Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 12.05.2026 - 17:30:03
- 9'512.96
- -0.99%
- -95.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.05.2026 / 17:30:00 |
4.945 | 0.00% | 0.00 | 0 | |||
|
BCP R 12.05.2026 / 17:30:00 |
0.9214 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 12.05.2026 / 17:30:00 |
7.070 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 12.05.2026 / 17:30:00 |
6.415 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 12.05.2026 / 17:30:00 |
14.025 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 12.05.2026 / 17:30:00 |
4.408 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 12.05.2026 / 17:30:00 |
11.750 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 12.05.2026 / 17:30:00 |
4.722 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 12.05.2026 / 17:30:00 |
3.312 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 12.05.2026 / 17:30:00 |
5.230 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 12.05.2026 / 17:30:03 |
9'512.96 | 0.00% | 0.00 | 0 | |||
|
REN Rg 12.05.2026 / 17:30:00 |
3.605 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 12.05.2026 / 17:30:00 |
1.892 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 12.05.2026 / 17:30:00 |
0.4215 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 34.23% | 21.50% | -1.78% | 0.26% | 8.34% | 35.26% | 82.60% |
|
NOS Rg 12.05.2026 / 17:30:00 |
5.230 | 30.10% | 57.29% | -5.85% | -4.74% | 7.61% | 41.35% | 39.84% |
|
Ibersol Rg 12.05.2026 / 17:30:00 |
11.750 | 19.17% | 56.88% | -1.43% | 4.26% | 3.98% | 27.72% | 67.86% |
|
EDP Renovaveis Br 12.05.2026 / 17:30:00 |
14.025 | 17.36% | 42.82% | -0.36% | -0.67% | 4.47% | 50.68% | -30.69% |
|
Sonae Rg 12.05.2026 / 17:30:00 |
1.892 | 17.08% | 106.32% | -1.97% | -5.42% | -1.56% | 63.81% | 94.15% |
|
EDP S.A N 12.05.2026 / 17:30:00 |
4.408 | 12.85% | 40.46% | 0.79% | -5.57% | 0.87% | 29.48% | -9.55% |
|
REN Rg 12.05.2026 / 17:30:00 |
3.605 | 12.48% | 58.81% | -2.70% | -5.01% | -5.81% | 33.15% | 41.93% |
|
Portugal 20 12.05.2026 / 17:30:03 |
9'512.96 | 10.59% | 38.04% | -0.75% | -3.62% | 0.62% | 27.14% | 21.59% |
|
Altri Rg 12.05.2026 / 17:30:00 |
4.945 | 9.65% | -7.09% | -2.08% | 1.54% | 3.45% | -23.51% | 20.17% |
|
Corticeira Amorim N 12.05.2026 / 17:30:00 |
7.070 | 6.80% | -12.28% | 5.52% | 6.32% | 1.00% | -14.30% | -28.91% |
|
Navigator Comp. N 12.05.2026 / 17:30:00 |
3.312 | 5.65% | -7.80% | -1.37% | -2.04% | -2.30% | -4.66% | -1.49% |
|
BCP R 12.05.2026 / 17:30:00 |
0.9214 | 2.93% | 98.75% | 3.62% | 2.47% | 5.44% | 53.93% | 327.96% |
|
Mota Engil Rg 12.05.2026 / 17:30:00 |
4.722 | -4.34% | 62.32% | 0.90% | -2.48% | -4.37% | 13.95% | 130.34% |
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | -10.25% | -0.98% | -8.45% | -14.35% | -14.83% | -15.10% | -21.17% |
|
CTT Rg 12.05.2026 / 17:30:00 |
6.415 | -13.31% | 19.02% | 5.16% | -4.79% | -10.78% | -3.24% | 73.38% |
|
Teixeira Duarte Rg 12.05.2026 / 17:30:00 |
0.4215 | -31.80% | 418.45% | -0.12% | -4.53% | -18.94% | 98.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.05.2026 / 17:30:00 |
4.945 | 0.00% |
5.080 05.05.26 |
4.3125 21.01.26 |
9'771 | ||
|
BCP R 12.05.2026 / 17:30:00 |
0.9214 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
11'592'860 | ||
|
Corticeira Amorim N 12.05.2026 / 17:30:00 |
7.070 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
37'950 | ||
|
CTT Rg 12.05.2026 / 17:30:00 |
6.415 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
62'956 | ||
|
EDP Renovaveis Br 12.05.2026 / 17:30:00 |
14.025 | 0.00% |
14.640 06.05.26 |
12 02.01.26 |
554'872 | ||
|
EDP S.A N 12.05.2026 / 17:30:00 |
4.408 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
3'922'692 | ||
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'271'635 | ||
|
Ibersol Rg 12.05.2026 / 17:30:00 |
11.750 | 0.00% |
12.490 20.04.26 |
9.86 02.01.26 |
334 | ||
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | 0.00% |
22.69 17.03.26 |
18.15 12.05.26 |
519'236 | ||
|
Mota Engil Rg 12.05.2026 / 17:30:00 |
4.722 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
230'162 | ||
|
Navigator Comp. N 12.05.2026 / 17:30:00 |
3.312 | 0.00% |
3.524 08.04.26 |
3.091 23.03.26 |
106'184 | ||
|
NOS Rg 12.05.2026 / 17:30:00 |
5.230 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
636'120 | ||
|
Portugal 20 12.05.2026 / 17:30:03 |
9'512.96 | 0.00% |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|||
|
REN Rg 12.05.2026 / 17:30:00 |
3.605 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
429'166 | ||
|
Sonae Rg 12.05.2026 / 17:30:00 |
1.892 | 0.00% |
2.070 10.04.26 |
1.612 05.01.26 |
1'451'015 | ||
|
Teixeira Duarte Rg 12.05.2026 / 17:30:00 |
0.4215 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
31'978 |