Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 13.03.2026 - 15:38:44
- 9'642.19
- 0.60%
- 57.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.03.2026 / 15:21:05 |
4.720 | -0.94% | -0.05 | 4.705 | 4.735 | 19'750 | |
|
BCP R 13.03.2026 / 15:22:55 |
0.7984 | -0.62% | -0.01 | 0.7974 | 0.7988 | 12'202'673 | |
|
Corticeira Amorim N 13.03.2026 / 15:17:36 |
6.340 | -0.94% | -0.06 | 6.330 | 6.350 | 25'083 | |
|
CTT Rg 13.03.2026 / 15:08:00 |
6.750 | -1.75% | -0.12 | 6.740 | 6.760 | 51'437 | |
|
EDP Renovaveis Br 13.03.2026 / 15:20:55 |
13.735 | 2.58% | 0.35 | 13.720 | 13.730 | 352'149 | |
|
EDP S.A N 13.03.2026 / 15:23:45 |
4.423 | 0.89% | 0.04 | 4.422 | 4.424 | 3'096'935 | |
|
Galp Energia -B- 13.03.2026 / 15:23:19 |
20.72 | 0.90% | 0.19 | 20.71 | 20.73 | 1'005'864 | |
|
Ibersol Rg 13.03.2026 / 14:38:00 |
10.700 | -0.47% | -0.05 | 10.450 | 10.900 | 298 | |
|
Jeronimo Martins N 13.03.2026 / 15:23:18 |
22.31 | 1.32% | 0.29 | 22.30 | 22.32 | 277'160 | |
|
Mota Engil Rg 13.03.2026 / 15:23:17 |
4.446 | -2.63% | -0.12 | 4.436 | 4.446 | 313'893 | |
|
Navigator Comp. N 13.03.2026 / 15:22:50 |
3.309 | -1.66% | -0.06 | 3.304 | 3.312 | 92'261 | |
|
NOS Rg 13.03.2026 / 15:22:46 |
5.395 | 1.60% | 0.09 | 5.390 | 5.400 | 76'730 | |
|
Portugal 20 13.03.2026 / 15:38:47 |
9'642.19 | 0.60% | 57.88 | 0 | |||
|
REN Rg 13.03.2026 / 15:23:31 |
3.870 | 0.78% | 0.03 | 3.865 | 3.875 | 380'169 | |
|
Sonae Rg 13.03.2026 / 15:22:41 |
1.969 | 1.08% | 0.02 | 1.964 | 1.972 | 485'674 | |
|
Teixeira Duarte Rg 13.03.2026 / 15:15:35 |
0.4440 | -2.09% | -0.01 | 0.4380 | 0.4510 | 92'822 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 13.03.2026 / 15:23:19 |
20.72 | 42.01% | 28.54% | 5.47% | 16.90% | 45.81% | 38.41% | 89.18% |
|
NOS Rg 13.03.2026 / 15:22:46 |
5.395 | 32.09% | 59.70% | -2.09% | 11.12% | 35.72% | 23.24% | 24.30% |
|
Sonae Rg 13.03.2026 / 15:22:41 |
1.969 | 20.54% | 112.43% | 3.31% | 2.93% | 21.09% | 94.37% | 83.25% |
|
REN Rg 13.03.2026 / 15:23:31 |
3.870 | 19.81% | 69.16% | 1.04% | 3.06% | 20.75% | 45.90% | 52.38% |
|
EDP S.A N 13.03.2026 / 15:23:45 |
4.423 | 12.25% | 39.71% | 4.24% | 2.62% | 14.19% | 45.30% | -7.78% |
|
Portugal 20 13.03.2026 / 15:38:47 |
9'642.19 | 12.09% | 39.08% | 3.24% | 3.00% | 12.68% | 37.56% | 25.74% |
|
EDP Renovaveis Br 13.03.2026 / 15:20:55 |
13.735 | 12.05% | 36.35% | 8.75% | 2.08% | 16.01% | 64.98% | -33.35% |
|
Ibersol Rg 13.03.2026 / 14:38:00 |
10.700 | 9.03% | 43.52% | -2.73% | -4.89% | 8.52% | 19.69% | 65.38% |
|
Jeronimo Martins N 13.03.2026 / 15:23:18 |
22.31 | 8.53% | 19.74% | 4.40% | 4.64% | 9.90% | 14.15% | 9.66% |
|
Navigator Comp. N 13.03.2026 / 15:22:50 |
3.309 | 7.34% | -6.32% | -0.03% | -2.56% | 7.09% | 4.72% | 1.48% |
|
Altri Rg 13.03.2026 / 15:21:05 |
4.720 | 5.65% | -10.47% | 2.28% | -1.87% | 7.64% | -23.25% | 20.14% |
|
Corticeira Amorim N 13.03.2026 / 15:17:36 |
6.340 | -3.32% | -20.60% | -0.55% | -10.01% | -3.35% | -21.63% | -34.83% |
|
CTT Rg 13.03.2026 / 15:08:00 |
6.750 | -7.16% | 27.46% | -0.88% | -5.33% | -9.40% | -5.40% | 84.18% |
|
Mota Engil Rg 13.03.2026 / 15:23:17 |
4.446 | -7.50% | 56.96% | -4.96% | -9.89% | -12.91% | 38.42% | 189.72% |
|
BCP R 13.03.2026 / 15:22:55 |
0.7984 | -10.25% | 73.30% | -1.26% | -6.95% | -10.87% | 44.74% | 262.38% |
|
Teixeira Duarte Rg 13.03.2026 / 15:15:35 |
0.4440 | -26.62% | 457.81% | -6.33% | -15.59% | -33.53% | 292.92% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.03.2026 / 15:21:05 |
4.720 | -0.94% |
4.760 12:32 |
4.688 10:24 |
4.930 16.02.26 |
4.3125 21.01.26 |
19'750 |
|
BCP R 13.03.2026 / 15:22:55 |
0.7984 | -0.62% |
0.8054 13:45 |
0.7892 09:28 |
0.9522 03.02.26 |
0.7802 09.03.26 |
12'202'673 |
|
Corticeira Amorim N 13.03.2026 / 15:17:36 |
6.340 | -0.94% |
6.380 12:35 |
6.310 09:28 |
7.100 12.02.26 |
6.25 09.03.26 |
25'083 |
|
CTT Rg 13.03.2026 / 15:08:00 |
6.750 | -1.75% |
6.900 09:00 |
6.700 10:07 |
7.610 06.01.26 |
6.63 09.03.26 |
51'437 |
|
EDP Renovaveis Br 13.03.2026 / 15:20:55 |
13.735 | 2.58% |
13.830 14:47 |
13.180 09:28 |
13.830 13.03.26 |
12 02.01.26 |
352'149 |
|
EDP S.A N 13.03.2026 / 15:23:45 |
4.423 | 0.89% |
4.454 14:42 |
4.349 09:13 |
4.537 02.03.26 |
3.915 02.01.26 |
3'096'935 |
|
Galp Energia -B- 13.03.2026 / 15:23:19 |
20.72 | 0.90% |
20.79 09:00 |
20.41 14:30 |
20.79 13.03.26 |
14.375 05.01.26 |
1'005'864 |
|
Ibersol Rg 13.03.2026 / 14:38:00 |
10.700 | -0.47% |
10.700 13:47 |
10.675 13:12 |
11.750 26.02.26 |
9.86 02.01.26 |
298 |
|
Jeronimo Martins N 13.03.2026 / 15:23:18 |
22.31 | 1.32% |
22.40 13:45 |
21.96 09:18 |
22.42 24.02.26 |
19.875 06.02.26 |
277'160 |
|
Mota Engil Rg 13.03.2026 / 15:23:17 |
4.446 | -2.63% |
4.494 09:00 |
4.389 09:29 |
5.405 26.02.26 |
4.358 28.01.26 |
313'893 |
|
Navigator Comp. N 13.03.2026 / 15:22:50 |
3.309 | -1.66% |
3.339 14:07 |
3.291 10:07 |
3.462 26.02.26 |
3.116 21.01.26 |
92'261 |
|
NOS Rg 13.03.2026 / 15:22:46 |
5.395 | 1.60% |
5.410 14:37 |
5.250 09:15 |
5.530 06.03.26 |
3.98 05.01.26 |
76'730 |
|
Portugal 20 13.03.2026 / 15:38:47 |
9'642.19 | 0.60% |
9'689.37 14:46 |
9'514.82 09:28 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 13.03.2026 / 15:23:31 |
3.870 | 0.78% |
3.895 14:37 |
3.795 09:32 |
3.895 13.03.26 |
3.21 02.01.26 |
380'169 |
|
Sonae Rg 13.03.2026 / 15:22:41 |
1.969 | 1.08% |
1.980 14:47 |
1.922 09:14 |
2.038 27.02.26 |
1.612 05.01.26 |
485'674 |
|
Teixeira Duarte Rg 13.03.2026 / 15:15:35 |
0.4440 | -2.09% |
0.4490 14:12 |
0.4340 10:04 |
0.6670 06.01.26 |
0.434 13.03.26 |
92'822 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 13.03.26 |
12'905.53 | 0.49% | |
|
Eurozone 50 15:38 / 13.03.26 |
596.27 | 0.46% | |
|
L&S Dax 15:38 / 13.03.26 |
23'640.00 | 0.56% | |
|
S&P 500 (ETF SPY) 15:23 / 13.03.26 |
668.63 | 0.39% | |
|
VSMI Vola-Index 15:23 / 13.03.26 |
21.39 | -2.28% | |
|
EUR/CHF 15:38 / 13.03.26 |
0.9042 | -0.10% | |
|
USD/CHF 15:38 / 13.03.26 |
0.7876 | 0.24% | |
|
Gold 1 Uz 15:38 / 13.03.26 |
5'084.87 | -0.13% | |
|
Rohöl Brent 15:38 / 13.03.26 |
99.99 | 1.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 13.03.26 |
12'905.53 | 0.49% |
Top 5zur Gesamtübersicht
|
Roche GS 15:23 / 13.03.26 |
322.90 | 1.48% | |
|
Kühne + Nagel N 15:21 / 13.03.26 |
173.05 | 1.47% | |
|
Swisscom N 15:21 / 13.03.26 |
719.00 | 1.20% | |
|
Novartis N 15:23 / 13.03.26 |
122.22 | 1.14% | |
|
Nestlé N 15:23 / 13.03.26 |
80.80 | 0.97% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:23 / 13.03.26 |
43.54 | -2.46% | |
|
Sika N 15:22 / 13.03.26 |
134.35 | -2.04% | |
|
Geberit N 15:22 / 13.03.26 |
555.40 | -1.21% | |
|
Alcon N 15:23 / 13.03.26 |
60.86 | -1.20% | |
|
Richemont N 15:23 / 13.03.26 |
140.00 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 13.03.26 |
17'984.65 | 0.36% |
Top 5zur Gesamtübersicht
|
WISeKey N 15:01 / 13.03.26 |
11.660 | 5.81% | |
|
Medacta N 15:22 / 13.03.26 |
160.00 | 4.58% | |
|
IVF Hartmann N 11:48 / 13.03.26 |
143.50 | 3.99% | |
|
Relief Therapeutics N 15:08 / 13.03.26 |
0.4550 | 3.41% | |
|
Bachem N-B- 15:23 / 13.03.26 |
61.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Molecular N 14:48 / 13.03.26 |
3.405 | -9.68% | |
|
PolyPeptide N 15:22 / 13.03.26 |
24.30 | -8.82% | |
|
Graubündner KB N 15:07 / 13.03.26 |
2'050.00 | -5.53% | |
|
DocMorris N 15:22 / 13.03.26 |
4.512 | -4.85% | |
|
Gurit Hldg N 15:22 / 13.03.26 |
32.50 | -4.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 13.03.26 |
2'042.02 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche GS 15:23 / 13.03.26 |
322.90 | 1.48% | |
|
Kühne + Nagel N 15:21 / 13.03.26 |
173.05 | 1.47% | |
|
Swisscom N 15:21 / 13.03.26 |
719.00 | 1.20% | |
|
Novartis N 15:23 / 13.03.26 |
122.22 | 1.14% | |
|
Sonova N 15:22 / 13.03.26 |
195.70 | 1.01% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:23 / 13.03.26 |
43.54 | -2.46% | |
|
Sika N 15:22 / 13.03.26 |
134.35 | -2.04% | |
|
Julius Bär N 15:23 / 13.03.26 |
59.74 | -1.61% | |
|
Geberit N 15:22 / 13.03.26 |
555.40 | -1.21% | |
|
Alcon N 15:23 / 13.03.26 |
60.86 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 13.03.26 |
2'953.81 | -0.06% |
Top 5zur Gesamtübersicht
|
Medacta N 15:22 / 13.03.26 |
160.00 | 4.58% | |
|
Galenica N 15:21 / 13.03.26 |
95.80 | 1.38% | |
|
Accelleron N 15:22 / 13.03.26 |
75.05 | 1.21% | |
|
Roche I 15:21 / 13.03.26 |
330.60 | 1.04% | |
|
Sonova N 15:22 / 13.03.26 |
195.70 | 1.01% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:22 / 13.03.26 |
4.512 | -4.85% | |
|
Amrize N 15:23 / 13.03.26 |
43.54 | -2.46% | |
|
Clariant N 15:22 / 13.03.26 |
7.555 | -2.01% | |
|
SIG Group N 15:19 / 13.03.26 |
11.760 | -2.00% | |
|
Adecco N 15:23 / 13.03.26 |
20.12 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |