Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 05.05.2026 - 17:30:05
- 9'585.26
- -1.12%
- -108.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 05.05.2026 / 17:30:00 |
5.050 | 0.60% | 0.03 | 4.955 | 5.160 | 25'041 | |
|
BCP R 05.05.2026 / 17:30:00 |
0.8892 | 1.09% | 0.01 | 0.8888 | 0.8920 | 13'754'517 | |
|
Corticeira Amorim N 05.05.2026 / 17:30:00 |
6.700 | 4.52% | 0.29 | 6.570 | 6.840 | 43'522 | |
|
CTT Rg 05.05.2026 / 17:30:00 |
6.100 | 0.16% | 0.01 | 6.060 | 6.120 | 139'444 | |
|
EDP Renovaveis Br 05.05.2026 / 17:30:00 |
14.075 | 0.32% | 0.05 | 14.010 | 14.130 | 509'711 | |
|
EDP S.A N 05.05.2026 / 17:30:00 |
4.373 | -4.48% | -0.21 | 4.351 | 4.351 | 4'361'069 | |
|
Galp Energia -B- 05.05.2026 / 17:30:00 |
19.763 | -0.89% | -0.18 | 19.735 | 19.885 | 1'687'216 | |
|
Ibersol Rg 05.05.2026 / 17:30:00 |
11.920 | -1.08% | -0.13 | 11.720 | 12.220 | 6'124 | |
|
Jeronimo Martins N 05.05.2026 / 17:30:00 |
19.890 | 0.35% | 0.07 | 19.880 | 19.900 | 446'319 | |
|
Mota Engil Rg 05.05.2026 / 17:30:00 |
4.680 | -0.13% | -0.01 | 4.592 | 4.778 | 125'649 | |
|
Navigator Comp. N 05.05.2026 / 17:30:00 |
3.358 | 0.84% | 0.03 | 3.296 | 3.428 | 237'360 | |
|
NOS Rg 05.05.2026 / 17:30:00 |
5.555 | 1.79% | 0.10 | 5.545 | 5.575 | 518'482 | |
|
Portugal 20 05.05.2026 / 17:30:05 |
9'585.26 | -1.12% | -108.78 | 0 | |||
|
REN Rg 05.05.2026 / 17:30:00 |
3.705 | 0.41% | 0.02 | 3.670 | 3.725 | 179'065 | |
|
Sonae Rg 05.05.2026 / 17:30:00 |
1.930 | 0.84% | 0.02 | 1.890 | 1.932 | 414'188 | |
|
Teixeira Duarte Rg 05.05.2026 / 17:30:00 |
0.4220 | -1.17% | -0.01 | 0.4135 | 0.4305 | 66'121 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 05.05.2026 / 17:30:00 |
19.763 | 37.90% | 24.82% | 0.53% | -6.07% | 12.74% | 43.15% | 89.36% |
|
NOS Rg 05.05.2026 / 17:30:00 |
5.555 | 35.76% | 64.14% | -0.63% | -0.45% | 19.21% | 51.57% | 43.85% |
|
Ibersol Rg 05.05.2026 / 17:30:00 |
11.920 | 22.21% | 60.88% | 1.45% | 9.46% | 7.15% | 26.41% | 78.78% |
|
Sonae Rg 05.05.2026 / 17:30:00 |
1.930 | 18.44% | 108.72% | 0.26% | -2.33% | 3.54% | 70.95% | 88.39% |
|
EDP Renovaveis Br 05.05.2026 / 17:30:00 |
14.075 | 17.41% | 42.87% | -0.04% | -0.49% | 5.08% | 68.92% | -30.16% |
|
EDP S.A N 05.05.2026 / 17:30:00 |
4.373 | 17.22% | 45.89% | -5.39% | -7.14% | 0.46% | 34.18% | -7.66% |
|
REN Rg 05.05.2026 / 17:30:00 |
3.705 | 15.13% | 62.56% | -1.66% | -3.64% | 4.66% | 28.65% | 41.65% |
|
Portugal 20 05.05.2026 / 17:30:05 |
9'585.26 | 11.43% | 40.67% | -1.97% | -3.52% | 2.22% | 32.12% | 23.33% |
|
Altri Rg 05.05.2026 / 17:30:00 |
5.050 | 11.31% | -5.68% | 2.33% | 3.86% | 7.68% | -17.15% | 24.32% |
|
Navigator Comp. N 05.05.2026 / 17:30:00 |
3.358 | 6.22% | -7.29% | 1.27% | -0.42% | 0.36% | -0.06% | -1.01% |
|
BCP R 05.05.2026 / 17:30:00 |
0.8892 | -1.74% | 89.73% | -0.67% | 2.18% | -1.79% | 51.69% | 302.75% |
|
Jeronimo Martins N 05.05.2026 / 17:30:00 |
19.890 | -2.32% | 7.78% | -2.16% | -3.31% | -3.12% | -6.58% | -12.99% |
|
Corticeira Amorim N 05.05.2026 / 17:30:00 |
6.700 | -3.17% | -20.47% | 4.69% | 2.60% | -3.74% | -13.10% | -36.79% |
|
Mota Engil Rg 05.05.2026 / 17:30:00 |
4.680 | -5.06% | 61.09% | 0.21% | 0.78% | -5.07% | 23.78% | 139.57% |
|
CTT Rg 05.05.2026 / 17:30:00 |
6.100 | -17.70% | 12.99% | -5.21% | -4.84% | -16.44% | -20.88% | 65.38% |
|
Teixeira Duarte Rg 05.05.2026 / 17:30:00 |
0.4220 | -30.91% | 425.22% | -2.31% | -4.20% | -18.22% | 158.01% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 05.05.2026 / 17:30:00 |
5.050 | 0.60% |
5.080 16:25 |
5.000 11:13 |
5.080 05.05.26 |
4.3125 21.01.26 |
25'041 |
|
BCP R 05.05.2026 / 17:30:00 |
0.8892 | 1.09% |
0.8992 12:34 |
0.8764 09:06 |
0.9522 03.02.26 |
0.7562 23.03.26 |
13'754'517 |
|
Corticeira Amorim N 05.05.2026 / 17:30:00 |
6.700 | 4.52% |
6.710 17:10 |
6.475 09:08 |
7.100 12.02.26 |
6.03 23.03.26 |
43'522 |
|
CTT Rg 05.05.2026 / 17:30:00 |
6.100 | 0.16% |
6.225 11:50 |
6.040 16:30 |
7.610 06.01.26 |
5.64 23.03.26 |
139'444 |
|
EDP Renovaveis Br 05.05.2026 / 17:30:00 |
14.075 | 0.32% |
14.330 11:59 |
13.930 15:38 |
14.470 09.04.26 |
12 02.01.26 |
509'711 |
|
EDP S.A N 05.05.2026 / 17:30:00 |
4.373 | -4.48% |
4.453 09:32 |
4.337 15:38 |
4.769 10.04.26 |
3.915 02.01.26 |
4'361'069 |
|
Galp Energia -B- 05.05.2026 / 17:30:00 |
19.763 | -0.89% |
20.26 13:18 |
19.020 15:38 |
22.27 19.03.26 |
14.375 05.01.26 |
1'687'216 |
|
Ibersol Rg 05.05.2026 / 17:30:00 |
11.920 | -1.08% |
12.070 10:15 |
11.920 12:36 |
12.490 20.04.26 |
9.86 02.01.26 |
6'124 |
|
Jeronimo Martins N 05.05.2026 / 17:30:00 |
19.890 | 0.35% |
20.28 10:45 |
19.825 16:03 |
22.69 17.03.26 |
19.64 23.03.26 |
446'319 |
|
Mota Engil Rg 05.05.2026 / 17:30:00 |
4.680 | -0.13% |
4.750 12:34 |
4.662 17:10 |
5.405 26.02.26 |
3.921 23.03.26 |
125'649 |
|
Navigator Comp. N 05.05.2026 / 17:30:00 |
3.358 | 0.84% |
3.387 10:19 |
3.334 09:00 |
3.524 08.04.26 |
3.091 23.03.26 |
237'360 |
|
NOS Rg 05.05.2026 / 17:30:00 |
5.555 | 1.79% |
5.610 09:28 |
5.450 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
518'482 |
|
Portugal 20 05.05.2026 / 17:30:05 |
9'585.26 | -1.12% |
9'719.95 13:01 |
9'511.05 15:38 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 05.05.2026 / 17:30:00 |
3.705 | 0.41% |
3.755 10:31 |
3.685 16:57 |
3.950 10.04.26 |
3.21 02.01.26 |
179'065 |
|
Sonae Rg 05.05.2026 / 17:30:00 |
1.930 | 0.84% |
1.952 12:33 |
1.922 17:03 |
2.070 10.04.26 |
1.612 05.01.26 |
414'188 |
|
Teixeira Duarte Rg 05.05.2026 / 17:30:00 |
0.4220 | -1.17% |
0.4303 13:24 |
0.4190 09:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
66'121 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 19:33 / 05.05.26 |
24'402.50 | 2.10% | |
|
S&P 500 (ETF SPY) 19:18 / 05.05.26 |
723.48 | 0.76% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 19:33 / 05.05.26 |
0.9157 | -0.08% | |
|
USD/CHF 19:33 / 05.05.26 |
0.7828 | -0.15% | |
|
Gold 1 Uz 19:33 / 05.05.26 |
4'557.64 | 0.75% | |
|
Rohöl Brent 19:33 / 05.05.26 |
109.88 | -3.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |