Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 22.05.2026 - 17:30:04
- 9'670.21
- -0.60%
- -58.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.05.2026 / 17:30:00 |
5.250 | 1.16% | 0.06 | 5.160 | 5.270 | 0 | |
|
BCP R 22.05.2026 / 17:30:00 |
0.9637 | -0.10% | 0.00 | 0.9632 | 0.9632 | 0 | |
|
Corticeira Amorim N 22.05.2026 / 17:30:00 |
6.590 | -5.45% | -0.38 | 6.600 | 6.730 | 0 | |
|
CTT Rg 22.05.2026 / 17:30:00 |
6.345 | -0.24% | -0.02 | 6.335 | 6.350 | 0 | |
|
EDP Renewables Br 22.05.2026 / 17:30:00 |
14.450 | 0.35% | 0.05 | 14.350 | 14.350 | 0 | |
|
EDP S.A N 22.05.2026 / 17:30:00 |
4.452 | -0.11% | -0.01 | 4.444 | 4.444 | 0 | |
|
Galp Energia -B- 22.05.2026 / 17:30:00 |
19.233 | -2.62% | -0.52 | 19.095 | 19.095 | 0 | |
|
Ibersol Rg 22.05.2026 / 17:30:00 |
11.720 | 0.86% | 0.10 | 11.640 | 11.860 | 0 | |
|
Jeronimo Martins N 22.05.2026 / 17:30:00 |
18.770 | -0.64% | -0.12 | 18.700 | 18.700 | 0 | |
|
Mota Engil Rg 22.05.2026 / 17:30:00 |
4.665 | -1.50% | -0.07 | 4.574 | 4.668 | 0 | |
|
Navigator Comp. N 22.05.2026 / 17:30:00 |
3.398 | -0.41% | -0.01 | 3.398 | 3.454 | 0 | |
|
NOS Rg 22.05.2026 / 17:30:00 |
5.335 | 0.57% | 0.03 | 5.235 | 5.365 | 0 | |
|
Portugal 20 22.05.2026 / 17:30:04 |
9'670.21 | -0.60% | -58.44 | 0 | |||
|
REN Rg 22.05.2026 / 17:30:00 |
3.583 | -0.69% | -0.03 | 3.515 | 3.590 | 0 | |
|
Sonae Rg 22.05.2026 / 17:30:00 |
1.884 | -0.26% | -0.01 | 1.846 | 1.884 | 0 | |
|
Teixeira Duarte Rg 22.05.2026 / 17:30:00 |
0.4190 | -0.71% | 0.00 | 0.4130 | 0.4295 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 22.05.2026 / 17:30:00 |
19.233 | 36.58% | 23.63% | -2.32% | -0.19% | 5.67% | 40.00% | 88.45% |
|
NOS Rg 22.05.2026 / 17:30:00 |
5.335 | 31.97% | 59.55% | 1.62% | -4.99% | 4.10% | 40.39% | 45.10% |
|
EDP Renewables Br 22.05.2026 / 17:30:00 |
14.450 | 20.50% | 46.64% | 6.72% | 6.33% | 8.81% | 67.29% | -27.09% |
|
Ibersol Rg 22.05.2026 / 17:30:00 |
11.720 | 17.85% | 55.14% | 0.17% | -0.34% | 1.47% | 23.76% | 66.95% |
|
Sonae Rg 22.05.2026 / 17:30:00 |
1.884 | 16.89% | 106.00% | -1.46% | -1.98% | -6.27% | 50.36% | 99.58% |
|
Altri Rg 22.05.2026 / 17:30:00 |
5.250 | 15.08% | -2.49% | 4.37% | 7.58% | 8.14% | -7.57% | 25.18% |
|
EDP S.A N 22.05.2026 / 17:30:00 |
4.452 | 14.12% | 42.03% | 4.58% | -1.87% | -1.02% | 27.53% | -6.62% |
|
REN Rg 22.05.2026 / 17:30:00 |
3.583 | 12.56% | 58.92% | 2.07% | -3.95% | -7.01% | 24.93% | 41.47% |
|
Portugal 20 22.05.2026 / 17:30:04 |
9'670.21 | 12.42% | 41.17% | 2.41% | 0.57% | 0.06% | 26.56% | 25.92% |
|
Navigator Comp. N 22.05.2026 / 17:30:00 |
3.398 | 8.84% | -5.01% | 1.01% | 2.85% | -0.99% | -3.60% | -1.50% |
|
BCP R 22.05.2026 / 17:30:00 |
0.9637 | 7.76% | 108.09% | 3.68% | 10.80% | 8.39% | 45.27% | 326.86% |
|
Corticeira Amorim N 22.05.2026 / 17:30:00 |
6.590 | 5.29% | -13.52% | -6.19% | 0.76% | -3.65% | -20.31% | -30.58% |
|
Mota Engil Rg 22.05.2026 / 17:30:00 |
4.665 | -4.05% | 62.81% | -2.28% | -0.11% | -10.55% | -1.21% | 131.02% |
|
Jeronimo Martins N 22.05.2026 / 17:30:00 |
18.770 | -6.90% | 2.72% | 1.19% | -8.44% | -15.68% | -14.37% | -16.71% |
|
CTT Rg 22.05.2026 / 17:30:00 |
6.345 | -14.05% | 18.00% | 1.16% | 0.55% | -11.13% | -11.75% | 84.08% |
|
Teixeira Duarte Rg 22.05.2026 / 17:30:00 |
0.4190 | -31.72% | 419.07% | 0.48% | 1.95% | -17.52% | 28.92% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.05.2026 / 17:30:00 |
5.250 | 1.16% |
5.390 12:41 |
5.130 09:11 |
5.390 22.05.26 |
4.3125 21.01.26 |
88'466 |
|
BCP R 22.05.2026 / 17:30:00 |
0.9637 | -0.10% |
0.9704 15:00 |
0.9580 16:13 |
0.9704 22.05.26 |
0.7562 23.03.26 |
11'176'772 |
|
Corticeira Amorim N 22.05.2026 / 17:30:00 |
6.590 | -5.45% |
6.690 12:09 |
6.580 09:07 |
7.150 11.05.26 |
6.03 23.03.26 |
84'954 |
|
CTT Rg 22.05.2026 / 17:30:00 |
6.345 | -0.24% |
6.375 09:07 |
6.310 10:34 |
7.610 06.01.26 |
5.64 23.03.26 |
121'125 |
|
EDP Renewables Br 22.05.2026 / 17:30:00 |
14.450 | 0.35% |
14.620 12:04 |
14.370 09:02 |
14.640 06.05.26 |
12 02.01.26 |
436'103 |
|
EDP S.A N 22.05.2026 / 17:30:00 |
4.452 | -0.11% |
4.509 11:28 |
4.430 09:01 |
4.769 10.04.26 |
3.915 02.01.26 |
3'024'340 |
|
Galp Energia -B- 22.05.2026 / 17:30:00 |
19.233 | -2.62% |
19.600 10:35 |
19.200 16:53 |
22.27 19.03.26 |
14.375 05.01.26 |
620'440 |
|
Ibersol Rg 22.05.2026 / 17:30:00 |
11.720 | 0.86% |
11.960 15:21 |
11.700 17:12 |
12.490 20.04.26 |
9.86 02.01.26 |
4'057 |
|
Jeronimo Martins N 22.05.2026 / 17:30:00 |
18.770 | -0.64% |
19.060 09:01 |
18.755 17:23 |
22.69 17.03.26 |
17.97 13.05.26 |
934'284 |
|
Mota Engil Rg 22.05.2026 / 17:30:00 |
4.665 | -1.50% |
4.785 09:00 |
4.660 16:15 |
5.405 26.02.26 |
3.921 23.03.26 |
314'883 |
|
Navigator Comp. N 22.05.2026 / 17:30:00 |
3.398 | -0.41% |
3.448 12:18 |
3.390 16:24 |
3.524 08.04.26 |
3.091 23.03.26 |
204'384 |
|
NOS Rg 22.05.2026 / 17:30:00 |
5.335 | 0.57% |
5.383 12:17 |
5.305 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
155'378 |
|
Portugal 20 22.05.2026 / 17:30:04 |
9'670.21 | -0.60% |
9'766.19 11:29 |
9'667.08 17:28 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 22.05.2026 / 17:30:00 |
3.583 | -0.69% |
3.623 09:00 |
3.583 17:29 |
3.950 10.04.26 |
3.21 02.01.26 |
442'836 |
|
Sonae Rg 22.05.2026 / 17:30:00 |
1.884 | -0.26% |
1.920 09:00 |
1.877 16:11 |
2.070 10.04.26 |
1.612 05.01.26 |
698'393 |
|
Teixeira Duarte Rg 22.05.2026 / 17:30:00 |
0.4190 | -0.71% |
0.4238 14:14 |
0.4185 11:38 |
0.6670 06.01.26 |
0.383 23.03.26 |
17'528 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 23:00 / 22.05.26 |
24'778.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 03:46 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 03:46 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 23:00 / 22.05.26 |
103.87 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |