Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 02.02.2026 - 14:10:16
- 9'177.42
- 0.09%
- 8.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.02.2026 / 12:34:45 |
4.365 | 0.46% | 0.02 | 4.355 | 4.370 | 7'264 | |
|
BCP R 02.02.2026 / 12:53:46 |
0.9198 | 0.52% | 0.00 | 0.9196 | 0.9204 | 8'107'203 | |
|
Corticeira Amorim N 02.02.2026 / 12:51:44 |
6.730 | 0.30% | 0.02 | 6.730 | 6.750 | 11'427 | |
|
CTT Rg 02.02.2026 / 12:52:13 |
6.880 | 1.33% | 0.09 | 6.870 | 6.890 | 105'973 | |
|
EDP Renovaveis Br 02.02.2026 / 12:53:57 |
12.960 | 1.33% | 0.17 | 12.930 | 12.960 | 197'928 | |
|
EDP S.A N 02.02.2026 / 12:55:17 |
4.324 | 0.84% | 0.04 | 4.323 | 4.325 | 2'232'513 | |
|
Galp Energia -B- 02.02.2026 / 12:55:12 |
16.523 | -2.65% | -0.45 | 16.515 | 16.530 | 727'389 | |
|
Ibersol Rg 02.02.2026 / 10:58:29 |
10.550 | -1.17% | -0.13 | 10.550 | 10.750 | 0 | |
|
Jeronimo Martins N 02.02.2026 / 12:55:06 |
20.03 | 0.25% | 0.05 | 20.02 | 20.04 | 134'860 | |
|
Mota Engil Rg 02.02.2026 / 12:50:13 |
4.476 | 0.58% | 0.03 | 4.462 | 4.478 | 331'759 | |
|
Navigator Comp. N 02.02.2026 / 12:41:03 |
3.180 | -0.63% | -0.02 | 3.172 | 3.180 | 70'371 | |
|
NOS Rg 02.02.2026 / 12:43:44 |
4.425 | 1.03% | 0.05 | 4.420 | 4.430 | 64'660 | |
|
Portugal 20 02.02.2026 / 14:10:17 |
9'177.42 | 0.09% | 8.60 | 0 | |||
|
REN Rg 02.02.2026 / 12:53:37 |
3.478 | 0.72% | 0.03 | 3.475 | 3.480 | 70'041 | |
|
Sonae Rg 02.02.2026 / 12:47:37 |
1.788 | 1.02% | 0.02 | 1.786 | 1.790 | 147'095 | |
|
Teixeira Duarte Rg 02.02.2026 / 12:50:54 |
0.4825 | -0.52% | 0.00 | 0.4720 | 0.4900 | 63'486 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 02.02.2026 / 12:55:12 |
16.523 | 17.38% | 6.24% | 5.19% | 12.82% | -6.44% | 4.21% | 34.60% |
|
EDP S.A N 02.02.2026 / 12:55:17 |
4.324 | 9.79% | 36.65% | 1.32% | 7.34% | 9.44% | 43.13% | -6.92% |
|
Sonae Rg 02.02.2026 / 12:47:37 |
1.788 | 9.53% | 93.02% | 1.71% | 9.36% | 23.91% | 97.90% | 89.41% |
|
NOS Rg 02.02.2026 / 12:43:44 |
4.425 | 8.96% | 31.73% | 1.72% | 9.12% | 20.74% | 29.67% | 11.85% |
|
Ibersol Rg 02.02.2026 / 10:58:29 |
10.550 | 8.27% | 42.52% | 2.64% | 7.83% | 4.66% | 28.00% | 75.00% |
|
REN Rg 02.02.2026 / 12:53:37 |
3.478 | 7.72% | 52.09% | 4.43% | 6.35% | 1.83% | 44.59% | 36.33% |
|
EDP Renovaveis Br 02.02.2026 / 12:53:57 |
12.960 | 7.03% | 30.24% | 1.09% | 1.89% | 8.27% | 46.61% | -36.56% |
|
Portugal 20 02.02.2026 / 14:10:17 |
9'177.42 | 6.69% | 33.05% | 1.58% | 4.04% | 4.29% | 33.58% | 19.95% |
|
BCP R 02.02.2026 / 12:53:46 |
0.9198 | 2.21% | 97.37% | 1.88% | 1.32% | 15.60% | 86.08% | 386.44% |
|
Navigator Comp. N 02.02.2026 / 12:41:03 |
3.180 | 2.07% | -10.91% | -1.85% | -1.91% | 4.54% | -9.35% | -0.06% |
|
Corticeira Amorim N 02.02.2026 / 12:51:44 |
6.730 | 1.36% | -16.75% | -1.17% | -1.25% | 2.75% | -20.07% | -25.03% |
|
Jeronimo Martins N 02.02.2026 / 12:55:06 |
20.03 | -1.53% | 8.65% | -1.04% | -3.56% | -8.50% | 5.17% | -0.70% |
|
Altri Rg 02.02.2026 / 12:34:45 |
4.365 | -3.66% | -18.37% | -3.22% | -4.28% | -10.64% | -24.61% | 11.07% |
|
CTT Rg 02.02.2026 / 12:52:13 |
6.880 | -8.24% | 25.97% | 1.47% | -9.23% | -7.53% | 15.82% | 91.94% |
|
Mota Engil Rg 02.02.2026 / 12:50:13 |
4.476 | -9.85% | 52.97% | 1.73% | -10.43% | -24.52% | 57.83% | 165.20% |
|
Teixeira Duarte Rg 02.02.2026 / 12:50:54 |
0.4825 | -21.52% | 496.56% | -2.53% | -25.54% | -32.61% | 454.29% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.02.2026 / 12:34:45 |
4.365 | 0.46% |
4.365 12:32 |
4.325 09:50 |
4.588 02.01.26 |
4.3125 21.01.26 |
7'264 |
|
BCP R 02.02.2026 / 12:53:46 |
0.9198 | 0.52% |
0.9222 12:46 |
0.9060 08:02 |
0.9272 28.01.26 |
0.867 21.01.26 |
8'107'203 |
|
Corticeira Amorim N 02.02.2026 / 12:51:44 |
6.730 | 0.30% |
6.755 12:44 |
6.690 09:16 |
6.900 12.01.26 |
6.64 02.01.26 |
11'427 |
|
CTT Rg 02.02.2026 / 12:52:13 |
6.880 | 1.33% |
6.955 09:00 |
6.790 08:04 |
7.610 06.01.26 |
6.71 27.01.26 |
105'973 |
|
EDP Renovaveis Br 02.02.2026 / 12:53:57 |
12.960 | 1.33% |
12.970 12:53 |
12.690 08:01 |
13.170 29.01.26 |
12 02.01.26 |
197'928 |
|
EDP S.A N 02.02.2026 / 12:55:17 |
4.324 | 0.84% |
4.333 12:53 |
4.286 08:02 |
4.397 29.01.26 |
3.915 02.01.26 |
2'232'513 |
|
Galp Energia -B- 02.02.2026 / 12:55:12 |
16.523 | -2.65% |
16.650 08:00 |
16.243 09:16 |
16.985 30.01.26 |
14.375 05.01.26 |
727'389 |
|
Ibersol Rg 02.02.2026 / 10:58:29 |
10.550 | -1.17% |
10.750 28.01.26 |
9.86 02.01.26 |
1'971 | ||
|
Jeronimo Martins N 02.02.2026 / 12:55:06 |
20.03 | 0.25% |
20.22 08:01 |
19.980 10:53 |
21.35 06.01.26 |
19.96 30.01.26 |
134'860 |
|
Mota Engil Rg 02.02.2026 / 12:50:13 |
4.476 | 0.58% |
4.488 12:36 |
4.362 08:01 |
5.203 06.01.26 |
4.358 28.01.26 |
331'759 |
|
Navigator Comp. N 02.02.2026 / 12:41:03 |
3.180 | -0.63% |
3.200 08:10 |
3.164 10:27 |
3.336 14.01.26 |
3.116 21.01.26 |
70'371 |
|
NOS Rg 02.02.2026 / 12:43:44 |
4.425 | 1.03% |
4.425 12:28 |
4.375 08:00 |
4.425 02.02.26 |
3.98 05.01.26 |
64'660 |
|
Portugal 20 02.02.2026 / 14:10:17 |
9'177.42 | 0.09% |
9'194.91 13:43 |
9'108.64 09:03 |
9'277.15 29.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 02.02.2026 / 12:53:37 |
3.478 | 0.72% |
3.478 12:01 |
3.450 08:06 |
3.478 02.02.26 |
3.21 02.01.26 |
70'041 |
|
Sonae Rg 02.02.2026 / 12:47:37 |
1.788 | 1.02% |
1.788 12:47 |
1.762 09:29 |
1.788 02.02.26 |
1.612 05.01.26 |
147'095 |
|
Teixeira Duarte Rg 02.02.2026 / 12:50:54 |
0.4825 | -0.52% |
0.4835 09:04 |
0.4770 08:00 |
0.6670 06.01.26 |
0.476 28.01.26 |
63'486 |