Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 20.04.2026 - 17:30:04
- 9'583.14
- -0.03%
- -2.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.04.2026 / 17:30:00 |
4.865 | -1.02% | -0.05 | 4.770 | 4.950 | 5'685 | |
|
BCP R 20.04.2026 / 17:30:00 |
0.8888 | -1.49% | -0.01 | 0.8890 | 0.8890 | 8'322'195 | |
|
Corticeira Amorim N 20.04.2026 / 17:30:00 |
6.625 | -0.53% | -0.04 | 6.490 | 6.750 | 18'509 | |
|
CTT Rg 20.04.2026 / 17:30:00 |
6.490 | -1.22% | -0.08 | 6.360 | 6.520 | 235'212 | |
|
EDP Renovaveis Br 20.04.2026 / 17:30:00 |
13.280 | -0.75% | -0.10 | 13.330 | 13.330 | 563'544 | |
|
EDP S.A N 20.04.2026 / 17:30:00 |
4.432 | 0.21% | 0.01 | 4.429 | 4.429 | 3'334'825 | |
|
Galp Energia -B- 20.04.2026 / 17:30:00 |
18.823 | 1.96% | 0.36 | 18.905 | 18.905 | 1'163'854 | |
|
Ibersol Rg 20.04.2026 / 17:30:00 |
12.370 | 3.08% | 0.37 | 12.300 | 12.460 | 4'541 | |
|
Jeronimo Martins N 20.04.2026 / 17:30:00 |
21.08 | -0.66% | -0.14 | 21.14 | 21.14 | 233'389 | |
|
Mota Engil Rg 20.04.2026 / 17:30:00 |
4.880 | -3.41% | -0.17 | 4.782 | 4.978 | 301'590 | |
|
Navigator Comp. N 20.04.2026 / 17:30:00 |
3.372 | -0.24% | -0.01 | 3.302 | 3.370 | 105'869 | |
|
NOS Rg 20.04.2026 / 17:30:00 |
5.590 | 1.27% | 0.07 | 5.465 | 5.695 | 229'455 | |
|
Portugal 20 20.04.2026 / 17:30:04 |
9'583.14 | -0.03% | -2.48 | 0 | |||
|
REN Rg 20.04.2026 / 17:30:00 |
3.748 | 1.22% | 0.05 | 3.755 | 3.755 | 504'968 | |
|
Sonae Rg 20.04.2026 / 17:30:00 |
1.972 | 0.10% | 0.00 | 1.958 | 1.958 | 456'431 | |
|
Teixeira Duarte Rg 20.04.2026 / 17:30:00 |
0.4315 | -4.00% | -0.02 | 0.4220 | 0.4410 | 173'808 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 20.04.2026 / 17:30:00 |
5.590 | 37.31% | 66.02% | 1.91% | 5.97% | 28.51% | 34.22% | 25.08% |
|
Galp Energia -B- 20.04.2026 / 17:30:00 |
18.823 | 27.66% | 15.56% | -3.42% | -7.91% | 19.83% | 36.14% | 65.01% |
|
Sonae Rg 20.04.2026 / 17:30:00 |
1.972 | 21.91% | 114.83% | -2.98% | 6.83% | 12.17% | 89.79% | 93.33% |
|
Ibersol Rg 20.04.2026 / 17:30:00 |
12.370 | 21.70% | 60.21% | 10.25% | 13.75% | 18.37% | 34.53% | 79.64% |
|
REN Rg 20.04.2026 / 17:30:00 |
3.748 | 15.52% | 63.11% | -1.83% | 1.28% | 12.54% | 30.71% | 38.93% |
|
EDP S.A N 20.04.2026 / 17:30:00 |
4.432 | 13.22% | 40.92% | -5.07% | 3.31% | 3.84% | 35.23% | -11.31% |
|
EDP Renovaveis Br 20.04.2026 / 17:30:00 |
13.280 | 11.97% | 36.25% | -5.88% | 3.91% | 3.59% | 75.13% | -35.21% |
|
Portugal 20 20.04.2026 / 17:30:04 |
9'583.14 | 11.40% | 39.10% | -2.71% | 3.08% | 6.07% | 36.00% | 20.56% |
|
Altri Rg 20.04.2026 / 17:30:00 |
4.865 | 8.98% | -7.66% | 0.41% | 3.51% | 7.87% | -20.33% | 20.48% |
|
Navigator Comp. N 20.04.2026 / 17:30:00 |
3.372 | 7.81% | -5.90% | 0.42% | 5.77% | 4.07% | 4.35% | -0.59% |
|
Jeronimo Martins N 20.04.2026 / 17:30:00 |
21.08 | 4.58% | 15.39% | 0.09% | 5.40% | 4.15% | 1.43% | -1.76% |
|
Mota Engil Rg 20.04.2026 / 17:30:00 |
4.880 | 2.36% | 73.69% | 1.84% | 13.49% | 10.91% | 55.08% | 177.31% |
|
BCP R 20.04.2026 / 17:30:00 |
0.8888 | 0.78% | 94.61% | 0.00% | 10.52% | -1.55% | 68.32% | 300.98% |
|
Corticeira Amorim N 20.04.2026 / 17:30:00 |
6.625 | 0.60% | -17.37% | 0.38% | 5.58% | -2.72% | -9.14% | -33.93% |
|
CTT Rg 20.04.2026 / 17:30:00 |
6.490 | -11.22% | 21.89% | -1.59% | 7.99% | -4.28% | -7.46% | 79.02% |
|
Teixeira Duarte Rg 20.04.2026 / 17:30:00 |
0.4315 | -27.27% | 452.89% | -0.12% | 1.77% | -12.83% | 268.44% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.04.2026 / 17:30:00 |
4.865 | -1.02% |
4.890 12:10 |
4.850 14:15 |
5.060 08.04.26 |
4.3125 21.01.26 |
5'685 |
|
BCP R 20.04.2026 / 17:30:00 |
0.8888 | -1.49% |
0.8966 09:22 |
0.8857 17:06 |
0.9522 03.02.26 |
0.7562 23.03.26 |
8'322'195 |
|
Corticeira Amorim N 20.04.2026 / 17:30:00 |
6.625 | -0.53% |
6.660 12:56 |
6.600 17:20 |
7.100 12.02.26 |
6.03 23.03.26 |
18'509 |
|
CTT Rg 20.04.2026 / 17:30:00 |
6.490 | -1.22% |
6.653 09:01 |
6.455 09:52 |
7.610 06.01.26 |
5.64 23.03.26 |
235'212 |
|
EDP Renovaveis Br 20.04.2026 / 17:30:00 |
13.280 | -0.75% |
13.500 09:05 |
13.220 17:16 |
14.470 09.04.26 |
12 02.01.26 |
563'544 |
|
EDP S.A N 20.04.2026 / 17:30:00 |
4.432 | 0.21% |
4.469 09:01 |
4.422 17:14 |
4.769 10.04.26 |
3.915 02.01.26 |
3'334'825 |
|
Galp Energia -B- 20.04.2026 / 17:30:00 |
18.823 | 1.96% |
19.045 09:00 |
18.635 15:36 |
22.27 19.03.26 |
14.375 05.01.26 |
1'163'854 |
|
Ibersol Rg 20.04.2026 / 17:30:00 |
12.370 | 3.08% |
12.490 10:25 |
12.280 13:28 |
12.490 20.04.26 |
9.86 02.01.26 |
4'541 |
|
Jeronimo Martins N 20.04.2026 / 17:30:00 |
21.08 | -0.66% |
21.28 09:10 |
21.04 17:18 |
22.69 17.03.26 |
19.64 23.03.26 |
233'389 |
|
Mota Engil Rg 20.04.2026 / 17:30:00 |
4.880 | -3.41% |
4.948 09:01 |
4.846 14:40 |
5.405 26.02.26 |
3.921 23.03.26 |
301'590 |
|
Navigator Comp. N 20.04.2026 / 17:30:00 |
3.372 | -0.24% |
3.380 12:57 |
3.358 09:09 |
3.524 08.04.26 |
3.091 23.03.26 |
105'869 |
|
NOS Rg 20.04.2026 / 17:30:00 |
5.590 | 1.27% |
5.605 17:08 |
5.545 09:17 |
5.665 08.04.26 |
3.98 05.01.26 |
229'455 |
|
Portugal 20 20.04.2026 / 17:30:04 |
9'583.14 | -0.03% |
9'643.48 09:01 |
9'565.47 17:17 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 20.04.2026 / 17:30:00 |
3.748 | 1.22% |
3.765 16:48 |
3.728 09:05 |
3.950 10.04.26 |
3.21 02.01.26 |
504'968 |
|
Sonae Rg 20.04.2026 / 17:30:00 |
1.972 | 0.10% |
1.984 10:03 |
1.962 17:15 |
2.070 10.04.26 |
1.612 05.01.26 |
456'431 |
|
Teixeira Duarte Rg 20.04.2026 / 17:30:00 |
0.4315 | -4.00% |
0.4345 12:11 |
0.4285 16:51 |
0.6670 06.01.26 |
0.383 23.03.26 |
173'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 20:20 / 20.04.26 |
24'437.00 | -0.34% | |
|
S&P 500 (ETF SPY) 20:05 / 20.04.26 |
707.88 | -0.32% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 20:20 / 20.04.26 |
0.9172 | -0.09% | |
|
USD/CHF 20:20 / 20.04.26 |
0.7780 | -0.56% | |
|
Gold 1 Uz 20:20 / 20.04.26 |
4'814.68 | -0.33% | |
|
Rohöl Brent 20:20 / 20.04.26 |
95.06 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |