Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 06.03.2026 - 17:30:05
- 9'339.43
- 0.23%
- 21.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 06.03.2026 / 17:30:00 |
4.615 | -0.11% | -0.01 | 4.510 | 4.705 | 29'513 | |
|
BCP R 06.03.2026 / 17:30:00 |
0.8086 | -1.55% | -0.01 | 0.8100 | 0.8100 | 19'827'258 | |
|
Corticeira Amorim N 06.03.2026 / 17:30:00 |
6.375 | 0.08% | 0.01 | 6.300 | 6.510 | 37'759 | |
|
CTT Rg 06.03.2026 / 17:30:00 |
6.810 | 0.44% | 0.03 | 6.820 | 6.820 | 80'217 | |
|
EDP Renovaveis Br 06.03.2026 / 17:30:00 |
12.630 | -1.17% | -0.15 | 12.640 | 12.640 | 510'252 | |
|
EDP S.A N 06.03.2026 / 17:30:00 |
4.243 | -0.45% | -0.02 | 4.241 | 4.241 | 4'031'062 | |
|
Galp Energia -B- 06.03.2026 / 17:30:00 |
19.645 | 3.39% | 0.65 | 19.690 | 19.690 | 2'116'915 | |
|
Ibersol Rg 06.03.2026 / 17:30:00 |
11.000 | -1.35% | -0.15 | 10.650 | 11.300 | 187 | |
|
Jeronimo Martins N 06.03.2026 / 17:30:00 |
21.37 | 0.23% | 0.05 | 21.28 | 21.28 | 465'097 | |
|
Mota Engil Rg 06.03.2026 / 17:30:00 |
4.678 | 1.17% | 0.05 | 4.674 | 4.692 | 421'112 | |
|
Navigator Comp. N 06.03.2026 / 17:30:00 |
3.310 | -0.24% | -0.01 | 3.314 | 3.372 | 242'283 | |
|
NOS Rg 06.03.2026 / 17:30:00 |
5.510 | 0.55% | 0.03 | 5.500 | 5.620 | 228'942 | |
|
Portugal 20 06.03.2026 / 17:30:05 |
9'339.43 | 0.23% | 21.01 | 0 | |||
|
REN Rg 06.03.2026 / 17:30:00 |
3.830 | 3.30% | 0.12 | 3.755 | 3.905 | 442'562 | |
|
Sonae Rg 06.03.2026 / 17:30:00 |
1.906 | -0.21% | 0.00 | 1.902 | 1.902 | 1'750'920 | |
|
Teixeira Duarte Rg 06.03.2026 / 17:30:00 |
0.4740 | -0.42% | 0.00 | 0.4620 | 0.4830 | 129'109 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 06.03.2026 / 17:30:00 |
5.510 | 36.32% | 64.81% | 7.51% | 19.52% | 45.00% | 21.90% | 29.00% |
|
Galp Energia -B- 06.03.2026 / 17:30:00 |
19.645 | 31.40% | 18.94% | 7.94% | 12.51% | 40.02% | 31.82% | 72.06% |
|
Sonae Rg 06.03.2026 / 17:30:00 |
1.906 | 18.19% | 108.29% | -5.17% | 3.81% | 17.87% | 88.90% | 84.01% |
|
REN Rg 06.03.2026 / 17:30:00 |
3.830 | 15.68% | 63.33% | -0.58% | 9.27% | 18.76% | 45.49% | 44.82% |
|
Ibersol Rg 06.03.2026 / 17:30:00 |
11.000 | 13.08% | 48.87% | -4.76% | -0.45% | 10.44% | 30.56% | 79.26% |
|
EDP S.A N 06.03.2026 / 17:30:00 |
4.243 | 9.13% | 35.82% | -5.67% | -1.92% | 12.85% | 36.61% | -12.01% |
|
Portugal 20 06.03.2026 / 17:30:05 |
9'339.43 | 8.57% | 35.22% | -3.37% | 0.17% | 12.12% | 31.84% | 20.57% |
|
EDP Renovaveis Br 06.03.2026 / 17:30:00 |
12.630 | 6.95% | 30.14% | -4.89% | -4.25% | 7.31% | 53.00% | -38.97% |
|
Navigator Comp. N 06.03.2026 / 17:30:00 |
3.310 | 5.84% | -7.63% | -3.55% | 1.97% | 8.49% | 2.48% | -1.66% |
|
Jeronimo Martins N 06.03.2026 / 17:30:00 |
21.37 | 5.08% | 15.93% | -4.00% | 4.91% | 8.20% | 5.90% | 8.11% |
|
Altri Rg 06.03.2026 / 17:30:00 |
4.615 | 2.44% | -13.20% | -4.94% | 3.01% | 7.58% | -24.16% | 15.60% |
|
Corticeira Amorim N 06.03.2026 / 17:30:00 |
6.375 | -3.78% | -20.97% | -6.80% | -7.61% | -3.85% | -22.82% | -35.07% |
|
Mota Engil Rg 06.03.2026 / 17:30:00 |
4.678 | -6.28% | 59.02% | -10.30% | -3.35% | -1.39% | 44.61% | 184.85% |
|
BCP R 06.03.2026 / 17:30:00 |
0.8086 | -8.26% | 77.16% | -9.05% | -11.27% | -5.13% | 45.96% | 276.05% |
|
CTT Rg 06.03.2026 / 17:30:00 |
6.810 | -8.38% | 25.79% | -4.62% | -6.90% | -6.71% | -2.44% | 80.56% |
|
Teixeira Duarte Rg 06.03.2026 / 17:30:00 |
0.4740 | -22.82% | 486.72% | -6.69% | -4.63% | -25.71% | 333.64% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 06.03.2026 / 17:30:00 |
4.615 | -0.11% |
4.635 13:04 |
4.560 15:35 |
4.930 16.02.26 |
4.3125 21.01.26 |
29'513 |
|
BCP R 06.03.2026 / 17:30:00 |
0.8086 | -1.55% |
0.8303 09:00 |
0.7966 15:41 |
0.9522 03.02.26 |
0.7966 06.03.26 |
19'827'258 |
|
Corticeira Amorim N 06.03.2026 / 17:30:00 |
6.375 | 0.08% |
6.430 09:16 |
6.350 15:28 |
7.100 12.02.26 |
6.35 06.03.26 |
37'759 |
|
CTT Rg 06.03.2026 / 17:30:00 |
6.810 | 0.44% |
6.820 17:23 |
6.645 15:39 |
7.610 06.01.26 |
6.645 06.03.26 |
80'217 |
|
EDP Renovaveis Br 06.03.2026 / 17:30:00 |
12.630 | -1.17% |
12.880 09:32 |
12.530 13:49 |
13.690 17.02.26 |
12 02.01.26 |
510'252 |
|
EDP S.A N 06.03.2026 / 17:30:00 |
4.243 | -0.45% |
4.305 09:14 |
4.208 13:54 |
4.537 02.03.26 |
3.915 02.01.26 |
4'031'062 |
|
Galp Energia -B- 06.03.2026 / 17:30:00 |
19.645 | 3.39% |
19.685 10:58 |
19.133 09:05 |
19.955 02.03.26 |
14.375 05.01.26 |
2'116'915 |
|
Ibersol Rg 06.03.2026 / 17:30:00 |
11.000 | -1.35% |
11.150 11:49 |
10.950 16:08 |
11.750 26.02.26 |
9.86 02.01.26 |
187 |
|
Jeronimo Martins N 06.03.2026 / 17:30:00 |
21.37 | 0.23% |
21.59 09:36 |
21.16 15:30 |
22.42 24.02.26 |
19.875 06.02.26 |
465'097 |
|
Mota Engil Rg 06.03.2026 / 17:30:00 |
4.678 | 1.17% |
4.686 09:51 |
4.520 15:37 |
5.405 26.02.26 |
4.358 28.01.26 |
421'112 |
|
Navigator Comp. N 06.03.2026 / 17:30:00 |
3.310 | -0.24% |
3.334 09:15 |
3.271 15:39 |
3.462 26.02.26 |
3.116 21.01.26 |
242'283 |
|
NOS Rg 06.03.2026 / 17:30:00 |
5.510 | 0.55% |
5.530 17:23 |
5.370 10:11 |
5.530 06.03.26 |
3.98 05.01.26 |
228'942 |
|
Portugal 20 06.03.2026 / 17:30:05 |
9'339.43 | 0.23% |
9'398.17 09:49 |
9'246.88 13:55 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 06.03.2026 / 17:30:00 |
3.830 | 3.30% |
3.830 16:34 |
3.660 09:09 |
3.885 24.02.26 |
3.21 02.01.26 |
442'562 |
|
Sonae Rg 06.03.2026 / 17:30:00 |
1.906 | -0.21% |
1.906 17:29 |
1.848 13:16 |
2.038 27.02.26 |
1.612 05.01.26 |
1'750'920 |
|
Teixeira Duarte Rg 06.03.2026 / 17:30:00 |
0.4740 | -0.42% |
0.4770 09:51 |
0.4620 13:04 |
0.6670 06.01.26 |
0.46 03.02.26 |
129'109 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 18:41 / 06.03.26 |
23'562.50 | -1.06% | |
|
S&P 500 (ETF SPY) 18:26 / 06.03.26 |
673.66 | -1.12% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 18:41 / 06.03.26 |
0.9017 | -0.55% | |
|
USD/CHF 18:41 / 06.03.26 |
0.7775 | -0.47% | |
|
Gold 1 Uz 18:41 / 06.03.26 |
5'141.95 | 1.13% | |
|
Rohöl Brent 18:41 / 06.03.26 |
93.69 | 11.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |