Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 19.12.2025 - 17:30:04
- 8'556.83
- 0.71%
- 60.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.12.2025 / 17:30:00 |
4.385 | 1.04% | 0.05 | 4.285 | 4.470 | 0 | |
|
BCP R 19.12.2025 / 17:30:00 |
0.8958 | 1.51% | 0.01 | 0.8960 | 0.8960 | 0 | |
|
Corticeira Amorim N 19.12.2025 / 17:30:00 |
6.560 | -0.30% | -0.02 | 6.530 | 6.570 | 0 | |
|
CTT Rg 19.12.2025 / 17:30:00 |
7.450 | 0.27% | 0.02 | 7.450 | 7.610 | 0 | |
|
EDP Renovaveis Br 19.12.2025 / 17:30:00 |
11.840 | 1.20% | 0.14 | 11.900 | 11.900 | 0 | |
|
EDP S.A N 19.12.2025 / 17:30:00 |
3.874 | 0.41% | 0.02 | 3.860 | 3.860 | 0 | |
|
Galp Energia -B- 19.12.2025 / 17:30:00 |
14.210 | 0.89% | 0.13 | 14.200 | 14.200 | 0 | |
|
Ibersol Rg 19.12.2025 / 17:30:00 |
9.860 | -0.50% | -0.05 | 9.680 | 10.050 | 0 | |
|
Jeronimo Martins N 19.12.2025 / 17:30:00 |
20.30 | -0.20% | -0.04 | 20.26 | 20.26 | 0 | |
|
Mota Engil Rg 19.12.2025 / 17:30:00 |
5.105 | 4.06% | 0.20 | 5.055 | 5.210 | 0 | |
|
Navigator Comp. N 19.12.2025 / 17:30:00 |
3.090 | 1.98% | 0.06 | 3.026 | 3.148 | 0 | |
|
NOS Rg 19.12.2025 / 17:30:00 |
3.975 | 1.47% | 0.06 | 3.970 | 4.055 | 0 | |
|
Portugal 20 19.12.2025 / 17:30:04 |
8'556.83 | 0.71% | 60.00 | 0 | |||
|
REN Rg 19.12.2025 / 17:30:00 |
3.205 | -2.73% | -0.09 | 3.190 | 3.220 | 0 | |
|
Sonae Rg 19.12.2025 / 17:30:00 |
1.626 | 1.63% | 0.03 | 1.594 | 1.630 | 0 | |
|
Teixeira Duarte Rg 19.12.2025 / 17:30:00 |
0.6680 | 2.14% | 0.01 | 0.6540 | 0.6800 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 19.12.2025 / 17:30:00 |
0.6680 | 704.43% | 606.26% | 4.70% | -0.60% | 20.14% | 704.43% | 0.00% |
|
BCP R 19.12.2025 / 17:30:00 |
0.8958 | 90.36% | 222.67% | 5.10% | 14.70% | 19.19% | 99.33% | 511.15% |
|
Sonae Rg 19.12.2025 / 17:30:00 |
1.626 | 74.48% | 76.70% | 0.56% | 10.31% | 22.35% | 80.57% | 75.05% |
|
Mota Engil Rg 19.12.2025 / 17:30:00 |
5.105 | 68.65% | 23.89% | 7.61% | 2.51% | 0.99% | 84.23% | 316.47% |
|
REN Rg 19.12.2025 / 17:30:00 |
3.205 | 45.15% | 41.72% | -0.62% | -3.25% | 8.37% | 43.24% | 27.22% |
|
CTT Rg 19.12.2025 / 17:30:00 |
7.450 | 37.85% | 112.89% | 2.05% | 5.52% | 2.62% | 38.48% | 142.02% |
|
Ibersol Rg 19.12.2025 / 17:30:00 |
9.860 | 32.31% | 51.53% | -1.00% | -4.73% | -1.89% | 31.82% | 71.45% |
|
Portugal 20 19.12.2025 / 17:30:04 |
8'556.83 | 24.17% | 7.41% | 2.73% | 0.21% | 0.86% | 25.01% | 12.88% |
|
EDP S.A N 19.12.2025 / 17:30:00 |
3.874 | 22.93% | -15.31% | 3.02% | 3.02% | -3.14% | 24.77% | -16.58% |
|
EDP Renovaveis Br 19.12.2025 / 17:30:00 |
11.840 | 19.14% | -36.88% | 0.59% | 4.59% | 4.87% | 24.37% | -45.40% |
|
NOS Rg 19.12.2025 / 17:30:00 |
3.975 | 17.82% | 22.50% | 4.61% | 7.87% | 3.52% | 21.00% | 5.22% |
|
Jeronimo Martins N 19.12.2025 / 17:30:00 |
20.30 | 10.60% | -11.57% | 2.78% | -6.24% | -0.54% | 11.42% | 1.29% |
|
Galp Energia -B- 19.12.2025 / 17:30:00 |
14.210 | -11.83% | 5.74% | 1.28% | -18.57% | -15.16% | -14.16% | 20.18% |
|
Navigator Comp. N 19.12.2025 / 17:30:00 |
3.090 | -15.65% | -14.31% | 1.28% | 5.68% | -5.39% | -10.87% | -13.87% |
|
Corticeira Amorim N 19.12.2025 / 17:30:00 |
6.560 | -18.36% | -28.09% | -1.06% | -1.50% | -9.02% | -18.91% | -24.37% |
|
Altri Rg 19.12.2025 / 17:30:00 |
4.385 | -18.46% | -5.65% | 2.21% | -1.13% | -13.08% | -15.51% | 1.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 19.12.2025 / 17:30:00 |
4.385 | 1.04% |
4.423 10:31 |
4.330 09:18 |
6.554 14.05.25 |
4.2425 10.12.25 |
59'702 |
|
BCP R 19.12.2025 / 17:30:00 |
0.8958 | 1.51% |
0.8974 15:41 |
0.8818 12:00 |
0.8974 19.12.25 |
0.4418 07.04.25 |
15'729'977 |
|
Corticeira Amorim N 19.12.2025 / 17:30:00 |
6.560 | -0.30% |
6.580 09:13 |
6.530 10:45 |
8.550 19.02.25 |
6.37 10.12.25 |
8'311 |
|
CTT Rg 19.12.2025 / 17:30:00 |
7.450 | 0.27% |
7.480 13:50 |
7.375 09:04 |
8.140 10.07.25 |
5.2 13.01.25 |
81'590 |
|
EDP Renovaveis Br 19.12.2025 / 17:30:00 |
11.840 | 1.20% |
11.840 17:25 |
11.580 14:50 |
13.800 17.10.25 |
6.71 07.04.25 |
510'150 |
|
EDP S.A N 19.12.2025 / 17:30:00 |
3.874 | 0.41% |
3.878 09:23 |
3.832 14:50 |
4.490 21.10.25 |
2.877 12.02.25 |
2'651'306 |
|
Galp Energia -B- 19.12.2025 / 17:30:00 |
14.210 | 0.89% |
14.233 17:21 |
13.968 09:31 |
18.500 17.11.25 |
12.245 09.04.25 |
751'145 |
|
Ibersol Rg 19.12.2025 / 17:30:00 |
9.860 | -0.50% |
9.970 10:12 |
9.860 16:58 |
10.600 14.11.25 |
7.48 06.01.25 |
641 |
|
Jeronimo Martins N 19.12.2025 / 17:30:00 |
20.30 | -0.20% |
20.34 15:14 |
20.14 12:48 |
23.29 08.05.25 |
18.05 09.01.25 |
836'609 |
|
Mota Engil Rg 19.12.2025 / 17:30:00 |
5.105 | 4.06% |
5.120 17:14 |
4.916 09:01 |
6.210 29.10.25 |
2.678 08.01.25 |
297'087 |
|
Navigator Comp. N 19.12.2025 / 17:30:00 |
3.090 | 1.98% |
3.124 10:38 |
3.036 09:13 |
3.670 03.01.25 |
2.892 24.11.25 |
227'798 |
|
NOS Rg 19.12.2025 / 17:30:00 |
3.975 | 1.47% |
3.980 11:49 |
3.920 09:07 |
4.530 10.03.25 |
3.235 20.01.25 |
207'284 |
|
Portugal 20 19.12.2025 / 17:30:04 |
8'556.83 | 0.71% |
8'558.89 17:29 |
8'479.35 12:51 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 19.12.2025 / 17:30:00 |
3.205 | -2.73% |
3.265 09:10 |
3.150 15:18 |
3.440 11.11.25 |
2.2675 08.01.25 |
236'987 |
|
Sonae Rg 19.12.2025 / 17:30:00 |
1.626 | 1.63% |
1.628 16:41 |
1.602 09:31 |
1.638 16.12.25 |
0.878 08.01.25 |
784'996 |
|
Teixeira Duarte Rg 19.12.2025 / 17:30:00 |
0.6680 | 2.14% |
0.6710 16:02 |
0.6640 12:05 |
0.8120 17.10.25 |
0.08 02.01.25 |
20'970 |