Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 19.11.2025 - 11:13:28
- 8'578.52
- -0.33%
- -28.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.11.2025 / 10:55:06 |
4.545 | -0.44% | -0.02 | 4.540 | 4.545 | 5'774 | |
|
BCP R 19.11.2025 / 10:57:53 |
0.7818 | -0.66% | -0.01 | 0.7814 | 0.7820 | 2'064'531 | |
|
Corticeira Amorim N 19.11.2025 / 10:44:34 |
6.480 | 0.15% | 0.01 | 6.470 | 6.490 | 11'896 | |
|
CTT Rg 19.11.2025 / 10:58:24 |
7.090 | 0.28% | 0.02 | 7.080 | 7.100 | 17'975 | |
|
EDP Renovaveis Br 19.11.2025 / 10:56:36 |
11.120 | -2.16% | -0.25 | 11.100 | 11.130 | 240'342 | |
|
EDP S.A N 19.11.2025 / 10:56:59 |
3.747 | -1.39% | -0.05 | 3.745 | 3.748 | 2'127'194 | |
|
Galp Energia -B- 19.11.2025 / 10:58:00 |
18.083 | 0.65% | 0.12 | 18.065 | 18.090 | 37'361 | |
|
Ibersol Rg 19.11.2025 / 09:03:59 |
10.500 | 0.00% | 0.00 | 10.500 | 10.600 | 63 | |
|
Jeronimo Martins N 19.11.2025 / 10:48:09 |
21.55 | 1.22% | 0.26 | 21.54 | 21.56 | 56'179 | |
|
Mota Engil Rg 19.11.2025 / 10:57:58 |
5.408 | -1.95% | -0.11 | 5.395 | 5.420 | 181'337 | |
|
Navigator Comp. N 19.11.2025 / 10:57:52 |
2.976 | 0.13% | 0.00 | 2.972 | 2.976 | 37'759 | |
|
NOS Rg 19.11.2025 / 10:58:25 |
3.678 | 0.27% | 0.01 | 3.675 | 3.680 | 45'248 | |
|
Portugal 20 19.11.2025 / 11:13:30 |
8'578.52 | -0.33% | -28.29 | 0 | |||
|
REN Rg 19.11.2025 / 10:55:04 |
3.323 | -0.82% | -0.03 | 3.320 | 3.340 | 28'501 | |
|
Sonae Rg 19.11.2025 / 10:55:29 |
1.456 | 2.54% | 0.04 | 1.452 | 1.458 | 513'943 | |
|
Teixeira Duarte Rg 19.11.2025 / 09:58:39 |
0.6970 | -0.29% | 0.00 | 0.6860 | 0.7100 | 4'533 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 19.11.2025 / 09:58:39 |
0.6970 | 759.78% | 654.86% | 2.50% | 7.40% | 64.00% | 637.34% | 0.00% |
|
Mota Engil Rg 19.11.2025 / 10:57:58 |
5.408 | 89.58% | 39.27% | -6.44% | -6.32% | 13.46% | 120.89% | 349.84% |
|
BCP R 19.11.2025 / 10:57:53 |
0.7818 | 69.76% | 187.75% | -3.31% | 3.44% | 5.93% | 77.64% | 415.05% |
|
Sonae Rg 19.11.2025 / 10:55:29 |
1.456 | 54.85% | 56.82% | 0.34% | 3.12% | 12.69% | 57.07% | 49.47% |
|
REN Rg 19.11.2025 / 10:55:04 |
3.323 | 47.58% | 44.09% | -1.70% | 7.00% | 11.68% | 38.01% | 31.37% |
|
Ibersol Rg 19.11.2025 / 09:03:59 |
10.500 | 40.19% | 60.55% | 1.45% | 3.96% | 7.36% | 43.25% | 80.41% |
|
CTT Rg 19.11.2025 / 10:58:24 |
7.090 | 31.17% | 102.58% | -3.54% | 2.75% | -4.19% | 60.14% | 117.54% |
|
Portugal 20 19.11.2025 / 11:13:30 |
8'578.52 | 24.48% | 8.81% | -2.32% | -3.46% | 3.37% | 22.43% | 15.11% |
|
EDP S.A N 19.11.2025 / 10:56:59 |
3.747 | 21.10% | -16.58% | -1.94% | -15.44% | -2.64% | 9.66% | -14.26% |
|
Jeronimo Martins N 19.11.2025 / 10:48:09 |
21.55 | 15.77% | -7.43% | -2.80% | 6.21% | 3.31% | 21.14% | 4.11% |
|
EDP Renovaveis Br 19.11.2025 / 10:56:36 |
11.120 | 15.73% | -38.68% | -5.52% | -16.11% | 6.72% | 4.41% | -48.92% |
|
Galp Energia -B- 19.11.2025 / 10:58:00 |
18.083 | 12.46% | 34.87% | -0.59% | 10.19% | 10.19% | 15.73% | 59.62% |
|
NOS Rg 19.11.2025 / 10:58:25 |
3.678 | 10.30% | 14.68% | 1.52% | -1.80% | -6.07% | 5.30% | -5.09% |
|
Altri Rg 19.11.2025 / 10:55:06 |
4.545 | -14.23% | -0.76% | -7.24% | -9.01% | -9.82% | -13.26% | -2.07% |
|
Navigator Comp. N 19.11.2025 / 10:57:52 |
2.976 | -17.26% | -15.95% | -2.71% | -4.46% | -10.63% | -18.78% | -18.04% |
|
Corticeira Amorim N 19.11.2025 / 10:44:34 |
6.480 | -19.73% | -29.29% | -1.89% | -11.35% | -15.02% | -20.00% | -25.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.11.2025 / 10:55:06 |
4.545 | -0.44% |
4.580 09:41 |
4.530 10:02 |
6.554 14.05.25 |
4.53 19.11.25 |
5'774 |
|
BCP R 19.11.2025 / 10:57:53 |
0.7818 | -0.66% |
0.7880 09:01 |
0.7774 09:58 |
0.8236 14.11.25 |
0.4418 07.04.25 |
2'064'531 |
|
Corticeira Amorim N 19.11.2025 / 10:44:34 |
6.480 | 0.15% |
6.490 10:20 |
6.450 09:15 |
8.550 19.02.25 |
6.38 18.11.25 |
11'896 |
|
CTT Rg 19.11.2025 / 10:58:24 |
7.090 | 0.28% |
7.100 09:34 |
7.040 10:04 |
8.140 10.07.25 |
5.2 13.01.25 |
17'975 |
|
EDP Renovaveis Br 19.11.2025 / 10:56:36 |
11.120 | -2.16% |
11.300 09:00 |
11.095 10:29 |
13.800 17.10.25 |
6.71 07.04.25 |
240'342 |
|
EDP S.A N 19.11.2025 / 10:56:59 |
3.747 | -1.39% |
3.781 09:00 |
3.735 10:29 |
4.490 21.10.25 |
2.877 12.02.25 |
2'127'194 |
|
Galp Energia -B- 19.11.2025 / 10:58:00 |
18.083 | 0.65% |
18.270 09:01 |
17.993 10:22 |
18.500 17.11.25 |
12.245 09.04.25 |
37'361 |
|
Ibersol Rg 19.11.2025 / 09:03:59 |
10.500 | 0.00% |
10.500 09:03 |
10.500 09:03 |
10.600 14.11.25 |
7.48 06.01.25 |
63 |
|
Jeronimo Martins N 19.11.2025 / 10:48:09 |
21.55 | 1.22% |
21.59 10:33 |
21.30 09:00 |
23.29 08.05.25 |
18.05 09.01.25 |
56'179 |
|
Mota Engil Rg 19.11.2025 / 10:57:58 |
5.408 | -1.95% |
5.525 09:05 |
5.348 10:34 |
6.210 29.10.25 |
2.678 08.01.25 |
181'337 |
|
Navigator Comp. N 19.11.2025 / 10:57:52 |
2.976 | 0.13% |
2.987 09:09 |
2.966 10:04 |
3.670 03.01.25 |
2.958 28.10.25 |
37'759 |
|
NOS Rg 19.11.2025 / 10:58:25 |
3.678 | 0.27% |
3.693 09:40 |
3.655 10:12 |
4.530 10.03.25 |
3.235 20.01.25 |
45'248 |
|
Portugal 20 19.11.2025 / 11:13:30 |
8'578.52 | -0.33% |
8'630.63 09:00 |
8'551.42 10:29 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 19.11.2025 / 10:55:04 |
3.323 | -0.82% |
3.345 09:01 |
3.310 10:10 |
3.440 11.11.25 |
2.2675 08.01.25 |
28'501 |
|
Sonae Rg 19.11.2025 / 10:55:29 |
1.456 | 2.54% |
1.464 09:46 |
1.428 09:01 |
1.526 13.11.25 |
0.878 08.01.25 |
513'943 |
|
Teixeira Duarte Rg 19.11.2025 / 09:58:39 |
0.6970 | -0.29% |
0.6970 09:52 |
0.6970 09:52 |
0.8120 17.10.25 |
0.08 02.01.25 |
4'533 |