DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 07.05.2026 - 15:13:48
- 9'648.90
- -0.40%
- -38.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 07.05.2026 / 14:44:40 |
5.020 | -0.99% | -0.05 | 5.020 | 5.050 | 2'773 | |
|
BCP R 07.05.2026 / 14:58:32 |
0.9338 | 1.36% | 0.01 | 0.9332 | 0.9340 | 15'535'811 | |
|
Corticeira Amorim N 07.05.2026 / 14:50:09 |
7.040 | -0.42% | -0.03 | 7.030 | 7.100 | 31'564 | |
|
CTT Rg 07.05.2026 / 14:58:08 |
6.405 | 0.63% | 0.04 | 6.385 | 6.410 | 194'979 | |
|
EDP Renovaveis Br 07.05.2026 / 14:58:15 |
14.115 | -2.96% | -0.43 | 14.110 | 14.120 | 509'756 | |
|
EDP S.A N 07.05.2026 / 14:58:32 |
4.459 | 1.08% | 0.05 | 4.457 | 4.459 | 3'633'607 | |
|
Galp Energia -B- 07.05.2026 / 14:58:30 |
19.010 | -1.04% | -0.20 | 19.005 | 19.020 | 1'374'489 | |
|
Ibersol Rg 07.05.2026 / 14:12:53 |
12.000 | 2.21% | 0.26 | 11.980 | 12.140 | 559 | |
|
Jeronimo Martins N 07.05.2026 / 14:58:27 |
19.790 | -2.22% | -0.45 | 19.780 | 19.800 | 676'801 | |
|
Mota Engil Rg 07.05.2026 / 14:58:33 |
4.905 | 0.22% | 0.01 | 4.900 | 4.918 | 106'058 | |
|
Navigator Comp. N 07.05.2026 / 14:57:51 |
3.336 | -1.30% | -0.04 | 3.326 | 3.338 | 184'279 | |
|
NOS Rg 07.05.2026 / 14:58:28 |
5.210 | 0.00% | 0.00 | 5.205 | 5.215 | 361'356 | |
|
Portugal 20 07.05.2026 / 15:13:49 |
9'648.90 | -0.40% | -38.47 | 0 | |||
|
REN Rg 07.05.2026 / 14:58:40 |
3.690 | -2.25% | -0.09 | 3.685 | 3.695 | 231'082 | |
|
Sonae Rg 07.05.2026 / 14:57:14 |
1.952 | -0.81% | -0.02 | 1.950 | 1.954 | 358'691 | |
|
Teixeira Duarte Rg 07.05.2026 / 14:28:40 |
0.4390 | -1.57% | -0.01 | 0.4340 | 0.4485 | 146'192 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 07.05.2026 / 14:58:30 |
19.010 | 32.85% | 20.25% | -5.00% | -4.88% | 6.62% | 37.90% | 81.31% |
|
NOS Rg 07.05.2026 / 14:58:28 |
5.210 | 29.60% | 56.69% | -7.17% | -7.21% | 9.92% | 44.12% | 37.72% |
|
Sonae Rg 07.05.2026 / 14:57:14 |
1.952 | 21.78% | 114.61% | 0.00% | -3.72% | 1.56% | 71.98% | 91.25% |
|
EDP Renovaveis Br 07.05.2026 / 14:58:15 |
14.115 | 21.72% | 48.12% | -0.84% | -0.39% | 6.97% | 74.10% | -28.24% |
|
Ibersol Rg 07.05.2026 / 14:12:53 |
12.000 | 20.89% | 59.15% | 0.33% | 7.05% | 7.14% | 30.15% | 70.29% |
|
REN Rg 07.05.2026 / 14:58:40 |
3.690 | 17.78% | 66.30% | -2.38% | -5.63% | 0.27% | 29.82% | 44.64% |
|
EDP S.A N 07.05.2026 / 14:58:32 |
4.459 | 12.94% | 40.57% | -4.39% | -6.17% | 2.05% | 39.37% | -9.29% |
|
Altri Rg 07.05.2026 / 14:44:40 |
5.020 | 12.42% | -4.74% | 0.80% | 2.55% | 4.58% | -18.71% | 24.98% |
|
Portugal 20 07.05.2026 / 15:13:49 |
9'648.90 | 12.17% | 40.58% | -2.44% | -3.52% | 2.64% | 32.26% | 23.75% |
|
Navigator Comp. N 07.05.2026 / 14:57:51 |
3.336 | 7.81% | -5.90% | -0.18% | -2.63% | -1.59% | -1.13% | 0.84% |
|
Corticeira Amorim N 07.05.2026 / 14:50:09 |
7.040 | 6.65% | -12.41% | 9.66% | 5.63% | 0.28% | -10.15% | -31.72% |
|
BCP R 07.05.2026 / 14:58:32 |
0.9338 | 2.92% | 98.73% | 2.67% | 2.71% | 6.43% | 57.02% | 314.81% |
|
Jeronimo Martins N 07.05.2026 / 14:58:27 |
19.790 | -0.25% | 10.06% | -3.18% | -5.22% | -5.90% | -12.55% | -11.69% |
|
Mota Engil Rg 07.05.2026 / 14:58:33 |
4.905 | -0.85% | 68.24% | 1.34% | -2.00% | -0.30% | 24.94% | 146.42% |
|
CTT Rg 07.05.2026 / 14:58:08 |
6.405 | -13.99% | 18.09% | -0.23% | -5.77% | -10.29% | -16.49% | 72.03% |
|
Teixeira Duarte Rg 07.05.2026 / 14:28:40 |
0.4390 | -27.83% | 448.59% | -2.01% | -5.39% | -15.90% | 103.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 07.05.2026 / 14:44:40 |
5.020 | -0.99% |
5.070 11:26 |
5.020 14:44 |
5.080 05.05.26 |
4.3125 21.01.26 |
2'773 |
|
BCP R 07.05.2026 / 14:58:32 |
0.9338 | 1.36% |
0.9370 09:10 |
0.9050 12:05 |
0.9522 03.02.26 |
0.7562 23.03.26 |
15'535'811 |
|
Corticeira Amorim N 07.05.2026 / 14:50:09 |
7.040 | -0.42% |
7.100 09:10 |
7.010 09:20 |
7.100 12.02.26 |
6.03 23.03.26 |
31'564 |
|
CTT Rg 07.05.2026 / 14:58:08 |
6.405 | 0.63% |
6.480 11:50 |
6.070 09:02 |
7.610 06.01.26 |
5.64 23.03.26 |
194'979 |
|
EDP Renovaveis Br 07.05.2026 / 14:58:15 |
14.115 | -2.96% |
14.600 09:00 |
14.075 14:34 |
14.640 06.05.26 |
12 02.01.26 |
509'756 |
|
EDP S.A N 07.05.2026 / 14:58:32 |
4.459 | 1.08% |
4.468 09:02 |
4.369 09:21 |
4.769 10.04.26 |
3.915 02.01.26 |
3'633'607 |
|
Galp Energia -B- 07.05.2026 / 14:58:30 |
19.010 | -1.04% |
19.260 09:02 |
18.880 09:30 |
22.27 19.03.26 |
14.375 05.01.26 |
1'374'489 |
|
Ibersol Rg 07.05.2026 / 14:12:53 |
12.000 | 2.21% |
12.000 09:42 |
11.960 11:50 |
12.490 20.04.26 |
9.86 02.01.26 |
559 |
|
Jeronimo Martins N 07.05.2026 / 14:58:27 |
19.790 | -2.22% |
20.86 09:48 |
19.720 14:32 |
22.69 17.03.26 |
19.64 23.03.26 |
676'801 |
|
Mota Engil Rg 07.05.2026 / 14:58:33 |
4.905 | 0.22% |
4.974 11:17 |
4.895 09:00 |
5.405 26.02.26 |
3.921 23.03.26 |
106'058 |
|
Navigator Comp. N 07.05.2026 / 14:57:51 |
3.336 | -1.30% |
3.408 09:00 |
3.332 14:53 |
3.524 08.04.26 |
3.091 23.03.26 |
184'279 |
|
NOS Rg 07.05.2026 / 14:58:28 |
5.210 | 0.00% |
5.275 12:12 |
5.150 09:20 |
5.705 24.04.26 |
3.98 05.01.26 |
361'356 |
|
Portugal 20 07.05.2026 / 15:13:49 |
9'648.90 | -0.40% |
9'751.19 09:04 |
9'617.45 10:49 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 07.05.2026 / 14:58:40 |
3.690 | -2.25% |
3.773 09:03 |
3.675 14:49 |
3.950 10.04.26 |
3.21 02.01.26 |
231'082 |
|
Sonae Rg 07.05.2026 / 14:57:14 |
1.952 | -0.81% |
1.970 12:23 |
1.950 09:28 |
2.070 10.04.26 |
1.612 05.01.26 |
358'691 |
|
Teixeira Duarte Rg 07.05.2026 / 14:28:40 |
0.4390 | -1.57% |
0.4515 09:10 |
0.4385 14:15 |
0.6670 06.01.26 |
0.383 23.03.26 |
146'192 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 07.05.26 |
13'266.51 | -0.13% | |
|
Eurozone 50 15:13 / 07.05.26 |
623.08 | -0.09% | |
|
L&S Dax 15:13 / 07.05.26 |
24'862.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 14:58 / 07.05.26 |
17.143 | -1.80% | |
|
EUR/CHF 15:13 / 07.05.26 |
0.9151 | 0.04% | |
|
USD/CHF 15:13 / 07.05.26 |
0.7773 | -0.18% | |
|
Gold 1 Uz 15:13 / 07.05.26 |
4'734.56 | 0.94% | |
|
Rohöl Brent 15:13 / 07.05.26 |
97.83 | -4.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 07.05.26 |
13'266.51 | -0.13% |
Top 5zur Gesamtübersicht
|
Richemont N 14:58 / 07.05.26 |
160.65 | 3.15% | |
|
Holcim N 14:58 / 07.05.26 |
75.56 | 1.97% | |
|
Logitech N 14:58 / 07.05.26 |
80.90 | 1.35% | |
|
Amrize N 14:58 / 07.05.26 |
42.88 | 0.94% | |
|
Geberit N 14:58 / 07.05.26 |
532.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:58 / 07.05.26 |
123.85 | -3.54% | |
|
Alcon N 14:58 / 07.05.26 |
50.62 | -2.35% | |
|
Swisscom N 14:58 / 07.05.26 |
660.50 | -1.56% | |
|
Lonza N 14:58 / 07.05.26 |
487.70 | -1.20% | |
|
Nestlé N 14:58 / 07.05.26 |
77.77 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 07.05.26 |
18'791.95 | -0.18% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:58 / 07.05.26 |
14.500 | 15.08% | |
|
Idorsia N 14:54 / 07.05.26 |
3.978 | 8.45% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
The Swatch Group I 14:58 / 07.05.26 |
204.90 | 7.47% | |
|
The Swatch Group N 14:55 / 07.05.26 |
41.00 | 7.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Valiant N 14:58 / 07.05.26 |
164.20 | -8.57% | |
|
Bellevue N 14:25 / 07.05.26 |
7.500 | -5.54% | |
|
GAM N 14:50 / 07.05.26 |
0.0742 | -3.64% | |
|
Swiss Re N 14:58 / 07.05.26 |
123.85 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:58 / 07.05.26 |
2'127.93 | -0.21% |
Top 5zur Gesamtübersicht
|
Richemont N 14:58 / 07.05.26 |
160.65 | 3.15% | |
|
Holcim N 14:58 / 07.05.26 |
75.56 | 1.97% | |
|
Logitech N 14:58 / 07.05.26 |
80.90 | 1.35% | |
|
Amrize N 14:58 / 07.05.26 |
42.88 | 0.94% | |
|
Geberit N 14:58 / 07.05.26 |
532.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:58 / 07.05.26 |
123.85 | -3.54% | |
|
Alcon N 14:58 / 07.05.26 |
50.62 | -2.35% | |
|
VAT N 14:58 / 07.05.26 |
609.00 | -1.84% | |
|
Swisscom N 14:58 / 07.05.26 |
660.50 | -1.56% | |
|
Lindt PS 14:58 / 07.05.26 |
9'380.00 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:58 / 07.05.26 |
3'040.90 | -0.32% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:58 / 07.05.26 |
204.90 | 7.47% | |
|
Avolta N 14:54 / 07.05.26 |
46.64 | 3.51% | |
|
Accelleron N 14:55 / 07.05.26 |
90.40 | 1.69% | |
|
Flughafen Zürich N 14:56 / 07.05.26 |
227.20 | 1.25% | |
|
Amrize N 14:58 / 07.05.26 |
42.88 | 0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |