Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 25.03.2026 - 17:30:01
- 9'546.85
- 1.54%
- 144.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 25.03.2026 / 17:30:00 |
4.755 | 0.00% | 0.00 | 0 | |||
|
BCP R 25.03.2026 / 17:30:00 |
0.8248 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 25.03.2026 / 17:30:00 |
6.465 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 25.03.2026 / 17:30:00 |
6.010 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 25.03.2026 / 17:30:00 |
13.495 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 25.03.2026 / 17:30:00 |
4.411 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 25.03.2026 / 17:30:00 |
20.94 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 25.03.2026 / 17:29:28 |
10.850 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 25.03.2026 / 17:30:00 |
20.43 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 25.03.2026 / 17:30:00 |
4.378 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 25.03.2026 / 17:30:00 |
3.282 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 25.03.2026 / 17:30:00 |
5.230 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 25.03.2026 / 17:30:01 |
9'546.85 | 1.54% | 144.60 | 0 | |||
|
REN Rg 25.03.2026 / 17:30:00 |
3.770 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 25.03.2026 / 17:30:00 |
1.890 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 25.03.2026 / 17:30:00 |
0.4190 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 25.03.2026 / 17:30:00 |
20.94 | 44.81% | 31.08% | -2.65% | 14.22% | 44.81% | 32.95% | 111.17% |
|
NOS Rg 25.03.2026 / 17:30:00 |
5.230 | 30.10% | 57.29% | -2.24% | 3.36% | 30.10% | 20.51% | 26.70% |
|
REN Rg 25.03.2026 / 17:30:00 |
3.770 | 17.63% | 66.08% | -2.58% | -1.31% | 17.63% | 40.28% | 45.84% |
|
Sonae Rg 25.03.2026 / 17:30:00 |
1.890 | 16.96% | 106.11% | -3.67% | -5.36% | 16.96% | 78.64% | 94.95% |
|
EDP S.A N 25.03.2026 / 17:30:00 |
4.411 | 12.94% | 40.57% | 0.92% | -0.95% | 12.94% | 42.15% | -6.51% |
|
EDP Renovaveis Br 25.03.2026 / 17:30:00 |
13.495 | 12.93% | 37.42% | 1.31% | 0.07% | 12.93% | 70.50% | -31.64% |
|
Portugal 20 25.03.2026 / 17:30:01 |
9'546.85 | 10.98% | 36.44% | -0.92% | -1.59% | 10.98% | 33.30% | 26.98% |
|
Ibersol Rg 25.03.2026 / 17:29:28 |
10.850 | 10.04% | 44.86% | 0.93% | -5.24% | 10.04% | 23.30% | 65.40% |
|
Altri Rg 25.03.2026 / 17:30:00 |
4.755 | 5.43% | -10.66% | 3.03% | -1.65% | 5.43% | -21.92% | 15.36% |
|
Navigator Comp. N 25.03.2026 / 17:30:00 |
3.282 | 4.69% | -8.63% | 0.06% | -3.58% | 4.69% | -0.79% | 1.42% |
|
Jeronimo Martins N 25.03.2026 / 17:30:00 |
20.43 | 0.69% | 11.09% | -5.24% | -6.75% | 0.69% | 4.29% | 1.84% |
|
Corticeira Amorim N 25.03.2026 / 17:30:00 |
6.465 | -2.34% | -19.79% | 1.81% | -6.24% | -2.34% | -19.09% | -34.30% |
|
BCP R 25.03.2026 / 17:30:00 |
0.8248 | -7.86% | 77.91% | 1.55% | -10.60% | -7.86% | 43.10% | 340.36% |
|
Mota Engil Rg 25.03.2026 / 17:30:00 |
4.378 | -11.30% | 50.50% | 0.64% | -18.40% | -11.30% | 27.34% | 193.04% |
|
CTT Rg 25.03.2026 / 17:30:00 |
6.010 | -18.78% | 11.50% | -10.50% | -17.10% | -18.78% | -20.76% | 77.29% |
|
Teixeira Duarte Rg 25.03.2026 / 17:30:00 |
0.4190 | -32.20% | 415.38% | -4.77% | -19.42% | -32.20% | 179.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 25.03.2026 / 17:30:00 |
4.755 | 0.00% |
4.930 16.02.26 |
4.3125 21.01.26 |
24'302 | ||
|
BCP R 25.03.2026 / 17:30:00 |
0.8248 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
10'573'053 | ||
|
Corticeira Amorim N 25.03.2026 / 17:30:00 |
6.465 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
20'058 | ||
|
CTT Rg 25.03.2026 / 17:30:00 |
6.010 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
110'189 | ||
|
EDP Renovaveis Br 25.03.2026 / 17:30:00 |
13.495 | 0.00% |
13.830 13.03.26 |
12 02.01.26 |
754'324 | ||
|
EDP S.A N 25.03.2026 / 17:30:00 |
4.411 | 0.00% |
4.537 02.03.26 |
3.915 02.01.26 |
9'046'988 | ||
|
Galp Energia -B- 25.03.2026 / 17:30:00 |
20.94 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'781'514 | ||
|
Ibersol Rg 25.03.2026 / 17:29:28 |
10.850 | 0.00% |
11.750 26.02.26 |
9.86 02.01.26 |
924 | ||
|
Jeronimo Martins N 25.03.2026 / 17:30:00 |
20.43 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
565'286 | ||
|
Mota Engil Rg 25.03.2026 / 17:30:00 |
4.378 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
288'429 | ||
|
Navigator Comp. N 25.03.2026 / 17:30:00 |
3.282 | 0.00% |
3.462 26.02.26 |
3.091 23.03.26 |
356'056 | ||
|
NOS Rg 25.03.2026 / 17:30:00 |
5.230 | 0.00% |
5.530 06.03.26 |
3.98 05.01.26 |
348'678 | ||
|
Portugal 20 25.03.2026 / 17:30:01 |
9'546.85 | 1.54% |
9'554.30 16:57 |
9'383.24 09:02 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 25.03.2026 / 17:30:00 |
3.770 | 0.00% |
3.913 17.03.26 |
3.21 02.01.26 |
346'722 | ||
|
Sonae Rg 25.03.2026 / 17:30:00 |
1.890 | 0.00% |
2.038 27.02.26 |
1.612 05.01.26 |
1'530'736 | ||
|
Teixeira Duarte Rg 25.03.2026 / 17:30:00 |
0.4190 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
106'964 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 07:30 / 26.03.26 |
22'766.00 | -0.64% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 07:30 / 26.03.26 |
0.9158 | 0.07% | |
|
USD/CHF 07:30 / 26.03.26 |
0.7922 | 0.06% | |
|
Gold 1 Uz 07:30 / 26.03.26 |
4'438.16 | -1.86% | |
|
Rohöl Brent 07:30 / 26.03.26 |
98.90 | 0.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |