DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 06.05.2026 - 17:30:01
- 9'687.37
- 1.07%
- 102.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 06.05.2026 / 17:30:00 |
5.070 | 0.00% | 0.00 | 0 | |||
|
BCP R 06.05.2026 / 17:30:00 |
0.9213 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 06.05.2026 / 17:30:00 |
7.070 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 06.05.2026 / 17:30:00 |
6.365 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 06.05.2026 / 17:30:00 |
14.545 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 06.05.2026 / 17:30:00 |
4.411 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 06.05.2026 / 17:30:00 |
19.210 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 06.05.2026 / 17:30:00 |
11.740 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 06.05.2026 / 17:30:00 |
20.24 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 06.05.2026 / 17:30:00 |
4.894 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 06.05.2026 / 17:30:00 |
3.380 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 06.05.2026 / 17:30:00 |
5.210 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 06.05.2026 / 17:30:01 |
9'687.37 | 1.07% | 102.11 | 0 | |||
|
REN Rg 06.05.2026 / 17:30:00 |
3.775 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 06.05.2026 / 17:30:00 |
1.968 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 06.05.2026 / 17:30:00 |
0.4460 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 06.05.2026 / 17:30:00 |
19.210 | 32.85% | 20.25% | -3.37% | -3.76% | 6.41% | 39.66% | 81.31% |
|
NOS Rg 06.05.2026 / 17:30:00 |
5.210 | 29.60% | 56.69% | -5.83% | -6.88% | 10.26% | 44.52% | 37.72% |
|
Sonae Rg 06.05.2026 / 17:30:00 |
1.968 | 21.78% | 114.61% | 2.82% | -2.81% | 4.63% | 71.88% | 91.25% |
|
EDP Renovaveis Br 06.05.2026 / 17:30:00 |
14.545 | 21.72% | 48.12% | 4.49% | 3.89% | 7.50% | 78.08% | -28.24% |
|
Ibersol Rg 06.05.2026 / 17:30:00 |
11.740 | 20.89% | 59.15% | 2.09% | 7.12% | 7.87% | 27.21% | 70.29% |
|
REN Rg 06.05.2026 / 17:30:00 |
3.775 | 17.78% | 66.30% | 1.82% | -1.69% | 3.14% | 30.17% | 44.64% |
|
EDP S.A N 06.05.2026 / 17:30:00 |
4.411 | 12.94% | 40.57% | -3.20% | -5.80% | -0.10% | 34.09% | -9.29% |
|
Portugal 20 06.05.2026 / 17:30:01 |
9'687.37 | 12.62% | 39.09% | -0.36% | -2.61% | 1.93% | 33.23% | 22.45% |
|
Altri Rg 06.05.2026 / 17:30:00 |
5.070 | 12.42% | -4.74% | 2.89% | 1.91% | 5.68% | -18.30% | 24.98% |
|
Navigator Comp. N 06.05.2026 / 17:30:00 |
3.380 | 7.81% | -5.90% | 1.99% | -2.14% | -1.26% | 0.00% | 0.84% |
|
Corticeira Amorim N 06.05.2026 / 17:30:00 |
7.070 | 6.65% | -12.41% | 11.08% | 6.16% | -0.07% | -7.41% | -31.72% |
|
BCP R 06.05.2026 / 17:30:00 |
0.9213 | 2.92% | 98.73% | 3.20% | 1.64% | 2.20% | 56.07% | 314.81% |
|
Jeronimo Martins N 06.05.2026 / 17:30:00 |
20.24 | -0.25% | 10.06% | 0.25% | -4.08% | -3.02% | -4.66% | -11.69% |
|
Mota Engil Rg 06.05.2026 / 17:30:00 |
4.894 | -0.85% | 68.24% | 2.60% | -2.94% | -1.63% | 23.80% | 146.42% |
|
CTT Rg 06.05.2026 / 17:30:00 |
6.365 | -13.99% | 18.09% | -0.08% | -5.46% | -12.93% | -17.87% | 72.03% |
|
Teixeira Duarte Rg 06.05.2026 / 17:30:00 |
0.4460 | -27.83% | 448.59% | 0.56% | -6.40% | -15.85% | 169.49% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 06.05.2026 / 17:30:00 |
5.070 | 0.00% |
5.080 05.05.26 |
4.3125 21.01.26 |
18'240 | ||
|
BCP R 06.05.2026 / 17:30:00 |
0.9213 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
17'334'130 | ||
|
Corticeira Amorim N 06.05.2026 / 17:30:00 |
7.070 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
60'460 | ||
|
CTT Rg 06.05.2026 / 17:30:00 |
6.365 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
164'351 | ||
|
EDP Renovaveis Br 06.05.2026 / 17:30:00 |
14.545 | 0.00% |
14.640 06.05.26 |
12 02.01.26 |
1'220'823 | ||
|
EDP S.A N 06.05.2026 / 17:30:00 |
4.411 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
6'373'030 | ||
|
Galp Energia -B- 06.05.2026 / 17:30:00 |
19.210 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
3'172'293 | ||
|
Ibersol Rg 06.05.2026 / 17:30:00 |
11.740 | 0.00% |
12.490 20.04.26 |
9.86 02.01.26 |
6'124 | ||
|
Jeronimo Martins N 06.05.2026 / 17:30:00 |
20.24 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
326'567 | ||
|
Mota Engil Rg 06.05.2026 / 17:30:00 |
4.894 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
204'535 | ||
|
Navigator Comp. N 06.05.2026 / 17:30:00 |
3.380 | 0.00% |
3.524 08.04.26 |
3.091 23.03.26 |
231'816 | ||
|
NOS Rg 06.05.2026 / 17:30:00 |
5.210 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
642'735 | ||
|
Portugal 20 06.05.2026 / 17:30:01 |
9'687.37 | 1.07% |
9'703.19 17:19 |
9'477.55 13:17 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 06.05.2026 / 17:30:00 |
3.775 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
462'048 | ||
|
Sonae Rg 06.05.2026 / 17:30:00 |
1.968 | 0.00% |
2.070 10.04.26 |
1.612 05.01.26 |
627'453 | ||
|
Teixeira Duarte Rg 06.05.2026 / 17:30:00 |
0.4460 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
195'029 |