Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 12.03.2026 - 10:44:09
- 9'452.17
- -0.35%
- -33.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.03.2026 / 10:00:13 |
4.718 | -0.05% | 0.00 | 4.700 | 4.770 | 5'183 | |
|
BCP R 12.03.2026 / 10:27:44 |
0.8124 | -1.86% | -0.02 | 0.8116 | 0.8124 | 3'122'465 | |
|
Corticeira Amorim N 12.03.2026 / 10:23:45 |
6.360 | -0.16% | -0.01 | 6.350 | 6.380 | 5'942 | |
|
CTT Rg 12.03.2026 / 10:26:25 |
6.980 | 1.90% | 0.13 | 6.960 | 6.990 | 24'152 | |
|
EDP Renovaveis Br 12.03.2026 / 10:29:04 |
12.870 | -0.77% | -0.10 | 12.860 | 12.890 | 80'266 | |
|
EDP S.A N 12.03.2026 / 10:28:41 |
4.269 | -0.49% | -0.02 | 4.265 | 4.271 | 548'330 | |
|
Galp Energia -B- 12.03.2026 / 10:29:07 |
20.29 | 0.45% | 0.09 | 20.28 | 20.29 | 142'722 | |
|
Ibersol Rg 12.03.2026 / 10:08:07 |
10.800 | 0.47% | 0.05 | 10.800 | 10.950 | 0 | |
|
Jeronimo Martins N 12.03.2026 / 10:28:42 |
21.58 | 0.28% | 0.06 | 21.56 | 21.60 | 78'167 | |
|
Mota Engil Rg 12.03.2026 / 10:29:02 |
4.666 | -1.81% | -0.09 | 4.664 | 4.678 | 130'389 | |
|
Navigator Comp. N 12.03.2026 / 10:28:31 |
3.328 | 0.24% | 0.01 | 3.324 | 3.334 | 7'648 | |
|
NOS Rg 12.03.2026 / 10:24:48 |
5.270 | -0.19% | -0.01 | 5.250 | 5.270 | 17'369 | |
|
Portugal 20 12.03.2026 / 10:44:10 |
9'452.17 | -0.35% | -33.30 | 0 | |||
|
REN Rg 12.03.2026 / 10:26:14 |
3.805 | -1.42% | -0.06 | 3.795 | 3.805 | 45'558 | |
|
Sonae Rg 12.03.2026 / 10:25:25 |
1.922 | -0.83% | -0.02 | 1.916 | 1.922 | 58'285 | |
|
Teixeira Duarte Rg 12.03.2026 / 10:27:09 |
0.4655 | -2.62% | -0.01 | 0.4580 | 0.4680 | 22'640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.03.2026 / 10:29:07 |
20.29 | 39.70% | 26.45% | 6.79% | 13.80% | 44.05% | 37.09% | 86.09% |
|
NOS Rg 12.03.2026 / 10:24:48 |
5.270 | 31.34% | 58.80% | -3.83% | 11.18% | 34.52% | 20.87% | 23.60% |
|
REN Rg 12.03.2026 / 10:26:14 |
3.805 | 20.44% | 70.04% | 2.63% | 3.40% | 15.48% | 41.71% | 53.17% |
|
Sonae Rg 12.03.2026 / 10:25:25 |
1.922 | 19.93% | 111.34% | 0.63% | 0.00% | 20.13% | 88.99% | 82.31% |
|
Portugal 20 12.03.2026 / 10:44:10 |
9'452.17 | 9.88% | 37.65% | 1.44% | 0.55% | 11.24% | 34.87% | 24.45% |
|
EDP S.A N 12.03.2026 / 10:28:41 |
4.269 | 9.85% | 36.71% | 0.16% | -2.29% | 10.67% | 37.60% | -9.76% |
|
Ibersol Rg 12.03.2026 / 10:08:07 |
10.800 | 9.03% | 43.52% | -2.05% | -2.71% | 9.69% | 19.44% | 65.38% |
|
EDP Renovaveis Br 12.03.2026 / 10:29:04 |
12.870 | 8.54% | 32.08% | 0.70% | -2.46% | 10.00% | 53.72% | -35.44% |
|
Jeronimo Martins N 12.03.2026 / 10:28:42 |
21.58 | 6.06% | 17.02% | 1.22% | 2.62% | 6.10% | 8.88% | 7.17% |
|
Navigator Comp. N 12.03.2026 / 10:28:31 |
3.328 | 5.90% | -7.57% | 0.30% | -1.83% | 9.83% | 5.32% | 0.12% |
|
Altri Rg 12.03.2026 / 10:00:13 |
4.718 | 4.66% | -11.32% | 2.11% | -1.72% | 8.70% | -21.99% | 19.01% |
|
Mota Engil Rg 12.03.2026 / 10:29:02 |
4.666 | -3.73% | 63.36% | 0.86% | -5.16% | -4.89% | 50.23% | 201.52% |
|
Corticeira Amorim N 12.03.2026 / 10:23:45 |
6.360 | -3.78% | -20.97% | -0.16% | -9.40% | -3.34% | -21.29% | -35.13% |
|
CTT Rg 12.03.2026 / 10:26:25 |
6.980 | -7.43% | 27.09% | 2.95% | -2.24% | -6.06% | 0.22% | 83.65% |
|
BCP R 12.03.2026 / 10:27:44 |
0.8124 | -7.53% | 78.56% | -1.08% | -7.41% | -7.94% | 52.99% | 273.39% |
|
Teixeira Duarte Rg 12.03.2026 / 10:27:09 |
0.4655 | -22.65% | 487.95% | -2.41% | -10.82% | -28.82% | 334.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.03.2026 / 10:00:13 |
4.718 | -0.05% |
4.718 10:00 |
4.713 09:43 |
4.930 16.02.26 |
4.3125 21.01.26 |
5'183 |
|
BCP R 12.03.2026 / 10:27:44 |
0.8124 | -1.86% |
0.8274 09:01 |
0.8074 10:20 |
0.9522 03.02.26 |
0.7802 09.03.26 |
3'122'465 |
|
Corticeira Amorim N 12.03.2026 / 10:23:45 |
6.360 | -0.16% |
6.365 09:57 |
6.345 09:28 |
7.100 12.02.26 |
6.25 09.03.26 |
5'942 |
|
CTT Rg 12.03.2026 / 10:26:25 |
6.980 | 1.90% |
7.000 09:06 |
6.850 09:00 |
7.610 06.01.26 |
6.63 09.03.26 |
24'152 |
|
EDP Renovaveis Br 12.03.2026 / 10:29:04 |
12.870 | -0.77% |
12.950 09:09 |
12.850 10:20 |
13.690 17.02.26 |
12 02.01.26 |
80'266 |
|
EDP S.A N 12.03.2026 / 10:28:41 |
4.269 | -0.49% |
4.321 09:00 |
4.259 10:20 |
4.537 02.03.26 |
3.915 02.01.26 |
548'330 |
|
Galp Energia -B- 12.03.2026 / 10:29:07 |
20.29 | 0.45% |
20.29 10:27 |
20.12 09:05 |
20.37 09.03.26 |
14.375 05.01.26 |
142'722 |
|
Ibersol Rg 12.03.2026 / 10:08:07 |
10.800 | 0.47% |
11.750 26.02.26 |
9.86 02.01.26 |
155 | ||
|
Jeronimo Martins N 12.03.2026 / 10:28:42 |
21.58 | 0.28% |
21.68 09:52 |
21.52 09:10 |
22.42 24.02.26 |
19.875 06.02.26 |
78'167 |
|
Mota Engil Rg 12.03.2026 / 10:29:02 |
4.666 | -1.81% |
4.762 09:04 |
4.630 10:14 |
5.405 26.02.26 |
4.358 28.01.26 |
130'389 |
|
Navigator Comp. N 12.03.2026 / 10:28:31 |
3.328 | 0.24% |
3.334 09:56 |
3.318 09:30 |
3.462 26.02.26 |
3.116 21.01.26 |
7'648 |
|
NOS Rg 12.03.2026 / 10:24:48 |
5.270 | -0.19% |
5.280 09:02 |
5.250 09:16 |
5.530 06.03.26 |
3.98 05.01.26 |
17'369 |
|
Portugal 20 12.03.2026 / 10:44:10 |
9'452.17 | -0.35% |
9'508.56 09:00 |
9'414.25 10:20 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 12.03.2026 / 10:26:14 |
3.805 | -1.42% |
3.843 09:02 |
3.775 10:13 |
3.885 24.02.26 |
3.21 02.01.26 |
45'558 |
|
Sonae Rg 12.03.2026 / 10:25:25 |
1.922 | -0.83% |
1.938 09:00 |
1.919 10:24 |
2.038 27.02.26 |
1.612 05.01.26 |
58'285 |
|
Teixeira Duarte Rg 12.03.2026 / 10:27:09 |
0.4655 | -2.62% |
0.4680 10:01 |
0.4635 10:14 |
0.6670 06.01.26 |
0.452 09.03.26 |
22'640 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 12.03.26 |
12'843.93 | -0.88% | |
|
Eurozone 50 10:44 / 12.03.26 |
596.60 | -0.11% | |
|
L&S Dax 10:43 / 12.03.26 |
23'626.00 | -0.03% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 10:29 / 12.03.26 |
21.52 | 0.44% | |
|
EUR/CHF 10:44 / 12.03.26 |
0.9024 | 0.02% | |
|
USD/CHF 10:44 / 12.03.26 |
0.7807 | -0.03% | |
|
Gold 1 Uz 10:44 / 12.03.26 |
5'183.66 | 0.48% | |
|
Rohöl Brent 10:44 / 12.03.26 |
97.20 | 3.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 12.03.26 |
12'843.93 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 10:29 / 12.03.26 |
815.00 | 1.02% | |
|
Swiss Re N 10:29 / 12.03.26 |
128.10 | 0.35% | |
|
Logitech N 10:28 / 12.03.26 |
71.92 | 0.33% | |
|
Lonza N 10:28 / 12.03.26 |
489.30 | -0.06% | |
|
Alcon N 10:27 / 12.03.26 |
62.48 | -0.13% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:29 / 12.03.26 |
803.20 | -3.55% | |
|
Roche GS 10:29 / 12.03.26 |
320.40 | -2.91% | |
|
Amrize N 10:29 / 12.03.26 |
44.48 | -1.64% | |
|
Holcim N 10:28 / 12.03.26 |
63.74 | -1.12% | |
|
Swisscom N 10:29 / 12.03.26 |
707.50 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 12.03.26 |
17'918.21 | -0.23% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:28 / 12.03.26 |
75.55 | 13.87% | |
|
Bachem N-B- 10:29 / 12.03.26 |
62.10 | 13.01% | |
|
PolyPeptide N 10:28 / 12.03.26 |
27.55 | 12.45% | |
|
Relief Therapeutics N 10:25 / 12.03.26 |
0.4995 | 10.51% | |
|
Kardex N 10:24 / 12.03.26 |
247.50 | 4.21% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 10:22 / 12.03.26 |
23.50 | -9.62% | |
|
Kuros Bio N 10:28 / 12.03.26 |
26.00 | -8.58% | |
|
GAM N 09:46 / 12.03.26 |
0.1115 | -7.08% | |
|
Interroll N 10:26 / 12.03.26 |
1'636.00 | -6.62% | |
|
Newron Pharma N 10:28 / 12.03.26 |
16.820 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:29 / 12.03.26 |
2'041.14 | -0.63% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:29 / 12.03.26 |
10'920.00 | 1.77% | |
|
Partners N 10:29 / 12.03.26 |
815.00 | 1.02% | |
|
Sonova N 10:26 / 12.03.26 |
195.80 | 1.01% | |
|
VAT N 10:28 / 12.03.26 |
518.80 | 0.50% | |
|
Sandoz Group N 10:29 / 12.03.26 |
61.50 | 0.49% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:29 / 12.03.26 |
803.20 | -3.55% | |
|
Roche GS 10:29 / 12.03.26 |
320.40 | -2.91% | |
|
Amrize N 10:29 / 12.03.26 |
44.48 | -1.64% | |
|
Holcim N 10:28 / 12.03.26 |
63.74 | -1.12% | |
|
Swisscom N 10:29 / 12.03.26 |
707.50 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:29 / 12.03.26 |
2'954.47 | 0.34% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:28 / 12.03.26 |
75.55 | 13.87% | |
|
Lindt PS 10:29 / 12.03.26 |
10'920.00 | 1.77% | |
|
Clariant N 10:27 / 12.03.26 |
7.640 | 1.46% | |
|
Lindt N 10:25 / 12.03.26 |
112'600.00 | 1.08% | |
|
Sonova N 10:26 / 12.03.26 |
195.80 | 1.01% |
Flop 5zur Gesamtübersicht
|
Roche I 10:28 / 12.03.26 |
329.60 | -3.00% | |
|
Amrize N 10:29 / 12.03.26 |
44.48 | -1.64% | |
|
Belimo N 10:25 / 12.03.26 |
708.00 | -1.05% | |
|
DocMorris N 10:26 / 12.03.26 |
4.764 | -0.75% | |
|
Georg Fischer N 10:25 / 12.03.26 |
42.36 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |