Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 05.05.2026 - 10:24:53
- 9'675.39
- -0.19%
- -18.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 05.05.2026 / 09:52:30 |
5.030 | 0.20% | 0.01 | 5.020 | 5.040 | 3'138 | |
|
BCP R 05.05.2026 / 10:09:41 |
0.8843 | 0.53% | 0.00 | 0.8838 | 0.8850 | 2'244'456 | |
|
Corticeira Amorim N 05.05.2026 / 10:03:20 |
6.570 | 2.50% | 0.16 | 6.570 | 6.580 | 8'792 | |
|
CTT Rg 05.05.2026 / 10:06:30 |
6.163 | 1.19% | 0.07 | 6.145 | 6.170 | 15'603 | |
|
EDP Renovaveis Br 05.05.2026 / 10:09:21 |
14.150 | 0.86% | 0.12 | 14.140 | 14.180 | 24'551 | |
|
EDP S.A N 05.05.2026 / 10:09:21 |
4.436 | -3.10% | -0.14 | 4.433 | 4.437 | 942'499 | |
|
Galp Energia -B- 05.05.2026 / 10:09:37 |
19.993 | 0.26% | 0.05 | 19.975 | 20.00 | 62'995 | |
|
Ibersol Rg 05.05.2026 / 09:35:18 |
11.900 | -1.24% | -0.15 | 11.900 | 12.300 | 0 | |
|
Jeronimo Martins N 05.05.2026 / 10:09:45 |
20.17 | 1.77% | 0.35 | 20.16 | 20.18 | 38'749 | |
|
Mota Engil Rg 05.05.2026 / 10:05:18 |
4.721 | 0.75% | 0.04 | 4.710 | 4.738 | 6'944 | |
|
Navigator Comp. N 05.05.2026 / 10:08:05 |
3.374 | 1.32% | 0.04 | 3.366 | 3.380 | 26'614 | |
|
NOS Rg 05.05.2026 / 10:08:42 |
5.595 | 2.52% | 0.14 | 5.590 | 5.605 | 126'939 | |
|
Portugal 20 05.05.2026 / 10:24:54 |
9'676.52 | -0.18% | -17.52 | 0 | |||
|
REN Rg 05.05.2026 / 10:09:06 |
3.750 | 1.63% | 0.06 | 3.745 | 3.755 | 49'632 | |
|
Sonae Rg 05.05.2026 / 09:52:27 |
1.938 | 1.25% | 0.02 | 1.936 | 1.940 | 21'967 | |
|
Teixeira Duarte Rg 05.05.2026 / 09:04:36 |
0.4230 | -0.94% | 0.00 | 0.4155 | 0.4305 | 23'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 05.05.2026 / 10:09:37 |
19.993 | 37.90% | 24.82% | 1.70% | -4.98% | 14.05% | 44.82% | 89.36% |
|
NOS Rg 05.05.2026 / 10:08:42 |
5.595 | 35.76% | 64.14% | 0.09% | 0.27% | 20.06% | 52.66% | 43.85% |
|
Ibersol Rg 05.05.2026 / 09:35:18 |
11.900 | 22.21% | 60.88% | 0.84% | 10.05% | 8.56% | 30.69% | 78.78% |
|
Sonae Rg 05.05.2026 / 09:52:27 |
1.938 | 18.44% | 108.72% | 0.68% | -1.92% | 3.97% | 71.66% | 88.39% |
|
EDP Renovaveis Br 05.05.2026 / 10:09:21 |
14.150 | 17.41% | 42.87% | 0.50% | 0.04% | 5.64% | 69.82% | -30.16% |
|
EDP S.A N 05.05.2026 / 10:09:21 |
4.436 | 17.22% | 45.89% | -4.02% | -5.80% | 1.91% | 36.12% | -7.66% |
|
REN Rg 05.05.2026 / 10:09:06 |
3.750 | 15.13% | 62.56% | -0.46% | -2.47% | 5.93% | 30.21% | 41.65% |
|
Portugal 20 05.05.2026 / 10:24:54 |
9'676.52 | 12.49% | 40.67% | -1.04% | -2.60% | 3.19% | 33.38% | 23.33% |
|
Altri Rg 05.05.2026 / 09:52:30 |
5.030 | 11.31% | -5.68% | 1.93% | 3.44% | 7.25% | -17.48% | 24.32% |
|
Navigator Comp. N 05.05.2026 / 10:08:05 |
3.374 | 6.22% | -7.29% | 1.75% | 0.06% | 0.84% | 0.42% | -1.01% |
|
BCP R 05.05.2026 / 10:09:41 |
0.8843 | -1.74% | 89.73% | -1.22% | 1.62% | -2.33% | 50.85% | 302.75% |
|
Jeronimo Martins N 05.05.2026 / 10:09:45 |
20.17 | -2.32% | 7.78% | -0.79% | -1.94% | -1.75% | -5.26% | -12.99% |
|
Corticeira Amorim N 05.05.2026 / 10:03:20 |
6.570 | -3.17% | -20.47% | 2.66% | 0.61% | -5.60% | -14.79% | -36.79% |
|
Mota Engil Rg 05.05.2026 / 10:05:18 |
4.721 | -5.06% | 61.09% | 1.09% | 1.66% | -4.24% | 24.86% | 139.57% |
|
CTT Rg 05.05.2026 / 10:06:30 |
6.163 | -17.70% | 12.99% | -4.23% | -3.86% | -15.58% | -20.07% | 65.38% |
|
Teixeira Duarte Rg 05.05.2026 / 09:04:36 |
0.4230 | -30.91% | 425.22% | -2.08% | -3.97% | -18.02% | 158.01% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 05.05.2026 / 09:52:30 |
5.030 | 0.20% |
5.030 09:33 |
5.010 09:04 |
5.060 08.04.26 |
4.3125 21.01.26 |
3'138 |
|
BCP R 05.05.2026 / 10:09:41 |
0.8843 | 0.53% |
0.8872 09:53 |
0.8764 09:06 |
0.9522 03.02.26 |
0.7562 23.03.26 |
2'244'456 |
|
Corticeira Amorim N 05.05.2026 / 10:03:20 |
6.570 | 2.50% |
6.590 09:21 |
6.475 09:08 |
7.100 12.02.26 |
6.03 23.03.26 |
8'792 |
|
CTT Rg 05.05.2026 / 10:06:30 |
6.163 | 1.19% |
6.180 09:39 |
6.085 09:00 |
7.610 06.01.26 |
5.64 23.03.26 |
15'603 |
|
EDP Renovaveis Br 05.05.2026 / 10:09:21 |
14.150 | 0.86% |
14.200 09:32 |
14.040 09:01 |
14.470 09.04.26 |
12 02.01.26 |
24'551 |
|
EDP S.A N 05.05.2026 / 10:09:21 |
4.436 | -3.10% |
4.453 09:32 |
4.391 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
942'499 |
|
Galp Energia -B- 05.05.2026 / 10:09:37 |
19.993 | 0.26% |
20.07 09:01 |
19.880 09:18 |
22.27 19.03.26 |
14.375 05.01.26 |
62'995 |
|
Ibersol Rg 05.05.2026 / 09:35:18 |
11.900 | -1.24% |
12.490 20.04.26 |
9.86 02.01.26 |
1'015 | ||
|
Jeronimo Martins N 05.05.2026 / 10:09:45 |
20.17 | 1.77% |
20.20 09:26 |
19.950 09:02 |
22.69 17.03.26 |
19.64 23.03.26 |
38'749 |
|
Mota Engil Rg 05.05.2026 / 10:05:18 |
4.721 | 0.75% |
4.730 09:05 |
4.670 09:00 |
5.405 26.02.26 |
3.921 23.03.26 |
6'944 |
|
Navigator Comp. N 05.05.2026 / 10:08:05 |
3.374 | 1.32% |
3.382 09:41 |
3.334 09:00 |
3.524 08.04.26 |
3.091 23.03.26 |
26'614 |
|
NOS Rg 05.05.2026 / 10:08:42 |
5.595 | 2.52% |
5.610 09:28 |
5.450 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
126'939 |
|
Portugal 20 05.05.2026 / 10:24:54 |
9'676.52 | -0.18% |
9'694.67 09:00 |
9'575.31 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 05.05.2026 / 10:09:06 |
3.750 | 1.63% |
3.750 10:08 |
3.705 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
49'632 |
|
Sonae Rg 05.05.2026 / 09:52:27 |
1.938 | 1.25% |
1.946 09:05 |
1.928 09:00 |
2.070 10.04.26 |
1.612 05.01.26 |
21'967 |
|
Teixeira Duarte Rg 05.05.2026 / 09:04:36 |
0.4230 | -0.94% |
0.4230 09:04 |
0.4190 09:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
23'940 |