Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 23.04.2026 - 11:08:55
- 9'619.71
- -0.37%
- -35.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 23.04.2026 / 10:13:57 |
4.900 | 0.56% | 0.03 | 4.905 | 4.935 | 1'871 | |
|
BCP R 23.04.2026 / 10:53:12 |
0.8736 | -1.57% | -0.01 | 0.8734 | 0.8742 | 1'653'485 | |
|
Corticeira Amorim N 23.04.2026 / 10:45:31 |
6.570 | 0.15% | 0.01 | 6.570 | 6.590 | 4'715 | |
|
CTT Rg 23.04.2026 / 10:50:07 |
6.365 | -1.77% | -0.12 | 6.355 | 6.370 | 11'793 | |
|
EDP Renovaveis Br 23.04.2026 / 10:52:59 |
13.545 | -0.77% | -0.11 | 13.540 | 13.550 | 82'412 | |
|
EDP S.A N 23.04.2026 / 10:53:16 |
4.484 | 0.00% | 0.00 | 4.482 | 4.485 | 457'470 | |
|
Galp Energia -B- 23.04.2026 / 10:53:48 |
19.565 | 0.98% | 0.19 | 19.550 | 19.580 | 199'986 | |
|
Ibersol Rg 23.04.2026 / 10:52:42 |
12.100 | 1.17% | 0.14 | 11.960 | 12.420 | 44'460 | |
|
Jeronimo Martins N 23.04.2026 / 10:51:37 |
20.36 | -1.55% | -0.32 | 20.36 | 20.38 | 82'656 | |
|
Mota Engil Rg 23.04.2026 / 10:50:42 |
4.762 | -1.51% | -0.07 | 4.748 | 4.768 | 15'899 | |
|
Navigator Comp. N 23.04.2026 / 10:46:29 |
3.384 | 0.18% | 0.01 | 3.380 | 3.390 | 23'120 | |
|
NOS Rg 23.04.2026 / 10:53:26 |
5.625 | 1.53% | 0.09 | 5.620 | 5.630 | 72'521 | |
|
Portugal 20 23.04.2026 / 11:08:56 |
9'619.71 | -0.37% | -35.55 | 0 | |||
|
REN Rg 23.04.2026 / 10:37:03 |
3.740 | 0.34% | 0.01 | 3.730 | 3.745 | 9'851 | |
|
Sonae Rg 23.04.2026 / 10:51:21 |
1.942 | -1.67% | -0.03 | 1.940 | 1.944 | 68'868 | |
|
Teixeira Duarte Rg 23.04.2026 / 10:43:21 |
0.4213 | -0.75% | 0.00 | 0.4125 | 0.4305 | 7'954 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 23.04.2026 / 10:53:26 |
5.625 | 37.81% | 66.62% | 2.09% | 5.73% | 28.21% | 51.11% | 38.99% |
|
Galp Energia -B- 23.04.2026 / 10:53:48 |
19.565 | 33.99% | 21.28% | 0.59% | -6.86% | 17.19% | 42.65% | 77.26% |
|
Sonae Rg 23.04.2026 / 10:51:21 |
1.942 | 22.22% | 115.38% | -1.22% | 3.52% | 9.84% | 77.84% | 90.64% |
|
Ibersol Rg 23.04.2026 / 10:52:42 |
12.100 | 21.30% | 59.68% | 3.24% | 10.23% | 12.30% | 31.52% | 79.04% |
|
REN Rg 23.04.2026 / 10:37:03 |
3.740 | 16.30% | 64.21% | -0.80% | 1.91% | 9.84% | 30.88% | 38.06% |
|
EDP S.A N 23.04.2026 / 10:53:16 |
4.484 | 14.81% | 42.89% | -0.91% | 1.45% | 3.46% | 33.83% | -13.20% |
|
EDP Renovaveis Br 23.04.2026 / 10:52:59 |
13.545 | 14.23% | 39.00% | -1.35% | 0.74% | 5.90% | 70.27% | -32.69% |
|
Portugal 20 23.04.2026 / 11:08:56 |
9'619.71 | 11.83% | 40.11% | -0.92% | 0.79% | 5.12% | 33.27% | 20.43% |
|
Altri Rg 23.04.2026 / 10:13:57 |
4.900 | 8.04% | -8.45% | 0.72% | 2.94% | 11.36% | -21.16% | 21.20% |
|
Navigator Comp. N 23.04.2026 / 10:46:29 |
3.384 | 7.75% | -5.96% | 1.14% | 2.48% | 5.29% | 2.08% | 1.11% |
|
Jeronimo Martins N 23.04.2026 / 10:51:37 |
20.36 | 1.92% | 12.45% | -3.14% | -1.78% | 1.50% | -5.35% | -6.26% |
|
BCP R 23.04.2026 / 10:53:12 |
0.8736 | -0.86% | 91.44% | -1.36% | 7.28% | -3.06% | 56.39% | 287.55% |
|
Corticeira Amorim N 23.04.2026 / 10:45:31 |
6.570 | -0.91% | -18.61% | -0.30% | 2.18% | -2.09% | -11.10% | -35.56% |
|
Mota Engil Rg 23.04.2026 / 10:50:42 |
4.762 | -2.05% | 66.21% | -0.21% | 10.90% | 7.35% | 42.19% | 158.14% |
|
CTT Rg 23.04.2026 / 10:50:07 |
6.365 | -12.43% | 20.22% | -3.12% | 7.34% | -6.94% | -13.40% | 75.85% |
|
Teixeira Duarte Rg 23.04.2026 / 10:43:21 |
0.4213 | -31.31% | 422.14% | -1.57% | 1.27% | -12.95% | 247.95% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 23.04.2026 / 10:13:57 |
4.900 | 0.56% |
4.900 09:41 |
4.870 09:33 |
5.060 08.04.26 |
4.3125 21.01.26 |
1'871 |
|
BCP R 23.04.2026 / 10:53:12 |
0.8736 | -1.57% |
0.8848 09:50 |
0.8736 10:51 |
0.9522 03.02.26 |
0.7562 23.03.26 |
1'653'485 |
|
Corticeira Amorim N 23.04.2026 / 10:45:31 |
6.570 | 0.15% |
6.580 09:49 |
6.550 09:02 |
7.100 12.02.26 |
6.03 23.03.26 |
4'715 |
|
CTT Rg 23.04.2026 / 10:50:07 |
6.365 | -1.77% |
6.435 09:02 |
6.355 10:45 |
7.610 06.01.26 |
5.64 23.03.26 |
11'793 |
|
EDP Renovaveis Br 23.04.2026 / 10:52:59 |
13.545 | -0.77% |
13.640 09:56 |
13.485 09:01 |
14.470 09.04.26 |
12 02.01.26 |
82'412 |
|
EDP S.A N 23.04.2026 / 10:53:16 |
4.484 | 0.00% |
4.506 10:26 |
4.457 09:02 |
4.769 10.04.26 |
3.915 02.01.26 |
457'470 |
|
Galp Energia -B- 23.04.2026 / 10:53:48 |
19.565 | 0.98% |
19.640 10:37 |
19.400 09:02 |
22.27 19.03.26 |
14.375 05.01.26 |
199'986 |
|
Ibersol Rg 23.04.2026 / 10:52:42 |
12.100 | 1.17% |
12.300 10:01 |
12.090 09:37 |
12.490 20.04.26 |
9.86 02.01.26 |
44'460 |
|
Jeronimo Martins N 23.04.2026 / 10:51:37 |
20.36 | -1.55% |
20.56 09:00 |
20.32 10:05 |
22.69 17.03.26 |
19.64 23.03.26 |
82'656 |
|
Mota Engil Rg 23.04.2026 / 10:50:42 |
4.762 | -1.51% |
4.810 09:23 |
4.759 10:50 |
5.405 26.02.26 |
3.921 23.03.26 |
15'899 |
|
Navigator Comp. N 23.04.2026 / 10:46:29 |
3.384 | 0.18% |
3.400 09:46 |
3.361 09:16 |
3.524 08.04.26 |
3.091 23.03.26 |
23'120 |
|
NOS Rg 23.04.2026 / 10:53:26 |
5.625 | 1.53% |
5.700 09:02 |
5.590 09:01 |
5.700 23.04.26 |
3.98 05.01.26 |
72'521 |
|
Portugal 20 23.04.2026 / 11:08:56 |
9'619.71 | -0.37% |
9'655.26 09:00 |
9'599.57 09:03 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 23.04.2026 / 10:37:03 |
3.740 | 0.34% |
3.740 09:39 |
3.725 09:20 |
3.950 10.04.26 |
3.21 02.01.26 |
9'851 |
|
Sonae Rg 23.04.2026 / 10:51:21 |
1.942 | -1.67% |
1.958 09:00 |
1.932 09:20 |
2.070 10.04.26 |
1.612 05.01.26 |
68'868 |
|
Teixeira Duarte Rg 23.04.2026 / 10:43:21 |
0.4213 | -0.75% |
0.4218 09:49 |
0.4213 10:43 |
0.6670 06.01.26 |
0.383 23.03.26 |
7'954 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:53 / 23.04.26 |
13'192.88 | 0.96% | |
|
Eurozone 50 11:08 / 23.04.26 |
604.29 | -1.01% | |
|
L&S Dax 11:08 / 23.04.26 |
24'019.50 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 10:53 / 23.04.26 |
17.960 | 0.99% | |
|
EUR/CHF 11:08 / 23.04.26 |
0.9178 | -0.06% | |
|
USD/CHF 11:08 / 23.04.26 |
0.7848 | 0.06% | |
|
Gold 1 Uz 11:08 / 23.04.26 |
4'697.06 | -0.88% | |
|
Rohöl Brent 11:08 / 23.04.26 |
104.57 | 2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:53 / 23.04.26 |
13'192.88 | 0.96% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:53 / 23.04.26 |
80.56 | 6.65% | |
|
Roche PS 10:53 / 23.04.26 |
320.80 | 2.46% | |
|
Swisscom N 10:53 / 23.04.26 |
665.50 | 1.45% | |
|
Kühne + Nagel N 10:52 / 23.04.26 |
193.95 | 1.02% | |
|
ABB N 10:53 / 23.04.26 |
77.24 | 0.68% |
Flop 5zur Gesamtübersicht
|
UBS N 10:53 / 23.04.26 |
32.37 | -3.49% | |
|
Logitech N 10:53 / 23.04.26 |
75.22 | -2.79% | |
|
Richemont N 10:53 / 23.04.26 |
149.75 | -1.48% | |
|
Holcim N 10:53 / 23.04.26 |
70.40 | -1.46% | |
|
Swiss Re N 10:53 / 23.04.26 |
129.00 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 23.04.26 |
18'637.95 | 0.82% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:53 / 23.04.26 |
80.56 | 6.65% | |
|
Galderma Group N 10:53 / 23.04.26 |
160.05 | 6.17% | |
|
Relief Therapeutics N 10:31 / 23.04.26 |
0.3580 | 5.29% | |
|
SHL Telemedicine N 10:12 / 23.04.26 |
1.085 | 3.33% | |
|
Schindler N 10:43 / 23.04.26 |
266.00 | 3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:54 / 23.04.26 |
2'112.27 | 0.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:53 / 23.04.26 |
80.56 | 6.65% | |
|
Galderma Group N 10:53 / 23.04.26 |
160.05 | 6.17% | |
|
Schindler PS 10:53 / 23.04.26 |
276.60 | 2.75% | |
|
Roche PS 10:53 / 23.04.26 |
320.80 | 2.46% | |
|
Lindt PS 10:53 / 23.04.26 |
9'860.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
UBS N 10:53 / 23.04.26 |
32.37 | -3.49% | |
|
Logitech N 10:53 / 23.04.26 |
75.22 | -2.79% | |
|
Richemont N 10:53 / 23.04.26 |
149.75 | -1.48% | |
|
Holcim N 10:53 / 23.04.26 |
70.40 | -1.46% | |
|
Swiss Re N 10:53 / 23.04.26 |
129.00 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:54 / 23.04.26 |
2'990.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:53 / 23.04.26 |
160.05 | 6.17% | |
|
Schindler N 10:43 / 23.04.26 |
266.00 | 3.10% | |
|
Schindler PS 10:53 / 23.04.26 |
276.60 | 2.75% | |
|
Barry Callebaut N 10:53 / 23.04.26 |
1'103.00 | 2.70% | |
|
Roche I 10:53 / 23.04.26 |
331.00 | 2.29% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:53 / 23.04.26 |
77.20 | -3.74% | |
|
Avolta N 10:52 / 23.04.26 |
46.74 | -2.83% | |
|
Galenica N 10:53 / 23.04.26 |
86.15 | -2.43% | |
|
Adecco N 10:51 / 23.04.26 |
18.150 | -2.37% | |
|
SIG Group N 10:53 / 23.04.26 |
11.070 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |