×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 13.04.2026 - 17:30:03
  • 9'850.34
  • -1.05%
  • -104.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
13.04.2026 / 17:30:00
4.845 -1.12% -0.06 4.750 4.940 19'346
BCP R
13.04.2026 / 17:30:00
0.8888 -1.28% -0.01 0.8870 0.8870 15'949'050
Corticeira Amorim N
13.04.2026 / 17:30:00
6.600 -1.64% -0.11 6.570 6.730 20'333
CTT Rg
13.04.2026 / 17:30:00
6.595 -2.80% -0.19 6.580 6.630 83'248
EDP Renovaveis Br
13.04.2026 / 17:30:00
14.110 -1.95% -0.28 14.050 14.050 326'621
EDP S.A N
13.04.2026 / 17:30:00
4.668 -1.81% -0.09 4.691 4.691 3'050'220
Galp Energia -B-
13.04.2026 / 17:30:00
19.490 0.33% 0.07 19.550 19.550 1'146'652
Ibersol Rg
13.04.2026 / 17:30:00
11.220 -1.41% -0.16 11.120 11.320 173
Jeronimo Martins N
13.04.2026 / 17:30:00
21.06 0.81% 0.17 21.10 21.10 343'458
Mota Engil Rg
13.04.2026 / 17:30:00
4.792 -3.35% -0.17 4.702 4.890 164'747
Navigator Comp. N
13.04.2026 / 17:30:00
3.358 -1.41% -0.05 3.356 3.424 129'789
NOS Rg
13.04.2026 / 17:30:00
5.485 -0.99% -0.06 5.480 5.480 256'802
Portugal 20
13.04.2026 / 17:30:03
9'850.34 -1.05% -104.32 0
REN Rg
13.04.2026 / 17:30:00
3.818 -2.74% -0.11 3.745 3.895 1'228'862
Sonae Rg
13.04.2026 / 17:30:00
2.033 -0.97% -0.02 1.992 2.035 376'696
Teixeira Duarte Rg
13.04.2026 / 17:30:00
0.4320 -4.42% -0.02 0.4230 0.4420 67'504
9'850.34
-1.05%
4.845
-1.12%
0.8888
-1.28%
6.600
-1.64%
6.595
-2.80%
14.110
-1.95%
4.668
-1.81%
19.490
0.33%
11.220
-1.41%
21.06
0.81%
4.792
-3.35%
3.358
-1.41%
5.485
-0.99%
3.818
-2.74%
2.033
-0.97%
0.4320
-4.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
NOS Rg
13.04.2026 / 17:30:00
5.485 37.81% 66.62% 0.00% 1.95% 30.44% 29.06% 26.83%
Galp Energia -B-
13.04.2026 / 17:30:00
19.490 34.34% 21.60% -7.89% -6.07% 22.58% 53.10% 77.64%
Sonae Rg
13.04.2026 / 17:30:00
2.033 27.01% 123.83% 4.19% 2.76% 16.01% 97.91% 104.43%
REN Rg
13.04.2026 / 17:30:00
3.818 22.46% 72.91% 2.61% -0.72% 15.33% 38.69% 45.91%
EDP S.A N
13.04.2026 / 17:30:00
4.668 21.73% 51.50% 0.78% 6.32% 12.67% 51.51% -6.67%
EDP Renovaveis Br
13.04.2026 / 17:30:00
14.110 20.42% 46.54% 1.48% 5.53% 10.88% 92.17% -30.67%
Ibersol Rg
13.04.2026 / 17:30:00
11.220 15.42% 51.94% 3.93% 3.41% 10.00% 28.67% 71.39%
Portugal 20
13.04.2026 / 17:30:03
9'850.34 14.51% 44.45% 0.10% 2.49% 9.73% 44.73% 25.04%
Altri Rg
13.04.2026 / 17:30:00
4.845 8.65% -7.94% 1.14% 3.53% 8.15% -20.34% 20.34%
Navigator Comp. N
13.04.2026 / 17:30:00
3.358 8.64% -5.18% 0.77% 2.44% 3.58% 3.83% 2.28%
Jeronimo Martins N
13.04.2026 / 17:30:00
21.06 2.96% 13.59% 0.38% -6.36% 3.29% 3.74% -2.29%
Corticeira Amorim N
13.04.2026 / 17:30:00
6.600 1.36% -16.75% 2.91% 3.29% -2.65% -11.41% -33.56%
BCP R
13.04.2026 / 17:30:00
0.8888 0.57% 94.20% 4.27% 12.11% -1.11% 64.11% 306.09%
Mota Engil Rg
13.04.2026 / 17:30:00
4.792 0.45% 70.44% 4.75% 9.76% -3.85% 42.92% 177.60%
CTT Rg
13.04.2026 / 17:30:00
6.595 -8.31% 25.88% 6.77% -2.58% -6.59% -3.44% 84.63%
Teixeira Duarte Rg
13.04.2026 / 17:30:00
0.4320 -26.86% 455.97% 0.56% -4.00% -28.36% 270.49% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
13.04.2026 / 17:30:00
4.845 -1.12% 4.923
09:00
4.840
16:58
5.060
08.04.26
4.3125
21.01.26
19'346
BCP R
13.04.2026 / 17:30:00
0.8888 -1.28% 0.8928
09:00
0.8752
14:04
0.9522
03.02.26
0.7562
23.03.26
15'949'050
Corticeira Amorim N
13.04.2026 / 17:30:00
6.600 -1.64% 6.730
11:09
6.580
16:03
7.100
12.02.26
6.03
23.03.26
20'333
CTT Rg
13.04.2026 / 17:30:00
6.595 -2.80% 6.680
09:16
6.585
11:50
7.610
06.01.26
5.64
23.03.26
83'248
EDP Renovaveis Br
13.04.2026 / 17:30:00
14.110 -1.95% 14.450
09:00
14.070
17:00
14.470
09.04.26
12
02.01.26
326'621
EDP S.A N
13.04.2026 / 17:30:00
4.668 -1.81% 4.756
09:00
4.655
15:40
4.769
10.04.26
3.915
02.01.26
3'050'220
Galp Energia -B-
13.04.2026 / 17:30:00
19.490 0.33% 19.890
09:00
19.220
16:06
22.27
19.03.26
14.375
05.01.26
1'146'652
Ibersol Rg
13.04.2026 / 17:30:00
11.220 -1.41% 11.220
17:29
11.150
09:47
11.750
26.02.26
9.86
02.01.26
173
Jeronimo Martins N
13.04.2026 / 17:30:00
21.06 0.81% 21.08
11:07
20.84
09:00
22.69
17.03.26
19.64
23.03.26
343'458
Mota Engil Rg
13.04.2026 / 17:30:00
4.792 -3.35% 4.904
09:00
4.774
14:55
5.405
26.02.26
3.921
23.03.26
164'747
Navigator Comp. N
13.04.2026 / 17:30:00
3.358 -1.41% 3.396
11:07
3.344
16:02
3.524
08.04.26
3.091
23.03.26
129'789
NOS Rg
13.04.2026 / 17:30:00
5.485 -0.99% 5.580
09:00
5.465
17:17
5.665
08.04.26
3.98
05.01.26
256'802
Portugal 20
13.04.2026 / 17:30:03
9'850.34 -1.05% 9'990.66
09:00
9'815.85
15:40
10'048.85
08.04.26
8600.6505
02.01.26
REN Rg
13.04.2026 / 17:30:00
3.818 -2.74% 3.940
09:18
3.815
17:18
3.950
10.04.26
3.21
02.01.26
1'228'862
Sonae Rg
13.04.2026 / 17:30:00
2.033 -0.97% 2.055
09:40
2.025
15:15
2.070
10.04.26
1.612
05.01.26
376'696
Teixeira Duarte Rg
13.04.2026 / 17:30:00
0.4320 -4.42% 0.4390
09:20
0.4310
15:49
0.6670
06.01.26
0.383
23.03.26
67'504

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%
Eurozone 50
17:30 / 13.04.26
611.15 -0.57%
L&S Dax
19:00 / 13.04.26
23'866.00 0.21%
S&P 500 (ETF SPY)
18:45 / 13.04.26
681.52 0.30%
VSMI Vola-Index
17:20 / 13.04.26
17.563 0.10%
EUR/CHF
19:00 / 13.04.26
0.9215 -0.15%
USD/CHF
19:00 / 13.04.26
0.7860 -0.63%
Gold 1 Uz
19:00 / 13.04.26
4'735.01 -0.28%
Rohöl Brent
19:00 / 13.04.26
99.87 5.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.04.26
13'145.91 -0.28%

Top 5zur Gesamtübersicht

UBS N
17:37 / 13.04.26
33.05 1.01%
Partners N
17:38 / 13.04.26
867.20 0.88%
Swiss Life N
17:31 / 13.04.26
913.80 0.84%
Logitech N
17:30 / 13.04.26
73.14 0.66%
Zurich Insurance N
17:32 / 13.04.26
549.80 0.55%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 13.04.26
661.00 -2.44%
Geberit N
17:38 / 13.04.26
544.00 -1.45%
Nestlé N
17:39 / 13.04.26
78.09 -1.28%
Kühne + Nagel N
17:33 / 13.04.26
179.05 -1.13%
Novartis N
17:39 / 13.04.26
120.62 -0.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.04.26
18'452.54 -0.20%

Top 5zur Gesamtübersicht

PolyPeptide N
17:30 / 13.04.26
35.90 13.43%
HT5 N
17:30 / 13.04.26
3.350 10.93%
Newron Pharma N
17:30 / 13.04.26
16.360 8.78%
MCH N
17:30 / 13.04.26
3.980 6.99%
Santhera Pharm Hl N
17:30 / 13.04.26
17.720 6.49%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 13.04.26
0.0904 -13.90%
Highlight I
17:35 / 13.04.26
5.700 -10.94%
Relief Therapeutics N
17:30 / 13.04.26
0.2690 -9.73%
Xlife Sciences N
17:35 / 13.04.26
20.00 -6.98%
Molecular N
17:35 / 13.04.26
3.170 -6.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.04.26
2'108.17 -0.23%

Top 5zur Gesamtübersicht

UBS N
17:37 / 13.04.26
33.05 1.01%
Schindler PS
17:30 / 13.04.26
273.60 0.88%
Partners N
17:38 / 13.04.26
867.20 0.88%
Swiss Life N
17:31 / 13.04.26
913.80 0.84%
Logitech N
17:30 / 13.04.26
73.14 0.66%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 13.04.26
661.00 -2.44%
Julius Bär N
17:30 / 13.04.26
60.84 -2.31%
Geberit N
17:38 / 13.04.26
544.00 -1.45%
Nestlé N
17:39 / 13.04.26
78.09 -1.28%
Kühne + Nagel N
17:33 / 13.04.26
179.05 -1.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.04.26
3'004.36 -0.35%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 13.04.26
5.630 2.46%
Belimo N
17:30 / 13.04.26
724.50 2.33%
Adecco N
17:37 / 13.04.26
18.350 2.00%
Temenos N
17:30 / 13.04.26
69.95 1.52%
Swissquote N
17:33 / 13.04.26
409.40 1.29%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 13.04.26
1'290.00 -2.93%
SIG Group N
17:30 / 13.04.26
11.640 -2.51%
Julius Bär N
17:30 / 13.04.26
60.84 -2.31%
The Swatch Group I
17:32 / 13.04.26
184.45 -1.65%
Clariant N
17:33 / 13.04.26
8.295 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026