Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 22.04.2026 - 17:30:02
- 9'655.26
- 1.13%
- 107.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.04.2026 / 17:30:00 |
4.873 | 0.36% | 0.02 | 4.865 | 4.970 | 18'697 | |
|
BCP R 22.04.2026 / 17:30:00 |
0.8875 | 0.74% | 0.01 | 0.8888 | 0.8888 | 10'173'265 | |
|
Corticeira Amorim N 22.04.2026 / 17:30:00 |
6.560 | -0.61% | -0.04 | 6.440 | 6.590 | 12'664 | |
|
CTT Rg 22.04.2026 / 17:30:00 |
6.480 | -0.08% | -0.01 | 6.490 | 6.490 | 121'936 | |
|
EDP Renovaveis Br 22.04.2026 / 17:30:00 |
13.650 | 1.75% | 0.24 | 13.530 | 13.530 | 568'312 | |
|
EDP S.A N 22.04.2026 / 17:30:00 |
4.484 | 1.80% | 0.08 | 4.478 | 4.478 | 3'663'443 | |
|
Galp Energia -B- 22.04.2026 / 17:30:00 |
19.375 | 1.53% | 0.29 | 19.345 | 19.345 | 1'036'451 | |
|
Ibersol Rg 22.04.2026 / 17:30:00 |
11.960 | -1.48% | -0.18 | 11.640 | 12.200 | 1'791 | |
|
Jeronimo Martins N 22.04.2026 / 17:30:00 |
20.68 | 0.44% | 0.09 | 20.62 | 20.62 | 226'209 | |
|
Mota Engil Rg 22.04.2026 / 17:30:00 |
4.835 | -1.73% | -0.09 | 4.854 | 4.854 | 250'310 | |
|
Navigator Comp. N 22.04.2026 / 17:30:00 |
3.378 | 0.12% | 0.00 | 3.306 | 3.432 | 60'964 | |
|
NOS Rg 22.04.2026 / 17:30:00 |
5.540 | -0.63% | -0.04 | 5.515 | 5.550 | 222'957 | |
|
Portugal 20 22.04.2026 / 17:30:02 |
9'655.26 | 1.13% | 107.80 | 0 | |||
|
REN Rg 22.04.2026 / 17:30:00 |
3.728 | 0.20% | 0.01 | 3.720 | 3.730 | 257'866 | |
|
Sonae Rg 22.04.2026 / 17:30:00 |
1.975 | 0.77% | 0.02 | 1.970 | 1.976 | 296'061 | |
|
Teixeira Duarte Rg 22.04.2026 / 17:30:00 |
0.4245 | -1.28% | -0.01 | 0.4155 | 0.4350 | 83'713 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 22.04.2026 / 17:30:00 |
5.540 | 38.68% | 67.67% | 1.05% | 5.93% | 26.20% | 46.75% | 39.86% |
|
Galp Energia -B- 22.04.2026 / 17:30:00 |
19.375 | 31.97% | 19.45% | 1.04% | -7.47% | 18.03% | 43.55% | 74.59% |
|
Ibersol Rg 22.04.2026 / 17:30:00 |
11.960 | 23.12% | 62.08% | 3.10% | 10.23% | 12.30% | 36.10% | 81.74% |
|
Sonae Rg 22.04.2026 / 17:30:00 |
1.975 | 21.29% | 113.74% | -0.15% | 4.50% | 11.96% | 87.56% | 89.19% |
|
REN Rg 22.04.2026 / 17:30:00 |
3.728 | 16.07% | 63.88% | -1.78% | -1.13% | 9.96% | 30.33% | 37.78% |
|
EDP S.A N 22.04.2026 / 17:30:00 |
4.484 | 12.78% | 40.36% | -4.04% | 1.65% | 2.96% | 36.33% | -14.74% |
|
EDP Renovaveis Br 22.04.2026 / 17:30:00 |
13.650 | 12.26% | 36.61% | -3.67% | 1.15% | 6.81% | 74.22% | -33.85% |
|
Portugal 20 22.04.2026 / 17:30:02 |
9'655.26 | 12.24% | 38.55% | -1.93% | 1.14% | 5.16% | 35.08% | 19.08% |
|
Altri Rg 22.04.2026 / 17:30:00 |
4.873 | 7.65% | -8.78% | 0.26% | 2.47% | 9.74% | -21.54% | 20.76% |
|
Navigator Comp. N 22.04.2026 / 17:30:00 |
3.378 | 7.62% | -6.07% | 0.45% | 2.93% | 4.55% | 3.30% | 0.99% |
|
Jeronimo Martins N 22.04.2026 / 17:30:00 |
20.68 | 1.48% | 11.96% | -1.71% | 1.22% | 1.22% | -3.50% | -6.66% |
|
Corticeira Amorim N 22.04.2026 / 17:30:00 |
6.560 | -0.30% | -18.11% | -0.46% | 1.47% | -2.24% | -11.77% | -35.17% |
|
Mota Engil Rg 22.04.2026 / 17:30:00 |
4.835 | -0.32% | 69.13% | 0.56% | 10.44% | 10.44% | 45.63% | 162.68% |
|
BCP R 22.04.2026 / 17:30:00 |
0.8875 | -1.59% | 90.03% | -1.57% | 7.60% | -2.61% | 57.61% | 284.72% |
|
CTT Rg 22.04.2026 / 17:30:00 |
6.480 | -12.36% | 20.32% | -2.34% | 7.82% | -6.09% | -10.56% | 75.98% |
|
Teixeira Duarte Rg 22.04.2026 / 17:30:00 |
0.4245 | -30.42% | 428.91% | -0.59% | 1.31% | -13.19% | 252.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.04.2026 / 17:30:00 |
4.873 | 0.36% |
4.915 11:07 |
4.860 17:08 |
5.060 08.04.26 |
4.3125 21.01.26 |
18'697 |
|
BCP R 22.04.2026 / 17:30:00 |
0.8875 | 0.74% |
0.8914 09:01 |
0.8786 12:14 |
0.9522 03.02.26 |
0.7562 23.03.26 |
10'173'265 |
|
Corticeira Amorim N 22.04.2026 / 17:30:00 |
6.560 | -0.61% |
6.630 12:14 |
6.560 16:15 |
7.100 12.02.26 |
6.03 23.03.26 |
12'664 |
|
CTT Rg 22.04.2026 / 17:30:00 |
6.480 | -0.08% |
6.583 09:06 |
6.450 10:23 |
7.610 06.01.26 |
5.64 23.03.26 |
121'936 |
|
EDP Renovaveis Br 22.04.2026 / 17:30:00 |
13.650 | 1.75% |
13.760 14:47 |
13.330 09:05 |
14.470 09.04.26 |
12 02.01.26 |
568'312 |
|
EDP S.A N 22.04.2026 / 17:30:00 |
4.484 | 1.80% |
4.486 17:29 |
4.403 09:15 |
4.769 10.04.26 |
3.915 02.01.26 |
3'663'443 |
|
Galp Energia -B- 22.04.2026 / 17:30:00 |
19.375 | 1.53% |
19.450 14:49 |
18.960 09:04 |
22.27 19.03.26 |
14.375 05.01.26 |
1'036'451 |
|
Ibersol Rg 22.04.2026 / 17:30:00 |
11.960 | -1.48% |
12.130 10:00 |
11.940 16:46 |
12.490 20.04.26 |
9.86 02.01.26 |
1'791 |
|
Jeronimo Martins N 22.04.2026 / 17:30:00 |
20.68 | 0.44% |
20.70 17:28 |
20.44 09:15 |
22.69 17.03.26 |
19.64 23.03.26 |
226'209 |
|
Mota Engil Rg 22.04.2026 / 17:30:00 |
4.835 | -1.73% |
4.966 09:05 |
4.806 15:16 |
5.405 26.02.26 |
3.921 23.03.26 |
250'310 |
|
Navigator Comp. N 22.04.2026 / 17:30:00 |
3.378 | 0.12% |
3.388 11:11 |
3.350 17:05 |
3.524 08.04.26 |
3.091 23.03.26 |
60'964 |
|
NOS Rg 22.04.2026 / 17:30:00 |
5.540 | -0.63% |
5.655 09:41 |
5.535 17:20 |
5.665 08.04.26 |
3.98 05.01.26 |
222'957 |
|
Portugal 20 22.04.2026 / 17:30:02 |
9'655.26 | 1.13% |
9'655.90 17:29 |
9'538.43 09:16 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 22.04.2026 / 17:30:00 |
3.728 | 0.20% |
3.760 10:09 |
3.725 09:02 |
3.950 10.04.26 |
3.21 02.01.26 |
257'866 |
|
Sonae Rg 22.04.2026 / 17:30:00 |
1.975 | 0.77% |
1.993 09:36 |
1.958 09:04 |
2.070 10.04.26 |
1.612 05.01.26 |
296'061 |
|
Teixeira Duarte Rg 22.04.2026 / 17:30:00 |
0.4245 | -1.28% |
0.4280 16:19 |
0.4240 17:14 |
0.6670 06.01.26 |
0.383 23.03.26 |
83'713 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:56 / 22.04.26 |
24'188.00 | -0.03% | |
|
S&P 500 (ETF SPY) 22:15 / 22.04.26 |
711.21 | -0.65% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 22:58 / 22.04.26 |
0.9186 | 0.18% | |
|
USD/CHF 22:58 / 22.04.26 |
0.7848 | 0.46% | |
|
Gold 1 Uz 22:58 / 22.04.26 |
4'739.97 | 0.58% | |
|
Rohöl Brent 22:58 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |