Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 05.10.2026 - 17:30:01
- 10'231.04
- -0.18%
- -18.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 05.10.2026 / 17:30:00 |
4.460 | -3.20% | -0.15 | 4.375 | 4.545 | 93'657 | |
|
BCP R 05.10.2026 / 17:30:00 |
1.164 | 0.52% | 0.01 | 1.161 | 1.165 | 6'262'219 | |
|
Corticeira Amorim N 05.10.2026 / 17:30:00 |
6.740 | -2.81% | -0.20 | 6.610 | 6.740 | 24'416 | |
|
CTT Rg 05.10.2026 / 17:30:00 |
5.875 | -0.42% | -0.03 | 5.875 | 5.885 | 62'160 | |
|
EDP Renewables Br 05.10.2026 / 17:30:00 |
12.380 | -2.67% | -0.34 | 12.370 | 12.400 | 226'802 | |
|
EDP S.A N 05.10.2026 / 17:30:00 |
4.788 | -0.40% | -0.02 | 4.751 | 4.849 | 1'760'561 | |
|
Galp Energia -B- 05.10.2026 / 17:30:00 |
22.02 | 1.66% | 0.36 | 22.01 | 22.03 | 547'287 | |
|
Ibersol Rg 05.10.2026 / 17:30:00 |
9.690 | -0.92% | -0.09 | 9.680 | 9.900 | 788 | |
|
Jeronimo Martins N 05.10.2026 / 17:30:00 |
16.770 | -1.47% | -0.25 | 16.760 | 16.780 | 432'280 | |
|
Mota Engil Rg 05.10.2026 / 17:30:00 |
4.834 | -3.99% | -0.20 | 4.824 | 4.930 | 263'083 | |
|
Navigator Comp. N 05.10.2026 / 17:30:00 |
3.082 | -2.59% | -0.08 | 3.050 | 3.082 | 185'694 | |
|
NOS Rg 05.10.2026 / 17:30:00 |
5.425 | 1.12% | 0.06 | 5.425 | 5.435 | 98'204 | |
|
Portugal 20 05.10.2026 / 17:30:01 |
10'231.04 | -0.18% | -18.68 | 0 | |||
|
REN Rg 05.10.2026 / 17:30:00 |
3.505 | -1.20% | -0.04 | 3.500 | 3.510 | 102'856 | |
|
Sonae Rg 05.10.2026 / 17:30:00 |
2.023 | -0.86% | -0.02 | 2.010 | 2.025 | 262'575 | |
|
Teixeira Duarte Rg 05.10.2026 / 17:30:00 |
0.4660 | -3.22% | -0.02 | 0.4550 | 0.4735 | 102'262 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 05.10.2026 / 17:30:00 |
22.02 | 49.79% | 35.59% | -3.97% | 5.36% | 10.75% | 27.62% | 56.76% |
|
NOS Rg 05.10.2026 / 17:30:00 |
5.425 | 33.46% | 61.35% | 0.37% | 10.58% | 8.70% | 41.28% | 55.06% |
|
BCP R 05.10.2026 / 17:30:00 |
1.164 | 29.36% | 149.78% | -3.68% | 0.52% | 12.49% | 53.60% | 337.64% |
|
Sonae Rg 05.10.2026 / 17:30:00 |
2.023 | 26.24% | 122.46% | -5.16% | 0.00% | -4.71% | 47.63% | 121.38% |
|
EDP S.A N 05.10.2026 / 17:30:00 |
4.788 | 23.08% | 53.19% | -0.95% | 2.04% | 6.90% | 14.74% | 25.80% |
|
Portugal 20 05.10.2026 / 17:30:01 |
10'231.04 | 18.94% | 48.74% | -3.36% | 0.24% | 5.61% | 16.86% | 42.38% |
|
REN Rg 05.10.2026 / 17:30:00 |
3.505 | 10.69% | 56.28% | -1.75% | 0.29% | -4.50% | 14.26% | 47.20% |
|
EDP Renewables Br 05.10.2026 / 17:30:00 |
12.380 | 6.44% | 29.53% | -3.28% | -7.68% | -10.48% | -0.72% | -16.26% |
|
Corticeira Amorim N 05.10.2026 / 17:30:00 |
6.740 | 4.76% | -13.96% | -5.47% | -3.44% | 6.14% | -6.52% | -29.23% |
|
Altri Rg 05.10.2026 / 17:30:00 |
4.460 | 2.16% | -13.43% | -5.91% | -4.50% | -4.65% | -7.18% | 6.41% |
|
Mota Engil Rg 05.10.2026 / 17:30:00 |
4.834 | 2.01% | 73.08% | -7.98% | 1.09% | 7.56% | -6.29% | 45.94% |
|
Navigator Comp. N 05.10.2026 / 17:30:00 |
3.082 | 0.93% | -11.92% | -5.29% | -4.52% | -2.47% | -2.38% | -12.06% |
|
Ibersol Rg 05.10.2026 / 17:30:00 |
9.690 | -0.81% | 30.57% | -3.96% | -3.10% | 6.13% | -5.46% | 41.33% |
|
Jeronimo Martins N 05.10.2026 / 17:30:00 |
16.770 | -16.12% | -7.45% | -7.55% | -7.30% | 2.10% | -19.18% | -20.09% |
|
CTT Rg 05.10.2026 / 17:30:00 |
5.875 | -20.27% | 9.46% | -6.00% | -7.48% | 2.71% | -19.08% | 69.05% |
|
Teixeira Duarte Rg 05.10.2026 / 17:30:00 |
0.4660 | -22.09% | 492.25% | -5.95% | -3.12% | -4.70% | -11.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 05.10.2026 / 17:30:00 |
4.460 | -3.20% |
4.595 09:09 |
4.450 16:54 |
5.390 22.05.26 |
4.3125 21.01.26 |
93'657 |
|
BCP R 05.10.2026 / 17:30:00 |
1.164 | 0.52% |
1.172 16:41 |
1.142 09:27 |
1.243 29.09.26 |
0.7562 23.03.26 |
6'262'219 |
|
Corticeira Amorim N 05.10.2026 / 17:30:00 |
6.740 | -2.81% |
6.920 09:09 |
6.720 17:13 |
7.170 28.09.26 |
6.03 23.03.26 |
24'416 |
|
CTT Rg 05.10.2026 / 17:30:00 |
5.875 | -0.42% |
5.950 13:27 |
5.863 09:22 |
7.610 06.01.26 |
5.595 15.07.26 |
62'160 |
|
EDP Renewables Br 05.10.2026 / 17:30:00 |
12.380 | -2.67% |
12.750 09:00 |
12.340 17:15 |
14.640 06.05.26 |
12 02.01.26 |
226'802 |
|
EDP S.A N 05.10.2026 / 17:30:00 |
4.788 | -0.40% |
4.828 09:01 |
4.760 15:47 |
4.897 30.09.26 |
3.915 02.01.26 |
1'760'561 |
|
Galp Energia -B- 05.10.2026 / 17:30:00 |
22.02 | 1.66% |
22.11 10:37 |
21.79 09:00 |
23.12 24.09.26 |
14.375 05.01.26 |
547'287 |
|
Ibersol Rg 05.10.2026 / 17:30:00 |
9.690 | -0.92% |
9.730 11:39 |
9.680 17:19 |
12.490 20.04.26 |
8.86 16.07.26 |
788 |
|
Jeronimo Martins N 05.10.2026 / 17:30:00 |
16.770 | -1.47% |
17.165 09:00 |
16.760 17:08 |
22.69 17.03.26 |
16.115 09.07.26 |
432'280 |
|
Mota Engil Rg 05.10.2026 / 17:30:00 |
4.834 | -3.99% |
5.015 09:01 |
4.824 17:21 |
5.460 25.09.26 |
3.921 23.03.26 |
263'083 |
|
Navigator Comp. N 05.10.2026 / 17:30:00 |
3.082 | -2.59% |
3.165 09:00 |
3.070 17:29 |
3.594 15.06.26 |
3.07 05.10.26 |
185'694 |
|
NOS Rg 05.10.2026 / 17:30:00 |
5.425 | 1.12% |
5.455 16:45 |
5.375 09:31 |
5.705 24.04.26 |
3.98 05.01.26 |
98'204 |
|
Portugal 20 05.10.2026 / 17:30:01 |
10'231.04 | -0.18% |
10'296.05 09:05 |
10'188.66 15:47 |
10'625.32 29.09.26 |
8600.6505 02.01.26 |
|
|
REN Rg 05.10.2026 / 17:30:00 |
3.505 | -1.20% |
3.545 09:06 |
3.505 15:53 |
3.950 10.04.26 |
3.21 02.01.26 |
102'856 |
|
Sonae Rg 05.10.2026 / 17:30:00 |
2.023 | -0.86% |
2.055 10:19 |
2.015 15:41 |
2.155 09.07.26 |
1.612 05.01.26 |
262'575 |
|
Teixeira Duarte Rg 05.10.2026 / 17:30:00 |
0.4660 | -3.22% |
0.4795 10:16 |
0.4648 16:04 |
0.6670 06.01.26 |
0.383 23.03.26 |
102'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 21:20 / 05.10.26 |
25'350.00 | 0.21% | |
|
S&P 500 (ETF SPY) 21:05 / 05.10.26 |
775.88 | 0.81% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 21:20 / 05.10.26 |
0.9316 | -0.11% | |
|
USD/CHF 21:20 / 05.10.26 |
0.8306 | 0.23% | |
|
Gold 1 Uz 21:20 / 05.10.26 |
4'141.00 | -0.05% | |
|
Rohöl Brent 21:20 / 05.10.26 |
99.98 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |