Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 17.08.2026 - 15:17:15
- 9'947.94
- 0.14%
- 13.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.08.2026 / 14:41:20 |
4.720 | -0.42% | -0.02 | 4.715 | 4.725 | 39'034 | |
|
BCP R 17.08.2026 / 15:01:20 |
1.102 | 0.50% | 0.01 | 1.100 | 1.103 | 3'929'851 | |
|
Corticeira Amorim N 17.08.2026 / 14:12:15 |
6.730 | -0.59% | -0.04 | 6.720 | 6.740 | 6'010 | |
|
CTT Rg 17.08.2026 / 15:01:23 |
6.310 | 0.16% | 0.01 | 6.300 | 6.320 | 70'106 | |
|
EDP Renewables Br 17.08.2026 / 15:02:11 |
13.590 | -0.15% | -0.02 | 13.580 | 13.600 | 118'928 | |
|
EDP S.A N 17.08.2026 / 15:01:45 |
4.531 | -0.15% | -0.01 | 4.530 | 4.533 | 556'440 | |
|
Galp Energia -B- 17.08.2026 / 15:02:07 |
20.99 | 1.16% | 0.24 | 20.98 | 20.99 | 180'431 | |
|
Ibersol Rg 17.08.2026 / 14:47:56 |
9.680 | -2.42% | -0.24 | 9.670 | 9.890 | 1'029 | |
|
Jeronimo Martins N 17.08.2026 / 15:02:06 |
17.015 | -1.08% | -0.19 | 17.010 | 17.020 | 257'409 | |
|
Mota Engil Rg 17.08.2026 / 14:49:59 |
4.526 | -0.66% | -0.03 | 4.524 | 4.616 | 28'597 | |
|
Navigator Comp. N 17.08.2026 / 15:02:10 |
3.220 | -0.19% | -0.01 | 3.218 | 3.222 | 82'081 | |
|
NOS Rg 17.08.2026 / 14:58:55 |
4.846 | -0.51% | -0.03 | 4.848 | 4.852 | 188'797 | |
|
Portugal 20 17.08.2026 / 15:17:17 |
9'947.94 | 0.14% | 13.66 | 0 | |||
|
REN Rg 17.08.2026 / 14:29:56 |
3.503 | -1.06% | -0.04 | 3.500 | 3.510 | 313'804 | |
|
Sonae Rg 17.08.2026 / 15:00:41 |
2.000 | -0.99% | -0.02 | 1.992 | 2.005 | 250'337 | |
|
Teixeira Duarte Rg 17.08.2026 / 14:24:46 |
0.4895 | -0.41% | 0.00 | 0.4870 | 0.4980 | 59'208 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 17.08.2026 / 15:02:07 |
20.99 | 43.50% | 29.89% | 4.07% | 8.55% | 11.12% | 29.95% | 71.28% |
|
Sonae Rg 17.08.2026 / 15:00:41 |
2.000 | 25.00% | 120.28% | -0.87% | -2.68% | 4.88% | 54.20% | 109.76% |
|
BCP R 17.08.2026 / 15:01:20 |
1.102 | 22.49% | 136.52% | 0.25% | 7.25% | 11.46% | 41.90% | 348.28% |
|
NOS Rg 17.08.2026 / 14:58:55 |
4.846 | 21.17% | 46.50% | 1.61% | -0.19% | -7.61% | 26.36% | 47.25% |
|
EDP S.A N 17.08.2026 / 15:01:45 |
4.531 | 16.20% | 44.61% | 1.30% | -0.04% | 1.90% | 19.87% | 8.90% |
|
Portugal 20 17.08.2026 / 15:17:17 |
9'947.94 | 15.64% | 44.16% | 1.21% | 2.91% | 2.64% | 19.41% | 33.26% |
|
EDP Renewables Br 17.08.2026 / 15:02:11 |
13.590 | 13.89% | 38.59% | 2.33% | -2.51% | -6.40% | 30.92% | -20.11% |
|
REN Rg 17.08.2026 / 14:29:56 |
3.503 | 10.45% | 55.95% | 0.21% | -3.11% | -1.89% | 17.93% | 43.32% |
|
Altri Rg 17.08.2026 / 14:41:20 |
4.720 | 5.10% | -10.94% | -0.21% | 1.72% | -10.01% | -6.44% | 12.38% |
|
Navigator Comp. N 17.08.2026 / 15:02:10 |
3.220 | 2.90% | -10.19% | -1.41% | 1.58% | -5.57% | -1.74% | 0.37% |
|
Corticeira Amorim N 17.08.2026 / 14:12:15 |
6.730 | 2.27% | -16.00% | -0.15% | 3.38% | 0.67% | -10.33% | -32.97% |
|
Ibersol Rg 17.08.2026 / 14:47:56 |
9.680 | 0.61% | 32.44% | -1.63% | 5.56% | -17.97% | 0.00% | 46.96% |
|
Mota Engil Rg 17.08.2026 / 14:49:59 |
4.526 | -7.70% | 56.62% | 0.49% | 0.27% | -5.98% | -20.87% | 85.20% |
|
CTT Rg 17.08.2026 / 15:01:23 |
6.310 | -14.86% | 16.88% | -0.12% | 9.08% | -1.25% | -19.36% | 84.21% |
|
Jeronimo Martins N 17.08.2026 / 15:02:06 |
17.015 | -15.23% | -6.47% | -1.87% | 2.16% | -9.08% | -18.67% | -28.66% |
|
Teixeira Duarte Rg 17.08.2026 / 14:24:46 |
0.4895 | -20.47% | 504.55% | 2.73% | 0.72% | 10.00% | -10.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.08.2026 / 14:41:20 |
4.720 | -0.42% |
4.790 10:09 |
4.710 14:16 |
5.390 22.05.26 |
4.3125 21.01.26 |
39'034 |
|
BCP R 17.08.2026 / 15:01:20 |
1.102 | 0.50% |
1.108 13:41 |
1.096 09:16 |
1.112 06.08.26 |
0.7562 23.03.26 |
3'929'851 |
|
Corticeira Amorim N 17.08.2026 / 14:12:15 |
6.730 | -0.59% |
6.780 09:45 |
6.730 12:23 |
7.150 11.05.26 |
6.03 23.03.26 |
6'010 |
|
CTT Rg 17.08.2026 / 15:01:23 |
6.310 | 0.16% |
6.333 14:18 |
6.250 09:31 |
7.610 06.01.26 |
5.595 15.07.26 |
70'106 |
|
EDP Renewables Br 17.08.2026 / 15:02:11 |
13.590 | -0.15% |
13.710 09:08 |
13.520 11:32 |
14.640 06.05.26 |
12 02.01.26 |
118'928 |
|
EDP S.A N 17.08.2026 / 15:01:45 |
4.531 | -0.15% |
4.565 09:08 |
4.526 11:41 |
4.769 10.04.26 |
3.915 02.01.26 |
556'440 |
|
Galp Energia -B- 17.08.2026 / 15:02:07 |
20.99 | 1.16% |
20.99 14:36 |
20.73 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
180'431 |
|
Ibersol Rg 17.08.2026 / 14:47:56 |
9.680 | -2.42% |
9.850 11:49 |
9.680 14:47 |
12.490 20.04.26 |
8.86 16.07.26 |
1'029 |
|
Jeronimo Martins N 17.08.2026 / 15:02:06 |
17.015 | -1.08% |
17.240 09:09 |
17.010 14:42 |
22.69 17.03.26 |
16.115 09.07.26 |
257'409 |
|
Mota Engil Rg 17.08.2026 / 14:49:59 |
4.526 | -0.66% |
4.568 09:12 |
4.523 13:11 |
5.405 26.02.26 |
3.921 23.03.26 |
28'597 |
|
Navigator Comp. N 17.08.2026 / 15:02:10 |
3.220 | -0.19% |
3.240 10:00 |
3.213 09:00 |
3.594 15.06.26 |
3.091 23.03.26 |
82'081 |
|
NOS Rg 17.08.2026 / 14:58:55 |
4.846 | -0.51% |
4.908 10:41 |
4.832 14:31 |
5.705 24.04.26 |
3.98 05.01.26 |
188'797 |
|
Portugal 20 17.08.2026 / 15:17:17 |
9'947.94 | 0.14% |
9'968.39 09:46 |
9'932.17 11:39 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 17.08.2026 / 14:29:56 |
3.503 | -1.06% |
3.548 09:05 |
3.500 11:55 |
3.950 10.04.26 |
3.21 02.01.26 |
313'804 |
|
Sonae Rg 17.08.2026 / 15:00:41 |
2.000 | -0.99% |
2.023 10:48 |
2.000 14:38 |
2.155 09.07.26 |
1.612 05.01.26 |
250'337 |
|
Teixeira Duarte Rg 17.08.2026 / 14:24:46 |
0.4895 | -0.41% |
0.4910 10:22 |
0.4895 13:41 |
0.6670 06.01.26 |
0.383 23.03.26 |
59'208 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 17.08.26 |
14'312.91 | -0.54% | |
|
Eurozone 50 15:17 / 17.08.26 |
672.60 | 0.02% | |
|
L&S Dax 15:17 / 17.08.26 |
26'380.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 15:02 / 17.08.26 |
13.364 | 3.82% | |
|
EUR/CHF 15:17 / 17.08.26 |
0.9384 | -0.09% | |
|
USD/CHF 15:17 / 17.08.26 |
0.8091 | -0.47% | |
|
Gold 1 Uz 15:16 / 17.08.26 |
4'384.08 | 0.17% | |
|
Rohöl Brent 15:17 / 17.08.26 |
88.87 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 17.08.26 |
14'312.91 | -0.54% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:02 / 17.08.26 |
213.60 | 1.09% | |
|
ABB N 15:01 / 17.08.26 |
83.32 | 0.65% | |
|
Lonza N 15:01 / 17.08.26 |
565.80 | 0.57% | |
|
Swiss Re N 15:00 / 17.08.26 |
140.20 | 0.54% | |
|
Novartis N 15:01 / 17.08.26 |
122.82 | 0.31% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:02 / 17.08.26 |
186.90 | -2.88% | |
|
Nestlé N 15:02 / 17.08.26 |
79.04 | -2.43% | |
|
Geberit N 15:02 / 17.08.26 |
530.80 | -2.25% | |
|
Givaudan N 15:01 / 17.08.26 |
3'198.00 | -2.23% | |
|
Alcon N 15:02 / 17.08.26 |
59.36 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 17.08.26 |
20'208.39 | -0.50% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:00 / 17.08.26 |
2.330 | 16.50% | |
|
Accelleron N 15:01 / 17.08.26 |
80.95 | 7.79% | |
|
WISeKey N 15:01 / 17.08.26 |
11.200 | 7.69% | |
|
Komax N 15:02 / 17.08.26 |
82.30 | 4.57% | |
|
Bell N 14:57 / 17.08.26 |
213.50 | 4.15% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:02 / 17.08.26 |
12.920 | -16.43% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 15:02 / 17.08.26 |
13.000 | -5.52% | |
|
Gurit Hldg N 14:57 / 17.08.26 |
27.90 | -3.79% | |
|
The Swatch Group I 15:01 / 17.08.26 |
189.40 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:02 / 17.08.26 |
2'308.28 | -0.43% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:02 / 17.08.26 |
75.60 | 3.56% | |
|
Kühne + Nagel N 15:02 / 17.08.26 |
213.60 | 1.09% | |
|
ABB N 15:01 / 17.08.26 |
83.32 | 0.65% | |
|
Lonza N 15:01 / 17.08.26 |
565.80 | 0.57% | |
|
Swiss Re N 15:00 / 17.08.26 |
140.20 | 0.54% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:02 / 17.08.26 |
186.90 | -2.88% | |
|
Nestlé N 15:02 / 17.08.26 |
79.04 | -2.43% | |
|
Geberit N 15:02 / 17.08.26 |
530.80 | -2.25% | |
|
Givaudan N 15:01 / 17.08.26 |
3'198.00 | -2.23% | |
|
Alcon N 15:02 / 17.08.26 |
59.36 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:02 / 17.08.26 |
3'189.73 | -0.20% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:01 / 17.08.26 |
80.95 | 7.79% | |
|
Sandoz Group N 15:02 / 17.08.26 |
75.60 | 3.56% | |
|
Swissquote Grp Rg 15:02 / 17.08.26 |
37.84 | 0.80% | |
|
Temenos N 14:57 / 17.08.26 |
75.00 | 0.54% | |
|
Helvetia Baloise N 14:58 / 17.08.26 |
215.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 15:02 / 17.08.26 |
12.920 | -16.43% | |
|
The Swatch Group I 15:01 / 17.08.26 |
189.40 | -3.64% | |
|
Avolta N 14:59 / 17.08.26 |
48.56 | -2.33% | |
|
Flughafen Zürich N 15:00 / 17.08.26 |
225.40 | -2.00% | |
|
Straumann N 15:02 / 17.08.26 |
100.75 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |