×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 14.04.2026 - 17:30:02
  • 9'870.19
  • 0.20%
  • 19.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
14.04.2026 / 17:30:00
4.870 0.00% 0.00 0
BCP R
14.04.2026 / 17:30:00
0.8992 0.00% 0.00 0
Corticeira Amorim N
14.04.2026 / 17:30:00
6.650 0.00% 0.00 0
CTT Rg
14.04.2026 / 17:30:00
6.738 0.00% 0.00 0
EDP Renovaveis Br
14.04.2026 / 17:30:00
14.120 0.00% 0.00 0
EDP S.A N
14.04.2026 / 17:30:00
4.668 0.00% 0.00 0
Galp Energia -B-
14.04.2026 / 17:30:00
19.360 0.00% 0.00 0
Ibersol Rg
14.04.2026 / 17:30:00
11.270 0.00% 0.00 0
Jeronimo Martins N
14.04.2026 / 17:30:00
21.26 0.00% 0.00 0
Mota Engil Rg
14.04.2026 / 17:30:00
4.842 0.00% 0.00 0
Navigator Comp. N
14.04.2026 / 17:30:00
3.381 0.00% 0.00 0
NOS Rg
14.04.2026 / 17:30:00
5.490 0.00% 0.00 0
Portugal 20
14.04.2026 / 17:30:02
9'870.19 0.20% 19.85 0
REN Rg
14.04.2026 / 17:30:00
3.795 0.00% 0.00 0
Sonae Rg
14.04.2026 / 17:30:00
2.001 0.00% 0.00 0
Teixeira Duarte Rg
14.04.2026 / 17:30:00
0.4415 0.00% 0.00 0
9'870.19
0.20%
4.870
0.00%
0.8992
0.00%
6.650
0.00%
6.738
0.00%
14.120
0.00%
4.668
0.00%
19.360
0.00%
11.270
0.00%
21.26
0.00%
4.842
0.00%
3.381
0.00%
5.490
0.00%
3.795
0.00%
2.001
0.00%
0.4415
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
NOS Rg
14.04.2026 / 17:30:00
5.490 36.57% 65.11% -1.61% 0.92% 32.05% 33.25% 25.92%
Galp Energia -B-
14.04.2026 / 17:30:00
19.360 33.89% 21.19% -7.98% -8.33% 20.68% 45.54% 76.48%
Sonae Rg
14.04.2026 / 17:30:00
2.001 23.79% 118.16% 1.24% 1.34% 15.17% 95.55% 99.05%
EDP S.A N
14.04.2026 / 17:30:00
4.668 19.51% 48.74% -0.88% 5.46% 13.81% 46.87% -5.42%
REN Rg
14.04.2026 / 17:30:00
3.795 18.41% 67.18% -1.30% -1.81% 16.06% 36.14% 43.21%
EDP Renovaveis Br
14.04.2026 / 17:30:00
14.120 18.16% 43.79% -0.18% 3.22% 13.87% 85.97% -31.59%
Portugal 20
14.04.2026 / 17:30:02
9'870.19 14.74% 42.94% -0.65% 2.16% 10.99% 41.17% 23.73%
Ibersol Rg
14.04.2026 / 17:30:00
11.270 14.30% 50.47% 3.49% 3.39% 11.58% 29.24% 76.09%
Altri Rg
14.04.2026 / 17:30:00
4.870 7.98% -8.50% 0.15% 6.45% 11.57% -20.63% 20.93%
Navigator Comp. N
14.04.2026 / 17:30:00
3.381 7.85% -5.87% 0.27% 3.21% 6.19% 4.32% 1.96%
Jeronimo Martins N
14.04.2026 / 17:30:00
21.26 4.78% 15.61% 3.35% -3.71% 4.73% 4.52% -0.65%
Corticeira Amorim N
14.04.2026 / 17:30:00
6.650 0.45% -17.49% 1.84% 4.72% -0.89% -10.26% -33.76%
BCP R
14.04.2026 / 17:30:00
0.8992 0.45% 93.96% 3.33% 13.42% 1.36% 58.09% 295.25%
Mota Engil Rg
14.04.2026 / 17:30:00
4.842 -1.90% 66.45% 4.26% 9.70% 1.66% 38.11% 172.64%
CTT Rg
14.04.2026 / 17:30:00
6.738 -8.95% 25.00% 5.11% 0.26% -2.36% -4.90% 83.08%
Teixeira Duarte Rg
14.04.2026 / 17:30:00
0.4415 -28.56% 443.05% 0.23% 0.57% -23.35% 261.89% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
14.04.2026 / 17:30:00
4.870 0.00% 5.060
08.04.26
4.3125
21.01.26
8'558
BCP R
14.04.2026 / 17:30:00
0.8992 0.00% 0.9522
03.02.26
0.7562
23.03.26
15'180'035
Corticeira Amorim N
14.04.2026 / 17:30:00
6.650 0.00% 7.100
12.02.26
6.03
23.03.26
20'225
CTT Rg
14.04.2026 / 17:30:00
6.738 0.00% 7.610
06.01.26
5.64
23.03.26
121'639
EDP Renovaveis Br
14.04.2026 / 17:30:00
14.120 0.00% 14.470
09.04.26
12
02.01.26
345'572
EDP S.A N
14.04.2026 / 17:30:00
4.668 0.00% 4.769
10.04.26
3.915
02.01.26
3'457'939
Galp Energia -B-
14.04.2026 / 17:30:00
19.360 0.00% 22.27
19.03.26
14.375
05.01.26
1'669'286
Ibersol Rg
14.04.2026 / 17:30:00
11.270 0.00% 11.750
26.02.26
9.86
02.01.26
671
Jeronimo Martins N
14.04.2026 / 17:30:00
21.26 0.00% 22.69
17.03.26
19.64
23.03.26
318'753
Mota Engil Rg
14.04.2026 / 17:30:00
4.842 0.00% 5.405
26.02.26
3.921
23.03.26
160'563
Navigator Comp. N
14.04.2026 / 17:30:00
3.381 0.00% 3.524
08.04.26
3.091
23.03.26
288'825
NOS Rg
14.04.2026 / 17:30:00
5.490 0.00% 5.665
08.04.26
3.98
05.01.26
259'282
Portugal 20
14.04.2026 / 17:30:02
9'870.19 0.20% 9'888.70
10:30
9'809.88
15:40
10'048.85
08.04.26
8600.6505
02.01.26
REN Rg
14.04.2026 / 17:30:00
3.795 0.00% 3.950
10.04.26
3.21
02.01.26
241'952
Sonae Rg
14.04.2026 / 17:30:00
2.001 0.00% 2.070
10.04.26
1.612
05.01.26
601'272
Teixeira Duarte Rg
14.04.2026 / 17:30:00
0.4415 0.00% 0.6670
06.01.26
0.383
23.03.26
173'602

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%
Eurozone 50
17:30 / 14.04.26
619.13 1.31%
L&S Dax
22:59 / 14.04.26
24'066.00 0.44%
S&P 500 (ETF SPY)
02:04 / 15.04.26
694.46 1.22%
VSMI Vola-Index
17:20 / 14.04.26
16.598 -5.49%
EUR/CHF
06:45 / 15.04.26
0.9211 0.01%
USD/CHF
06:45 / 15.04.26
0.7814 0.04%
Gold 1 Uz
06:45 / 15.04.26
4'822.88 -0.38%
Rohöl Brent
23:00 / 14.04.26
95.16 -2.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.04.26
13'269.77 0.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.04.26
18'650.43 1.07%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.04.26
2'131.41 1.10%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.04.26
3'029.77 0.85%

Management Transaktionen

Titel Typ Mio. Kurs
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026