Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 20.04.2026 - 17:30:04
- 9'583.14
- -0.03%
- -2.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.04.2026 / 17:30:00 |
4.865 | 0.00% | 0.00 | 0 | |||
|
BCP R 20.04.2026 / 17:30:00 |
0.8888 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 20.04.2026 / 17:30:00 |
6.625 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 20.04.2026 / 17:30:00 |
6.490 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 20.04.2026 / 17:30:00 |
13.280 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 20.04.2026 / 17:30:00 |
4.432 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 20.04.2026 / 17:30:00 |
18.823 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 20.04.2026 / 17:30:00 |
12.370 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 20.04.2026 / 17:30:00 |
21.08 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 20.04.2026 / 17:30:00 |
4.880 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 20.04.2026 / 17:30:00 |
3.372 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 20.04.2026 / 17:30:00 |
5.590 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 20.04.2026 / 17:30:04 |
9'583.14 | 0.00% | 0.00 | 0 | |||
|
REN Rg 20.04.2026 / 17:30:00 |
3.748 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 20.04.2026 / 17:30:00 |
1.972 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 20.04.2026 / 17:30:00 |
0.4315 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 20.04.2026 / 17:30:00 |
5.590 | 39.05% | 68.12% | 1.91% | 5.97% | 28.51% | 35.93% | 41.88% |
|
Galp Energia -B- 20.04.2026 / 17:30:00 |
18.823 | 30.17% | 17.82% | -3.42% | -7.91% | 19.83% | 38.81% | 74.40% |
|
Ibersol Rg 20.04.2026 / 17:30:00 |
12.370 | 25.46% | 65.15% | 10.25% | 13.75% | 18.37% | 38.68% | 85.18% |
|
Sonae Rg 20.04.2026 / 17:30:00 |
1.972 | 22.03% | 115.05% | -2.98% | 6.83% | 12.17% | 89.98% | 94.00% |
|
REN Rg 20.04.2026 / 17:30:00 |
3.748 | 16.93% | 65.09% | -1.83% | 1.28% | 12.54% | 32.30% | 40.36% |
|
EDP S.A N 20.04.2026 / 17:30:00 |
4.432 | 13.47% | 41.22% | -5.07% | 3.31% | 3.84% | 35.52% | -13.95% |
|
Portugal 20 20.04.2026 / 17:30:04 |
9'583.14 | 11.40% | 39.06% | -2.71% | 3.08% | 6.07% | 35.96% | 20.29% |
|
EDP Renovaveis Br 20.04.2026 / 17:30:00 |
13.280 | 11.13% | 35.23% | -5.88% | 3.91% | 3.59% | 73.82% | -33.90% |
|
Altri Rg 20.04.2026 / 17:30:00 |
4.865 | 7.87% | -8.60% | 0.41% | 3.51% | 7.87% | -21.14% | 21.01% |
|
Navigator Comp. N 20.04.2026 / 17:30:00 |
3.372 | 7.56% | -6.12% | 0.42% | 5.77% | 4.07% | 4.11% | 0.66% |
|
Jeronimo Martins N 20.04.2026 / 17:30:00 |
21.08 | 3.89% | 14.63% | 0.09% | 5.40% | 4.15% | 0.76% | -3.83% |
|
Corticeira Amorim N 20.04.2026 / 17:30:00 |
6.625 | 0.08% | -17.80% | 0.38% | 5.58% | -2.72% | -9.62% | -35.05% |
|
BCP R 20.04.2026 / 17:30:00 |
0.8888 | -0.71% | 91.72% | 0.00% | 10.52% | -1.55% | 65.82% | 289.65% |
|
Mota Engil Rg 20.04.2026 / 17:30:00 |
4.880 | -1.13% | 67.76% | 1.84% | 13.49% | 10.91% | 49.79% | 176.96% |
|
CTT Rg 20.04.2026 / 17:30:00 |
6.490 | -12.30% | 20.41% | -1.59% | 7.99% | -4.28% | -8.59% | 75.88% |
|
Teixeira Duarte Rg 20.04.2026 / 17:30:00 |
0.4315 | -30.18% | 430.75% | -0.12% | 1.77% | -12.83% | 253.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.04.2026 / 17:30:00 |
4.865 | 0.00% |
5.060 08.04.26 |
4.3125 21.01.26 |
5'685 | ||
|
BCP R 20.04.2026 / 17:30:00 |
0.8888 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
8'322'195 | ||
|
Corticeira Amorim N 20.04.2026 / 17:30:00 |
6.625 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
18'509 | ||
|
CTT Rg 20.04.2026 / 17:30:00 |
6.490 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
235'212 | ||
|
EDP Renovaveis Br 20.04.2026 / 17:30:00 |
13.280 | 0.00% |
14.470 09.04.26 |
12 02.01.26 |
563'544 | ||
|
EDP S.A N 20.04.2026 / 17:30:00 |
4.432 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
3'334'825 | ||
|
Galp Energia -B- 20.04.2026 / 17:30:00 |
18.823 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'163'854 | ||
|
Ibersol Rg 20.04.2026 / 17:30:00 |
12.370 | 0.00% |
12.490 20.04.26 |
9.86 02.01.26 |
4'541 | ||
|
Jeronimo Martins N 20.04.2026 / 17:30:00 |
21.08 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
233'389 | ||
|
Mota Engil Rg 20.04.2026 / 17:30:00 |
4.880 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
301'590 | ||
|
Navigator Comp. N 20.04.2026 / 17:30:00 |
3.372 | 0.00% |
3.524 08.04.26 |
3.091 23.03.26 |
105'869 | ||
|
NOS Rg 20.04.2026 / 17:30:00 |
5.590 | 0.00% |
5.665 08.04.26 |
3.98 05.01.26 |
229'455 | ||
|
Portugal 20 20.04.2026 / 17:30:04 |
9'583.14 | 0.00% |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|||
|
REN Rg 20.04.2026 / 17:30:00 |
3.748 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
504'968 | ||
|
Sonae Rg 20.04.2026 / 17:30:00 |
1.972 | 0.00% |
2.070 10.04.26 |
1.612 05.01.26 |
456'431 | ||
|
Teixeira Duarte Rg 20.04.2026 / 17:30:00 |
0.4315 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
173'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 08:46 / 21.04.26 |
24'517.50 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 08:46 / 21.04.26 |
0.9172 | -0.04% | |
|
USD/CHF 08:46 / 21.04.26 |
0.7789 | 0.05% | |
|
Gold 1 Uz 08:46 / 21.04.26 |
4'782.20 | -0.80% | |
|
Rohöl Brent 08:46 / 21.04.26 |
94.87 | 0.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |