Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 19.12.2025 - 15:15:48
- 8'504.80
- 0.09%
- 7.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.12.2025 / 14:55:39 |
4.380 | 0.92% | 0.04 | 4.375 | 4.390 | 43'386 | |
|
BCP R 19.12.2025 / 14:59:54 |
0.8954 | 1.46% | 0.01 | 0.8950 | 0.8956 | 9'721'413 | |
|
Corticeira Amorim N 19.12.2025 / 14:44:37 |
6.540 | -0.61% | -0.04 | 6.530 | 6.550 | 4'308 | |
|
CTT Rg 19.12.2025 / 14:58:39 |
7.450 | 0.27% | 0.02 | 7.440 | 7.460 | 55'495 | |
|
EDP Renovaveis Br 19.12.2025 / 14:59:41 |
11.615 | -0.73% | -0.09 | 11.600 | 11.620 | 222'981 | |
|
EDP S.A N 19.12.2025 / 15:00:35 |
3.835 | -0.58% | -0.02 | 3.835 | 3.836 | 2'029'887 | |
|
Galp Energia -B- 19.12.2025 / 15:00:24 |
14.140 | 0.39% | 0.06 | 14.130 | 14.140 | 308'056 | |
|
Ibersol Rg 19.12.2025 / 12:21:23 |
9.880 | -0.30% | -0.03 | 9.880 | 9.980 | 569 | |
|
Jeronimo Martins N 19.12.2025 / 15:00:18 |
20.26 | -0.39% | -0.08 | 20.24 | 20.28 | 317'266 | |
|
Mota Engil Rg 19.12.2025 / 14:53:47 |
5.020 | 2.32% | 0.11 | 5.015 | 5.025 | 123'046 | |
|
Navigator Comp. N 19.12.2025 / 14:52:28 |
3.100 | 2.31% | 0.07 | 3.094 | 3.102 | 176'929 | |
|
NOS Rg 19.12.2025 / 15:00:23 |
3.938 | 0.51% | 0.02 | 3.935 | 3.940 | 102'265 | |
|
Portugal 20 19.12.2025 / 15:15:50 |
8'504.80 | 0.09% | 7.97 | 0 | |||
|
REN Rg 19.12.2025 / 14:58:02 |
3.155 | -4.25% | -0.14 | 3.150 | 3.160 | 162'506 | |
|
Sonae Rg 19.12.2025 / 14:49:54 |
1.607 | 0.44% | 0.01 | 1.606 | 1.608 | 297'451 | |
|
Teixeira Duarte Rg 19.12.2025 / 12:58:52 |
0.6680 | 2.14% | 0.01 | 0.6600 | 0.6720 | 11'610 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 19.12.2025 / 12:58:52 |
0.6680 | 704.43% | 606.26% | 4.70% | -0.60% | 20.14% | 704.43% | 0.00% |
|
BCP R 19.12.2025 / 14:59:54 |
0.8954 | 90.36% | 222.67% | 5.06% | 14.65% | 19.13% | 99.24% | 511.15% |
|
Sonae Rg 19.12.2025 / 14:49:54 |
1.607 | 74.48% | 76.70% | -0.62% | 9.02% | 20.92% | 78.46% | 75.05% |
|
Mota Engil Rg 19.12.2025 / 14:53:47 |
5.020 | 68.65% | 23.89% | 5.82% | 0.80% | -0.69% | 81.16% | 316.47% |
|
REN Rg 19.12.2025 / 14:58:02 |
3.155 | 45.15% | 41.72% | -2.17% | -4.75% | 6.68% | 41.01% | 27.22% |
|
CTT Rg 19.12.2025 / 14:58:39 |
7.450 | 37.85% | 112.89% | 2.05% | 5.52% | 2.62% | 38.48% | 142.02% |
|
Ibersol Rg 19.12.2025 / 12:21:23 |
9.880 | 32.31% | 51.53% | -0.80% | -4.54% | -1.69% | 32.09% | 71.45% |
|
Portugal 20 19.12.2025 / 15:15:50 |
8'504.80 | 23.42% | 7.41% | 2.10% | -0.40% | 0.24% | 24.25% | 12.88% |
|
EDP S.A N 19.12.2025 / 15:00:35 |
3.835 | 22.93% | -15.31% | 1.99% | 1.99% | -4.10% | 23.53% | -16.58% |
|
EDP Renovaveis Br 19.12.2025 / 14:59:41 |
11.615 | 19.14% | -36.88% | -1.32% | 2.61% | 2.88% | 22.01% | -45.40% |
|
NOS Rg 19.12.2025 / 15:00:23 |
3.938 | 17.82% | 22.50% | 3.62% | 6.85% | 2.54% | 19.86% | 5.22% |
|
Jeronimo Martins N 19.12.2025 / 15:00:18 |
20.26 | 10.60% | -11.57% | 2.58% | -6.42% | -0.73% | 11.20% | 1.29% |
|
Galp Energia -B- 19.12.2025 / 15:00:24 |
14.140 | -11.83% | 5.74% | 0.78% | -18.97% | -15.58% | -14.59% | 20.18% |
|
Navigator Comp. N 19.12.2025 / 14:52:28 |
3.100 | -15.65% | -14.31% | 1.61% | 6.02% | -5.08% | -10.59% | -13.87% |
|
Corticeira Amorim N 19.12.2025 / 14:44:37 |
6.540 | -18.36% | -28.09% | -1.36% | -1.80% | -9.29% | -19.16% | -24.37% |
|
Altri Rg 19.12.2025 / 14:55:39 |
4.380 | -18.46% | -5.65% | 2.10% | -1.24% | -13.18% | -15.61% | 1.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.12.2025 / 14:55:39 |
4.380 | 0.92% |
4.423 10:31 |
4.330 09:18 |
6.554 14.05.25 |
4.2425 10.12.25 |
43'386 |
|
BCP R 19.12.2025 / 14:59:54 |
0.8954 | 1.46% |
0.8954 14:59 |
0.8818 12:00 |
0.8954 19.12.25 |
0.4418 07.04.25 |
9'721'413 |
|
Corticeira Amorim N 19.12.2025 / 14:44:37 |
6.540 | -0.61% |
6.580 09:13 |
6.530 10:45 |
8.550 19.02.25 |
6.37 10.12.25 |
4'308 |
|
CTT Rg 19.12.2025 / 14:58:39 |
7.450 | 0.27% |
7.480 13:50 |
7.375 09:04 |
8.140 10.07.25 |
5.2 13.01.25 |
55'495 |
|
EDP Renovaveis Br 19.12.2025 / 14:59:41 |
11.615 | -0.73% |
11.820 10:25 |
11.580 14:50 |
13.800 17.10.25 |
6.71 07.04.25 |
222'981 |
|
EDP S.A N 19.12.2025 / 15:00:35 |
3.835 | -0.58% |
3.878 09:23 |
3.832 14:50 |
4.490 21.10.25 |
2.877 12.02.25 |
2'029'887 |
|
Galp Energia -B- 19.12.2025 / 15:00:24 |
14.140 | 0.39% |
14.140 14:09 |
13.968 09:31 |
18.500 17.11.25 |
12.245 09.04.25 |
308'056 |
|
Ibersol Rg 19.12.2025 / 12:21:23 |
9.880 | -0.30% |
9.970 10:12 |
9.880 12:21 |
10.600 14.11.25 |
7.48 06.01.25 |
569 |
|
Jeronimo Martins N 19.12.2025 / 15:00:18 |
20.26 | -0.39% |
20.33 09:29 |
20.14 12:48 |
23.29 08.05.25 |
18.05 09.01.25 |
317'266 |
|
Mota Engil Rg 19.12.2025 / 14:53:47 |
5.020 | 2.32% |
5.040 10:55 |
4.916 09:01 |
6.210 29.10.25 |
2.678 08.01.25 |
123'046 |
|
Navigator Comp. N 19.12.2025 / 14:52:28 |
3.100 | 2.31% |
3.124 10:38 |
3.036 09:13 |
3.670 03.01.25 |
2.892 24.11.25 |
176'929 |
|
NOS Rg 19.12.2025 / 15:00:23 |
3.938 | 0.51% |
3.980 11:49 |
3.920 09:07 |
4.530 10.03.25 |
3.235 20.01.25 |
102'265 |
|
Portugal 20 19.12.2025 / 15:15:50 |
8'504.80 | 0.09% |
8'512.22 09:25 |
8'479.35 12:51 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 19.12.2025 / 14:58:02 |
3.155 | -4.25% |
3.265 09:10 |
3.155 14:58 |
3.440 11.11.25 |
2.2675 08.01.25 |
162'506 |
|
Sonae Rg 19.12.2025 / 14:49:54 |
1.607 | 0.44% |
1.614 11:00 |
1.602 09:31 |
1.638 16.12.25 |
0.878 08.01.25 |
297'451 |
|
Teixeira Duarte Rg 19.12.2025 / 12:58:52 |
0.6680 | 2.14% |
0.6680 12:58 |
0.6640 12:05 |
0.8120 17.10.25 |
0.08 02.01.25 |
11'610 |