Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 17.10.2024 - 17:30:07
- 7'613.09
- -0.49%
- -37.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.10.2024 / 17:30:00 |
5.138 | -0.15% | -0.01 | 5.040 | 5.140 | 0 | |
|
BCP R 17.10.2024 / 17:30:00 |
0.4308 | 0.23% | 0.00 | 0.4306 | 0.4392 | 0 | |
|
Corticeira Amorim N 17.10.2024 / 17:30:00 |
8.900 | 0.11% | 0.01 | 8.890 | 8.920 | 0 | |
|
CTT Rg 17.10.2024 / 17:30:00 |
4.315 | -0.06% | 0.00 | 4.230 | 4.325 | 0 | |
|
EDP Renovaveis Br 17.10.2024 / 17:30:00 |
14.100 | -1.19% | -0.17 | 14.100 | 14.100 | 0 | |
|
EDP-Energias N 17.10.2024 / 17:30:00 |
3.920 | -0.55% | -0.02 | 3.920 | 3.924 | 0 | |
|
Galp Energia -B- 17.10.2024 / 17:30:00 |
16.898 | 0.19% | 0.03 | 16.575 | 17.220 | 0 | |
|
Greenvolt ER Rg 17.10.2024 / 17:30:00 |
8.320 | -0.06% | -0.01 | 8.315 | 8.480 | 0 | |
|
Ibersol Rg 17.10.2024 / 17:30:00 |
7.240 | 1.40% | 0.10 | 7.100 | 7.400 | 0 | |
|
Jeronimo Martins N 17.10.2024 / 17:30:00 |
17.160 | -1.35% | -0.24 | 17.200 | 17.200 | 0 | |
|
Mota Engil Rg 17.10.2024 / 17:30:00 |
2.643 | 0.95% | 0.03 | 2.590 | 2.646 | 0 | |
|
Navigator Comp. N 17.10.2024 / 17:30:00 |
3.697 | -0.62% | -0.02 | 3.694 | 3.774 | 0 | |
|
Portugal 20 17.10.2024 / 17:30:07 |
7'613.09 | -0.49% | -37.50 | 0 | |||
|
REN Rg 17.10.2024 / 17:30:00 |
2.398 | -0.62% | -0.02 | 2.395 | 2.395 | 0 | |
|
Sonae Rg 17.10.2024 / 17:30:00 |
0.9360 | -0.58% | -0.01 | 0.9190 | 0.9440 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 17.10.2024 / 17:30:00 |
0.4308 | 57.15% | 192.98% | 3.09% | 3.81% | 10.80% | 53.64% | 176.58% |
|
Galp Energia -B- 17.10.2024 / 17:30:00 |
16.898 | 26.61% | 33.74% | -0.37% | -0.63% | -11.30% | 15.66% | 69.29% |
|
CTT Rg 17.10.2024 / 17:30:00 |
4.315 | 23.71% | 40.41% | 1.77% | -2.60% | -7.15% | 24.71% | -13.13% |
|
Altri Rg 17.10.2024 / 17:30:00 |
5.138 | 11.85% | 21.97% | -0.24% | 6.26% | -2.97% | 16.60% | 43.72% |
|
Ibersol Rg 17.10.2024 / 17:30:00 |
7.240 | 10.86% | 36.79% | 0.00% | -0.14% | 0.70% | 5.39% | 27.67% |
|
Navigator Comp. N 17.10.2024 / 17:30:00 |
3.697 | 5.20% | 8.33% | -1.26% | 0.96% | -3.47% | 2.58% | 20.70% |
|
Sonae Rg 17.10.2024 / 17:30:00 |
0.9360 | 3.98% | 0.70% | -1.99% | -1.78% | 0.75% | 1.96% | -2.16% |
|
REN Rg 17.10.2024 / 17:30:00 |
2.398 | 3.76% | -4.36% | 0.42% | -0.52% | 0.95% | -0.93% | -9.30% |
|
Greenvolt ER Rg 17.10.2024 / 17:30:00 |
8.320 | 1.52% | 6.73% | 0.18% | -0.18% | -1.97% | 37.52% | 30.59% |
|
Corticeira Amorim N 17.10.2024 / 17:30:00 |
8.900 | -2.84% | 1.95% | 1.54% | -0.39% | -6.07% | -3.37% | -26.71% |
|
Portugal 20 17.10.2024 / 17:30:07 |
7'613.09 | -3.76% | 0.32% | 0.39% | -0.45% | 0.04% | 6.35% | 2.91% |
|
EDP-Energias N 17.10.2024 / 17:30:00 |
3.920 | -13.47% | -15.35% | 1.44% | -1.01% | 5.29% | 4.39% | -15.55% |
|
EDP Renovaveis Br 17.10.2024 / 17:30:00 |
14.100 | -23.01% | -30.66% | -1.88% | -6.44% | -0.21% | -1.47% | -35.49% |
|
Jeronimo Martins N 17.10.2024 / 17:30:00 |
17.160 | -24.37% | -13.89% | -1.01% | 2.97% | 4.16% | -17.02% | -9.57% |
|
Mota Engil Rg 17.10.2024 / 17:30:00 |
2.643 | -33.89% | 124.34% | 4.38% | 4.18% | -25.92% | -9.64% | 91.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.10.2024 / 17:30:00 |
5.138 | -0.15% |
5.170 10:45 |
5.128 09:18 |
5.625 15.05.24 |
4.274 14.02.24 |
56'473 |
|
BCP R 17.10.2024 / 17:30:00 |
0.4308 | 0.23% |
0.4343 14:33 |
0.4283 09:46 |
0.4402 14.10.24 |
0.2534 08.02.24 |
13'536'701 |
|
Corticeira Amorim N 17.10.2024 / 17:30:00 |
8.900 | 0.11% |
8.960 10:36 |
8.900 17:08 |
10.060 02.04.24 |
8.71 08.10.24 |
3'901 |
|
CTT Rg 17.10.2024 / 17:30:00 |
4.315 | -0.06% |
4.345 13:21 |
4.305 10:35 |
4.735 24.07.24 |
3.515 02.01.24 |
16'257 |
|
EDP Renovaveis Br 17.10.2024 / 17:30:00 |
14.100 | -1.19% |
14.420 09:02 |
14.020 16:12 |
18.730 02.01.24 |
11.91 05.04.24 |
554'713 |
|
EDP-Energias N 17.10.2024 / 17:30:00 |
3.920 | -0.55% |
3.971 14:26 |
3.914 16:20 |
4.609 11.01.24 |
3.446 09.04.24 |
1'644'548 |
|
Galp Energia -B- 17.10.2024 / 17:30:00 |
16.898 | 0.19% |
17.005 10:35 |
16.793 09:38 |
21.41 30.04.24 |
13.45 02.01.24 |
236'393 |
|
Greenvolt ER Rg 17.10.2024 / 17:30:00 |
8.320 | -0.06% |
8.330 17:14 |
8.285 09:00 |
8.545 02.07.24 |
8.035 29.01.24 |
23'668 |
|
Ibersol Rg 17.10.2024 / 17:30:00 |
7.240 | 1.40% |
7.240 17:09 |
7.240 17:09 |
7.560 20.05.24 |
6.42 06.03.24 |
31 |
|
Jeronimo Martins N 17.10.2024 / 17:30:00 |
17.160 | -1.35% |
17.530 09:03 |
17.080 15:15 |
23.26 02.01.24 |
15.205 30.07.24 |
248'644 |
|
Mota Engil Rg 17.10.2024 / 17:30:00 |
2.643 | 0.95% |
2.686 14:39 |
2.588 09:56 |
5.940 05.03.24 |
2.4 03.10.24 |
248'468 |
|
Navigator Comp. N 17.10.2024 / 17:30:00 |
3.697 | -0.62% |
3.710 09:05 |
3.686 09:34 |
4.464 15.05.24 |
3.518 17.01.24 |
66'039 |
|
Portugal 20 17.10.2024 / 17:30:07 |
7'613.09 | -0.49% |
7'685.05 13:31 |
7'603.96 16:36 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 17.10.2024 / 17:30:00 |
2.398 | -0.62% |
2.413 09:00 |
2.395 17:11 |
2.498 16.05.24 |
2.115 19.03.24 |
161'984 |
|
Sonae Rg 17.10.2024 / 17:30:00 |
0.9360 | -0.58% |
0.9415 12:03 |
0.9350 16:33 |
0.9870 10.05.24 |
0.8468 05.03.24 |
229'097 |