×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 12.06.2026 - 17:30:04
  • 9'546.09
  • 0.13%
  • 12.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
12.06.2026 / 17:30:00
5.035 0.00% 0.00 0
BCP R
12.06.2026 / 17:30:00
0.9509 0.00% 0.00 0
Corticeira Amorim N
12.06.2026 / 17:30:00
6.550 0.00% 0.00 0
CTT Rg
12.06.2026 / 17:30:00
6.000 0.00% 0.00 0
EDP Renewables Br
12.06.2026 / 17:30:00
13.640 0.00% 0.00 0
EDP S.A N
12.06.2026 / 17:30:00
4.466 0.00% 0.00 0
Galp Energia -B-
12.06.2026 / 17:30:00
19.130 0.00% 0.00 0
Ibersol Rg
12.06.2026 / 17:30:00
10.400 0.00% 0.00 0
Jeronimo Martins N
12.06.2026 / 17:30:00
17.765 0.00% 0.00 0
Mota Engil Rg
12.06.2026 / 17:30:00
4.786 0.00% 0.00 0
Navigator Comp. N
12.06.2026 / 17:30:00
3.554 0.00% 0.00 0
NOS Rg
12.06.2026 / 17:30:00
5.408 0.00% 0.00 0
Portugal 20
12.06.2026 / 17:30:04
9'546.09 0.13% 12.06 0
REN Rg
12.06.2026 / 17:30:00
3.530 0.00% 0.00 0
Sonae Rg
12.06.2026 / 17:30:00
1.982 0.00% 0.00 0
Teixeira Duarte Rg
12.06.2026 / 17:30:00
0.4650 0.00% 0.00 0
Portugal 20
9'546.09
0.13%
Altri Rg
5.035
0.00%
BCP R
0.9509
0.00%
Corticeira Amorim N
6.550
0.00%
CTT Rg
6.000
0.00%
EDP Renewables Br
13.640
0.00%
EDP S.A N
4.466
0.00%
Galp Energia -B-
19.130
0.00%
Ibersol Rg
10.400
0.00%
Jeronimo Martins N
17.765
0.00%
Mota Engil Rg
4.786
0.00%
Navigator Comp. N
3.554
0.00%
NOS Rg
5.408
0.00%
REN Rg
3.530
0.00%
Sonae Rg
1.982
0.00%
Teixeira Duarte Rg
0.4650
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
NOS Rg
12.06.2026 / 17:30:00 		5.408 34.51% 62.63% 9.11% 3.00% 3.49% 41.37% 56.47%
Galp Energia -B-
12.06.2026 / 17:30:00 		19.130 32.30% 19.75% -0.65% -2.84% -10.52% 21.15% 80.47%
Sonae Rg
12.06.2026 / 17:30:00 		1.982 22.65% 116.14% 5.09% 3.66% 15.30% 66.55% 113.23%
EDP S.A N
12.06.2026 / 17:30:00 		4.466 14.34% 42.30% 0.71% 4.90% 4.71% 23.49% -4.42%
EDP Renewables Br
12.06.2026 / 17:30:00 		13.640 14.14% 38.90% -3.26% 0.74% 4.28% 42.83% -29.93%
Navigator Comp. N
12.06.2026 / 17:30:00 		3.554 13.37% -1.06% 4.53% 5.65% 12.54% 7.34% 10.92%
Altri Rg
12.06.2026 / 17:30:00 		5.035 11.64% -5.40% 2.44% 0.10% 10.42% -1.47% 21.82%
Portugal 20
12.06.2026 / 17:30:04 		9'546.09 10.97% 38.35% 0.87% 1.10% 2.42% 20.51% 24.12%
REN Rg
12.06.2026 / 17:30:00 		3.530 10.14% 55.51% 2.02% 0.57% -6.43% 17.47% 37.09%
BCP R
12.06.2026 / 17:30:00 		0.9509 6.22% 105.11% 2.76% 2.30% 21.35% 40.69% 349.60%
Ibersol Rg
12.06.2026 / 17:30:00 		10.400 5.48% 38.85% 1.76% -11.11% -3.48% 1.71% 42.08%
Corticeira Amorim N
12.06.2026 / 17:30:00 		6.550 -1.06% -18.73% 1.24% -6.76% 5.99% -16.24% -33.50%
Mota Engil Rg
12.06.2026 / 17:30:00 		4.786 -3.04% 64.52% 5.00% 0.25% 17.94% 17.74% 129.00%
Jeronimo Martins N
12.06.2026 / 17:30:00 		17.765 -12.44% -3.40% -0.08% -4.23% -11.97% -17.18% -27.73%
CTT Rg
12.06.2026 / 17:30:00 		6.000 -18.92% 11.32% 0.93% -4.34% 4.35% -17.30% 79.37%
Teixeira Duarte Rg
12.06.2026 / 17:30:00 		0.4650 -24.76% 471.96% 11.38% 11.51% 15.67% 63.73% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
12.06.2026 / 17:30:00 		5.035 0.00% 5.390
22.05.26 		4.3125
21.01.26 		4'291
BCP R
12.06.2026 / 17:30:00 		0.9509 0.00% 0.9961
26.05.26 		0.7562
23.03.26 		10'795'095
Corticeira Amorim N
12.06.2026 / 17:30:00 		6.550 0.00% 7.150
11.05.26 		6.03
23.03.26 		62'891
CTT Rg
12.06.2026 / 17:30:00 		6.000 0.00% 7.610
06.01.26 		5.61
10.06.26 		181'987
EDP Renewables Br
12.06.2026 / 17:30:00 		13.640 0.00% 14.640
06.05.26 		12
02.01.26 		626'704
EDP S.A N
12.06.2026 / 17:30:00 		4.466 0.00% 4.769
10.04.26 		3.915
02.01.26 		3'441'962
Galp Energia -B-
12.06.2026 / 17:30:00 		19.130 0.00% 22.27
19.03.26 		14.375
05.01.26 		1'060'298
Ibersol Rg
12.06.2026 / 17:30:00 		10.400 0.00% 12.490
20.04.26 		9.86
02.01.26 		5'235
Jeronimo Martins N
12.06.2026 / 17:30:00 		17.765 0.00% 22.69
17.03.26 		17.53
09.06.26 		770'719
Mota Engil Rg
12.06.2026 / 17:30:00 		4.786 0.00% 5.405
26.02.26 		3.921
23.03.26 		344'344
Navigator Comp. N
12.06.2026 / 17:30:00 		3.554 0.00% 3.556
12.06.26 		3.091
23.03.26 		260'008
NOS Rg
12.06.2026 / 17:30:00 		5.408 0.00% 5.705
24.04.26 		3.98
05.01.26 		171'596
Portugal 20
12.06.2026 / 17:30:04 		9'546.09 0.13% 9'580.34
16:10 		9'483.49
14:48 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
12.06.2026 / 17:30:00 		3.530 0.00% 3.950
10.04.26 		3.21
02.01.26 		312'714
Sonae Rg
12.06.2026 / 17:30:00 		1.982 0.00% 2.070
10.04.26 		1.612
05.01.26 		737'495
Teixeira Duarte Rg
12.06.2026 / 17:30:00 		0.4650 0.00% 0.6670
06.01.26 		0.383
23.03.26 		273'987

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
Eurozone 50
17:30 / 12.06.26
642.62 2.00%
L&S Dax
18:58 / 14.06.26
24'736.00 0.18%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
17:20 / 12.06.26
15.760 -6.41%
EUR/CHF
06:09 / 15.06.26
0.9212 -0.11%
USD/CHF
06:09 / 15.06.26
0.7939 -0.66%
Gold 1 Uz
06:09 / 15.06.26
4'325.09 2.51%
Rohöl Brent
18:59 / 14.06.26
86.26 -0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.06.26
19'326.92 1.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.06.26
2'187.02 1.55%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.06.26
3'039.87 1.27%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Galenica AG Verk. 0.38 84.70
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026