×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 31.12.2025 - 17:30:02
  • 8'602.19
  • -0.23%
  • -19.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
31.12.2025 / 13:55:00
4.510 0.00% 0.00 0
BCP R
31.12.2025 / 13:55:00
0.8952 0.00% 0.00 0
Corticeira Amorim N
31.12.2025 / 13:55:00
6.620 0.00% 0.00 0
CTT Rg
31.12.2025 / 13:55:00
7.400 0.00% 0.00 0
EDP Renovaveis Br
31.12.2025 / 13:55:00
11.950 0.00% 0.00 0
EDP S.A N
31.12.2025 / 13:55:00
3.906 0.00% 0.00 0
Galp Energia -B-
31.12.2025 / 13:55:00
14.460 0.00% 0.00 0
Ibersol Rg
31.12.2025 / 13:55:00
9.860 0.00% 0.00 0
Jeronimo Martins N
31.12.2025 / 13:55:00
20.29 0.00% 0.00 0
Mota Engil Rg
31.12.2025 / 13:55:00
4.936 0.00% 0.00 0
Navigator Comp. N
31.12.2025 / 13:55:00
3.135 0.00% 0.00 0
NOS Rg
31.12.2025 / 13:55:00
4.020 0.00% 0.00 0
Portugal 20
31.12.2025 / 17:30:02
8'602.19 0.00% 0.00 0
REN Rg
31.12.2025 / 13:55:00
3.205 0.00% 0.00 0
Sonae Rg
31.12.2025 / 13:55:00
1.616 0.00% 0.00 0
Teixeira Duarte Rg
31.12.2025 / 13:55:00
0.6180 0.00% 0.00 0
Portugal 20
8'602.19
0.00%
Altri Rg
4.510
0.00%
BCP R
0.8952
0.00%
Corticeira Amorim N
6.620
0.00%
CTT Rg
7.400
0.00%
EDP Renovaveis Br
11.950
0.00%
EDP S.A N
3.906
0.00%
Galp Energia -B-
14.460
0.00%
Ibersol Rg
9.860
0.00%
Jeronimo Martins N
20.29
0.00%
Mota Engil Rg
4.936
0.00%
Navigator Comp. N
3.135
0.00%
NOS Rg
4.020
0.00%
REN Rg
3.205
0.00%
Sonae Rg
1.616
0.00%
Teixeira Duarte Rg
0.6180
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Altri Rg
31.12.2025 / 13:55:00 		4.510 0.00% -15.27% 2.50% -0.82% -9.66% -17.93% 6.92%
BCP R
31.12.2025 / 13:55:00 		0.8952 0.00% 93.10% 0.27% 5.00% 17.90% 95.29% 510.22%
CTT Rg
31.12.2025 / 13:55:00 		7.400 0.00% 37.29% 0.95% 3.50% 4.52% 38.06% 140.65%
Portugal 20
31.12.2025 / 17:30:02 		8'602.19 0.00% 24.83% 0.81% -1.43% -1.98% 24.01% 12.79%
Corticeira Amorim N
31.12.2025 / 13:55:00 		6.620 0.00% -17.87% -0.30% 0.91% -8.06% -17.66% -24.08%
EDP Renovaveis Br
31.12.2025 / 13:55:00 		11.950 0.00% 21.69% 1.10% 1.10% -7.47% 19.32% -41.93%
EDP S.A N
31.12.2025 / 13:55:00 		3.906 0.00% 24.46% 0.96% 0.97% -7.47% 23.36% -16.12%
Galp Energia -B-
31.12.2025 / 13:55:00 		14.460 0.00% -9.48% 0.89% -18.45% -13.27% -8.87% 14.67%
Ibersol Rg
31.12.2025 / 13:55:00 		9.860 0.00% 31.64% -0.30% -1.65% -3.33% 31.64% 86.04%
Jeronimo Martins N
31.12.2025 / 13:55:00 		20.29 0.00% 10.33% 1.05% 0.84% -1.93% 7.87% 0.45%
Mota Engil Rg
31.12.2025 / 13:55:00 		4.936 0.00% 69.68% -1.18% 5.13% -14.23% 69.27% 322.96%
NOS Rg
31.12.2025 / 13:55:00 		4.020 0.00% 20.90% 0.75% 6.63% 6.21% 19.64% 6.18%
Navigator Comp. N
31.12.2025 / 13:55:00 		3.135 0.00% -12.72% 1.39% 1.46% -1.23% -14.16% -8.71%
REN Rg
31.12.2025 / 13:55:00 		3.205 0.00% 41.19% 0.94% -1.99% 4.74% 40.11% 27.06%
Sonae Rg
31.12.2025 / 13:55:00 		1.616 0.00% 76.23% 1.13% 4.66% 17.61% 74.14% 72.83%
Teixeira Duarte Rg
31.12.2025 / 13:55:00 		0.6180 0.00% 660.15% -3.13% -10.17% 6.92% 672.50% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
31.12.2025 / 13:55:00 		4.510 0.00% 13'096
BCP R
31.12.2025 / 13:55:00 		0.8952 0.00% 9'077'587
Corticeira Amorim N
31.12.2025 / 13:55:00 		6.620 0.00% 5'827
CTT Rg
31.12.2025 / 13:55:00 		7.400 0.00% 3'398
EDP Renovaveis Br
31.12.2025 / 13:55:00 		11.950 0.00% 97'344
EDP S.A N
31.12.2025 / 13:55:00 		3.906 0.00% 212'576
Galp Energia -B-
31.12.2025 / 13:55:00 		14.460 0.00% 183'646
Ibersol Rg
31.12.2025 / 13:55:00 		9.860 0.00% 243
Jeronimo Martins N
31.12.2025 / 13:55:00 		20.29 0.00% 56'430
Mota Engil Rg
31.12.2025 / 13:55:00 		4.936 0.00% 68'413
Navigator Comp. N
31.12.2025 / 13:55:00 		3.135 0.00% 45'678
NOS Rg
31.12.2025 / 13:55:00 		4.020 0.00% 31'044
Portugal 20
31.12.2025 / 17:30:02 		8'602.19 0.00%
REN Rg
31.12.2025 / 13:55:00 		3.205 0.00% 76'719
Sonae Rg
31.12.2025 / 13:55:00 		1.616 0.00% 181'096
Teixeira Duarte Rg
31.12.2025 / 13:55:00 		0.6180 0.00% 7'470

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.12.25
13'267.48 0.20%
Eurozone 50
17:45 / 31.12.25
598.56 -0.16%
L&S Dax
08:16 / 02.01.26
24'524.00 0.01%
S&P 500 (ETF SPY)
22:15 / 31.12.25
681.92 -0.39%
VSMI Vola-Index
17:20 / 30.12.25
12.269 -1.17%
EUR/CHF
08:16 / 02.01.26
0.9313 0.14%
USD/CHF
08:16 / 02.01.26
0.7931 0.09%
Gold 1 Uz
08:16 / 02.01.26
4'377.14 1.44%
Rohöl Brent
08:16 / 02.01.26
61.26 -0.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.12.25
13'267.48 0.20%

Top 5zur Gesamtübersicht

UBS N
17:31 / 30.12.25
36.96 0.90%
Richemont N
17:34 / 30.12.25
172.05 0.85%
Geberit N
17:31 / 30.12.25
619.60 0.52%
Zurich Insurance N
17:34 / 30.12.25
601.80 0.40%
Lonza N
17:38 / 30.12.25
537.80 0.37%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 30.12.25
63.28 -0.35%
Novartis N
17:34 / 30.12.25
109.60 -0.27%
Amrize N
17:31 / 30.12.25
43.57 -0.11%
Logitech N
17:31 / 30.12.25
81.54 -0.07%
Kühne + Nagel N
17:31 / 30.12.25
171.25 -0.06%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.12.25
18'219.49 0.19%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 30.12.25
1.180 7.27%
Asmallworld N
17:31 / 30.12.25
0.6900 6.15%
Adval Tech N
17:18 / 30.12.25
39.60 5.32%
BVZ N
17:31 / 30.12.25
1'250.00 5.04%
Ascom N
17:31 / 30.12.25
3.820 4.09%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:31 / 30.12.25
0.0302 -18.38%
Relief Therapeutics N
17:31 / 30.12.25
1.900 -8.65%
Idorsia N
17:31 / 30.12.25
4.255 -3.51%
MCH N
17:31 / 30.12.25
3.600 -3.23%
Bellevue N
17:31 / 30.12.25
10.100 -2.88%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.12.25
2'143.31 0.23%

Top 5zur Gesamtübersicht

UBS N
17:31 / 30.12.25
36.96 0.90%
Richemont N
17:34 / 30.12.25
172.05 0.85%
Geberit N
17:31 / 30.12.25
619.60 0.52%
Julius Bär N
17:32 / 30.12.25
62.40 0.45%
Straumann N
17:33 / 30.12.25
93.46 0.43%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 30.12.25
63.28 -0.35%
Lindt PS
17:31 / 30.12.25
11'590.00 -0.34%
Novartis N
17:34 / 30.12.25
109.60 -0.27%
Sonova N
17:32 / 30.12.25
207.10 -0.14%
Amrize N
17:31 / 30.12.25
43.57 -0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.12.25
2'975.85 0.15%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 30.12.25
5.950 1.88%
Barry Callebaut N
17:36 / 30.12.25
1'306.00 1.71%
Belimo N
17:31 / 30.12.25
781.00 0.90%
SIG Group N
17:31 / 30.12.25
11.340 0.80%
Adecco N
17:31 / 30.12.25
23.12 0.52%

Flop 5zur Gesamtübersicht

Roche I
17:31 / 30.12.25
335.20 -1.24%
Lindt PS
17:31 / 30.12.25
11'590.00 -0.34%
Lindt N
17:31 / 30.12.25
116'400.00 -0.34%
Ems-Chemie N
17:31 / 30.12.25
549.50 -0.18%
Sonova N
17:32 / 30.12.25
207.10 -0.14%

Management Transaktionen

Titel Typ Mio. Kurs
30.12.25 Geberit AG Verk. 0.19 620.00
30.12.25 Stadler Rail AG Kauf 1.02 20.10
30.12.25 Kudelski S.A. Kauf 0.05 1.22
30.12.25 mobilezone holding ag Kauf 0.02 13.08
30.12.25 Private Equity Holding AG Kauf 0.05 64.10
29.12.25 AEVIS VICTORIA SA Verk. 1.36 13.60
29.12.25 Edisun Power Europe AG Kauf 0.00 0.00
29.12.25 Private Equity Holding AG Kauf 0.15 63.09
29.12.25 Alpine Select AG Kauf 0.00 8.90
29.12.25 Medartis Holding AG Verk. 0.10 90.00
Mr Market

Welche SMI-Verlierer von 2025 jetzt Chancen bieten

Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.

31.12.2025