Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 20.10.2025 - 09:58:03
- 8'885.76
- 0.47%
- 41.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.10.2025 / 09:34:47 |
4.985 | 0.61% | 0.03 | 4.995 | 5.070 | 1'989 | |
|
BCP R 20.10.2025 / 09:42:54 |
0.7588 | 2.31% | 0.02 | 0.7584 | 0.7592 | 910'395 | |
|
Corticeira Amorim N 20.10.2025 / 09:10:41 |
7.100 | -0.28% | -0.02 | 7.100 | 7.140 | 3'039 | |
|
CTT Rg 20.10.2025 / 09:41:12 |
6.960 | 0.72% | 0.05 | 6.940 | 6.970 | 2'695 | |
|
EDP Renovaveis Br 20.10.2025 / 09:42:50 |
13.430 | -0.67% | -0.09 | 13.420 | 13.440 | 24'536 | |
|
EDP S.A N 20.10.2025 / 09:42:11 |
4.437 | 0.14% | 0.01 | 4.430 | 4.437 | 93'009 | |
|
Galp Energia -B- 20.10.2025 / 09:42:41 |
16.058 | 0.55% | 0.09 | 16.050 | 16.065 | 53'156 | |
|
Ibersol Rg 20.10.2025 / 09:32:15 |
10.050 | -1.47% | -0.15 | 10.050 | 10.250 | 0 | |
|
Jeronimo Martins N 20.10.2025 / 09:40:35 |
20.33 | -0.73% | -0.15 | 20.34 | 20.38 | 22'259 | |
|
Mota Engil Rg 20.10.2025 / 09:42:36 |
5.895 | 2.88% | 0.17 | 5.890 | 5.910 | 48'588 | |
|
Navigator Comp. N 20.10.2025 / 09:42:09 |
3.104 | 0.32% | 0.01 | 3.104 | 3.108 | 56'606 | |
|
NOS Rg 20.10.2025 / 09:39:54 |
3.738 | 0.20% | 0.01 | 3.735 | 3.740 | 3'659 | |
|
Portugal 20 20.10.2025 / 09:58:05 |
8'885.76 | 0.47% | 41.27 | 0 | |||
|
REN Rg 20.10.2025 / 09:18:43 |
3.110 | 0.32% | 0.01 | 3.110 | 3.120 | 9'443 | |
|
Sonae Rg 20.10.2025 / 09:42:37 |
1.382 | 0.51% | 0.01 | 1.380 | 1.386 | 45'471 | |
|
Teixeira Duarte Rg 20.10.2025 / 09:39:47 |
0.7100 | -3.53% | -0.03 | 0.7020 | 0.7260 | 43'376 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 20.10.2025 / 09:39:47 |
0.7100 | 805.29% | 694.82% | 15.64% | 25.89% | 79.75% | 0.00% | 0.00% |
|
Mota Engil Rg 20.10.2025 / 09:42:36 |
5.895 | 96.97% | 44.70% | 1.29% | 11.75% | 36.30% | 133.19% | 412.52% |
|
BCP R 20.10.2025 / 09:42:54 |
0.7588 | 59.99% | 171.19% | 1.03% | 4.72% | 11.20% | 77.00% | 445.37% |
|
Sonae Rg 20.10.2025 / 09:42:37 |
1.382 | 49.95% | 51.85% | 0.29% | 5.18% | 10.56% | 48.76% | 48.73% |
|
EDP S.A N 20.10.2025 / 09:42:11 |
4.437 | 41.20% | -2.72% | 2.92% | 14.59% | 16.24% | 14.71% | 4.88% |
|
EDP Renovaveis Br 20.10.2025 / 09:42:50 |
13.430 | 37.68% | -27.06% | 4.39% | 31.54% | 30.26% | -2.01% | -32.70% |
|
REN Rg 20.10.2025 / 09:18:43 |
3.110 | 36.56% | 33.33% | 0.16% | 5.96% | 4.01% | 31.50% | 25.25% |
|
Ibersol Rg 20.10.2025 / 09:32:15 |
10.050 | 36.18% | 55.96% | 0.74% | -0.97% | 6.03% | 42.46% | 110.31% |
|
Portugal 20 20.10.2025 / 09:58:05 |
8'885.76 | 28.94% | 11.81% | 1.25% | 8.22% | 8.46% | 18.30% | 26.04% |
|
CTT Rg 20.10.2025 / 09:41:12 |
6.960 | 28.20% | 97.99% | -1.83% | -6.45% | -7.81% | 63.76% | 140.56% |
|
NOS Rg 20.10.2025 / 09:39:54 |
3.738 | 12.18% | 16.64% | -0.20% | -2.29% | 3.39% | 3.10% | 6.33% |
|
Jeronimo Martins N 20.10.2025 / 09:40:35 |
20.33 | 11.36% | -10.96% | -2.21% | -1.98% | -4.73% | 20.37% | 4.60% |
|
Galp Energia -B- 20.10.2025 / 09:42:41 |
16.058 | -0.03% | 19.89% | -0.36% | 2.28% | -4.76% | -4.15% | 57.53% |
|
Altri Rg 20.10.2025 / 09:34:47 |
4.985 | -6.90% | 7.72% | -0.30% | 1.63% | 2.89% | -1.92% | 7.66% |
|
Corticeira Amorim N 20.10.2025 / 09:10:41 |
7.100 | -11.66% | -22.19% | -0.98% | -1.66% | -6.52% | -19.73% | -19.64% |
|
Navigator Comp. N 20.10.2025 / 09:42:09 |
3.104 | -13.86% | -12.50% | -0.58% | -3.30% | -0.29% | -14.68% | -20.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.10.2025 / 09:34:47 |
4.985 | 0.61% |
4.985 09:34 |
4.960 09:10 |
6.554 14.05.25 |
4.73 25.07.25 |
1'989 |
|
BCP R 20.10.2025 / 09:42:54 |
0.7588 | 2.31% |
0.7588 09:42 |
0.7488 09:00 |
0.7992 21.08.25 |
0.4418 07.04.25 |
910'395 |
|
Corticeira Amorim N 20.10.2025 / 09:10:41 |
7.100 | -0.28% |
7.110 09:04 |
7.095 09:10 |
8.550 19.02.25 |
7.03 07.04.25 |
3'039 |
|
CTT Rg 20.10.2025 / 09:41:12 |
6.960 | 0.72% |
6.960 09:41 |
6.910 09:02 |
8.140 10.07.25 |
5.2 13.01.25 |
2'695 |
|
EDP Renovaveis Br 20.10.2025 / 09:42:50 |
13.430 | -0.67% |
13.480 09:27 |
13.350 09:10 |
13.800 17.10.25 |
6.71 07.04.25 |
24'536 |
|
EDP S.A N 20.10.2025 / 09:42:11 |
4.437 | 0.14% |
4.443 09:39 |
4.421 09:01 |
4.443 20.10.25 |
2.877 12.02.25 |
93'009 |
|
Galp Energia -B- 20.10.2025 / 09:42:41 |
16.058 | 0.55% |
16.100 09:03 |
16.015 09:00 |
17.440 17.01.25 |
12.245 09.04.25 |
53'156 |
|
Ibersol Rg 20.10.2025 / 09:32:15 |
10.050 | -1.47% |
10.550 18.09.25 |
7.48 06.01.25 |
2'512 | ||
|
Jeronimo Martins N 20.10.2025 / 09:40:35 |
20.33 | -0.73% |
20.38 09:12 |
20.24 09:00 |
23.29 08.05.25 |
18.05 09.01.25 |
22'259 |
|
Mota Engil Rg 20.10.2025 / 09:42:36 |
5.895 | 2.88% |
5.903 09:42 |
5.785 09:07 |
6.030 15.10.25 |
2.678 08.01.25 |
48'588 |
|
Navigator Comp. N 20.10.2025 / 09:42:09 |
3.104 | 0.32% |
3.106 09:41 |
3.084 09:05 |
3.670 03.01.25 |
3.014 25.07.25 |
56'606 |
|
NOS Rg 20.10.2025 / 09:39:54 |
3.738 | 0.20% |
3.743 09:25 |
3.735 09:00 |
4.530 10.03.25 |
3.235 20.01.25 |
3'659 |
|
Portugal 20 20.10.2025 / 09:58:05 |
8'885.76 | 0.47% |
8'892.64 09:55 |
8'836.19 09:01 |
8'892.64 20.10.25 |
6405.4784 09.04.25 |
|
|
REN Rg 20.10.2025 / 09:18:43 |
3.110 | 0.32% |
3.115 09:12 |
3.080 09:00 |
3.268 22.07.25 |
2.2675 08.01.25 |
9'443 |
|
Sonae Rg 20.10.2025 / 09:42:37 |
1.382 | 0.51% |
1.382 09:26 |
1.372 09:01 |
1.394 14.10.25 |
0.878 08.01.25 |
45'471 |
|
Teixeira Duarte Rg 20.10.2025 / 09:39:47 |
0.7100 | -3.53% |
0.7100 09:39 |
0.6970 09:20 |
0.8120 17.10.25 |
0.08 02.01.25 |
43'376 |