Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 14.05.2026 - 10:39:06
- 9'553.72
- 0.66%
- 63.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.05.2026 / 09:47:11 |
4.970 | -0.10% | -0.01 | 4.980 | 5.000 | 292 | |
|
BCP R 14.05.2026 / 10:23:45 |
0.9318 | 1.33% | 0.01 | 0.9306 | 0.9316 | 1'328'328 | |
|
Corticeira Amorim N 14.05.2026 / 09:38:05 |
7.090 | 0.28% | 0.02 | 6.930 | 7.090 | 1'401 | |
|
CTT Rg 14.05.2026 / 10:21:31 |
6.350 | -0.55% | -0.04 | 6.340 | 6.355 | 15'413 | |
|
EDP Renewables Br 14.05.2026 / 10:22:40 |
14.190 | 0.71% | 0.10 | 14.180 | 14.200 | 19'020 | |
|
EDP S.A N 14.05.2026 / 10:24:05 |
4.418 | 0.57% | 0.03 | 4.416 | 4.419 | 418'633 | |
|
Galp Energia -B- 14.05.2026 / 10:24:01 |
19.365 | 0.52% | 0.10 | 19.360 | 19.375 | 176'738 | |
|
Ibersol Rg 14.05.2026 / 09:19:52 |
10.580 | -8.95% | -1.04 | 10.580 | 12.000 | 0 | |
|
Jeronimo Martins N 14.05.2026 / 10:23:00 |
18.235 | 0.63% | 0.12 | 18.230 | 18.240 | 69'491 | |
|
Mota Engil Rg 14.05.2026 / 10:24:04 |
4.833 | 1.75% | 0.08 | 4.820 | 4.836 | 59'198 | |
|
Navigator Comp. N 14.05.2026 / 10:18:08 |
3.360 | 1.02% | 0.03 | 3.360 | 3.376 | 29'358 | |
|
NOS Rg 14.05.2026 / 10:18:50 |
5.365 | 1.23% | 0.07 | 5.355 | 5.375 | 25'269 | |
|
Portugal 20 14.05.2026 / 10:39:07 |
9'553.72 | 0.66% | 63.01 | 0 | |||
|
REN Rg 14.05.2026 / 10:17:54 |
3.595 | 0.00% | 0.00 | 3.590 | 3.600 | 19'369 | |
|
Sonae Rg 14.05.2026 / 10:19:42 |
1.902 | 0.21% | 0.00 | 1.900 | 1.904 | 69'043 | |
|
Teixeira Duarte Rg 14.05.2026 / 09:32:13 |
0.4235 | 0.00% | 0.00 | 0.4040 | 0.4320 | 22'621 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 14.05.2026 / 10:24:01 |
19.365 | 33.23% | 20.59% | 2.60% | -0.44% | 3.90% | 37.93% | 81.23% |
|
NOS Rg 14.05.2026 / 10:18:50 |
5.365 | 31.84% | 59.40% | 3.72% | -2.63% | 10.16% | 44.51% | 41.71% |
|
EDP Renewables Br 14.05.2026 / 10:22:40 |
14.190 | 17.91% | 43.48% | 0.96% | 3.35% | 8.28% | 56.02% | -30.37% |
|
Ibersol Rg 14.05.2026 / 09:19:52 |
10.580 | 17.85% | 55.14% | -1.02% | 0.17% | 3.29% | 26.58% | 66.95% |
|
Sonae Rg 14.05.2026 / 10:19:42 |
1.902 | 17.45% | 106.98% | -2.16% | -3.26% | -1.96% | 70.89% | 94.77% |
|
EDP S.A N 14.05.2026 / 10:24:05 |
4.418 | 12.48% | 39.99% | 0.16% | -2.36% | 3.22% | 29.37% | -9.85% |
|
REN Rg 14.05.2026 / 10:17:54 |
3.595 | 12.17% | 58.37% | -2.44% | -4.64% | -3.30% | 29.32% | 41.54% |
|
Portugal 20 14.05.2026 / 10:39:07 |
9'553.72 | 11.06% | 37.72% | -0.31% | -1.60% | 1.02% | 27.55% | 21.30% |
|
Altri Rg 14.05.2026 / 09:47:11 |
4.970 | 10.31% | -6.53% | -0.30% | 2.16% | 4.08% | -18.79% | 20.90% |
|
Corticeira Amorim N 14.05.2026 / 09:38:05 |
7.090 | 6.80% | -12.28% | 0.78% | 7.59% | 0.57% | -14.42% | -28.91% |
|
Navigator Comp. N 14.05.2026 / 10:18:08 |
3.360 | 6.09% | -7.41% | 1.14% | 0.42% | -0.30% | -4.27% | -1.07% |
|
BCP R 14.05.2026 / 10:23:45 |
0.9318 | 2.73% | 98.36% | -0.48% | 5.22% | 3.95% | 47.58% | 327.12% |
|
Mota Engil Rg 14.05.2026 / 10:24:04 |
4.833 | -3.77% | 63.29% | -0.56% | 1.28% | -4.06% | 16.15% | 131.71% |
|
Jeronimo Martins N 14.05.2026 / 10:23:00 |
18.235 | -10.69% | -1.47% | -5.62% | -13.25% | -13.50% | -13.58% | -21.56% |
|
CTT Rg 14.05.2026 / 10:21:31 |
6.350 | -13.72% | 18.46% | -0.24% | -3.35% | -10.94% | -5.22% | 72.57% |
|
Teixeira Duarte Rg 14.05.2026 / 09:32:13 |
0.4235 | -31.47% | 420.91% | -3.20% | -1.05% | -18.56% | 70.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.05.2026 / 09:47:11 |
4.970 | -0.10% |
4.980 09:45 |
4.960 09:45 |
5.080 05.05.26 |
4.3125 21.01.26 |
292 |
|
BCP R 14.05.2026 / 10:23:45 |
0.9318 | 1.33% |
0.9318 10:23 |
0.9248 09:00 |
0.9522 03.02.26 |
0.7562 23.03.26 |
1'328'328 |
|
Corticeira Amorim N 14.05.2026 / 09:38:05 |
7.090 | 0.28% |
7.090 09:38 |
7.085 09:07 |
7.150 11.05.26 |
6.03 23.03.26 |
1'401 |
|
CTT Rg 14.05.2026 / 10:21:31 |
6.350 | -0.55% |
6.385 09:06 |
6.310 09:51 |
7.610 06.01.26 |
5.64 23.03.26 |
15'413 |
|
EDP Renewables Br 14.05.2026 / 10:22:40 |
14.190 | 0.71% |
14.220 09:00 |
14.140 09:18 |
14.640 06.05.26 |
12 02.01.26 |
19'020 |
|
EDP S.A N 14.05.2026 / 10:24:05 |
4.418 | 0.57% |
4.430 10:12 |
4.412 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
418'633 |
|
Galp Energia -B- 14.05.2026 / 10:24:01 |
19.365 | 0.52% |
19.440 10:10 |
19.275 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
176'738 |
|
Ibersol Rg 14.05.2026 / 09:19:52 |
10.580 | -8.95% |
12.490 20.04.26 |
9.86 02.01.26 |
1'532 | ||
|
Jeronimo Martins N 14.05.2026 / 10:23:00 |
18.235 | 0.63% |
18.305 09:03 |
18.180 09:58 |
22.69 17.03.26 |
17.97 13.05.26 |
69'491 |
|
Mota Engil Rg 14.05.2026 / 10:24:04 |
4.833 | 1.75% |
4.836 10:18 |
4.765 09:07 |
5.405 26.02.26 |
3.921 23.03.26 |
59'198 |
|
Navigator Comp. N 14.05.2026 / 10:18:08 |
3.360 | 1.02% |
3.363 10:08 |
3.338 09:14 |
3.524 08.04.26 |
3.091 23.03.26 |
29'358 |
|
NOS Rg 14.05.2026 / 10:18:50 |
5.365 | 1.23% |
5.370 10:11 |
5.335 09:38 |
5.705 24.04.26 |
3.98 05.01.26 |
25'269 |
|
Portugal 20 14.05.2026 / 10:39:07 |
9'553.72 | 0.66% |
9'561.31 10:18 |
9'490.71 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 14.05.2026 / 10:17:54 |
3.595 | 0.00% |
3.605 09:16 |
3.585 09:50 |
3.950 10.04.26 |
3.21 02.01.26 |
19'369 |
|
Sonae Rg 14.05.2026 / 10:19:42 |
1.902 | 0.21% |
1.916 09:00 |
1.894 10:08 |
2.070 10.04.26 |
1.612 05.01.26 |
69'043 |
|
Teixeira Duarte Rg 14.05.2026 / 09:32:13 |
0.4235 | 0.00% |
0.4240 09:18 |
0.4235 09:32 |
0.6670 06.01.26 |
0.383 23.03.26 |
22'621 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 10:39 / 14.05.26 |
611.59 | 1.02% | |
|
L&S Dax 10:39 / 14.05.26 |
24'423.50 | 0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 10:39 / 14.05.26 |
0.9158 | 0.00% | |
|
USD/CHF 10:39 / 14.05.26 |
0.7821 | 0.08% | |
|
Gold 1 Uz 10:38 / 14.05.26 |
4'704.12 | 0.33% | |
|
Rohöl Brent 10:39 / 14.05.26 |
106.04 | 0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |