Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 13.05.2026 - 17:30:05
- 9'490.71
- -0.23%
- -22.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 0.61% | 0.03 | 4.865 | 5.040 | 59'314 | |
|
BCP R 13.05.2026 / 17:30:00 |
0.9196 | -0.20% | 0.00 | 0.9210 | 0.9210 | 9'453'728 | |
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 0.00% | 0.00 | 7.050 | 7.210 | 22'153 | |
|
CTT Rg 13.05.2026 / 17:30:00 |
6.385 | -0.47% | -0.03 | 6.340 | 6.340 | 120'733 | |
|
EDP Renewables Br 13.05.2026 / 17:30:00 |
14.090 | 0.46% | 0.07 | 14.180 | 14.180 | 381'222 | |
|
EDP S.A N 13.05.2026 / 17:30:00 |
4.393 | -0.33% | -0.01 | 4.390 | 4.390 | 3'475'310 | |
|
Galp Energia -B- 13.05.2026 / 17:30:00 |
19.265 | -0.75% | -0.15 | 19.310 | 19.310 | 661'029 | |
|
Ibersol Rg 13.05.2026 / 17:30:00 |
11.620 | -1.11% | -0.13 | 11.400 | 11.920 | 1'532 | |
|
Jeronimo Martins N 13.05.2026 / 17:30:00 |
18.120 | -0.49% | -0.09 | 18.210 | 18.210 | 466'693 | |
|
Mota Engil Rg 13.05.2026 / 17:30:00 |
4.750 | 0.59% | 0.03 | 4.650 | 4.852 | 233'399 | |
|
Navigator Comp. N 13.05.2026 / 17:30:00 |
3.326 | 0.42% | 0.01 | 3.322 | 3.322 | 131'086 | |
|
NOS Rg 13.05.2026 / 17:30:00 |
5.300 | 1.34% | 0.07 | 5.190 | 5.395 | 351'265 | |
|
Portugal 20 13.05.2026 / 17:30:05 |
9'490.71 | -0.23% | -22.25 | 0 | |||
|
REN Rg 13.05.2026 / 17:30:00 |
3.595 | -0.28% | -0.01 | 3.525 | 3.665 | 284'385 | |
|
Sonae Rg 13.05.2026 / 17:30:00 |
1.898 | 0.32% | 0.01 | 1.862 | 1.904 | 849'857 | |
|
Teixeira Duarte Rg 13.05.2026 / 17:30:00 |
0.4235 | 0.47% | 0.00 | 0.4155 | 0.4325 | 35'091 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 13.05.2026 / 17:30:00 |
19.265 | 34.23% | 21.50% | 0.29% | 0.47% | 5.42% | 35.12% | 82.60% |
|
NOS Rg 13.05.2026 / 17:30:00 |
5.300 | 30.10% | 57.29% | 1.73% | -3.33% | 7.29% | 44.02% | 39.84% |
|
Ibersol Rg 13.05.2026 / 17:30:00 |
11.620 | 19.17% | 56.88% | -1.43% | 0.17% | 3.29% | 26.58% | 67.86% |
|
EDP Renewables Br 13.05.2026 / 17:30:00 |
14.090 | 17.36% | 42.82% | -3.13% | -0.56% | 5.07% | 54.50% | -30.69% |
|
Sonae Rg 13.05.2026 / 17:30:00 |
1.898 | 17.08% | 106.32% | -3.56% | -4.04% | -3.56% | 72.39% | 94.15% |
|
EDP S.A N 13.05.2026 / 17:30:00 |
4.393 | 12.85% | 40.46% | -0.41% | -5.99% | 0.55% | 29.55% | -9.55% |
|
REN Rg 13.05.2026 / 17:30:00 |
3.595 | 12.48% | 58.81% | -4.77% | -5.27% | -4.52% | 31.56% | 41.93% |
|
Portugal 20 13.05.2026 / 17:30:05 |
9'490.71 | 10.33% | 38.04% | -2.03% | -3.60% | -0.42% | 26.57% | 21.59% |
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 9.65% | -7.09% | -1.87% | 2.37% | 3.59% | -23.14% | 20.17% |
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 6.80% | -12.28% | 0.14% | 7.28% | 0.86% | -13.78% | -28.91% |
|
Navigator Comp. N 13.05.2026 / 17:30:00 |
3.326 | 5.65% | -7.80% | -1.60% | -1.10% | -1.54% | -5.05% | -1.49% |
|
BCP R 13.05.2026 / 17:30:00 |
0.9196 | 2.93% | 98.75% | -0.18% | 1.99% | 2.04% | 46.04% | 327.96% |
|
Mota Engil Rg 13.05.2026 / 17:30:00 |
4.750 | -4.34% | 62.32% | -2.94% | -1.21% | -8.12% | 13.23% | 130.34% |
|
Jeronimo Martins N 13.05.2026 / 17:30:00 |
18.120 | -10.25% | -0.98% | -10.47% | -13.88% | -14.20% | -14.93% | -21.17% |
|
CTT Rg 13.05.2026 / 17:30:00 |
6.385 | -13.31% | 19.02% | 0.31% | -3.77% | -11.38% | -2.37% | 73.38% |
|
Teixeira Duarte Rg 13.05.2026 / 17:30:00 |
0.4235 | -31.80% | 418.45% | -5.04% | -0.82% | -20.09% | 98.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.05.2026 / 17:30:00 |
4.975 | 0.61% |
5.015 10:46 |
4.910 09:30 |
5.080 05.05.26 |
4.3125 21.01.26 |
59'314 |
|
BCP R 13.05.2026 / 17:30:00 |
0.9196 | -0.20% |
0.9313 09:05 |
0.9090 14:45 |
0.9522 03.02.26 |
0.7562 23.03.26 |
9'453'728 |
|
Corticeira Amorim N 13.05.2026 / 17:19:14 |
7.070 | 0.00% |
7.120 15:48 |
7.050 09:33 |
7.150 11.05.26 |
6.03 23.03.26 |
22'153 |
|
CTT Rg 13.05.2026 / 17:30:00 |
6.385 | -0.47% |
6.485 09:02 |
6.328 11:13 |
7.610 06.01.26 |
5.64 23.03.26 |
120'733 |
|
EDP Renewables Br 13.05.2026 / 17:30:00 |
14.090 | 0.46% |
14.240 09:14 |
13.910 14:55 |
14.640 06.05.26 |
12 02.01.26 |
381'222 |
|
EDP S.A N 13.05.2026 / 17:30:00 |
4.393 | -0.33% |
4.442 09:34 |
4.374 15:44 |
4.769 10.04.26 |
3.915 02.01.26 |
3'475'310 |
|
Galp Energia -B- 13.05.2026 / 17:30:00 |
19.265 | -0.75% |
19.505 10:12 |
19.258 17:23 |
22.27 19.03.26 |
14.375 05.01.26 |
661'029 |
|
Ibersol Rg 13.05.2026 / 17:30:00 |
11.620 | -1.11% |
11.800 12:52 |
11.540 14:58 |
12.490 20.04.26 |
9.86 02.01.26 |
1'532 |
|
Jeronimo Martins N 13.05.2026 / 17:30:00 |
18.120 | -0.49% |
18.250 16:11 |
17.970 09:31 |
22.69 17.03.26 |
17.97 13.05.26 |
466'693 |
|
Mota Engil Rg 13.05.2026 / 17:30:00 |
4.750 | 0.59% |
4.787 09:01 |
4.728 16:52 |
5.405 26.02.26 |
3.921 23.03.26 |
233'399 |
|
Navigator Comp. N 13.05.2026 / 17:30:00 |
3.326 | 0.42% |
3.334 16:51 |
3.294 12:27 |
3.524 08.04.26 |
3.091 23.03.26 |
131'086 |
|
NOS Rg 13.05.2026 / 17:30:00 |
5.300 | 1.34% |
5.355 09:48 |
5.255 15:26 |
5.705 24.04.26 |
3.98 05.01.26 |
351'265 |
|
Portugal 20 13.05.2026 / 17:30:05 |
9'490.71 | -0.23% |
9'562.44 09:15 |
9'451.88 14:56 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 13.05.2026 / 17:30:00 |
3.595 | -0.28% |
3.635 09:35 |
3.585 15:36 |
3.950 10.04.26 |
3.21 02.01.26 |
284'385 |
|
Sonae Rg 13.05.2026 / 17:30:00 |
1.898 | 0.32% |
1.903 17:28 |
1.872 15:15 |
2.070 10.04.26 |
1.612 05.01.26 |
849'857 |
|
Teixeira Duarte Rg 13.05.2026 / 17:30:00 |
0.4235 | 0.47% |
0.4260 10:30 |
0.4225 16:14 |
0.6670 06.01.26 |
0.383 23.03.26 |
35'091 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 21:02 / 13.05.26 |
24'211.50 | 0.75% | |
|
S&P 500 (ETF SPY) 20:47 / 13.05.26 |
743.06 | 0.66% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 21:02 / 13.05.26 |
0.9159 | -0.07% | |
|
USD/CHF 21:02 / 13.05.26 |
0.7821 | 0.19% | |
|
Gold 1 Uz 21:02 / 13.05.26 |
4'685.24 | -0.64% | |
|
Rohöl Brent 21:02 / 13.05.26 |
105.69 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |