Der Nahrungsmittelkonzern will die Kosten senken und muss sich überlegen, wie grosszügig die Ausschüttungspolitik sein soll. Ausserdem: Die Aktien von Kühne + Nagel kommen nicht vom Fleck, und der Rückschlag bei Tecan ist eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 12.02.2025 - 17:24:53
- 6'858.25
- -0.36%
- -24.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Altri Rg 12.02.2025 / 17:03:28 |
5.955 | 0.17% | 0.01 | 5.950 | 5.965 | 27'759 | |
BCP R 12.02.2025 / 17:09:03 |
0.5076 | -0.16% | 0.00 | 0.5074 | 0.5080 | 19'762'696 | |
Corticeira Amorim N 12.02.2025 / 17:04:57 |
8.390 | 0.24% | 0.02 | 8.390 | 8.420 | 3'587 | |
CTT Rg 12.02.2025 / 17:06:27 |
6.230 | -0.16% | -0.01 | 6.220 | 6.240 | 15'337 | |
EDP Renovaveis Br 12.02.2025 / 17:09:33 |
8.498 | -0.85% | -0.07 | 8.495 | 8.505 | 891'214 | |
EDP-Energias N 12.02.2025 / 17:08:30 |
2.893 | -0.72% | -0.02 | 2.892 | 2.894 | 3'569'501 | |
Galp Energia -B- 12.02.2025 / 17:09:53 |
16.090 | 0.31% | 0.05 | 16.085 | 16.090 | 401'443 | |
Ibersol Rg 12.02.2025 / 16:42:52 |
8.030 | 0.12% | 0.01 | 7.860 | 8.060 | 502 | |
Jeronimo Martins N 12.02.2025 / 17:08:50 |
19.515 | -0.59% | -0.12 | 19.510 | 19.520 | 126'321 | |
Mota Engil Rg 12.02.2025 / 17:05:22 |
2.874 | -1.78% | -0.05 | 2.866 | 2.878 | 59'410 | |
Navigator Comp. N 12.02.2025 / 17:09:06 |
3.517 | -0.54% | -0.02 | 3.514 | 3.520 | 162'732 | |
NOS Rg 12.02.2025 / 17:05:33 |
3.660 | 1.88% | 0.07 | 3.660 | 3.665 | 218'727 | |
Portugal 20 12.02.2025 / 17:24:55 |
6'857.93 | -0.36% | -24.80 | 0 | |||
REN Rg 12.02.2025 / 17:09:39 |
2.403 | -0.41% | -0.01 | 2.400 | 2.405 | 141'046 | |
Sonae Rg 12.02.2025 / 17:05:51 |
0.9275 | -0.32% | 0.00 | 0.9270 | 0.9290 | 141'934 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CTT Rg 12.02.2025 / 17:06:27 |
6.230 | 15.77% | 78.80% | 0.97% | 17.99% | 40.71% | 69.99% | 26.64% |
Altri Rg 12.02.2025 / 17:03:28 |
5.955 | 11.70% | 29.24% | 2.89% | 11.94% | 13.65% | 39.20% | 56.08% |
BCP R 12.02.2025 / 17:09:03 |
0.5076 | 9.66% | 85.89% | 2.79% | 3.80% | 15.34% | 95.08% | 166.18% |
NOS Rg 12.02.2025 / 17:05:33 |
3.660 | 8.05% | 12.34% | 4.87% | 10.57% | 4.80% | 16.63% | 2.70% |
Ibersol Rg 12.02.2025 / 16:42:52 |
8.030 | 7.08% | 22.63% | -2.07% | 5.10% | 9.55% | 21.67% | 60.40% |
Jeronimo Martins N 12.02.2025 / 17:08:50 |
19.515 | 6.74% | -14.65% | 0.54% | 5.26% | 9.70% | -9.40% | 0.18% |
REN Rg 12.02.2025 / 17:09:39 |
2.403 | 6.28% | 3.76% | -1.84% | 3.89% | -0.21% | 9.95% | -3.88% |
Corticeira Amorim N 12.02.2025 / 17:04:57 |
8.390 | 3.85% | -8.52% | 0.12% | 3.97% | 3.58% | -9.30% | -18.42% |
Sonae Rg 12.02.2025 / 17:05:51 |
0.9275 | 1.47% | 2.76% | 1.48% | 2.32% | 0.05% | 6.55% | -8.68% |
Mota Engil Rg 12.02.2025 / 17:05:22 |
2.874 | 0.58% | -26.11% | -0.48% | 2.35% | 17.40% | -43.76% | 130.39% |
Galp Energia -B- 12.02.2025 / 17:09:53 |
16.090 | 0.41% | 20.42% | 1.59% | -5.30% | 2.98% | 14.03% | 59.58% |
Portugal 20 12.02.2025 / 17:24:55 |
6'857.93 | -0.48% | -12.99% | -1.14% | -1.99% | -2.12% | -3.77% | -0.16% |
Navigator Comp. N 12.02.2025 / 17:09:06 |
3.517 | -1.56% | 0.00% | 0.03% | 0.57% | -4.01% | -5.13% | 1.09% |
EDP-Energias N 12.02.2025 / 17:08:30 |
2.893 | -7.14% | -36.03% | -5.02% | -7.45% | -15.34% | -22.92% | -28.72% |
EDP Renovaveis Br 12.02.2025 / 17:09:33 |
8.498 | -12.73% | -53.76% | -6.95% | -10.17% | -20.21% | -39.06% | -50.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Altri Rg 12.02.2025 / 17:03:28 |
5.955 | 0.17% |
6.010 09:24 |
5.935 12:51 |
6.010 12.02.25 |
5.175 13.01.25 |
27'759 |
BCP R 12.02.2025 / 17:09:03 |
0.5076 | -0.16% |
0.5128 09:01 |
0.5018 12:25 |
0.5222 24.01.25 |
0.4439 02.01.25 |
19'762'696 |
Corticeira Amorim N 12.02.2025 / 17:04:57 |
8.390 | 0.24% |
8.445 10:55 |
8.320 14:34 |
8.480 31.01.25 |
7.89 13.01.25 |
3'587 |
CTT Rg 12.02.2025 / 17:06:27 |
6.230 | -0.16% |
6.290 11:29 |
6.210 14:44 |
6.370 06.02.25 |
5.2 13.01.25 |
15'337 |
EDP Renovaveis Br 12.02.2025 / 17:09:33 |
8.498 | -0.85% |
8.710 09:46 |
8.373 14:34 |
10.295 03.01.25 |
8.3725 12.02.25 |
891'214 |
EDP-Energias N 12.02.2025 / 17:08:30 |
2.893 | -0.72% |
2.965 09:02 |
2.877 14:38 |
3.218 03.01.25 |
2.877 12.02.25 |
3'569'501 |
Galp Energia -B- 12.02.2025 / 17:09:53 |
16.090 | 0.31% |
16.158 09:11 |
16.015 09:48 |
17.440 17.01.25 |
15.5925 04.02.25 |
401'443 |
Ibersol Rg 12.02.2025 / 16:42:52 |
8.030 | 0.12% |
8.060 11:02 |
8.000 15:28 |
8.920 22.01.25 |
7.48 06.01.25 |
502 |
Jeronimo Martins N 12.02.2025 / 17:08:50 |
19.515 | -0.59% |
19.760 09:01 |
19.470 14:35 |
19.830 11.02.25 |
18.05 09.01.25 |
126'321 |
Mota Engil Rg 12.02.2025 / 17:05:22 |
2.874 | -1.78% |
2.918 09:10 |
2.856 16:04 |
3.112 22.01.25 |
2.678 08.01.25 |
59'410 |
Navigator Comp. N 12.02.2025 / 17:09:06 |
3.517 | -0.54% |
3.558 09:00 |
3.495 15:58 |
3.670 03.01.25 |
3.422 13.01.25 |
162'732 |
NOS Rg 12.02.2025 / 17:05:33 |
3.660 | 1.88% |
3.665 16:12 |
3.615 09:04 |
3.665 12.02.25 |
3.235 20.01.25 |
218'727 |
Portugal 20 12.02.2025 / 17:24:55 |
6'857.93 | -0.36% |
6'935.15 09:02 |
6'838.45 14:38 |
7'150.34 17.01.25 |
6733.0069 13.01.25 |
|
REN Rg 12.02.2025 / 17:09:39 |
2.403 | -0.41% |
2.425 09:11 |
2.400 16:31 |
2.463 06.02.25 |
2.2675 08.01.25 |
141'046 |
Sonae Rg 12.02.2025 / 17:05:51 |
0.9275 | -0.32% |
0.9330 09:06 |
0.9260 15:02 |
0.9350 10.02.25 |
0.878 08.01.25 |
141'934 |