×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 16.07.2025 - 17:30:05
  • 8'195.89
  • -0.21%
  • -16.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
16.07.2025 / 17:30:00
4.915 0.00% 0.00 0
BCP R
16.07.2025 / 17:30:00
0.6626 0.00% 0.00 0
Corticeira Amorim N
16.07.2025 / 17:30:00
7.810 0.00% 0.00 0
CTT Rg
16.07.2025 / 17:30:00
7.710 0.00% 0.00 0
EDP Renovaveis Br
16.07.2025 / 17:30:00
10.220 0.00% 0.00 0
EDP S.A N
16.07.2025 / 17:30:00
3.836 0.00% 0.00 0
Galp Energia -B-
16.07.2025 / 17:30:00
16.020 0.00% 0.00 0
Ibersol Rg
16.07.2025 / 17:30:00
9.740 0.00% 0.00 0
Jeronimo Martins N
16.07.2025 / 17:30:00
22.64 0.00% 0.00 0
Mota Engil Rg
16.07.2025 / 17:30:00
4.256 0.00% 0.00 0
Navigator Comp. N
16.07.2025 / 17:30:00
3.278 0.00% 0.00 0
NOS Rg
16.07.2025 / 17:30:00
3.775 0.00% 0.00 0
Portugal 20
16.07.2025 / 17:30:05
8'195.89 -0.21% -16.97 0
REN Rg
16.07.2025 / 17:30:00
3.105 0.00% 0.00 0
Sonae Rg
16.07.2025 / 17:30:00
1.258 0.00% 0.00 0
Teixeira Duarte Rg
16.07.2025 / 17:30:00
0.3810 0.00% 0.00 0
8'195.89
-0.21%
4.915
0.00%
0.6626
0.00%
7.810
0.00%
7.710
0.00%
10.220
0.00%
3.836
0.00%
16.020
0.00%
9.740
0.00%
22.64
0.00%
4.256
0.00%
3.278
0.00%
3.775
0.00%
3.105
0.00%
1.258
0.00%
0.3810
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
16.07.2025 / 17:30:00
0.3810 368.63% 311.45% -1.80% 20.57% 212.30% 231.30% 0.00%
Mota Engil Rg
16.07.2025 / 17:30:00
4.256 46.30% 7.47% 1.07% 12.44% 28.19% 19.89% 247.15%
CTT Rg
16.07.2025 / 17:30:00
7.710 43.04% 120.92% -4.58% 6.79% 6.42% 72.10% 149.11%
BCP R
16.07.2025 / 17:30:00
0.6626 42.92% 142.27% -2.27% 2.05% 17.67% 71.52% 364.98%
Sonae Rg
16.07.2025 / 17:30:00
1.258 37.19% 38.93% -0.24% 8.08% 19.47% 36.44% 11.72%
REN Rg
16.07.2025 / 17:30:00
3.105 36.78% 33.55% 0.49% 2.14% 8.57% 32.55% 12.09%
Ibersol Rg
16.07.2025 / 17:30:00
9.740 30.04% 48.93% 0.00% 2.85% 9.19% 39.94% 68.51%
Jeronimo Martins N
16.07.2025 / 17:30:00
22.64 23.11% -1.57% -0.09% 6.69% 5.65% 15.89% 7.20%
EDP S.A N
16.07.2025 / 17:30:00
3.836 22.24% -15.78% 0.38% 5.97% 16.63% 5.94% -16.79%
Portugal 20
16.07.2025 / 17:30:05
8'195.89 18.93% 3.83% -0.92% 4.55% 14.66% 6.82% 7.56%
NOS Rg
16.07.2025 / 17:30:00
3.775 13.53% 18.04% -1.76% 0.27% 0.00% 6.11% 0.67%
EDP Renovaveis Br
16.07.2025 / 17:30:00
10.220 4.07% -44.86% -0.39% 6.74% 30.44% -24.88% -57.84%
Galp Energia -B-
16.07.2025 / 17:30:00
16.020 0.28% 20.27% -3.14% 1.88% 18.69% -15.66% 64.88%
Corticeira Amorim N
16.07.2025 / 17:30:00
7.810 -3.10% -14.64% -1.88% 0.51% 5.04% -19.32% -23.43%
Altri Rg
16.07.2025 / 17:30:00
4.915 -7.66% 6.85% 0.10% 1.29% -20.85% -8.47% -6.90%
Navigator Comp. N
16.07.2025 / 17:30:00
3.278 -8.74% -7.30% 0.12% -0.43% 0.24% -15.21% -16.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
16.07.2025 / 17:30:00
4.915 0.00% 6.554
14.05.25
4.835
18.06.25
30'894
BCP R
16.07.2025 / 17:30:00
0.6626 0.00% 0.7050
16.06.25
0.4418
07.04.25
22'055'733
Corticeira Amorim N
16.07.2025 / 17:30:00
7.810 0.00% 8.550
19.02.25
7.03
07.04.25
22'027
CTT Rg
16.07.2025 / 17:30:00
7.710 0.00% 8.140
10.07.25
5.2
13.01.25
136'820
EDP Renovaveis Br
16.07.2025 / 17:30:00
10.220 0.00% 10.610
04.07.25
6.71
07.04.25
726'017
EDP S.A N
16.07.2025 / 17:30:00
3.836 0.00% 3.882
16.07.25
2.877
12.02.25
2'042'039
Galp Energia -B-
16.07.2025 / 17:30:00
16.020 0.00% 17.440
17.01.25
12.245
09.04.25
735'692
Ibersol Rg
16.07.2025 / 17:30:00
9.740 0.00% 10.225
13.06.25
7.48
06.01.25
2'279
Jeronimo Martins N
16.07.2025 / 17:30:00
22.64 0.00% 23.29
08.05.25
18.05
09.01.25
278'844
Mota Engil Rg
16.07.2025 / 17:30:00
4.256 0.00% 4.879
22.05.25
2.678
08.01.25
176'788
Navigator Comp. N
16.07.2025 / 17:30:00
3.278 0.00% 3.670
03.01.25
3.08
07.04.25
110'684
NOS Rg
16.07.2025 / 17:30:00
3.775 0.00% 4.530
10.03.25
3.235
20.01.25
85'569
Portugal 20
16.07.2025 / 17:30:05
8'195.89 -0.21% 8'276.50
12:25
8'185.98
17:24
8'316.14
10.07.25
6405.4784
09.04.25
REN Rg
16.07.2025 / 17:30:00
3.105 0.00% 3.125
16.07.25
2.2675
08.01.25
280'609
Sonae Rg
16.07.2025 / 17:30:00
1.258 0.00% 1.292
04.07.25
0.878
08.01.25
206'116
Teixeira Duarte Rg
16.07.2025 / 17:30:00
0.3810 0.00% 0.4515
05.06.25
0.08
02.01.25
176'597

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.07.25
11'910.81 0.08%
Eurozone 50
17:30 / 16.07.25
545.28 -0.77%
L&S Dax
07:39 / 17.07.25
24'229.00 0.19%
S&P 500 (ETF SPY)
22:15 / 16.07.25
624.22 0.33%
VSMI Vola-Index
17:20 / 16.07.25
14.067 0.06%
EUR/CHF
07:39 / 17.07.25
0.9324 0.00%
USD/CHF
07:39 / 17.07.25
0.8023 0.17%
Gold 1 Uz
07:39 / 17.07.25
3'337.97 -0.26%
Rohöl Brent
07:39 / 17.07.25
68.77 0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.07.25
11'910.81 0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.25
16'604.47 0.03%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.07.25
1'969.40 0.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.07.25
2'848.26 -0.44%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.25 Landis+Gyr Group AG Kauf 0.01 61.30
15.07.25 Private Equity Holding AG Kauf 0.03 69.50
15.07.25 AEVIS VICTORIA SA Verk. 1.51 13.00
14.07.25 Montana Aerospace AG Verk. 0.14 7.02
14.07.25 Compagnie Financière Tradition SA Verk. 0.01 227.00
14.07.25 Montana Aerospace AG Kauf 0.26 18.00
14.07.25 Montana Aerospace AG Verk. 0.26 6.93
14.07.25 AEVIS VICTORIA SA Verk. 1.29 13.00
11.07.25 Compagnie Financière Tradition SA Verk. 0.05 227.00
11.07.25 Montana Aerospace AG Verk. 0.46 7.12

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025