Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 04.05.2026 - 17:30:00
- 9'694.04
- -1.98%
- -195.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.05.2026 / 17:30:00 |
5.020 | 0.80% | 0.04 | 4.900 | 5.100 | 0 | |
|
BCP R 04.05.2026 / 17:30:00 |
0.8796 | -3.29% | -0.03 | 0.8768 | 0.8768 | 0 | |
|
Corticeira Amorim N 04.05.2026 / 17:30:00 |
6.410 | -0.16% | -0.01 | 6.380 | 6.540 | 0 | |
|
CTT Rg 04.05.2026 / 17:30:00 |
6.090 | -5.14% | -0.33 | 5.970 | 6.215 | 0 | |
|
EDP Renovaveis Br 04.05.2026 / 17:30:00 |
14.030 | -1.44% | -0.21 | 14.010 | 14.080 | 0 | |
|
EDP S.A N 04.05.2026 / 17:30:00 |
4.578 | -1.82% | -0.09 | 4.592 | 4.592 | 0 | |
|
Galp Energia -B- 04.05.2026 / 17:30:00 |
19.940 | -0.35% | -0.07 | 19.875 | 19.875 | 0 | |
|
Ibersol Rg 04.05.2026 / 17:30:00 |
12.050 | 0.75% | 0.09 | 11.780 | 12.320 | 0 | |
|
Jeronimo Martins N 04.05.2026 / 17:30:00 |
19.820 | -3.03% | -0.62 | 19.890 | 19.890 | 0 | |
|
Mota Engil Rg 04.05.2026 / 17:30:00 |
4.686 | -3.18% | -0.15 | 4.584 | 4.698 | 0 | |
|
Navigator Comp. N 04.05.2026 / 17:30:00 |
3.330 | -0.36% | -0.01 | 3.266 | 3.396 | 0 | |
|
NOS Rg 04.05.2026 / 17:30:00 |
5.458 | -2.76% | -0.16 | 5.350 | 5.460 | 0 | |
|
Portugal 20 04.05.2026 / 17:30:00 |
9'694.04 | -1.98% | -195.87 | 0 | |||
|
REN Rg 04.05.2026 / 17:30:00 |
3.690 | -2.38% | -0.09 | 3.675 | 3.765 | 0 | |
|
Sonae Rg 04.05.2026 / 17:30:00 |
1.914 | -1.95% | -0.04 | 1.928 | 1.928 | 0 | |
|
Teixeira Duarte Rg 04.05.2026 / 17:30:00 |
0.4270 | -4.69% | -0.02 | 0.4200 | 0.4370 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 04.05.2026 / 17:30:00 |
5.458 | 39.61% | 68.80% | -0.86% | 1.31% | 16.86% | 47.90% | 40.95% |
|
Galp Energia -B- 04.05.2026 / 17:30:00 |
19.940 | 38.38% | 25.26% | 3.10% | -5.12% | 14.04% | 45.20% | 82.49% |
|
Ibersol Rg 04.05.2026 / 17:30:00 |
12.050 | 21.30% | 59.68% | 0.84% | 9.22% | 8.56% | 29.72% | 77.45% |
|
Sonae Rg 04.05.2026 / 17:30:00 |
1.914 | 20.79% | 112.87% | -0.62% | -0.91% | 1.92% | 69.23% | 88.60% |
|
EDP S.A N 04.05.2026 / 17:30:00 |
4.578 | 19.40% | 48.60% | -0.52% | -1.14% | 5.75% | 40.09% | -6.50% |
|
EDP Renovaveis Br 04.05.2026 / 17:30:00 |
14.030 | 19.12% | 44.96% | -0.71% | 0.39% | 5.41% | 67.82% | -29.39% |
|
REN Rg 04.05.2026 / 17:30:00 |
3.690 | 17.94% | 66.52% | -1.60% | -1.18% | 4.53% | 28.57% | 43.73% |
|
Portugal 20 04.05.2026 / 17:30:00 |
9'694.04 | 12.69% | 43.51% | 0.04% | -0.55% | 3.07% | 33.94% | 24.07% |
|
Altri Rg 04.05.2026 / 17:30:00 |
5.020 | 10.42% | -6.43% | 2.45% | 2.79% | 8.07% | -18.43% | 25.40% |
|
Navigator Comp. N 04.05.2026 / 17:30:00 |
3.330 | 6.60% | -6.96% | 1.03% | -1.12% | 0.36% | -1.97% | 0.36% |
|
BCP R 04.05.2026 / 17:30:00 |
0.8796 | 1.60% | 96.18% | 1.08% | 5.34% | -5.71% | 52.68% | 289.84% |
|
Jeronimo Martins N 04.05.2026 / 17:30:00 |
19.820 | 0.74% | 11.15% | -2.70% | -1.78% | -3.08% | -6.95% | -10.74% |
|
Mota Engil Rg 04.05.2026 / 17:30:00 |
4.686 | -1.94% | 66.38% | 0.90% | 2.26% | -8.12% | 26.38% | 144.69% |
|
Corticeira Amorim N 04.05.2026 / 17:30:00 |
6.410 | -3.02% | -20.35% | 0.23% | -1.53% | -6.56% | -16.15% | -37.30% |
|
CTT Rg 04.05.2026 / 17:30:00 |
6.090 | -13.24% | 19.11% | -4.40% | 1.02% | -17.92% | -20.75% | 71.43% |
|
Teixeira Duarte Rg 04.05.2026 / 17:30:00 |
0.4270 | -27.51% | 451.05% | -1.73% | -0.33% | -19.74% | 170.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.05.2026 / 17:30:00 |
5.020 | 0.80% |
5.050 11:54 |
4.995 10:56 |
5.060 08.04.26 |
4.3125 21.01.26 |
19'819 |
|
BCP R 04.05.2026 / 17:30:00 |
0.8796 | -3.29% |
0.9100 09:09 |
0.8772 17:21 |
0.9522 03.02.26 |
0.7562 23.03.26 |
16'246'136 |
|
Corticeira Amorim N 04.05.2026 / 17:30:00 |
6.410 | -0.16% |
6.510 11:39 |
6.400 17:25 |
7.100 12.02.26 |
6.03 23.03.26 |
31'962 |
|
CTT Rg 04.05.2026 / 17:30:00 |
6.090 | -5.14% |
6.460 09:02 |
6.068 17:12 |
7.610 06.01.26 |
5.64 23.03.26 |
159'619 |
|
EDP Renovaveis Br 04.05.2026 / 17:30:00 |
14.030 | -1.44% |
14.270 09:00 |
13.925 12:07 |
14.470 09.04.26 |
12 02.01.26 |
576'970 |
|
EDP S.A N 04.05.2026 / 17:30:00 |
4.578 | -1.82% |
4.663 09:00 |
4.550 15:32 |
4.769 10.04.26 |
3.915 02.01.26 |
2'868'941 |
|
Galp Energia -B- 04.05.2026 / 17:30:00 |
19.940 | -0.35% |
20.21 12:21 |
19.790 15:41 |
22.27 19.03.26 |
14.375 05.01.26 |
836'330 |
|
Ibersol Rg 04.05.2026 / 17:30:00 |
12.050 | 0.75% |
12.060 14:39 |
11.890 13:46 |
12.490 20.04.26 |
9.86 02.01.26 |
1'015 |
|
Jeronimo Martins N 04.05.2026 / 17:30:00 |
19.820 | -3.03% |
20.63 09:00 |
19.800 17:18 |
22.69 17.03.26 |
19.64 23.03.26 |
338'365 |
|
Mota Engil Rg 04.05.2026 / 17:30:00 |
4.686 | -3.18% |
4.911 09:07 |
4.644 17:22 |
5.405 26.02.26 |
3.921 23.03.26 |
339'741 |
|
Navigator Comp. N 04.05.2026 / 17:30:00 |
3.330 | -0.36% |
3.374 14:21 |
3.326 17:21 |
3.524 08.04.26 |
3.091 23.03.26 |
162'678 |
|
NOS Rg 04.05.2026 / 17:30:00 |
5.458 | -2.76% |
5.650 09:06 |
5.400 14:33 |
5.705 24.04.26 |
3.98 05.01.26 |
615'835 |
|
Portugal 20 04.05.2026 / 17:30:00 |
9'694.04 | -1.98% |
9'892.22 09:00 |
9'670.02 17:22 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 04.05.2026 / 17:30:00 |
3.690 | -2.38% |
3.770 09:00 |
3.680 16:25 |
3.950 10.04.26 |
3.21 02.01.26 |
276'522 |
|
Sonae Rg 04.05.2026 / 17:30:00 |
1.914 | -1.95% |
1.940 09:00 |
1.908 17:21 |
2.070 10.04.26 |
1.612 05.01.26 |
712'577 |
|
Teixeira Duarte Rg 04.05.2026 / 17:30:00 |
0.4270 | -4.69% |
0.4655 09:05 |
0.4250 16:08 |
0.6670 06.01.26 |
0.383 23.03.26 |
145'604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 05:01 / 05.05.26 |
0.9164 | 0.00% | |
|
USD/CHF 05:01 / 05.05.26 |
0.7842 | 0.03% | |
|
Gold 1 Uz 05:01 / 05.05.26 |
4'540.16 | 0.36% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |