Urs Jordi will sich künftig auf die operative Leitung des Backwarenherstellers konzentrieren und gibt das Amt des Verwaltungsratspräsidenten ab. Das macht den Weg frei für die nächste strategische Phase. Auch die Dividende ist wieder ein Thema.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 02.03.2026 - 11:01:15
- 9'597.51
- -0.70%
- -67.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.03.2026 / 10:30:21 |
4.760 | -1.96% | -0.10 | 4.750 | 4.770 | 12'757 | |
|
BCP R 02.03.2026 / 10:45:43 |
0.8542 | -3.93% | -0.03 | 0.8542 | 0.8554 | 6'079'633 | |
|
Corticeira Amorim N 02.03.2026 / 10:41:44 |
6.700 | -2.05% | -0.14 | 6.700 | 6.730 | 14'184 | |
|
CTT Rg 02.03.2026 / 10:40:33 |
7.010 | -1.82% | -0.13 | 6.980 | 7.010 | 25'009 | |
|
EDP Renovaveis Br 02.03.2026 / 10:45:57 |
13.250 | -0.23% | -0.03 | 13.240 | 13.270 | 120'771 | |
|
EDP S.A N 02.03.2026 / 10:45:57 |
4.453 | -1.00% | -0.05 | 4.451 | 4.455 | 1'275'148 | |
|
Galp Energia -B- 02.03.2026 / 10:46:13 |
19.040 | 4.62% | 0.84 | 19.010 | 19.065 | 990'985 | |
|
Ibersol Rg 02.03.2026 / 09:00:29 |
10.750 | -6.93% | -0.80 | 10.700 | 11.150 | 242 | |
|
Jeronimo Martins N 02.03.2026 / 10:45:39 |
21.94 | -1.44% | -0.32 | 21.92 | 21.96 | 95'598 | |
|
Mota Engil Rg 02.03.2026 / 10:45:59 |
5.053 | -3.12% | -0.16 | 5.035 | 5.060 | 165'110 | |
|
Navigator Comp. N 02.03.2026 / 10:45:35 |
3.370 | -1.81% | -0.06 | 3.362 | 3.380 | 32'484 | |
|
NOS Rg 02.03.2026 / 10:46:15 |
5.100 | -0.49% | -0.03 | 5.090 | 5.130 | 55'961 | |
|
Portugal 20 02.03.2026 / 11:01:17 |
9'597.51 | -0.70% | -67.31 | 0 | |||
|
REN Rg 02.03.2026 / 10:45:44 |
3.870 | 0.45% | 0.02 | 3.865 | 3.880 | 44'763 | |
|
Sonae Rg 02.03.2026 / 10:45:33 |
1.982 | -1.39% | -0.03 | 1.980 | 1.984 | 88'375 | |
|
Teixeira Duarte Rg 02.03.2026 / 10:26:02 |
0.4960 | -2.36% | -0.01 | 0.4930 | 0.5040 | 17'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 02.03.2026 / 10:46:15 |
5.100 | 27.49% | 54.14% | 1.90% | 15.78% | 36.18% | 17.99% | 22.40% |
|
Galp Energia -B- 02.03.2026 / 10:46:13 |
19.040 | 25.86% | 13.93% | 2.45% | 13.57% | 9.96% | 18.59% | 58.05% |
|
Sonae Rg 02.03.2026 / 10:45:33 |
1.982 | 24.38% | 119.19% | -0.05% | 10.11% | 26.56% | 94.31% | 98.32% |
|
REN Rg 02.03.2026 / 10:45:44 |
3.870 | 20.20% | 69.71% | 1.71% | 12.09% | 18.17% | 56.21% | 51.67% |
|
Ibersol Rg 02.03.2026 / 09:00:29 |
10.750 | 17.14% | 54.21% | -5.08% | 0.00% | 6.44% | 36.85% | 84.50% |
|
EDP S.A N 02.03.2026 / 10:45:57 |
4.453 | 15.17% | 43.34% | 2.37% | 4.31% | 16.39% | 44.77% | -6.27% |
|
Portugal 20 02.03.2026 / 11:01:17 |
9'597.51 | 11.57% | 40.25% | -0.36% | 4.41% | 10.92% | 34.27% | 25.93% |
|
EDP Renovaveis Br 02.03.2026 / 10:45:57 |
13.250 | 11.13% | 35.23% | 0.38% | 3.43% | 11.86% | 57.32% | -32.05% |
|
Jeronimo Martins N 02.03.2026 / 10:45:39 |
21.94 | 9.71% | 21.04% | -0.45% | 9.21% | 9.54% | 5.89% | 13.92% |
|
Navigator Comp. N 02.03.2026 / 10:45:35 |
3.370 | 9.47% | -4.45% | -0.35% | 5.31% | 10.49% | 3.69% | 4.38% |
|
Altri Rg 02.03.2026 / 10:30:21 |
4.760 | 7.65% | -8.78% | -0.52% | 8.18% | 6.49% | -22.29% | 25.63% |
|
Mota Engil Rg 02.03.2026 / 10:45:59 |
5.053 | 5.65% | 79.27% | -3.30% | 12.38% | 7.18% | 61.52% | 184.35% |
|
Corticeira Amorim N 02.03.2026 / 10:41:44 |
6.700 | 3.32% | -15.14% | -3.46% | -0.52% | 3.96% | -19.18% | -29.56% |
|
BCP R 02.03.2026 / 10:45:43 |
0.8542 | -0.68% | 91.78% | -7.27% | -8.49% | 0.87% | 59.96% | 296.92% |
|
CTT Rg 02.03.2026 / 10:40:33 |
7.010 | -3.51% | 32.47% | -3.04% | 1.96% | -4.37% | -0.50% | 90.65% |
|
Teixeira Duarte Rg 02.03.2026 / 10:26:02 |
0.4960 | -17.80% | 524.85% | -4.62% | 3.87% | -27.27% | 351.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.03.2026 / 10:30:21 |
4.760 | -1.96% |
4.765 10:25 |
4.685 09:06 |
4.930 16.02.26 |
4.3125 21.01.26 |
12'757 |
|
BCP R 02.03.2026 / 10:45:43 |
0.8542 | -3.93% |
0.8672 09:07 |
0.8480 09:01 |
0.9522 03.02.26 |
0.848 02.03.26 |
6'079'633 |
|
Corticeira Amorim N 02.03.2026 / 10:41:44 |
6.700 | -2.05% |
6.730 09:00 |
6.680 09:00 |
7.100 12.02.26 |
6.64 02.01.26 |
14'184 |
|
CTT Rg 02.03.2026 / 10:40:33 |
7.010 | -1.82% |
7.010 09:14 |
6.880 09:00 |
7.610 06.01.26 |
6.71 27.01.26 |
25'009 |
|
EDP Renovaveis Br 02.03.2026 / 10:45:57 |
13.250 | -0.23% |
13.390 09:30 |
13.080 09:02 |
13.690 17.02.26 |
12 02.01.26 |
120'771 |
|
EDP S.A N 02.03.2026 / 10:45:57 |
4.453 | -1.00% |
4.470 09:14 |
4.412 09:05 |
4.513 27.02.26 |
3.915 02.01.26 |
1'275'148 |
|
Galp Energia -B- 02.03.2026 / 10:46:13 |
19.040 | 4.62% |
19.955 09:05 |
18.933 10:41 |
19.955 02.03.26 |
14.375 05.01.26 |
990'985 |
|
Ibersol Rg 02.03.2026 / 09:00:29 |
10.750 | -6.93% |
10.825 09:00 |
10.750 09:00 |
11.750 26.02.26 |
9.86 02.01.26 |
242 |
|
Jeronimo Martins N 02.03.2026 / 10:45:39 |
21.94 | -1.44% |
22.10 09:00 |
21.81 09:05 |
22.42 24.02.26 |
19.875 06.02.26 |
95'598 |
|
Mota Engil Rg 02.03.2026 / 10:45:59 |
5.053 | -3.12% |
5.090 10:24 |
4.900 09:00 |
5.405 26.02.26 |
4.358 28.01.26 |
165'110 |
|
Navigator Comp. N 02.03.2026 / 10:45:35 |
3.370 | -1.81% |
3.372 10:37 |
3.316 09:05 |
3.462 26.02.26 |
3.116 21.01.26 |
32'484 |
|
NOS Rg 02.03.2026 / 10:46:15 |
5.100 | -0.49% |
5.110 10:37 |
4.943 09:05 |
5.190 26.02.26 |
3.98 05.01.26 |
55'961 |
|
Portugal 20 02.03.2026 / 11:01:17 |
9'597.51 | -0.70% |
9'700.31 09:14 |
9'574.74 10:51 |
9'751.23 26.02.26 |
8600.6505 02.01.26 |
|
|
REN Rg 02.03.2026 / 10:45:44 |
3.870 | 0.45% |
3.875 10:43 |
3.793 09:05 |
3.885 24.02.26 |
3.21 02.01.26 |
44'763 |
|
Sonae Rg 02.03.2026 / 10:45:33 |
1.982 | -1.39% |
1.988 10:38 |
1.952 09:02 |
2.038 27.02.26 |
1.612 05.01.26 |
88'375 |
|
Teixeira Duarte Rg 02.03.2026 / 10:26:02 |
0.4960 | -2.36% |
0.4960 10:26 |
0.4800 09:03 |
0.6670 06.01.26 |
0.46 03.02.26 |
17'454 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 02.03.26 |
13'797.81 | -1.54% | |
|
Eurozone 50 11:01 / 02.03.26 |
621.82 | -2.10% | |
|
L&S Dax 11:01 / 02.03.26 |
24'835.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 10:46 / 02.03.26 |
16.950 | 14.98% | |
|
EUR/CHF 11:01 / 02.03.26 |
0.9061 | 0.23% | |
|
USD/CHF 11:01 / 02.03.26 |
0.7720 | 0.57% | |
|
Gold 1 Uz 11:01 / 02.03.26 |
5'388.94 | 2.10% | |
|
Rohöl Brent 11:01 / 02.03.26 |
78.72 | -6.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:46 / 02.03.26 |
13'797.81 | -1.54% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:44 / 02.03.26 |
181.40 | 1.14% | |
|
Swisscom N 10:46 / 02.03.26 |
723.50 | 0.28% | |
|
Nestlé N 10:46 / 02.03.26 |
84.12 | 0.17% | |
|
Novartis N 10:46 / 02.03.26 |
130.00 | -0.38% | |
|
Givaudan N 10:45 / 02.03.26 |
3'077.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:46 / 02.03.26 |
147.35 | -6.30% | |
|
Holcim N 10:45 / 02.03.26 |
68.52 | -3.33% | |
|
UBS N 10:45 / 02.03.26 |
31.08 | -2.91% | |
|
Roche GS 10:45 / 02.03.26 |
358.30 | -2.37% | |
|
ABB N 10:45 / 02.03.26 |
70.30 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 02.03.26 |
18'988.00 | -1.39% |
Top 5zur Gesamtübersicht
|
Leonteq N 10:41 / 02.03.26 |
12.520 | 10.02% | |
|
Adval Tech N 10:37 / 02.03.26 |
37.60 | 8.05% | |
|
EvoNext Hldgs N 10:08 / 02.03.26 |
0.9780 | 6.30% | |
|
Ypsomed I 10:41 / 02.03.26 |
280.00 | 4.87% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:45 / 02.03.26 |
0.6100 | -12.86% | |
|
Highlight I 10:18 / 02.03.26 |
6.300 | -10.64% | |
|
WISeKey N 10:28 / 02.03.26 |
10.700 | -8.23% | |
|
Avolta N 10:45 / 02.03.26 |
46.90 | -7.59% | |
|
Richemont N 10:46 / 02.03.26 |
147.35 | -6.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:46 / 02.03.26 |
2'183.78 | -1.41% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:45 / 02.03.26 |
69.20 | 1.73% | |
|
Kühne + Nagel N 10:44 / 02.03.26 |
181.40 | 1.14% | |
|
Schindler PS 10:45 / 02.03.26 |
295.20 | 0.54% | |
|
Swisscom N 10:46 / 02.03.26 |
723.50 | 0.28% | |
|
Nestlé N 10:46 / 02.03.26 |
84.12 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:46 / 02.03.26 |
147.35 | -6.30% | |
|
Julius Bär N 10:46 / 02.03.26 |
63.34 | -3.45% | |
|
Holcim N 10:45 / 02.03.26 |
68.52 | -3.33% | |
|
UBS N 10:45 / 02.03.26 |
31.08 | -2.91% | |
|
VAT N 10:45 / 02.03.26 |
530.00 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:46 / 02.03.26 |
3'125.85 | -0.88% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:41 / 02.03.26 |
74.45 | 2.62% | |
|
Sunrise N 10:44 / 02.03.26 |
50.30 | 2.40% | |
|
Sandoz Group N 10:45 / 02.03.26 |
69.20 | 1.73% | |
|
PSP N 10:45 / 02.03.26 |
167.00 | 0.78% | |
|
Ems-Chemie N 10:44 / 02.03.26 |
644.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Avolta N 10:45 / 02.03.26 |
46.90 | -7.59% | |
|
The Swatch Group I 10:46 / 02.03.26 |
186.45 | -5.26% | |
|
Flughafen Zürich N 10:46 / 02.03.26 |
251.80 | -4.62% | |
|
Julius Bär N 10:46 / 02.03.26 |
63.34 | -3.45% | |
|
VAT N 10:45 / 02.03.26 |
530.00 | -2.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |