Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 13.05.2026 - 14:24:18
- 9'480.35
- -0.34%
- -32.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.05.2026 / 14:07:37 |
4.965 | 0.40% | 0.02 | 4.960 | 4.970 | 37'780 | |
|
BCP R 13.05.2026 / 14:08:54 |
0.9162 | -0.56% | -0.01 | 0.9156 | 0.9164 | 4'000'273 | |
|
Corticeira Amorim N 13.05.2026 / 13:30:29 |
7.110 | 0.57% | 0.04 | 7.100 | 7.120 | 7'895 | |
|
CTT Rg 13.05.2026 / 14:06:15 |
6.385 | -0.47% | -0.03 | 6.380 | 6.395 | 55'075 | |
|
EDP Renovaveis Br 13.05.2026 / 14:08:52 |
14.050 | 0.18% | 0.03 | 14.030 | 14.050 | 178'693 | |
|
EDP S.A N 13.05.2026 / 14:08:15 |
4.404 | -0.08% | 0.00 | 4.403 | 4.405 | 1'282'923 | |
|
Galp Energia -B- 13.05.2026 / 14:09:01 |
19.320 | -0.46% | -0.09 | 19.310 | 19.325 | 304'194 | |
|
Ibersol Rg 13.05.2026 / 12:52:23 |
11.800 | 0.43% | 0.05 | 11.440 | 11.800 | 332 | |
|
Jeronimo Martins N 13.05.2026 / 14:09:19 |
18.040 | -0.93% | -0.17 | 18.030 | 18.040 | 236'855 | |
|
Mota Engil Rg 13.05.2026 / 13:53:03 |
4.754 | 0.68% | 0.03 | 4.748 | 4.764 | 95'117 | |
|
Navigator Comp. N 13.05.2026 / 14:03:04 |
3.308 | -0.12% | 0.00 | 3.306 | 3.316 | 59'020 | |
|
NOS Rg 13.05.2026 / 14:08:58 |
5.330 | 1.91% | 0.10 | 5.325 | 5.335 | 171'730 | |
|
Portugal 20 13.05.2026 / 14:24:20 |
9'480.55 | -0.34% | -32.42 | 0 | |||
|
REN Rg 13.05.2026 / 14:01:49 |
3.605 | 0.00% | 0.00 | 3.600 | 3.610 | 103'369 | |
|
Sonae Rg 13.05.2026 / 14:08:56 |
1.885 | -0.37% | -0.01 | 1.884 | 1.886 | 307'732 | |
|
Teixeira Duarte Rg 13.05.2026 / 13:18:16 |
0.4240 | 0.59% | 0.00 | 0.4040 | 0.4245 | 29'412 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 13.05.2026 / 14:09:01 |
19.320 | 34.23% | 21.50% | 0.57% | 0.76% | 5.72% | 35.51% | 82.60% |
|
NOS Rg 13.05.2026 / 14:08:58 |
5.330 | 30.10% | 57.29% | 2.30% | -2.78% | 7.89% | 44.84% | 39.84% |
|
Ibersol Rg 13.05.2026 / 12:52:23 |
11.800 | 19.17% | 56.88% | -1.43% | 1.72% | 4.89% | 28.54% | 67.86% |
|
EDP Renovaveis Br 13.05.2026 / 14:08:52 |
14.050 | 17.36% | 42.82% | -3.40% | -0.85% | 4.77% | 54.06% | -30.69% |
|
Sonae Rg 13.05.2026 / 14:08:56 |
1.885 | 17.08% | 106.32% | -4.22% | -4.70% | -4.22% | 71.21% | 94.15% |
|
EDP S.A N 13.05.2026 / 14:08:15 |
4.404 | 12.85% | 40.46% | -0.16% | -5.76% | 0.80% | 29.87% | -9.55% |
|
REN Rg 13.05.2026 / 14:01:49 |
3.605 | 12.48% | 58.81% | -4.50% | -5.01% | -4.25% | 31.93% | 41.93% |
|
Portugal 20 13.05.2026 / 14:24:20 |
9'480.55 | 10.21% | 38.04% | -2.14% | -3.71% | -0.52% | 26.44% | 21.59% |
|
Altri Rg 13.05.2026 / 14:07:37 |
4.965 | 9.65% | -7.09% | -2.07% | 2.16% | 3.38% | -23.29% | 20.17% |
|
Corticeira Amorim N 13.05.2026 / 13:30:29 |
7.110 | 6.80% | -12.28% | 0.71% | 7.89% | 1.43% | -13.29% | -28.91% |
|
Navigator Comp. N 13.05.2026 / 14:03:04 |
3.308 | 5.65% | -7.80% | -2.13% | -1.64% | -2.07% | -5.57% | -1.49% |
|
BCP R 13.05.2026 / 14:08:54 |
0.9162 | 2.93% | 98.75% | -0.55% | 1.61% | 1.66% | 45.50% | 327.96% |
|
Mota Engil Rg 13.05.2026 / 13:53:03 |
4.754 | -4.34% | 62.32% | -2.86% | -1.12% | -8.05% | 13.33% | 130.34% |
|
Jeronimo Martins N 13.05.2026 / 14:09:19 |
18.040 | -10.25% | -0.98% | -10.87% | -14.26% | -14.58% | -15.31% | -21.17% |
|
CTT Rg 13.05.2026 / 14:06:15 |
6.385 | -13.31% | 19.02% | 0.31% | -3.77% | -11.38% | -2.37% | 73.38% |
|
Teixeira Duarte Rg 13.05.2026 / 13:18:16 |
0.4240 | -31.80% | 418.45% | -4.93% | -0.70% | -20.00% | 98.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.05.2026 / 14:07:37 |
4.965 | 0.40% |
5.015 10:46 |
4.910 09:30 |
5.080 05.05.26 |
4.3125 21.01.26 |
37'780 |
|
BCP R 13.05.2026 / 14:08:54 |
0.9162 | -0.56% |
0.9313 09:05 |
0.9142 13:05 |
0.9522 03.02.26 |
0.7562 23.03.26 |
4'000'273 |
|
Corticeira Amorim N 13.05.2026 / 13:30:29 |
7.110 | 0.57% |
7.110 13:30 |
7.050 09:33 |
7.150 11.05.26 |
6.03 23.03.26 |
7'895 |
|
CTT Rg 13.05.2026 / 14:06:15 |
6.385 | -0.47% |
6.485 09:02 |
6.328 11:13 |
7.610 06.01.26 |
5.64 23.03.26 |
55'075 |
|
EDP Renovaveis Br 13.05.2026 / 14:08:52 |
14.050 | 0.18% |
14.240 09:14 |
13.990 13:21 |
14.640 06.05.26 |
12 02.01.26 |
178'693 |
|
EDP S.A N 13.05.2026 / 14:08:15 |
4.404 | -0.08% |
4.442 09:34 |
4.378 13:05 |
4.769 10.04.26 |
3.915 02.01.26 |
1'282'923 |
|
Galp Energia -B- 13.05.2026 / 14:09:01 |
19.320 | -0.46% |
19.505 10:12 |
19.270 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
304'194 |
|
Ibersol Rg 13.05.2026 / 12:52:23 |
11.800 | 0.43% |
11.800 12:52 |
11.700 10:58 |
12.490 20.04.26 |
9.86 02.01.26 |
332 |
|
Jeronimo Martins N 13.05.2026 / 14:09:19 |
18.040 | -0.93% |
18.130 11:22 |
17.970 09:31 |
22.69 17.03.26 |
17.97 13.05.26 |
236'855 |
|
Mota Engil Rg 13.05.2026 / 13:53:03 |
4.754 | 0.68% |
4.787 09:01 |
4.734 09:17 |
5.405 26.02.26 |
3.921 23.03.26 |
95'117 |
|
Navigator Comp. N 13.05.2026 / 14:03:04 |
3.308 | -0.12% |
3.320 09:00 |
3.294 12:27 |
3.524 08.04.26 |
3.091 23.03.26 |
59'020 |
|
NOS Rg 13.05.2026 / 14:08:58 |
5.330 | 1.91% |
5.355 09:48 |
5.260 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
171'730 |
|
Portugal 20 13.05.2026 / 14:24:20 |
9'480.55 | -0.34% |
9'562.44 09:15 |
9'469.07 13:36 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 13.05.2026 / 14:01:49 |
3.605 | 0.00% |
3.635 09:35 |
3.598 12:41 |
3.950 10.04.26 |
3.21 02.01.26 |
103'369 |
|
Sonae Rg 13.05.2026 / 14:08:56 |
1.885 | -0.37% |
1.902 09:00 |
1.883 09:56 |
2.070 10.04.26 |
1.612 05.01.26 |
307'732 |
|
Teixeira Duarte Rg 13.05.2026 / 13:18:16 |
0.4240 | 0.59% |
0.4260 10:30 |
0.4230 11:36 |
0.6670 06.01.26 |
0.383 23.03.26 |
29'412 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:09 / 13.05.26 |
13'160.71 | 0.31% | |
|
Eurozone 50 14:24 / 13.05.26 |
602.41 | 0.29% | |
|
L&S Dax 14:24 / 13.05.26 |
24'109.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 14:09 / 13.05.26 |
17.996 | -1.79% | |
|
EUR/CHF 14:24 / 13.05.26 |
0.9154 | -0.12% | |
|
USD/CHF 14:24 / 13.05.26 |
0.7819 | 0.16% | |
|
Gold 1 Uz 14:24 / 13.05.26 |
4'688.42 | -0.57% | |
|
Rohöl Brent 14:24 / 13.05.26 |
107.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:09 / 13.05.26 |
13'160.71 | 0.31% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 14:09 / 13.05.26 |
560.80 | 3.66% | |
|
UBS N 14:08 / 13.05.26 |
35.71 | 2.41% | |
|
ABB N 14:09 / 13.05.26 |
82.58 | 1.75% | |
|
Logitech N 14:09 / 13.05.26 |
81.20 | 1.53% | |
|
Swisscom N 14:08 / 13.05.26 |
680.00 | 0.97% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:09 / 13.05.26 |
2'691.00 | -2.57% | |
|
Swiss Life N 14:09 / 13.05.26 |
832.00 | -2.19% | |
|
Nestlé N 14:08 / 13.05.26 |
76.39 | -1.20% | |
|
Geberit N 14:08 / 13.05.26 |
505.00 | -1.14% | |
|
Lonza N 14:08 / 13.05.26 |
474.80 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 13.05.26 |
18'626.76 | 0.24% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:59 / 13.05.26 |
1.160 | 16.00% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
DocMorris N 14:09 / 13.05.26 |
7.425 | 6.38% | |
|
Belimo N 14:09 / 13.05.26 |
765.00 | 6.03% | |
|
Pierer Mobility 14:01 / 13.05.26 |
17.600 | 6.02% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:09 / 13.05.26 |
16.090 | -12.08% | |
|
GAM N 13:29 / 13.05.26 |
0.0700 | -10.26% | |
|
Molecular N 14:09 / 13.05.26 |
2.900 | -7.64% | |
|
The Swatch Group I 14:08 / 13.05.26 |
194.55 | -6.20% | |
|
The Swatch Group N 14:08 / 13.05.26 |
38.50 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:09 / 13.05.26 |
2'101.68 | 0.32% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 14:09 / 13.05.26 |
560.80 | 3.66% | |
|
UBS N 14:08 / 13.05.26 |
35.71 | 2.41% | |
|
ABB N 14:09 / 13.05.26 |
82.58 | 1.75% | |
|
VAT N 14:08 / 13.05.26 |
591.40 | 1.72% | |
|
Julius Bär N 14:08 / 13.05.26 |
67.66 | 1.53% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:09 / 13.05.26 |
2'691.00 | -2.57% | |
|
Swiss Life N 14:09 / 13.05.26 |
832.00 | -2.19% | |
|
Galderma Group N 14:08 / 13.05.26 |
161.00 | -1.47% | |
|
Nestlé N 14:08 / 13.05.26 |
76.39 | -1.20% | |
|
Geberit N 14:09 / 13.05.26 |
505.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:09 / 13.05.26 |
2'968.81 | -0.25% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:09 / 13.05.26 |
7.425 | 6.38% | |
|
Belimo N 14:09 / 13.05.26 |
765.00 | 6.03% | |
|
Accelleron N 14:08 / 13.05.26 |
86.45 | 2.37% | |
|
VAT N 14:08 / 13.05.26 |
591.40 | 1.72% | |
|
Julius Bär N 14:08 / 13.05.26 |
67.66 | 1.53% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:09 / 13.05.26 |
16.090 | -12.08% | |
|
The Swatch Group I 14:08 / 13.05.26 |
194.55 | -6.20% | |
|
Temenos N 14:09 / 13.05.26 |
70.25 | -2.57% | |
|
PSP N 14:09 / 13.05.26 |
145.10 | -2.22% | |
|
Flughafen Zürich N 14:06 / 13.05.26 |
214.60 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |