DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 06.05.2026 - 17:30:01
- 9'687.37
- 1.07%
- 102.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 06.05.2026 / 17:30:00 |
5.070 | 0.40% | 0.02 | 4.965 | 5.170 | 0 | |
|
BCP R 06.05.2026 / 17:30:00 |
0.9213 | 3.61% | 0.03 | 0.9194 | 0.9194 | 0 | |
|
Corticeira Amorim N 06.05.2026 / 17:30:00 |
7.070 | 5.52% | 0.37 | 6.930 | 7.210 | 0 | |
|
CTT Rg 06.05.2026 / 17:30:00 |
6.365 | 4.34% | 0.27 | 6.350 | 6.385 | 0 | |
|
EDP Renovaveis Br 06.05.2026 / 17:30:00 |
14.545 | 3.34% | 0.47 | 14.500 | 14.830 | 0 | |
|
EDP S.A N 06.05.2026 / 17:30:00 |
4.411 | 0.87% | 0.04 | 4.400 | 4.400 | 0 | |
|
Galp Energia -B- 06.05.2026 / 17:30:00 |
19.210 | -2.80% | -0.55 | 19.295 | 19.295 | 0 | |
|
Ibersol Rg 06.05.2026 / 17:30:00 |
11.740 | -1.51% | -0.18 | 11.740 | 12.260 | 0 | |
|
Jeronimo Martins N 06.05.2026 / 17:30:00 |
20.24 | 1.76% | 0.35 | 19.820 | 20.62 | 0 | |
|
Mota Engil Rg 06.05.2026 / 17:30:00 |
4.894 | 4.57% | 0.21 | 4.888 | 4.990 | 0 | |
|
Navigator Comp. N 06.05.2026 / 17:30:00 |
3.380 | 0.66% | 0.02 | 3.316 | 3.446 | 0 | |
|
NOS Rg 06.05.2026 / 17:30:00 |
5.210 | -6.21% | -0.35 | 5.115 | 5.215 | 0 | |
|
Portugal 20 06.05.2026 / 17:30:01 |
9'687.37 | 1.07% | 102.11 | 0 | |||
|
REN Rg 06.05.2026 / 17:30:00 |
3.775 | 1.89% | 0.07 | 3.765 | 3.785 | 0 | |
|
Sonae Rg 06.05.2026 / 17:30:00 |
1.968 | 1.97% | 0.04 | 1.964 | 1.972 | 0 | |
|
Teixeira Duarte Rg 06.05.2026 / 17:30:00 |
0.4460 | 5.69% | 0.02 | 0.4345 | 0.4530 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 06.05.2026 / 17:30:00 |
5.210 | 38.18% | 67.07% | -5.83% | -6.88% | 10.26% | 44.52% | 46.84% |
|
Galp Energia -B- 06.05.2026 / 17:30:00 |
19.210 | 36.67% | 23.71% | -3.37% | -3.76% | 6.41% | 39.66% | 86.53% |
|
Ibersol Rg 06.05.2026 / 17:30:00 |
11.740 | 20.89% | 59.15% | 1.45% | 9.46% | 7.15% | 26.41% | 70.29% |
|
Sonae Rg 06.05.2026 / 17:30:00 |
1.968 | 19.43% | 110.47% | 2.82% | -2.81% | 4.63% | 71.88% | 87.56% |
|
EDP Renovaveis Br 06.05.2026 / 17:30:00 |
14.545 | 17.78% | 43.33% | 4.49% | 3.89% | 7.50% | 78.08% | -30.56% |
|
REN Rg 06.05.2026 / 17:30:00 |
3.775 | 15.60% | 63.22% | 1.82% | -1.69% | 3.14% | 30.17% | 41.95% |
|
Portugal 20 06.05.2026 / 17:30:01 |
9'687.37 | 12.62% | 39.09% | -0.36% | -2.61% | 1.93% | 33.23% | 22.45% |
|
Altri Rg 06.05.2026 / 17:30:00 |
5.070 | 11.97% | -5.12% | 2.89% | 1.91% | 5.68% | -18.30% | 24.49% |
|
EDP S.A N 06.05.2026 / 17:30:00 |
4.411 | 11.97% | 39.36% | -3.20% | -5.80% | -0.10% | 34.09% | -10.07% |
|
Navigator Comp. N 06.05.2026 / 17:30:00 |
3.380 | 7.11% | -6.51% | 1.99% | -2.14% | -1.26% | 0.00% | 0.18% |
|
Corticeira Amorim N 06.05.2026 / 17:30:00 |
7.070 | 1.21% | -16.87% | 10.92% | 6.01% | -0.07% | -7.41% | -35.20% |
|
BCP R 06.05.2026 / 17:30:00 |
0.9213 | -0.67% | 91.80% | 3.20% | 1.64% | 2.20% | 56.07% | 300.36% |
|
Jeronimo Martins N 06.05.2026 / 17:30:00 |
20.24 | -1.97% | 8.16% | 0.25% | -4.08% | -3.02% | -4.66% | -13.22% |
|
Mota Engil Rg 06.05.2026 / 17:30:00 |
4.894 | -5.19% | 60.88% | 2.60% | -2.94% | -1.63% | 23.80% | 135.65% |
|
CTT Rg 06.05.2026 / 17:30:00 |
6.365 | -17.57% | 13.17% | -0.08% | -5.46% | -12.93% | -17.87% | 64.86% |
|
Teixeira Duarte Rg 06.05.2026 / 17:30:00 |
0.4460 | -31.72% | 419.07% | 0.56% | -6.40% | -15.85% | 154.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 06.05.2026 / 17:30:00 |
5.070 | 0.40% |
5.080 16:24 |
5.000 09:00 |
5.080 05.05.26 |
4.3125 21.01.26 |
18'240 |
|
BCP R 06.05.2026 / 17:30:00 |
0.9213 | 3.61% |
0.9250 12:54 |
0.8980 09:00 |
0.9522 03.02.26 |
0.7562 23.03.26 |
17'334'130 |
|
Corticeira Amorim N 06.05.2026 / 17:30:00 |
7.070 | 5.52% |
7.080 17:27 |
6.750 09:51 |
7.100 12.02.26 |
6.03 23.03.26 |
60'460 |
|
CTT Rg 06.05.2026 / 17:30:00 |
6.365 | 4.34% |
6.400 13:30 |
6.155 09:00 |
7.610 06.01.26 |
5.64 23.03.26 |
164'351 |
|
EDP Renovaveis Br 06.05.2026 / 17:30:00 |
14.545 | 3.34% |
14.640 17:13 |
13.580 13:31 |
14.640 06.05.26 |
12 02.01.26 |
1'220'823 |
|
EDP S.A N 06.05.2026 / 17:30:00 |
4.411 | 0.87% |
4.430 17:20 |
4.271 13:31 |
4.769 10.04.26 |
3.915 02.01.26 |
6'373'030 |
|
Galp Energia -B- 06.05.2026 / 17:30:00 |
19.210 | -2.80% |
19.800 13:27 |
18.633 13:09 |
22.27 19.03.26 |
14.375 05.01.26 |
3'172'293 |
|
Ibersol Rg 06.05.2026 / 17:30:00 |
11.740 | -1.51% |
12.490 20.04.26 |
9.86 02.01.26 |
6'124 | ||
|
Jeronimo Martins N 06.05.2026 / 17:30:00 |
20.24 | 1.76% |
20.24 17:26 |
19.910 09:04 |
22.69 17.03.26 |
19.64 23.03.26 |
326'567 |
|
Mota Engil Rg 06.05.2026 / 17:30:00 |
4.894 | 4.57% |
4.914 12:56 |
4.747 09:07 |
5.405 26.02.26 |
3.921 23.03.26 |
204'535 |
|
Navigator Comp. N 06.05.2026 / 17:30:00 |
3.380 | 0.66% |
3.394 16:25 |
3.358 10:57 |
3.524 08.04.26 |
3.091 23.03.26 |
231'816 |
|
NOS Rg 06.05.2026 / 17:30:00 |
5.210 | -6.21% |
5.230 17:15 |
5.075 09:04 |
5.705 24.04.26 |
3.98 05.01.26 |
642'735 |
|
Portugal 20 06.05.2026 / 17:30:01 |
9'687.37 | 1.07% |
9'703.19 17:19 |
9'477.55 13:17 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 06.05.2026 / 17:30:00 |
3.775 | 1.89% |
3.785 17:26 |
3.695 10:59 |
3.950 10.04.26 |
3.21 02.01.26 |
462'048 |
|
Sonae Rg 06.05.2026 / 17:30:00 |
1.968 | 1.97% |
1.968 17:18 |
1.928 09:03 |
2.070 10.04.26 |
1.612 05.01.26 |
627'453 |
|
Teixeira Duarte Rg 06.05.2026 / 17:30:00 |
0.4460 | 5.69% |
0.4460 16:41 |
0.4285 09:41 |
0.6670 06.01.26 |
0.383 23.03.26 |
195'029 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 23:05 / 06.05.26 |
733.83 | 0.80% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 00:03 / 07.05.26 |
0.9149 | 0.02% | |
|
USD/CHF 00:03 / 07.05.26 |
0.7785 | -0.03% | |
|
Gold 1 Uz 23:52 / 06.05.26 |
4'690.26 | 2.92% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |