Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 11.02.2026 - 17:30:00
- 9'504.13
- 1.35%
- 126.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.02.2026 / 16:30:00 |
4.798 | 2.29% | 0.11 | 4.785 | 4.890 | 79'275 | |
|
BCP R 11.02.2026 / 16:30:00 |
0.9015 | -0.43% | 0.00 | 0.9000 | 0.9000 | 13'258'866 | |
|
Corticeira Amorim N 11.02.2026 / 16:30:00 |
7.065 | 1.51% | 0.11 | 7.020 | 7.110 | 37'096 | |
|
CTT Rg 11.02.2026 / 16:30:00 |
7.310 | 0.14% | 0.01 | 7.320 | 7.320 | 116'018 | |
|
EDP Renovaveis Br 11.02.2026 / 16:30:00 |
13.530 | 1.01% | 0.14 | 13.530 | 13.560 | 589'631 | |
|
EDP S.A N 11.02.2026 / 16:30:00 |
4.416 | 1.44% | 0.06 | 4.432 | 4.432 | 6'392'765 | |
|
Galp Energia -B- 11.02.2026 / 16:30:00 |
18.053 | 2.98% | 0.52 | 17.985 | 17.985 | 1'410'721 | |
|
Ibersol Rg 11.02.2026 / 16:30:00 |
11.050 | -0.67% | -0.08 | 10.950 | 11.250 | 582 | |
|
Jeronimo Martins N 11.02.2026 / 16:30:00 |
20.87 | 1.66% | 0.34 | 20.82 | 20.96 | 279'542 | |
|
Mota Engil Rg 11.02.2026 / 16:30:00 |
4.975 | 0.91% | 0.05 | 4.878 | 5.015 | 182'338 | |
|
Navigator Comp. N 11.02.2026 / 16:30:00 |
3.423 | 2.30% | 0.08 | 3.396 | 3.432 | 352'810 | |
|
NOS Rg 11.02.2026 / 16:30:00 |
4.725 | 1.39% | 0.07 | 4.720 | 4.720 | 191'478 | |
|
Portugal 20 11.02.2026 / 17:30:00 |
9'504.13 | 1.35% | 126.72 | 0 | |||
|
REN Rg 11.02.2026 / 16:30:00 |
3.660 | 3.39% | 0.12 | 3.625 | 3.730 | 260'013 | |
|
Sonae Rg 11.02.2026 / 16:30:00 |
1.881 | 0.91% | 0.02 | 1.866 | 1.886 | 535'282 | |
|
Teixeira Duarte Rg 11.02.2026 / 16:30:00 |
0.5300 | 2.71% | 0.01 | 0.5180 | 0.5400 | 310'459 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 11.02.2026 / 16:30:00 |
18.053 | 21.23% | 9.73% | 5.88% | 11.68% | 1.30% | 12.09% | 42.29% |
|
NOS Rg 11.02.2026 / 16:30:00 |
4.725 | 15.92% | 40.15% | 2.44% | 11.70% | 28.05% | 29.54% | 15.52% |
|
Sonae Rg 11.02.2026 / 16:30:00 |
1.881 | 15.35% | 103.27% | 1.84% | 13.38% | 30.26% | 102.58% | 98.93% |
|
Ibersol Rg 11.02.2026 / 16:30:00 |
11.050 | 12.83% | 48.53% | 3.27% | 11.50% | 6.25% | 37.10% | 74.92% |
|
EDP Renovaveis Br 11.02.2026 / 16:30:00 |
13.530 | 12.09% | 36.41% | 3.16% | 6.70% | 19.68% | 59.65% | -33.06% |
|
EDP S.A N 11.02.2026 / 16:30:00 |
4.416 | 11.46% | 38.72% | 1.62% | 7.85% | 17.84% | 52.42% | -5.72% |
|
Portugal 20 11.02.2026 / 17:30:00 |
9'504.13 | 10.49% | 36.08% | 1.53% | 6.27% | 10.93% | 38.54% | 23.40% |
|
REN Rg 11.02.2026 / 16:30:00 |
3.660 | 10.45% | 55.95% | 3.46% | 11.08% | 10.91% | 52.34% | 40.76% |
|
Navigator Comp. N 11.02.2026 / 16:30:00 |
3.423 | 6.73% | -6.85% | 4.49% | 3.35% | 15.06% | -2.73% | 3.85% |
|
Corticeira Amorim N 11.02.2026 / 16:30:00 |
7.065 | 5.14% | -13.65% | 3.90% | 3.44% | 8.53% | -15.89% | -25.80% |
|
Altri Rg 11.02.2026 / 16:30:00 |
4.798 | 3.99% | -11.88% | 6.02% | 4.98% | 6.73% | -19.17% | 21.62% |
|
Jeronimo Martins N 11.02.2026 / 16:30:00 |
20.87 | 1.18% | 11.64% | 0.48% | 3.88% | -3.02% | 7.08% | 6.93% |
|
BCP R 11.02.2026 / 16:30:00 |
0.9015 | 1.14% | 95.30% | -3.47% | 0.01% | 14.26% | 77.67% | 331.14% |
|
Mota Engil Rg 11.02.2026 / 16:30:00 |
4.975 | -0.12% | 69.47% | 6.49% | -0.46% | -2.74% | 72.98% | 142.26% |
|
CTT Rg 11.02.2026 / 16:30:00 |
7.310 | -1.35% | 35.44% | 2.96% | 1.25% | 3.10% | 17.62% | 99.18% |
|
Teixeira Duarte Rg 11.02.2026 / 16:30:00 |
0.5300 | -16.50% | 534.69% | 8.27% | -13.40% | -22.29% | 489.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.02.2026 / 16:30:00 |
4.798 | 2.29% |
4.825 16:11 |
4.700 09:10 |
4.825 11.02.26 |
4.3125 21.01.26 |
79'275 |
|
BCP R 11.02.2026 / 16:30:00 |
0.9015 | -0.43% |
0.9128 08:15 |
0.8903 09:53 |
0.9522 03.02.26 |
0.867 21.01.26 |
13'258'866 |
|
Corticeira Amorim N 11.02.2026 / 16:30:00 |
7.065 | 1.51% |
7.080 16:02 |
6.920 08:06 |
7.080 11.02.26 |
6.64 02.01.26 |
37'096 |
|
CTT Rg 11.02.2026 / 16:30:00 |
7.310 | 0.14% |
7.430 08:12 |
7.290 15:21 |
7.610 06.01.26 |
6.71 27.01.26 |
116'018 |
|
EDP Renovaveis Br 11.02.2026 / 16:30:00 |
13.530 | 1.01% |
13.575 10:23 |
13.230 15:29 |
13.575 11.02.26 |
12 02.01.26 |
589'631 |
|
EDP S.A N 11.02.2026 / 16:30:00 |
4.416 | 1.44% |
4.417 16:29 |
4.325 15:30 |
4.417 11.02.26 |
3.915 02.01.26 |
6'392'765 |
|
Galp Energia -B- 11.02.2026 / 16:30:00 |
18.053 | 2.98% |
18.120 16:02 |
17.570 12:17 |
18.120 11.02.26 |
14.375 05.01.26 |
1'410'721 |
|
Ibersol Rg 11.02.2026 / 16:30:00 |
11.050 | -0.67% |
11.200 15:07 |
11.050 16:27 |
11.300 11.02.26 |
9.86 02.01.26 |
582 |
|
Jeronimo Martins N 11.02.2026 / 16:30:00 |
20.87 | 1.66% |
20.90 12:57 |
20.56 08:30 |
21.35 06.01.26 |
19.875 06.02.26 |
279'542 |
|
Mota Engil Rg 11.02.2026 / 16:30:00 |
4.975 | 0.91% |
5.025 13:41 |
4.910 08:48 |
5.203 06.01.26 |
4.358 28.01.26 |
182'338 |
|
Navigator Comp. N 11.02.2026 / 16:30:00 |
3.423 | 2.30% |
3.428 16:25 |
3.362 08:54 |
3.428 11.02.26 |
3.116 21.01.26 |
352'810 |
|
NOS Rg 11.02.2026 / 16:30:00 |
4.725 | 1.39% |
4.735 15:14 |
4.655 08:56 |
4.735 11.02.26 |
3.98 05.01.26 |
191'478 |
|
Portugal 20 11.02.2026 / 17:30:00 |
9'504.13 | 1.35% |
9'507.32 17:29 |
9'377.41 09:00 |
9'507.32 11.02.26 |
8600.6505 02.01.26 |
|
|
REN Rg 11.02.2026 / 16:30:00 |
3.660 | 3.39% |
3.690 13:14 |
3.585 08:49 |
3.690 11.02.26 |
3.21 02.01.26 |
260'013 |
|
Sonae Rg 11.02.2026 / 16:30:00 |
1.881 | 0.91% |
1.884 12:17 |
1.860 08:00 |
1.888 10.02.26 |
1.612 05.01.26 |
535'282 |
|
Teixeira Duarte Rg 11.02.2026 / 16:30:00 |
0.5300 | 2.71% |
0.5340 14:14 |
0.5160 08:43 |
0.6670 06.01.26 |
0.46 03.02.26 |
310'459 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 23:38 / 11.02.26 |
0.9160 | 0.27% | |
|
USD/CHF 23:38 / 11.02.26 |
0.7714 | 0.45% | |
|
Gold 1 Uz 23:38 / 11.02.26 |
5'084.68 | 1.18% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |
| 06.02.26 | Novartis AG | Verk. | 9.55 | 118.91 |