×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 07.05.2026 - 17:30:03
  • 9'583.09
  • -1.08%
  • -104.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
07.05.2026 / 17:30:00
4.985 0.00% 0.00 0
BCP R
07.05.2026 / 17:30:00
0.9363 0.00% 0.00 0
Corticeira Amorim N
07.05.2026 / 17:30:00
7.035 0.00% 0.00 0
CTT Rg
07.05.2026 / 17:29:53
6.365 0.00% 0.00 0
EDP Renovaveis Br
07.05.2026 / 17:30:00
14.055 0.00% 0.00 0
EDP S.A N
07.05.2026 / 17:29:57
4.411 0.00% 0.00 0
Galp Energia -B-
07.05.2026 / 17:30:00
18.875 0.00% 0.00 0
Ibersol Rg
07.05.2026 / 17:30:00
12.000 0.00% 0.00 0
Jeronimo Martins N
07.05.2026 / 17:30:00
19.320 0.00% 0.00 0
Mota Engil Rg
07.05.2026 / 17:30:00
4.860 0.00% 0.00 0
Navigator Comp. N
07.05.2026 / 17:30:00
3.322 0.00% 0.00 0
NOS Rg
07.05.2026 / 17:30:00
5.173 0.00% 0.00 0
Portugal 20
07.05.2026 / 17:30:03
9'583.09 -1.08% -104.28 0
REN Rg
07.05.2026 / 17:30:00
3.685 0.00% 0.00 0
Sonae Rg
07.05.2026 / 17:30:00
1.944 0.00% 0.00 0
Teixeira Duarte Rg
07.05.2026 / 17:30:00
0.4375 0.00% 0.00 0
Portugal 20
9'583.09
-1.08%
Altri Rg
4.985
0.00%
BCP R
0.9363
0.00%
Corticeira Amorim N
7.035
0.00%
CTT Rg
6.365
0.00%
EDP Renovaveis Br
14.055
0.00%
EDP S.A N
4.411
0.00%
Galp Energia -B-
18.875
0.00%
Ibersol Rg
12.000
0.00%
Jeronimo Martins N
19.320
0.00%
Mota Engil Rg
4.860
0.00%
Navigator Comp. N
3.322
0.00%
NOS Rg
5.173
0.00%
REN Rg
3.685
0.00%
Sonae Rg
1.944
0.00%
Teixeira Duarte Rg
0.4375
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
07.05.2026 / 17:30:00 		18.875 30.53% 18.15% -5.67% -5.55% 5.86% 36.92% 78.15%
NOS Rg
07.05.2026 / 17:30:00 		5.173 28.67% 55.56% -7.84% -7.88% 9.12% 43.08% 36.73%
Ibersol Rg
07.05.2026 / 17:30:00 		12.000 21.70% 60.21% 0.33% 7.05% 7.14% 30.15% 71.43%
Sonae Rg
07.05.2026 / 17:30:00 		1.944 20.30% 112.00% -0.41% -4.12% 1.14% 71.28% 88.92%
EDP Renovaveis Br
07.05.2026 / 17:30:00 		14.055 17.62% 43.13% -1.26% -0.81% 6.52% 73.36% -30.66%
REN Rg
07.05.2026 / 17:30:00 		3.685 14.98% 62.33% -2.51% -5.75% 0.14% 29.64% 41.19%
EDP S.A N
07.05.2026 / 17:29:57 		4.411 12.94% 40.57% -5.40% -7.17% 0.96% 37.89% -9.29%
Portugal 20
07.05.2026 / 17:30:03 		9'583.09 11.40% 40.58% -3.10% -4.18% 1.94% 31.36% 23.75%
Altri Rg
07.05.2026 / 17:30:00 		4.985 10.53% -6.34% 0.10% 1.84% 3.85% -19.28% 22.89%
Corticeira Amorim N
07.05.2026 / 17:30:00 		7.035 6.27% -12.72% 9.58% 5.55% 0.21% -10.21% -31.96%
Navigator Comp. N
07.05.2026 / 17:30:00 		3.322 5.96% -7.52% -0.60% -3.04% -2.01% -1.54% -0.89%
BCP R
07.05.2026 / 17:30:00 		0.9363 4.59% 101.96% 2.95% 2.98% 6.71% 57.44% 321.57%
Mota Engil Rg
07.05.2026 / 17:30:00 		4.860 -1.54% 67.07% 0.41% -2.90% -1.22% 23.79% 144.71%
Jeronimo Martins N
07.05.2026 / 17:30:00 		19.320 -4.78% 5.06% -5.48% -7.47% -8.13% -14.63% -15.71%
CTT Rg
07.05.2026 / 17:29:53 		6.365 -13.99% 18.09% -0.86% -6.36% -10.85% -17.01% 72.03%
Teixeira Duarte Rg
07.05.2026 / 17:30:00 		0.4375 -29.21% 438.13% -2.34% -5.71% -16.19% 102.55% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
07.05.2026 / 17:30:00 		4.985 0.00% 5.080
05.05.26 		4.3125
21.01.26 		9'064
BCP R
07.05.2026 / 17:30:00 		0.9363 0.00% 0.9522
03.02.26 		0.7562
23.03.26 		26'502'995
Corticeira Amorim N
07.05.2026 / 17:30:00 		7.035 0.00% 7.100
12.02.26 		6.03
23.03.26 		44'194
CTT Rg
07.05.2026 / 17:29:53 		6.365 0.00% 7.610
06.01.26 		5.64
23.03.26 		274'496
EDP Renovaveis Br
07.05.2026 / 17:30:00 		14.055 0.00% 14.640
06.05.26 		12
02.01.26 		810'108
EDP S.A N
07.05.2026 / 17:29:57 		4.411 0.00% 4.769
10.04.26 		3.915
02.01.26 		6'898'430
Galp Energia -B-
07.05.2026 / 17:30:00 		18.875 0.00% 22.27
19.03.26 		14.375
05.01.26 		2'191'641
Ibersol Rg
07.05.2026 / 17:30:00 		12.000 0.00% 12.490
20.04.26 		9.86
02.01.26 		1'013
Jeronimo Martins N
07.05.2026 / 17:30:00 		19.320 0.00% 22.69
17.03.26 		19.25
07.05.26 		1'257'627
Mota Engil Rg
07.05.2026 / 17:30:00 		4.860 0.00% 5.405
26.02.26 		3.921
23.03.26 		224'001
Navigator Comp. N
07.05.2026 / 17:30:00 		3.322 0.00% 3.524
08.04.26 		3.091
23.03.26 		367'952
NOS Rg
07.05.2026 / 17:30:00 		5.173 0.00% 5.705
24.04.26 		3.98
05.01.26 		554'510
Portugal 20
07.05.2026 / 17:30:03 		9'583.09 -1.08% 9'751.19
09:04 		9'576.20
16:55 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
07.05.2026 / 17:30:00 		3.685 0.00% 3.950
10.04.26 		3.21
02.01.26 		411'325
Sonae Rg
07.05.2026 / 17:30:00 		1.944 0.00% 2.070
10.04.26 		1.612
05.01.26 		748'479
Teixeira Duarte Rg
07.05.2026 / 17:30:00 		0.4375 0.00% 0.6670
06.01.26 		0.383
23.03.26 		181'283

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%
Eurozone 50
17:30 / 07.05.26
617.54 -0.98%
L&S Dax
22:58 / 07.05.26
24'399.00 -2.22%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
17:20 / 07.05.26
17.469 0.07%
EUR/CHF
05:51 / 08.05.26
0.9156 0.04%
USD/CHF
05:51 / 08.05.26
0.7805 0.05%
Gold 1 Uz
05:51 / 08.05.26
4'720.40 0.72%
Rohöl Brent
23:00 / 07.05.26
103.24 1.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.05.26
13'135.43 -1.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.05.26
18'636.58 -1.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.05.26
2'109.83 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.05.26
3'022.08 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 The Swatch Group AG Verk. 0.10 40.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 mobilezone holding ag Verk. 0.37 14.67
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026