×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 20.07.2026 - 11:12:49
  • 9'697.14
  • 0.54%
  • 51.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
20.07.2026 / 10:55:03
4.590 -1.92% -0.09 4.580 4.600 23'912
BCP R
20.07.2026 / 10:54:51
1.031 0.34% 0.00 1.031 1.033 1'143'106
Corticeira Amorim N
20.07.2026 / 10:57:49
6.510 -0.15% -0.01 6.500 6.540 6'543
CTT Rg
20.07.2026 / 10:55:30
5.775 0.26% 0.02 5.765 5.785 21'275
EDP Renewables Br
20.07.2026 / 10:53:46
14.010 1.93% 0.27 14.000 14.020 60'443
EDP S.A N
20.07.2026 / 10:56:31
4.549 0.43% 0.02 4.547 4.550 445'268
Galp Energia -B-
20.07.2026 / 10:57:19
19.305 1.13% 0.22 19.295 19.330 81'999
Ibersol Rg
20.07.2026 / 09:04:57
9.040 -0.66% -0.06 8.790 9.020 460
Jeronimo Martins N
20.07.2026 / 10:57:33
16.760 -0.18% -0.03 16.750 16.770 90'602
Mota Engil Rg
20.07.2026 / 10:36:44
4.514 0.22% 0.01 4.494 4.522 18'010
Navigator Comp. N
20.07.2026 / 10:56:56
3.154 -0.63% -0.02 3.152 3.158 48'624
NOS Rg
20.07.2026 / 10:57:48
4.896 -0.20% -0.01 4.890 4.906 7'571
Portugal 20
20.07.2026 / 11:12:50
9'697.14 0.54% 51.69 0
REN Rg
20.07.2026 / 10:43:26
3.630 -0.55% -0.02 3.620 3.630 18'826
Sonae Rg
20.07.2026 / 10:46:13
2.070 0.00% 0.00 2.065 2.075 4'147
Teixeira Duarte Rg
20.07.2026 / 09:32:05
0.4875 2.14% 0.01 0.4825 0.4890 33'649
Portugal 20
9'697.14
0.54%
Altri Rg
4.590
-1.92%
BCP R
1.031
0.34%
Corticeira Amorim N
6.510
-0.15%
CTT Rg
5.775
0.26%
EDP Renewables Br
14.010
1.93%
EDP S.A N
4.549
0.43%
Galp Energia -B-
19.305
1.13%
Ibersol Rg
9.040
-0.66%
Jeronimo Martins N
16.760
-0.18%
Mota Engil Rg
4.514
0.22%
Navigator Comp. N
3.154
-0.63%
NOS Rg
4.896
-0.20%
REN Rg
3.630
-0.55%
Sonae Rg
2.070
0.00%
Teixeira Duarte Rg
0.4875
2.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
20.07.2026 / 10:57:19 		19.305 32.02% 19.50% -2.90% 3.48% -0.18% 19.68% 74.42%
Sonae Rg
20.07.2026 / 10:46:13 		2.070 28.09% 125.74% -2.47% 4.18% 7.48% 63.38% 121.51%
NOS Rg
20.07.2026 / 10:57:48 		4.896 22.04% 47.55% -1.90% -6.07% -11.06% 30.39% 44.29%
EDP S.A N
20.07.2026 / 10:56:31 		4.549 15.96% 44.33% 1.55% 2.17% -1.16% 19.62% 4.84%
EDP Renewables Br
20.07.2026 / 10:53:46 		14.010 15.02% 39.97% 1.30% 0.39% -0.85% 38.03% -23.49%
BCP R
20.07.2026 / 10:54:51 		1.031 14.78% 121.64% -0.37% -1.65% 18.48% 55.32% 339.29%
REN Rg
20.07.2026 / 10:43:26 		3.630 13.88% 60.79% -1.09% 0.00% -3.20% 14.69% 48.07%
Portugal 20
20.07.2026 / 11:12:50 		9'697.14 12.73% 39.97% 0.10% 0.28% 0.07% 19.21% 27.50%
Altri Rg
20.07.2026 / 10:55:03 		4.590 3.77% -12.07% -1.87% -7.60% -6.33% -4.28% 11.01%
Navigator Comp. N
20.07.2026 / 10:56:56 		3.154 1.24% -11.64% -0.19% -8.63% -4.31% -1.93% 1.73%
Corticeira Amorim N
20.07.2026 / 10:57:49 		6.510 -1.51% -19.11% 2.52% 0.15% 1.80% -14.12% -35.45%
Ibersol Rg
20.07.2026 / 09:04:57 		9.040 -7.71% 21.50% -0.99% -10.32% -24.35% -7.00% 33.82%
Mota Engil Rg
20.07.2026 / 10:36:44 		4.514 -8.75% 54.83% 0.31% -4.36% -2.80% 7.89% 94.98%
Jeronimo Martins N
20.07.2026 / 10:57:33 		16.760 -17.25% -8.70% 2.04% -3.12% -17.72% -23.58% -35.27%
CTT Rg
20.07.2026 / 10:55:30 		5.775 -22.16% 6.86% 0.96% -3.19% -9.34% -23.61% 60.45%
Teixeira Duarte Rg
20.07.2026 / 09:32:05 		0.4875 -22.77% 487.08% -0.31% -7.67% 12.20% 26.30% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
20.07.2026 / 10:55:03 		4.590 -1.92% 4.690
09:04 		4.575
10:06 		5.390
22.05.26 		4.3125
21.01.26 		23'912
BCP R
20.07.2026 / 10:54:51 		1.031 0.34% 1.033
10:27 		1.019
09:00 		1.090
07.07.26 		0.7562
23.03.26 		1'143'106
Corticeira Amorim N
20.07.2026 / 10:57:49 		6.510 -0.15% 6.525
09:51 		6.470
09:00 		7.150
11.05.26 		6.03
23.03.26 		6'543
CTT Rg
20.07.2026 / 10:55:30 		5.775 0.26% 5.800
10:15 		5.733
09:18 		7.610
06.01.26 		5.595
15.07.26 		21'275
EDP Renewables Br
20.07.2026 / 10:53:46 		14.010 1.93% 14.010
10:53 		13.840
09:01 		14.640
06.05.26 		12
02.01.26 		60'443
EDP S.A N
20.07.2026 / 10:56:31 		4.549 0.43% 4.561
09:09 		4.530
09:00 		4.769
10.04.26 		3.915
02.01.26 		445'268
Galp Energia -B-
20.07.2026 / 10:57:19 		19.305 1.13% 19.515
09:09 		19.203
09:00 		22.27
19.03.26 		14.375
05.01.26 		81'999
Ibersol Rg
20.07.2026 / 09:04:57 		9.040 -0.66% 9.130
09:00 		9.040
09:04 		12.490
20.04.26 		8.86
16.07.26 		460
Jeronimo Martins N
20.07.2026 / 10:57:33 		16.760 -0.18% 16.840
09:26 		16.740
10:46 		22.69
17.03.26 		16.115
09.07.26 		90'602
Mota Engil Rg
20.07.2026 / 10:36:44 		4.514 0.22% 4.530
10:01 		4.500
09:01 		5.405
26.02.26 		3.921
23.03.26 		18'010
Navigator Comp. N
20.07.2026 / 10:56:56 		3.154 -0.63% 3.187
09:06 		3.140
10:04 		3.594
15.06.26 		3.091
23.03.26 		48'624
NOS Rg
20.07.2026 / 10:57:48 		4.896 -0.20% 4.896
09:49 		4.876
10:44 		5.705
24.04.26 		3.98
05.01.26 		7'571
Portugal 20
20.07.2026 / 11:12:50 		9'697.14 0.54% 9'705.41
10:59 		9'645.45
09:00 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
20.07.2026 / 10:43:26 		3.630 -0.55% 3.640
09:00 		3.625
09:19 		3.950
10.04.26 		3.21
02.01.26 		18'826
Sonae Rg
20.07.2026 / 10:46:13 		2.070 0.00% 2.070
09:03 		2.065
09:00 		2.155
09.07.26 		1.612
05.01.26 		4'147
Teixeira Duarte Rg
20.07.2026 / 09:32:05 		0.4875 2.14% 0.4875
09:32 		0.4790
09:00 		0.6670
06.01.26 		0.383
23.03.26 		33'649

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:57 / 20.07.26
14'312.42 -0.22%
Eurozone 50
11:12 / 20.07.26
642.67 0.25%
L&S Dax
11:12 / 20.07.26
24'892.50 0.51%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
10:57 / 20.07.26
14.559 3.68%
EUR/CHF
11:12 / 20.07.26
0.9233 -0.04%
USD/CHF
11:12 / 20.07.26
0.8074 -0.06%
Gold 1 Uz
11:12 / 20.07.26
4'019.00 0.21%
Rohöl Brent
11:12 / 20.07.26
88.29 -1.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:57 / 20.07.26
14'312.42 -0.22%

Top 5zur Gesamtübersicht

Richemont N
10:57 / 20.07.26
196.20 1.03%
ABB N
10:57 / 20.07.26
79.84 0.81%
Holcim N
10:57 / 20.07.26
75.52 0.43%
Swiss Re N
10:57 / 20.07.26
138.75 0.33%
Partners N
10:56 / 20.07.26
686.80 0.32%

Flop 5zur Gesamtübersicht

Givaudan N
10:56 / 20.07.26
3'383.00 -1.14%
Novartis N
10:57 / 20.07.26
123.88 -0.90%
Amrize N
10:56 / 20.07.26
40.67 -0.85%
Nestlé N
10:57 / 20.07.26
84.83 -0.84%
Alcon N
10:57 / 20.07.26
56.32 -0.67%
NAME INTRADAY KURS +/-%
SPI
10:57 / 20.07.26
20'100.77 -0.28%

Top 5zur Gesamtübersicht

GAM N
10:49 / 20.07.26
0.0668 6.03%
SHL Telemedicine N
09:50 / 20.07.26
1.090 5.31%
PolyPeptide N
10:55 / 20.07.26
43.75 4.79%
Gurit Hldg N
10:17 / 20.07.26
34.50 3.60%
Feintool N
10:50 / 20.07.26
9.600 3.23%

Flop 5zur Gesamtübersicht

Clariant N
10:56 / 20.07.26
7.350 -4.55%
Ascom N
10:55 / 20.07.26
5.510 -4.17%
Leonteq N
10:54 / 20.07.26
15.280 -4.14%
Zuger KB N
10:53 / 20.07.26
10'500.00 -4.11%
Medacta N
10:48 / 20.07.26
133.20 -3.62%
NAME INTRADAY KURS +/-%
SLI
10:57 / 20.07.26
2'292.48 -0.26%

Top 5zur Gesamtübersicht

Richemont N
10:57 / 20.07.26
196.20 1.03%
ABB N
10:57 / 20.07.26
79.84 0.81%
Julius Bär N
10:57 / 20.07.26
73.70 0.55%
Holcim N
10:57 / 20.07.26
75.52 0.43%
VAT N
10:57 / 20.07.26
668.40 0.33%

Flop 5zur Gesamtübersicht

Givaudan N
10:56 / 20.07.26
3'383.00 -1.14%
Galderma Group N
10:55 / 20.07.26
170.60 -1.10%
Novartis N
10:57 / 20.07.26
123.88 -0.90%
Amrize N
10:56 / 20.07.26
40.67 -0.85%
Sandoz Group N
10:57 / 20.07.26
65.18 -0.85%
NAME INTRADAY KURS +/-%
SMIM
10:57 / 20.07.26
3'113.93 -0.51%

Top 5zur Gesamtübersicht

Sunrise N
10:57 / 20.07.26
43.18 1.41%
Accelleron N
10:57 / 20.07.26
74.95 0.81%
Julius Bär N
10:57 / 20.07.26
73.70 0.55%
VAT N
10:57 / 20.07.26
668.40 0.33%
Swissquote Grp Rg
10:57 / 20.07.26
40.36 0.30%

Flop 5zur Gesamtübersicht

Clariant N
10:56 / 20.07.26
7.350 -4.55%
Belimo N
10:57 / 20.07.26
774.00 -3.49%
Georg Fischer N
10:57 / 20.07.26
50.70 -2.97%
SIG Group N
10:57 / 20.07.26
13.720 -1.58%
Avolta N
10:53 / 20.07.26
47.24 -1.13%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026