×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 11.05.2026 - 10:38:59
  • 9'580.48
  • 1.12%
  • 106.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
11.05.2026 / 10:22:59
5.010 1.01% 0.05 4.975 5.050 51
BCP R
11.05.2026 / 10:23:38
0.9362 1.36% 0.01 0.9356 0.9362 1'921'292
Corticeira Amorim N
11.05.2026 / 10:21:54
7.110 1.28% 0.09 7.120 7.140 18'578
CTT Rg
11.05.2026 / 10:23:02
6.300 0.16% 0.01 6.305 6.335 17'049
EDP Renovaveis Br
11.05.2026 / 10:21:39
14.250 2.44% 0.34 14.250 14.270 115'021
EDP S.A N
11.05.2026 / 10:23:27
4.440 2.07% 0.09 4.438 4.443 706'433
Galp Energia -B-
11.05.2026 / 10:23:30
19.180 1.16% 0.22 19.155 19.185 198'055
Ibersol Rg
11.05.2026 / 09:31:11
11.900 -0.34% -0.04 11.900 12.120 0
Jeronimo Martins N
11.05.2026 / 10:23:24
18.635 -0.72% -0.14 18.630 18.640 55'894
Mota Engil Rg
11.05.2026 / 10:23:39
4.828 0.42% 0.02 4.808 4.830 39'097
Navigator Comp. N
11.05.2026 / 10:19:07
3.330 1.77% 0.06 3.322 3.338 33'629
NOS Rg
11.05.2026 / 10:21:08
5.305 1.05% 0.06 5.305 5.315 20'369
Portugal 20
11.05.2026 / 10:39:01
9'580.48 1.12% 106.11 0
REN Rg
11.05.2026 / 10:23:07
3.630 0.69% 0.03 3.625 3.635 40'908
Sonae Rg
11.05.2026 / 10:23:31
1.883 -2.54% -0.05 1.882 1.884 110'576
Teixeira Duarte Rg
11.05.2026 / 09:22:51
0.4280 -0.35% 0.00 0.4275 0.4410 4
9'580.48
1.12%
5.010
1.01%
0.9362
1.36%
7.110
1.28%
6.300
0.16%
14.250
2.44%
4.440
2.07%
19.180
1.16%
11.900
-0.34%
18.635
-0.72%
4.828
0.42%
3.330
1.77%
5.305
1.05%
3.630
0.69%
1.883
-2.54%
0.4280
-0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
11.05.2026 / 10:23:30
19.180 31.12% 18.69% -3.81% -1.59% 7.21% 34.86% 76.04%
NOS Rg
11.05.2026 / 10:21:08
5.305 30.60% 57.89% -2.79% -3.28% 8.88% 45.94% 38.38%
Ibersol Rg
11.05.2026 / 09:31:11
11.900 21.10% 59.41% -0.17% 4.92% 6.13% 29.50% 70.57%
Sonae Rg
11.05.2026 / 10:23:31
1.883 19.55% 110.69% -1.62% -7.36% -1.82% 65.03% 86.13%
EDP Renovaveis Br
11.05.2026 / 10:21:39
14.250 16.40% 41.65% 1.57% 0.99% 6.03% 64.93% -30.48%
REN Rg
11.05.2026 / 10:23:07
3.630 12.48% 58.81% -1.63% -4.91% -4.35% 36.85% 38.65%
EDP S.A N
11.05.2026 / 10:23:27
4.440 11.38% 38.62% -3.01% -4.88% 2.71% 33.37% -10.46%
Portugal 20
11.05.2026 / 10:39:01
9'580.48 11.37% 37.48% -1.17% -2.74% 1.72% 29.16% 20.72%
Altri Rg
11.05.2026 / 10:22:59
5.010 9.98% -6.81% -0.20% 3.41% 4.27% -20.34% 18.58%
Corticeira Amorim N
11.05.2026 / 10:21:54
7.110 6.04% -12.90% 10.92% 7.73% 1.14% -11.40% -33.27%
Navigator Comp. N
11.05.2026 / 10:19:07
3.330 4.37% -8.91% 0.00% -0.83% -1.30% -3.59% -2.97%
BCP R
11.05.2026 / 10:23:38
0.9362 3.17% 99.22% 6.43% 5.33% 7.30% 55.36% 307.59%
Mota Engil Rg
11.05.2026 / 10:23:39
4.828 -2.59% 65.28% 3.03% 0.75% -2.94% 20.64% 137.43%
Jeronimo Martins N
11.05.2026 / 10:23:24
18.635 -7.49% 2.07% -5.98% -11.51% -12.88% -16.06% -18.18%
CTT Rg
11.05.2026 / 10:23:02
6.300 -15.00% 16.70% 3.45% -4.47% -12.01% -6.46% 68.18%
Teixeira Duarte Rg
11.05.2026 / 09:22:51
0.4280 -30.50% 428.29% 0.23% -0.93% -17.05% 102.59% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
11.05.2026 / 10:22:59
5.010 1.01% 5.010
10:16
4.995
10:17
5.080
05.05.26
4.3125
21.01.26
51
BCP R
11.05.2026 / 10:23:38
0.9362 1.36% 0.9382
09:17
0.9240
09:01
0.9522
03.02.26
0.7562
23.03.26
1'921'292
Corticeira Amorim N
11.05.2026 / 10:21:54
7.110 1.28% 7.130
10:12
7.040
09:00
7.130
11.05.26
6.03
23.03.26
18'578
CTT Rg
11.05.2026 / 10:23:02
6.300 0.16% 6.378
09:59
6.295
10:21
7.610
06.01.26
5.64
23.03.26
17'049
EDP Renovaveis Br
11.05.2026 / 10:21:39
14.250 2.44% 14.400
09:16
14.050
09:00
14.640
06.05.26
12
02.01.26
115'021
EDP S.A N
11.05.2026 / 10:23:27
4.440 2.07% 4.447
10:15
4.344
09:00
4.769
10.04.26
3.915
02.01.26
706'433
Galp Energia -B-
11.05.2026 / 10:23:30
19.180 1.16% 19.325
09:22
18.838
09:00
22.27
19.03.26
14.375
05.01.26
198'055
Ibersol Rg
11.05.2026 / 09:31:11
11.900 -0.34% 12.490
20.04.26
9.86
02.01.26
4'293
Jeronimo Martins N
11.05.2026 / 10:23:24
18.635 -0.72% 18.760
09:06
18.600
10:08
22.69
17.03.26
18.54
08.05.26
55'894
Mota Engil Rg
11.05.2026 / 10:23:39
4.828 0.42% 4.828
10:23
4.772
09:30
5.405
26.02.26
3.921
23.03.26
39'097
Navigator Comp. N
11.05.2026 / 10:19:07
3.330 1.77% 3.330
10:10
3.264
09:00
3.524
08.04.26
3.091
23.03.26
33'629
NOS Rg
11.05.2026 / 10:21:08
5.305 1.05% 5.315
10:17
5.250
09:00
5.705
24.04.26
3.98
05.01.26
20'369
Portugal 20
11.05.2026 / 10:39:01
9'580.48 1.12% 9'603.53
09:16
9'453.20
09:00
10'048.85
08.04.26
8600.6505
02.01.26
REN Rg
11.05.2026 / 10:23:07
3.630 0.69% 3.630
10:03
3.605
09:02
3.950
10.04.26
3.21
02.01.26
40'908
Sonae Rg
11.05.2026 / 10:23:31
1.883 -2.54% 1.888
09:17
1.856
09:00
2.070
10.04.26
1.612
05.01.26
110'576
Teixeira Duarte Rg
11.05.2026 / 09:22:51
0.4280 -0.35% 0.4280
09:22
0.4280
09:22
0.6670
06.01.26
0.383
23.03.26
4

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:24 / 11.05.26
13'118.47 0.14%
Eurozone 50
10:39 / 11.05.26
610.43 -0.03%
L&S Dax
10:38 / 11.05.26
24'368.00 -0.28%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
10:24 / 11.05.26
18.222 1.74%
EUR/CHF
10:39 / 11.05.26
0.9160 0.13%
USD/CHF
10:39 / 11.05.26
0.7777 0.00%
Gold 1 Uz
10:38 / 11.05.26
4'673.20 -0.89%
Rohöl Brent
10:38 / 11.05.26
103.77 3.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:24 / 11.05.26
13'118.47 0.14%

Top 5zur Gesamtübersicht

Swiss Re N
10:24 / 11.05.26
125.30 1.50%
Logitech N
10:23 / 11.05.26
85.52 1.45%
Holcim N
10:23 / 11.05.26
75.36 1.43%
Zurich Insurance N
10:23 / 11.05.26
546.80 1.18%
UBS N
10:24 / 11.05.26
35.41 1.08%

Flop 5zur Gesamtübersicht

Swiss Life N
10:23 / 11.05.26
852.40 -3.07%
Richemont N
10:23 / 11.05.26
155.55 -1.80%
Sika N
10:24 / 11.05.26
142.05 -1.49%
Geberit N
10:23 / 11.05.26
518.60 -1.03%
Amrize N
10:22 / 11.05.26
40.83 -0.92%
NAME INTRADAY KURS +/-%
SPI
10:24 / 11.05.26
18'600.44 0.14%

Top 5zur Gesamtübersicht

Highlight I
09:32 / 11.05.26
6.300 8.62%
EvoNext Hldgs N
10:02 / 11.05.26
1.050 8.47%
WISeKey N
10:06 / 11.05.26
12.200 6.46%
ams-OSRAM I
10:23 / 11.05.26
17.750 3.80%
Landis+Gyr N
10:21 / 11.05.26
46.45 3.80%

Flop 5zur Gesamtübersicht

Sunrise N
10:21 / 11.05.26
42.98 -6.52%
Edisun N
09:47 / 11.05.26
69.20 -5.72%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
Relief Therapeutics N
10:16 / 11.05.26
0.3500 -5.41%
Dottikon ES N
09:16 / 11.05.26
347.50 -3.61%
NAME INTRADAY KURS +/-%
SLI
10:24 / 11.05.26
2'103.04 0.09%

Top 5zur Gesamtübersicht

Swiss Re N
10:24 / 11.05.26
125.30 1.50%
Logitech N
10:23 / 11.05.26
85.52 1.45%
Holcim N
10:23 / 11.05.26
75.36 1.43%
Julius Bär N
10:23 / 11.05.26
67.50 1.29%
Zurich Insurance N
10:23 / 11.05.26
546.80 1.18%

Flop 5zur Gesamtübersicht

Swiss Life N
10:23 / 11.05.26
852.40 -3.07%
Richemont N
10:23 / 11.05.26
155.55 -1.80%
Sika N
10:24 / 11.05.26
142.05 -1.49%
Lindt PS
10:23 / 11.05.26
9'235.00 -1.07%
Geberit N
10:23 / 11.05.26
518.60 -1.03%
NAME INTRADAY KURS +/-%
SMIM
10:24 / 11.05.26
2'990.72 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
10:21 / 11.05.26
7.150 1.63%
Julius Bär N
10:23 / 11.05.26
67.50 1.29%
Helvetia Baloise N
10:23 / 11.05.26
211.20 0.76%
Adecco N
10:23 / 11.05.26
18.540 0.76%
Swissquote N
10:23 / 11.05.26
385.40 0.63%

Flop 5zur Gesamtübersicht

Sunrise N
10:21 / 11.05.26
42.98 -6.52%
Dottikon ES N
09:16 / 11.05.26
347.50 -3.61%
The Swatch Group I
10:23 / 11.05.26
206.50 -1.95%
SIG Group N
10:23 / 11.05.26
12.830 -1.76%
Belimo N
10:23 / 11.05.26
733.00 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Alpine Select AG Kauf 0.05 9.20
07.05.26 Alcon Inc. Kauf 0.15 51.14
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 R&S Group Holding AG Verk. 0.07 28.90

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026