Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 20.05.2026 - 17:30:05
- 9'734.60
- 1.40%
- 134.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.05.2026 / 17:30:00 |
5.150 | 0.49% | 0.03 | 5.130 | 5.240 | 0 | |
|
BCP R 20.05.2026 / 17:30:00 |
0.9585 | 3.18% | 0.03 | 0.9562 | 0.9562 | 0 | |
|
Corticeira Amorim N 20.05.2026 / 17:30:00 |
6.960 | 0.43% | 0.03 | 6.790 | 6.980 | 0 | |
|
CTT Rg 20.05.2026 / 17:30:00 |
6.350 | 0.55% | 0.04 | 6.215 | 6.375 | 0 | |
|
EDP Renewables Br 20.05.2026 / 17:30:00 |
14.370 | 3.79% | 0.53 | 14.190 | 14.190 | 0 | |
|
EDP S.A N 20.05.2026 / 17:30:00 |
4.443 | 1.62% | 0.07 | 4.436 | 4.436 | 0 | |
|
Galp Energia -B- 20.05.2026 / 17:30:00 |
19.843 | -0.45% | -0.09 | 19.750 | 19.750 | 0 | |
|
Ibersol Rg 20.05.2026 / 17:30:00 |
11.590 | -0.26% | -0.03 | 11.360 | 11.680 | 0 | |
|
Jeronimo Martins N 20.05.2026 / 17:30:00 |
19.010 | 0.26% | 0.05 | 18.940 | 18.940 | 0 | |
|
Mota Engil Rg 20.05.2026 / 17:30:00 |
4.880 | 0.33% | 0.02 | 4.784 | 4.980 | 0 | |
|
Navigator Comp. N 20.05.2026 / 17:30:00 |
3.400 | 0.18% | 0.01 | 3.332 | 3.468 | 0 | |
|
NOS Rg 20.05.2026 / 17:30:00 |
5.420 | 0.18% | 0.01 | 5.410 | 5.440 | 0 | |
|
Portugal 20 20.05.2026 / 17:30:05 |
9'734.60 | 1.40% | 134.69 | 0 | |||
|
REN Rg 20.05.2026 / 17:30:00 |
3.570 | -0.42% | -0.02 | 3.565 | 3.575 | 0 | |
|
Sonae Rg 20.05.2026 / 17:30:00 |
1.952 | 0.72% | 0.01 | 1.914 | 1.994 | 0 | |
|
Teixeira Duarte Rg 20.05.2026 / 17:30:00 |
0.4265 | 1.79% | 0.01 | 0.4155 | 0.4350 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 20.05.2026 / 17:30:00 |
19.843 | 37.85% | 24.77% | 3.00% | 2.41% | 8.24% | 42.60% | 90.20% |
|
NOS Rg 20.05.2026 / 17:30:00 |
5.420 | 34.58% | 62.71% | 2.26% | -2.17% | 7.11% | 41.70% | 47.98% |
|
Sonae Rg 20.05.2026 / 17:30:00 |
1.952 | 19.93% | 111.34% | 2.85% | -1.16% | -2.25% | 66.70% | 104.75% |
|
Ibersol Rg 20.05.2026 / 17:30:00 |
11.590 | 17.85% | 55.14% | -0.26% | -3.09% | 1.22% | 24.62% | 66.95% |
|
EDP Renewables Br 20.05.2026 / 17:30:00 |
14.370 | 15.86% | 40.99% | 1.99% | 5.27% | 6.56% | 58.65% | -29.90% |
|
Altri Rg 20.05.2026 / 17:30:00 |
5.150 | 13.64% | -3.71% | 3.52% | 5.70% | 6.51% | -16.60% | 23.61% |
|
Portugal 20 20.05.2026 / 17:30:05 |
9'734.60 | 13.16% | 39.31% | 2.57% | 0.82% | 0.35% | 27.17% | 24.25% |
|
EDP S.A N 20.05.2026 / 17:30:00 |
4.443 | 11.94% | 39.32% | 1.14% | -0.91% | -0.24% | 26.65% | -8.40% |
|
REN Rg 20.05.2026 / 17:30:00 |
3.570 | 11.86% | 57.93% | -0.70% | -4.23% | -6.54% | 25.04% | 40.59% |
|
Navigator Comp. N 20.05.2026 / 17:30:00 |
3.400 | 8.26% | -5.51% | 2.22% | 0.65% | -0.12% | -5.61% | -2.02% |
|
Corticeira Amorim N 20.05.2026 / 17:30:00 |
6.960 | 4.68% | -14.02% | -1.56% | 6.10% | 0.94% | -18.02% | -30.98% |
|
BCP R 20.05.2026 / 17:30:00 |
0.9585 | 3.78% | 100.39% | 4.23% | 8.00% | 3.89% | 49.11% | 311.06% |
|
Mota Engil Rg 20.05.2026 / 17:30:00 |
4.880 | -1.46% | 67.21% | 2.74% | 0.93% | -9.04% | 1.67% | 137.27% |
|
Jeronimo Martins N 20.05.2026 / 17:30:00 |
19.010 | -6.55% | 3.10% | 4.91% | -8.08% | -13.24% | -13.35% | -16.40% |
|
CTT Rg 20.05.2026 / 17:30:00 |
6.350 | -14.66% | 17.16% | -0.55% | -2.01% | -12.41% | -11.93% | 82.78% |
|
Teixeira Duarte Rg 20.05.2026 / 17:30:00 |
0.4265 | -32.20% | 415.38% | 0.71% | 0.47% | -17.98% | 38.25% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.05.2026 / 17:30:00 |
5.150 | 0.49% |
5.150 17:16 |
5.100 11:39 |
5.160 19.05.26 |
4.3125 21.01.26 |
14'310 |
|
BCP R 20.05.2026 / 17:30:00 |
0.9585 | 3.18% |
0.9614 17:16 |
0.9260 09:00 |
0.9614 20.05.26 |
0.7562 23.03.26 |
16'587'510 |
|
Corticeira Amorim N 20.05.2026 / 17:30:00 |
6.960 | 0.43% |
6.970 09:03 |
6.850 14:28 |
7.150 11.05.26 |
6.03 23.03.26 |
70'398 |
|
CTT Rg 20.05.2026 / 17:30:00 |
6.350 | 0.55% |
6.380 17:16 |
6.238 15:30 |
7.610 06.01.26 |
5.64 23.03.26 |
241'405 |
|
EDP Renewables Br 20.05.2026 / 17:30:00 |
14.370 | 3.79% |
14.520 16:57 |
13.710 09:00 |
14.640 06.05.26 |
12 02.01.26 |
1'028'806 |
|
EDP S.A N 20.05.2026 / 17:30:00 |
4.443 | 1.62% |
4.469 17:01 |
4.363 09:07 |
4.769 10.04.26 |
3.915 02.01.26 |
4'426'828 |
|
Galp Energia -B- 20.05.2026 / 17:30:00 |
19.843 | -0.45% |
20.31 12:53 |
19.780 17:16 |
22.27 19.03.26 |
14.375 05.01.26 |
1'089'977 |
|
Ibersol Rg 20.05.2026 / 17:30:00 |
11.590 | -0.26% |
11.600 16:22 |
11.440 10:53 |
12.490 20.04.26 |
9.86 02.01.26 |
2'701 |
|
Jeronimo Martins N 20.05.2026 / 17:30:00 |
19.010 | 0.26% |
19.080 17:17 |
18.760 09:47 |
22.69 17.03.26 |
17.97 13.05.26 |
415'936 |
|
Mota Engil Rg 20.05.2026 / 17:30:00 |
4.880 | 0.33% |
4.940 09:03 |
4.754 09:15 |
5.405 26.02.26 |
3.921 23.03.26 |
708'162 |
|
Navigator Comp. N 20.05.2026 / 17:30:00 |
3.400 | 0.18% |
3.412 17:15 |
3.374 14:31 |
3.524 08.04.26 |
3.091 23.03.26 |
92'014 |
|
NOS Rg 20.05.2026 / 17:30:00 |
5.420 | 0.18% |
5.435 15:35 |
5.383 13:17 |
5.705 24.04.26 |
3.98 05.01.26 |
229'671 |
|
Portugal 20 20.05.2026 / 17:30:05 |
9'734.60 | 1.40% |
9'760.71 17:15 |
9'579.19 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 20.05.2026 / 17:30:00 |
3.570 | -0.42% |
3.600 09:00 |
3.548 16:18 |
3.950 10.04.26 |
3.21 02.01.26 |
188'631 |
|
Sonae Rg 20.05.2026 / 17:30:00 |
1.952 | 0.72% |
1.956 17:18 |
1.928 16:14 |
2.070 10.04.26 |
1.612 05.01.26 |
1'063'244 |
|
Teixeira Duarte Rg 20.05.2026 / 17:30:00 |
0.4265 | 1.79% |
0.4265 17:23 |
0.4175 09:55 |
0.6670 06.01.26 |
0.383 23.03.26 |
54'192 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:57 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 00:40 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 01:45 / 21.05.26 |
0.9151 | -0.01% | |
|
USD/CHF 01:45 / 21.05.26 |
0.7874 | 0.04% | |
|
Gold 1 Uz 01:44 / 21.05.26 |
4'542.91 | -0.05% | |
|
Rohöl Brent 23:00 / 20.05.26 |
105.47 | -4.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |