×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 07.05.2026 - 17:30:03
  • 9'583.09
  • -1.08%
  • -104.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
07.05.2026 / 17:30:00
4.985 -1.68% -0.09 4.895 5.110 9'064
BCP R
07.05.2026 / 17:30:00
0.9363 1.63% 0.02 0.9322 0.9322 26'502'995
Corticeira Amorim N
07.05.2026 / 17:30:00
7.035 -0.50% -0.04 6.990 7.180 44'194
CTT Rg
07.05.2026 / 17:29:53
6.365 0.00% 0.00 6.355 6.395 274'496
EDP Renovaveis Br
07.05.2026 / 17:30:00
14.055 -3.37% -0.49 13.870 13.870 810'108
EDP S.A N
07.05.2026 / 17:29:57
4.411 0.00% 0.00 4.400 4.400 6'898'430
Galp Energia -B-
07.05.2026 / 17:30:00
18.875 -1.74% -0.34 18.880 18.880 2'191'641
Ibersol Rg
07.05.2026 / 17:30:00
12.000 2.21% 0.26 11.720 12.220 1'013
Jeronimo Martins N
07.05.2026 / 17:30:00
19.320 -4.55% -0.92 19.240 19.240 1'257'627
Mota Engil Rg
07.05.2026 / 17:30:00
4.860 -0.69% -0.03 4.768 4.962 224'001
Navigator Comp. N
07.05.2026 / 17:30:00
3.322 -1.72% -0.06 3.260 3.386 367'952
NOS Rg
07.05.2026 / 17:30:00
5.173 -0.72% -0.04 5.155 5.185 554'510
Portugal 20
07.05.2026 / 17:30:03
9'583.09 -1.08% -104.28 0
REN Rg
07.05.2026 / 17:30:00
3.685 -2.38% -0.09 3.615 3.700 411'325
Sonae Rg
07.05.2026 / 17:30:00
1.944 -1.22% -0.02 1.942 1.982 748'479
Teixeira Duarte Rg
07.05.2026 / 17:30:00
0.4375 -1.91% -0.01 0.4260 0.4480 181'283
9'583.09
-1.08%
4.985
-1.68%
0.9363
1.63%
7.035
-0.50%
6.365
0.00%
14.055
-3.37%
4.411
0.00%
18.875
-1.74%
12.000
2.21%
19.320
-4.55%
4.860
-0.69%
3.322
-1.72%
5.173
-0.72%
3.685
-2.38%
1.944
-1.22%
0.4375
-1.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
07.05.2026 / 17:30:00
18.875 32.85% 20.25% -5.67% -5.55% 5.86% 36.92% 81.31%
NOS Rg
07.05.2026 / 17:30:00
5.173 29.60% 56.69% -7.84% -7.88% 9.12% 43.08% 37.72%
Sonae Rg
07.05.2026 / 17:30:00
1.944 21.78% 114.61% -0.41% -4.12% 1.14% 71.28% 91.25%
EDP Renovaveis Br
07.05.2026 / 17:30:00
14.055 21.72% 48.12% -1.26% -0.81% 6.52% 73.36% -28.24%
Ibersol Rg
07.05.2026 / 17:30:00
12.000 20.89% 59.15% 0.33% 7.05% 7.14% 30.15% 70.29%
REN Rg
07.05.2026 / 17:30:00
3.685 17.78% 66.30% -2.51% -5.75% 0.14% 29.64% 44.64%
EDP S.A N
07.05.2026 / 17:29:57
4.411 12.94% 40.57% -5.40% -7.17% 0.96% 37.89% -9.29%
Altri Rg
07.05.2026 / 17:30:00
4.985 12.42% -4.74% 0.10% 1.84% 3.85% -19.28% 24.98%
Portugal 20
07.05.2026 / 17:30:03
9'583.09 11.40% 40.58% -3.10% -4.18% 1.94% 31.36% 23.75%
Navigator Comp. N
07.05.2026 / 17:30:00
3.322 7.81% -5.90% -0.60% -3.04% -2.01% -1.54% 0.84%
Corticeira Amorim N
07.05.2026 / 17:30:00
7.035 6.65% -12.41% 9.58% 5.55% 0.21% -10.21% -31.72%
BCP R
07.05.2026 / 17:30:00
0.9363 2.92% 98.73% 2.95% 2.98% 6.71% 57.44% 314.81%
Jeronimo Martins N
07.05.2026 / 17:30:00
19.320 -0.25% 10.06% -5.48% -7.47% -8.13% -14.63% -11.69%
Mota Engil Rg
07.05.2026 / 17:30:00
4.860 -0.85% 68.24% 0.41% -2.90% -1.22% 23.79% 146.42%
CTT Rg
07.05.2026 / 17:29:53
6.365 -13.99% 18.09% -0.86% -6.36% -10.85% -17.01% 72.03%
Teixeira Duarte Rg
07.05.2026 / 17:30:00
0.4375 -27.83% 448.59% -2.34% -5.71% -16.19% 102.55% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
07.05.2026 / 17:30:00
4.985 -1.68% 5.070
11:26
4.980
16:22
5.080
05.05.26
4.3125
21.01.26
9'064
BCP R
07.05.2026 / 17:30:00
0.9363 1.63% 0.9418
17:10
0.9050
12:05
0.9522
03.02.26
0.7562
23.03.26
26'502'995
Corticeira Amorim N
07.05.2026 / 17:30:00
7.035 -0.50% 7.100
09:10
7.010
09:20
7.100
12.02.26
6.03
23.03.26
44'194
CTT Rg
07.05.2026 / 17:29:53
6.365 0.00% 6.480
11:50
6.070
09:02
7.610
06.01.26
5.64
23.03.26
274'496
EDP Renovaveis Br
07.05.2026 / 17:30:00
14.055 -3.37% 14.600
09:00
14.020
15:32
14.640
06.05.26
12
02.01.26
810'108
EDP S.A N
07.05.2026 / 17:29:57
4.411 0.00% 4.468
09:02
4.369
09:21
4.769
10.04.26
3.915
02.01.26
6'898'430
Galp Energia -B-
07.05.2026 / 17:30:00
18.875 -1.74% 19.260
09:02
18.830
17:26
22.27
19.03.26
14.375
05.01.26
2'191'641
Ibersol Rg
07.05.2026 / 17:30:00
12.000 2.21% 12.000
09:42
11.960
11:50
12.490
20.04.26
9.86
02.01.26
1'013
Jeronimo Martins N
07.05.2026 / 17:30:00
19.320 -4.55% 20.86
09:48
19.250
16:27
22.69
17.03.26
19.25
07.05.26
1'257'627
Mota Engil Rg
07.05.2026 / 17:30:00
4.860 -0.69% 4.974
11:17
4.860
17:29
5.405
26.02.26
3.921
23.03.26
224'001
Navigator Comp. N
07.05.2026 / 17:30:00
3.322 -1.72% 3.408
09:00
3.320
16:41
3.524
08.04.26
3.091
23.03.26
367'952
NOS Rg
07.05.2026 / 17:30:00
5.173 -0.72% 5.275
12:12
5.150
09:20
5.705
24.04.26
3.98
05.01.26
554'510
Portugal 20
07.05.2026 / 17:30:03
9'583.09 -1.08% 9'751.19
09:04
9'576.20
16:55
10'048.85
08.04.26
8600.6505
02.01.26
REN Rg
07.05.2026 / 17:30:00
3.685 -2.38% 3.773
09:03
3.660
16:24
3.950
10.04.26
3.21
02.01.26
411'325
Sonae Rg
07.05.2026 / 17:30:00
1.944 -1.22% 1.970
12:23
1.942
16:00
2.070
10.04.26
1.612
05.01.26
748'479
Teixeira Duarte Rg
07.05.2026 / 17:30:00
0.4375 -1.91% 0.4515
09:10
0.4345
17:22
0.6670
06.01.26
0.383
23.03.26
181'283

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%
Eurozone 50
17:30 / 07.05.26
617.54 -0.98%
L&S Dax
21:04 / 07.05.26
24'473.00 -1.93%
S&P 500 (ETF SPY)
20:49 / 07.05.26
730.20 -0.49%
VSMI Vola-Index
17:20 / 07.05.26
17.469 0.07%
EUR/CHF
21:04 / 07.05.26
0.9153 0.06%
USD/CHF
21:04 / 07.05.26
0.7793 0.08%
Gold 1 Uz
21:04 / 07.05.26
4'705.61 0.33%
Rohöl Brent
21:04 / 07.05.26
101.24 -0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 07.05.26
81.82 2.51%
Richemont N
17:32 / 07.05.26
158.60 1.83%
Geberit N
17:37 / 07.05.26
532.20 0.80%
Givaudan N
17:30 / 07.05.26
2'786.00 0.29%
Partners N
17:30 / 07.05.26
883.80 0.18%

Flop 5zur Gesamtübersicht

Swiss Re N
17:39 / 07.05.26
124.30 -3.19%
Alcon N
17:35 / 07.05.26
50.32 -2.93%
Novartis N
17:38 / 07.05.26
113.30 -2.02%
Amrize N
17:39 / 07.05.26
41.69 -1.86%
Lonza N
17:30 / 07.05.26
486.20 -1.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.05.26
18'636.58 -1.01%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 07.05.26
16.270 29.13%
Asmallworld N
16:35 / 07.05.26
0.6200 7.83%
Ypsomed I
17:30 / 07.05.26
299.20 7.16%
Santhera Pharm Hl N
17:30 / 07.05.26
17.560 6.42%
Idorsia N
17:30 / 07.05.26
3.902 6.38%

Flop 5zur Gesamtübersicht

Valiant N
17:32 / 07.05.26
163.20 -9.13%
Bellevue N
17:30 / 07.05.26
7.500 -5.54%
Addex N
17:30 / 07.05.26
0.0456 -5.00%
Züblin N
17:35 / 07.05.26
50.00 -4.94%
Klingelnberg N
17:30 / 07.05.26
10.250 -4.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.05.26
2'109.83 -1.05%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 07.05.26
81.82 2.51%
Richemont N
17:32 / 07.05.26
158.60 1.83%
Geberit N
17:37 / 07.05.26
532.20 0.80%
Givaudan N
17:30 / 07.05.26
2'786.00 0.29%
Partners N
17:30 / 07.05.26
883.80 0.18%

Flop 5zur Gesamtübersicht

Swiss Re N
17:39 / 07.05.26
124.30 -3.19%
Alcon N
17:35 / 07.05.26
50.32 -2.93%
VAT N
17:30 / 07.05.26
604.00 -2.64%
Straumann N
17:33 / 07.05.26
85.78 -2.14%
Novartis N
17:38 / 07.05.26
113.30 -2.02%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.05.26
3'022.08 -0.94%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 07.05.26
201.80 5.85%
Avolta N
17:32 / 07.05.26
46.60 3.42%
Galenica N
17:30 / 07.05.26
83.00 0.97%
SIG Group N
17:30 / 07.05.26
13.280 0.91%
Flughafen Zürich N
17:30 / 07.05.26
226.20 0.80%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 07.05.26
46.08 -2.99%
VAT N
17:30 / 07.05.26
604.00 -2.64%
Medacta N
17:30 / 07.05.26
140.00 -2.51%
Lindt N
17:30 / 07.05.26
97'500.00 -2.21%
Straumann N
17:33 / 07.05.26
85.78 -2.14%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 The Swatch Group AG Verk. 0.10 40.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 mobilezone holding ag Verk. 0.37 14.67
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026