:30:00 |
4.290 | -0.49% | -0.02 | 4.313 | 4.313 | 5'672'606 | |
|
Galp Energia -B- 11.03.2026 / 17:30:00 |
20.20 | 1.69% | 0.34 | 20.11 | 20.11 | 860'546 | |
|
Ibersol Rg 11.03.2026 / 17:30:00 |
10.750 | -1.15% | -0.13 | 10.600 | 11.050 | 155 | |
|
Jeronimo Martins N 11.03.2026 / 17:30:00 |
21.52 | 0.37% | 0.08 | 21.60 | 21.60 | 326'640 | |
|
Mota Engil Rg 11.03.2026 / 17:30:00 |
4.752 | 3.13% | 0.14 | 4.750 | 4.770 | 726'338 | |
|
Navigator Comp. N 11.03.2026 / 17:30:00 |
3.320 | 0.18% | 0.01 | 3.328 | 3.328 | 160'935 | |
|
NOS Rg 11.03.2026 / 17:30:00 |
5.280 | -0.56% | -0.03 | 5.260 | 5.280 | 298'384 | |
|
Portugal 20 11.03.2026 / 17:30:04 |
9'485.47 | 0.00% | -0.08 | 0 | |||
|
REN Rg 11.03.2026 / 17:30:00 |
3.860 | -0.13% | -0.01 | 3.850 | 3.865 | 441'188 | |
|
Sonae Rg 11.03.2026 / 17:30:00 |
1.938 | 0.99% | 0.02 | 1.942 | 1.942 | 958'003 | |
|
Teixeira Duarte Rg 11.03.2026 / 17:30:00 |
0.4780 | 0.53% | 0.00 | 0.4680 | 0.4900 | 81'236 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 11.03.2026 / 17:30:00 |
20.20 | 37.38% | 24.35% | 7.95% | 11.90% | 44.13% | 37.04% | 83.00% |
|
NOS Rg 11.03.2026 / 17:30:00 |
5.280 | 32.09% | 59.70% | -1.31% | 11.75% | 36.17% | 21.31% | 24.30% |
|
REN Rg 11.03.2026 / 17:30:00 |
3.860 | 20.59% | 70.26% | 4.61% | 5.46% | 16.97% | 44.70% | 53.37% |
|
Sonae Rg 11.03.2026 / 17:30:00 |
1.938 | 18.75% | 109.27% | 0.31% | 3.03% | 20.75% | 91.12% | 80.53% |
|
EDP S.A N 11.03.2026 / 17:30:00 |
4.290 | 10.38% | 37.38% | 0.79% | -2.84% | 11.92% | 38.97% | -9.32% |
|
Ibersol Rg 11.03.2026 / 17:30:00 |
10.750 | 10.29% | 45.19% | -2.05% | -2.71% | 9.69% | 19.44% | 67.31% |
|
Portugal 20 11.03.2026 / 17:30:04 |
9'485.47 | 10.27% | 37.65% | 1.60% | -0.20% | 12.52% | 34.85% | 24.45% |
|
EDP Renovaveis Br 11.03.2026 / 17:30:00 |
12.970 | 8.41% | 31.92% | 2.21% | -4.14% | 11.09% | 52.23% | -35.52% |
|
Navigator Comp. N 11.03.2026 / 17:30:00 |
3.320 | 5.71% | -7.74% | 1.22% | -3.01% | 9.86% | 4.53% | -0.06% |
|
Jeronimo Martins N 11.03.2026 / 17:30:00 |
21.52 | 5.67% | 16.59% | 0.19% | 3.11% | 7.49% | 7.55% | 6.77% |
|
Altri Rg 11.03.2026 / 17:30:00 |
4.720 | 4.32% | -11.60% | 2.94% | -1.62% | 9.26% | -22.37% | 18.63% |
|
Corticeira Amorim N 11.03.2026 / 17:30:00 |
6.370 | -3.47% | -20.72% | -0.62% | -9.84% | -2.45% | -22.22% | -34.93% |
|
BCP R 11.03.2026 / 17:30:00 |
0.8278 | -6.05% | 81.41% | -1.95% | -8.18% | -5.23% | 52.98% | 279.34% |
|
Mota Engil Rg 11.03.2026 / 17:30:00 |
4.752 | -6.65% | 58.40% | 0.30% | -4.48% | 0.21% | 48.45% | 192.39% |
|
CTT Rg 11.03.2026 / 17:30:00 |
6.850 | -7.97% | 26.35% | 0.44% | -6.29% | -5.71% | -0.94% | 82.57% |
|
Teixeira Duarte Rg 11.03.2026 / 17:30:00 |
0.4780 | -23.06% | 484.87% | -1.04% | -9.81% | -27.36% | 332.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.03.2026 / 17:30:00 |
4.720 | 0.32% |
4.740 16:02 |
4.685 10:57 |
4.930 16.02.26 |
4.3125 21.01.26 |
12'989 |
|
BCP R 11.03.2026 / 17:30:00 |
0.8278 | -1.57% |
0.8406 11:52 |
0.8260 09:08 |
0.9522 03.02.26 |
0.7802 09.03.26 |
24'415'539 |
|
Corticeira Amorim N 11.03.2026 / 17:30:00 |
6.370 | -0.31% |
6.390 15:43 |
6.330 10:29 |
7.100 12.02.26 |
6.25 09.03.26 |
101'229 |
|
CTT Rg 11.03.2026 / 17:30:00 |
6.850 | 0.59% |
6.850 10:30 |
6.720 11:14 |
7.610 06.01.26 |
6.63 09.03.26 |
109'621 |
|
EDP Renovaveis Br 11.03.2026 / 17:30:00 |
12.970 | 0.12% |
13.160 16:01 |
12.750 09:07 |
13.690 17.02.26 |
12 02.01.26 |
565'642 |
|
EDP S.A N 11.03.2026 / 17:30:00 |
4.290 | -0.49% |
4.334 15:58 |
4.259 10:05 |
4.537 02.03.26 |
3.915 02.01.26 |
5'672'606 |
|
Galp Energia -B- 11.03.2026 / 17:30:00 |
20.20 | 1.69% |
20.25 17:15 |
19.730 09:07 |
20.37 09.03.26 |
14.375 05.01.26 |
860'546 |
|
Ibersol Rg 11.03.2026 / 17:30:00 |
10.750 | -1.15% |
10.750 13:23 |
10.750 13:23 |
11.750 26.02.26 |
9.86 02.01.26 |
155 |
|
Jeronimo Martins N 11.03.2026 / 17:30:00 |
21.52 | 0.37% |
21.61 16:11 |
21.34 10:56 |
22.42 24.02.26 |
19.875 06.02.26 |
326'640 |
|
Mota Engil Rg 11.03.2026 / 17:30:00 |
4.752 | 3.13% |
4.819 15:01 |
4.550 09:49 |
5.405 26.02.26 |
4.358 28.01.26 |
726'338 |
|
Navigator Comp. N 11.03.2026 / 17:30:00 |
3.320 | 0.18% |
3.335 15:42 |
3.292 10:59 |
3.462 26.02.26 |
3.116 21.01.26 |
160'935 |
|
NOS Rg 11.03.2026 / 17:30:00 |
5.280 | -0.56% |
5.300 09:18 |
5.230 15:28 |
5.530 06.03.26 |
3.98 05.01.26 |
298'384 |
|
Portugal 20 11.03.2026 / 17:30:04 |
9'485.47 | 0.00% |
9'536.21 16:01 |
9'409.71 09:07 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 11.03.2026 / 17:30:00 |
3.860 | -0.13% |
3.875 12:10 |
3.840 10:37 |
3.885 24.02.26 |
3.21 02.01.26 |
441'188 |
|
Sonae Rg 11.03.2026 / 17:30:00 |
1.938 | 0.99% |
1.942 09:04 |
1.920 09:00 |
2.038 27.02.26 |
1.612 05.01.26 |
958'003 |
|
Teixeira Duarte Rg 11.03.2026 / 17:30:00 |
0.4780 | 0.53% |
0.4870 15:00 |
0.4690 10:17 |
0.6670 06.01.26 |
0.452 09.03.26 |
81'236 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 19:52 / 11.03.26 |
23'680.50 | -0.56% | |
|
S&P 500 (ETF SPY) 19:37 / 11.03.26 |
675.17 | -0.30% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 19:52 / 11.03.26 |
0.9023 | -0.15% | |
|
USD/CHF 19:52 / 11.03.26 |
0.7798 | 0.12% | |
|
Gold 1 Uz 19:52 / 11.03.26 |
5'176.71 | -0.22% | |
|
Rohöl Brent 19:52 / 11.03.26 |
92.22 | 0.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |