×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 11.05.2026 - 17:30:05
  • 9'607.97
  • 1.41%
  • 133.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
11.05.2026 / 17:30:00
5.020 0.00% 0.00 0
BCP R
11.05.2026 / 17:30:00
0.9235 0.00% 0.00 0
Corticeira Amorim N
11.05.2026 / 17:30:00
7.100 0.00% 0.00 0
CTT Rg
11.05.2026 / 17:30:00
6.380 0.00% 0.00 0
EDP Renovaveis Br
11.05.2026 / 17:30:00
14.610 0.00% 0.00 0
EDP S.A N
11.05.2026 / 17:30:00
4.468 0.00% 0.00 0
Galp Energia -B-
11.05.2026 / 17:30:00
19.223 0.00% 0.00 0
Ibersol Rg
11.05.2026 / 17:30:00
11.920 0.00% 0.00 0
Jeronimo Martins N
11.05.2026 / 17:30:00
18.540 0.00% 0.00 0
Mota Engil Rg
11.05.2026 / 17:30:00
4.860 0.00% 0.00 0
Navigator Comp. N
11.05.2026 / 17:30:00
3.338 0.00% 0.00 0
NOS Rg
11.05.2026 / 17:30:00
5.340 0.00% 0.00 0
Portugal 20
11.05.2026 / 17:30:05
9'607.97 1.41% 133.60 0
REN Rg
11.05.2026 / 17:30:00
3.620 0.00% 0.00 0
Sonae Rg
11.05.2026 / 17:30:00
1.890 0.00% 0.00 0
Teixeira Duarte Rg
11.05.2026 / 17:30:00
0.4310 0.00% 0.00 0
Portugal 20
9'607.97
1.41%
Altri Rg
5.020
0.00%
BCP R
0.9235
0.00%
Corticeira Amorim N
7.100
0.00%
CTT Rg
6.380
0.00%
EDP Renovaveis Br
14.610
0.00%
EDP S.A N
4.468
0.00%
Galp Energia -B-
19.223
0.00%
Ibersol Rg
11.920
0.00%
Jeronimo Martins N
18.540
0.00%
Mota Engil Rg
4.860
0.00%
Navigator Comp. N
3.338
0.00%
NOS Rg
5.340
0.00%
REN Rg
3.620
0.00%
Sonae Rg
1.890
0.00%
Teixeira Duarte Rg
0.4310
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
11.05.2026 / 17:30:00 		19.223 32.94% 20.33% -3.60% -1.37% 7.45% 35.16% 84.04%
NOS Rg
11.05.2026 / 17:30:00 		5.340 32.84% 60.60% -2.15% -2.64% 9.59% 46.91% 43.63%
EDP Renovaveis Br
11.05.2026 / 17:30:00 		14.610 22.26% 48.78% 4.13% 3.54% 8.71% 69.10% -26.32%
Ibersol Rg
11.05.2026 / 17:30:00 		11.920 20.89% 59.15% -1.08% 6.24% 5.49% 29.71% 70.29%
Sonae Rg
11.05.2026 / 17:30:00 		1.890 16.96% 106.11% -1.25% -7.01% -1.46% 65.64% 86.76%
EDP S.A N
11.05.2026 / 17:30:00 		4.468 14.39% 42.37% -2.41% -4.30% 3.34% 34.20% -6.91%
REN Rg
11.05.2026 / 17:30:00 		3.620 12.95% 59.47% -1.90% -5.17% -4.61% 36.48% 38.70%
Portugal 20
11.05.2026 / 17:30:05 		9'607.97 11.69% 37.48% -0.89% -2.46% 2.01% 29.53% 20.72%
Altri Rg
11.05.2026 / 17:30:00 		5.020 11.31% -5.68% 0.00% 3.61% 4.47% -20.18% 16.58%
Corticeira Amorim N
11.05.2026 / 17:30:00 		7.100 7.25% -11.91% 10.76% 7.58% 1.00% -11.53% -30.26%
Navigator Comp. N
11.05.2026 / 17:30:00 		3.338 6.48% -7.07% 0.24% -0.60% -1.07% -3.36% -2.17%
BCP R
11.05.2026 / 17:30:00 		0.9235 3.16% 99.20% 4.99% 3.90% 5.85% 53.25% 328.74%
Mota Engil Rg
11.05.2026 / 17:30:00 		4.860 -1.54% 67.07% 3.71% 1.42% -2.29% 21.44% 125.00%
Jeronimo Martins N
11.05.2026 / 17:30:00 		18.540 -8.62% 0.82% -6.46% -11.97% -13.32% -16.49% -18.97%
CTT Rg
11.05.2026 / 17:30:00 		6.380 -13.78% 18.37% 4.76% -3.26% -10.89% -5.27% 72.43%
Teixeira Duarte Rg
11.05.2026 / 17:30:00 		0.4310 -30.26% 430.14% 0.94% -0.23% -16.47% 103.30% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
11.05.2026 / 17:30:00 		5.020 0.00% 5.080
05.05.26 		4.3125
21.01.26 		9'831
BCP R
11.05.2026 / 17:30:00 		0.9235 0.00% 0.9522
03.02.26 		0.7562
23.03.26 		15'537'487
Corticeira Amorim N
11.05.2026 / 17:30:00 		7.100 0.00% 7.150
11.05.26 		6.03
23.03.26 		48'918
CTT Rg
11.05.2026 / 17:30:00 		6.380 0.00% 7.610
06.01.26 		5.64
23.03.26 		86'058
EDP Renovaveis Br
11.05.2026 / 17:30:00 		14.610 0.00% 14.640
06.05.26 		12
02.01.26 		452'202
EDP S.A N
11.05.2026 / 17:30:00 		4.468 0.00% 4.769
10.04.26 		3.915
02.01.26 		4'101'637
Galp Energia -B-
11.05.2026 / 17:30:00 		19.223 0.00% 22.27
19.03.26 		14.375
05.01.26 		957'862
Ibersol Rg
11.05.2026 / 17:30:00 		11.920 0.00% 12.490
20.04.26 		9.86
02.01.26 		369
Jeronimo Martins N
11.05.2026 / 17:30:00 		18.540 0.00% 22.69
17.03.26 		18.48
11.05.26 		527'305
Mota Engil Rg
11.05.2026 / 17:30:00 		4.860 0.00% 5.405
26.02.26 		3.921
23.03.26 		189'532
Navigator Comp. N
11.05.2026 / 17:30:00 		3.338 0.00% 3.524
08.04.26 		3.091
23.03.26 		174'651
NOS Rg
11.05.2026 / 17:30:00 		5.340 0.00% 5.705
24.04.26 		3.98
05.01.26 		232'937
Portugal 20
11.05.2026 / 17:30:05 		9'607.97 1.41% 9'617.60
17:26 		9'453.20
09:00 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
11.05.2026 / 17:30:00 		3.620 0.00% 3.950
10.04.26 		3.21
02.01.26 		232'572
Sonae Rg
11.05.2026 / 17:30:00 		1.890 0.00% 2.070
10.04.26 		1.612
05.01.26 		650'435
Teixeira Duarte Rg
11.05.2026 / 17:30:00 		0.4310 0.00% 0.6670
06.01.26 		0.383
23.03.26 		17'339

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
Eurozone 50
17:30 / 11.05.26
609.88 -0.12%
L&S Dax
22:57 / 11.05.26
24'283.00 -0.63%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
17:20 / 11.05.26
18.277 2.05%
EUR/CHF
06:42 / 12.05.26
0.9169 0.03%
USD/CHF
06:42 / 12.05.26
0.7797 0.22%
Gold 1 Uz
06:41 / 12.05.26
4'724.98 -0.22%
Rohöl Brent
23:00 / 11.05.26
104.36 3.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.05.26
13'101.33 0.01%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.05.26
18'575.43 0.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.05.26
2'097.34 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.05.26
2'981.44 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Kühne + Nagel International AG Verk. 0.01 7.40
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
08.05.26 Liechtensteinische Landesbank AG Verk. 0.29 94.45
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026