Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 02.04.2026 - 10:51:51
- 9'905.59
- 0.85%
- 83.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.04.2026 / 10:36:29 |
4.968 | -0.05% | 0.00 | 4.925 | 4.980 | 47'245 | |
|
BCP R 02.04.2026 / 10:36:27 |
0.8628 | -0.99% | -0.01 | 0.8620 | 0.8630 | 2'247'416 | |
|
Corticeira Amorim N 02.04.2026 / 10:30:26 |
6.555 | 0.00% | 0.00 | 6.540 | 6.570 | 1'166 | |
|
CTT Rg 02.04.2026 / 10:33:56 |
6.310 | -0.94% | -0.06 | 6.310 | 6.330 | 36'202 | |
|
EDP Renovaveis Br 02.04.2026 / 10:36:30 |
14.070 | 1.08% | 0.15 | 14.060 | 14.080 | 106'947 | |
|
EDP S.A N 02.04.2026 / 10:36:27 |
4.666 | 1.13% | 0.05 | 4.665 | 4.668 | 303'104 | |
|
Galp Energia -B- 02.04.2026 / 10:35:07 |
21.10 | 3.43% | 0.70 | 21.10 | 21.11 | 236'861 | |
|
Ibersol Rg 02.04.2026 / 10:27:25 |
10.650 | -2.29% | -0.25 | 10.650 | 11.100 | 0 | |
|
Jeronimo Martins N 02.04.2026 / 10:36:22 |
20.71 | -1.33% | -0.28 | 20.70 | 20.72 | 95'866 | |
|
Mota Engil Rg 02.04.2026 / 10:35:54 |
4.650 | -1.69% | -0.08 | 4.636 | 4.650 | 100'751 | |
|
Navigator Comp. N 02.04.2026 / 10:35:54 |
3.411 | 0.38% | 0.01 | 3.406 | 3.416 | 27'603 | |
|
NOS Rg 02.04.2026 / 10:35:29 |
5.480 | -0.09% | -0.01 | 5.460 | 5.490 | 11'554 | |
|
Portugal 20 02.04.2026 / 10:51:53 |
9'905.59 | 0.85% | 83.53 | 0 | |||
|
REN Rg 02.04.2026 / 10:32:02 |
3.785 | 1.20% | 0.05 | 3.785 | 3.795 | 71'351 | |
|
Sonae Rg 02.04.2026 / 10:36:24 |
1.970 | 0.61% | 0.01 | 1.968 | 1.972 | 310'817 | |
|
Teixeira Duarte Rg 02.04.2026 / 10:26:06 |
0.4380 | -2.67% | -0.01 | 0.4360 | 0.4500 | 23'934 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 02.04.2026 / 10:35:07 |
21.10 | 41.08% | 27.70% | 0.45% | 11.05% | 42.42% | 38.36% | 95.03% |
|
NOS Rg 02.04.2026 / 10:35:29 |
5.480 | 36.44% | 64.96% | 3.01% | 0.00% | 33.82% | 22.19% | 29.91% |
|
Sonae Rg 02.04.2026 / 10:36:24 |
1.970 | 21.16% | 113.52% | 5.01% | 3.14% | 18.11% | 84.46% | 94.05% |
|
EDP S.A N 02.04.2026 / 10:36:27 |
4.666 | 18.14% | 47.04% | 5.57% | 9.48% | 15.40% | 40.97% | -7.94% |
|
REN Rg 02.04.2026 / 10:32:02 |
3.785 | 16.69% | 64.76% | 3.13% | 2.09% | 12.48% | 31.65% | 38.78% |
|
EDP Renovaveis Br 02.04.2026 / 10:36:30 |
14.070 | 16.49% | 41.75% | 4.65% | 10.09% | 10.61% | 71.59% | -33.87% |
|
Portugal 20 02.04.2026 / 10:51:53 |
9'905.59 | 15.15% | 42.53% | 3.79% | 6.30% | 12.29% | 35.95% | 25.06% |
|
Ibersol Rg 02.04.2026 / 10:27:25 |
10.650 | 10.55% | 45.53% | 0.46% | -0.68% | 9.88% | 24.86% | 70.85% |
|
Altri Rg 02.04.2026 / 10:36:29 |
4.968 | 10.20% | -6.62% | 4.36% | 7.52% | 11.25% | -17.72% | 23.78% |
|
Navigator Comp. N 02.04.2026 / 10:35:54 |
3.411 | 8.39% | -5.40% | 3.30% | 2.80% | 5.47% | 4.73% | 3.22% |
|
Jeronimo Martins N 02.04.2026 / 10:36:22 |
20.71 | 3.45% | 14.14% | -0.10% | -2.86% | -1.24% | 0.34% | -2.91% |
|
Corticeira Amorim N 02.04.2026 / 10:30:26 |
6.555 | -0.98% | -18.67% | 1.94% | 2.90% | -3.82% | -17.13% | -34.45% |
|
BCP R 02.04.2026 / 10:36:27 |
0.8628 | -2.66% | 87.96% | 5.96% | 5.05% | -2.11% | 58.84% | 327.58% |
|
Mota Engil Rg 02.04.2026 / 10:35:54 |
4.650 | -4.17% | 62.60% | 8.29% | 0.52% | -9.80% | 37.49% | 197.48% |
|
CTT Rg 02.04.2026 / 10:33:56 |
6.310 | -13.92% | 18.18% | 6.41% | -6.93% | -16.31% | -16.97% | 76.70% |
|
Teixeira Duarte Rg 02.04.2026 / 10:26:06 |
0.4380 | -27.18% | 453.51% | 5.29% | -8.18% | -32.41% | 200.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.04.2026 / 10:36:29 |
4.968 | -0.05% |
4.983 10:09 |
4.903 09:00 |
4.985 02.04.26 |
4.3125 21.01.26 |
47'245 |
|
BCP R 02.04.2026 / 10:36:27 |
0.8628 | -0.99% |
0.8638 10:00 |
0.8510 09:01 |
0.9522 03.02.26 |
0.7562 23.03.26 |
2'247'416 |
|
Corticeira Amorim N 02.04.2026 / 10:30:26 |
6.555 | 0.00% |
6.560 09:58 |
6.540 09:56 |
7.100 12.02.26 |
6.03 23.03.26 |
1'166 |
|
CTT Rg 02.04.2026 / 10:33:56 |
6.310 | -0.94% |
6.340 09:57 |
6.220 09:01 |
7.610 06.01.26 |
5.64 23.03.26 |
36'202 |
|
EDP Renovaveis Br 02.04.2026 / 10:36:30 |
14.070 | 1.08% |
14.080 10:34 |
13.840 09:01 |
14.170 01.04.26 |
12 02.01.26 |
106'947 |
|
EDP S.A N 02.04.2026 / 10:36:27 |
4.666 | 1.13% |
4.669 10:34 |
4.609 09:01 |
4.669 02.04.26 |
3.915 02.01.26 |
303'104 |
|
Galp Energia -B- 02.04.2026 / 10:35:07 |
21.10 | 3.43% |
21.15 09:04 |
20.84 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
236'861 |
|
Ibersol Rg 02.04.2026 / 10:27:25 |
10.650 | -2.29% |
11.750 26.02.26 |
9.86 02.01.26 |
40 | ||
|
Jeronimo Martins N 02.04.2026 / 10:36:22 |
20.71 | -1.33% |
20.72 09:19 |
20.28 09:03 |
22.69 17.03.26 |
19.64 23.03.26 |
95'866 |
|
Mota Engil Rg 02.04.2026 / 10:35:54 |
4.650 | -1.69% |
4.660 10:35 |
4.580 09:25 |
5.405 26.02.26 |
3.921 23.03.26 |
100'751 |
|
Navigator Comp. N 02.04.2026 / 10:35:54 |
3.411 | 0.38% |
3.413 10:32 |
3.380 09:01 |
3.462 26.02.26 |
3.091 23.03.26 |
27'603 |
|
NOS Rg 02.04.2026 / 10:35:29 |
5.480 | -0.09% |
5.480 09:00 |
5.450 09:17 |
5.540 31.03.26 |
3.98 05.01.26 |
11'554 |
|
Portugal 20 02.04.2026 / 10:51:53 |
9'905.59 | 0.85% |
9'909.94 10:49 |
9'745.96 09:00 |
9'909.94 02.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 02.04.2026 / 10:32:02 |
3.785 | 1.20% |
3.800 10:06 |
3.730 09:00 |
3.913 17.03.26 |
3.21 02.01.26 |
71'351 |
|
Sonae Rg 02.04.2026 / 10:36:24 |
1.970 | 0.61% |
1.972 10:24 |
1.917 09:00 |
2.038 27.02.26 |
1.612 05.01.26 |
310'817 |
|
Teixeira Duarte Rg 02.04.2026 / 10:26:06 |
0.4380 | -2.67% |
0.4380 10:26 |
0.4310 09:25 |
0.6670 06.01.26 |
0.383 23.03.26 |
23'934 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 02.04.26 |
12'932.57 | -0.45% | |
|
Eurozone 50 10:51 / 02.04.26 |
583.88 | -1.47% | |
|
L&S Dax 10:51 / 02.04.26 |
22'957.50 | -1.50% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 10:36 / 02.04.26 |
20.90 | 2.47% | |
|
EUR/CHF 10:51 / 02.04.26 |
0.9217 | 0.13% | |
|
USD/CHF 10:51 / 02.04.26 |
0.7996 | 0.69% | |
|
Gold 1 Uz 10:51 / 02.04.26 |
4'628.31 | -2.74% | |
|
Rohöl Brent 10:51 / 02.04.26 |
108.67 | 8.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 02.04.26 |
12'932.57 | -0.45% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:36 / 02.04.26 |
78.62 | 0.29% | |
|
Givaudan N 10:36 / 02.04.26 |
2'707.00 | 0.07% | |
|
Zurich Insurance N 10:36 / 02.04.26 |
568.20 | 0.07% | |
|
Roche PS 10:36 / 02.04.26 |
318.50 | 0.06% | |
|
Novartis N 10:36 / 02.04.26 |
122.88 | -0.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:35 / 02.04.26 |
43.16 | -2.84% | |
|
Logitech N 10:36 / 02.04.26 |
71.56 | -2.27% | |
|
Holcim N 10:36 / 02.04.26 |
66.34 | -2.15% | |
|
ABB N 10:36 / 02.04.26 |
64.88 | -2.11% | |
|
Partners N 10:35 / 02.04.26 |
858.80 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 02.04.26 |
18'045.27 | -0.49% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:36 / 02.04.26 |
1.065 | 8.90% | |
|
GAM N 09:01 / 02.04.26 |
0.1050 | 8.25% | |
|
Züblin N 10:27 / 02.04.26 |
48.60 | 8.00% | |
|
Feintool N 09:24 / 02.04.26 |
9.000 | 3.93% | |
|
Barry Callebaut N 10:36 / 02.04.26 |
1'413.00 | 3.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:36 / 02.04.26 |
0.3130 | -10.57% | |
|
Montana Aero N 10:29 / 02.04.26 |
25.20 | -7.52% | |
|
Cicor N 10:30 / 02.04.26 |
115.50 | -6.48% | |
|
ams-OSRAM I 10:34 / 02.04.26 |
8.250 | -5.55% | |
|
Implenia N 10:36 / 02.04.26 |
61.90 | -4.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:36 / 02.04.26 |
2'055.16 | -0.73% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:32 / 02.04.26 |
11'110.00 | 0.63% | |
|
Nestlé N 10:36 / 02.04.26 |
78.62 | 0.29% | |
|
Givaudan N 10:36 / 02.04.26 |
2'707.00 | 0.07% | |
|
Zurich Insurance N 10:36 / 02.04.26 |
568.20 | 0.07% | |
|
Roche PS 10:36 / 02.04.26 |
318.50 | 0.06% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:36 / 02.04.26 |
81.98 | -4.43% | |
|
VAT N 10:35 / 02.04.26 |
479.30 | -3.31% | |
|
Amrize N 10:35 / 02.04.26 |
43.16 | -2.84% | |
|
Logitech N 10:36 / 02.04.26 |
71.56 | -2.27% | |
|
Holcim N 10:36 / 02.04.26 |
66.34 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:36 / 02.04.26 |
2'926.09 | -0.90% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 10:36 / 02.04.26 |
1'413.00 | 3.37% | |
|
Avolta N 10:36 / 02.04.26 |
49.28 | 0.69% | |
|
Lindt PS 10:32 / 02.04.26 |
11'110.00 | 0.63% | |
|
PSP N 10:32 / 02.04.26 |
161.90 | 0.62% | |
|
Swiss Prime Site N 10:36 / 02.04.26 |
137.60 | 0.51% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:16 / 02.04.26 |
331.00 | -4.47% | |
|
SGS Rg 10:36 / 02.04.26 |
81.98 | -4.43% | |
|
VAT N 10:35 / 02.04.26 |
479.30 | -3.31% | |
|
Belimo N 10:35 / 02.04.26 |
641.50 | -2.95% | |
|
Amrize N 10:35 / 02.04.26 |
43.16 | -2.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |