×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 14.05.2026 - 17:30:03
  • 9'557.61
  • 0.70%
  • 66.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
14.05.2026 / 17:30:00
5.060 0.00% 0.00 0
BCP R
14.05.2026 / 17:30:00
0.9377 0.00% 0.00 0
Corticeira Amorim N
14.05.2026 / 17:29:30
7.070 0.00% 0.00 0
CTT Rg
14.05.2026 / 17:30:00
6.415 0.00% 0.00 0
EDP Renewables Br
14.05.2026 / 17:30:00
14.160 0.00% 0.00 0
EDP S.A N
14.05.2026 / 17:30:00
4.395 0.00% 0.00 0
Galp Energia -B-
14.05.2026 / 17:30:00
19.365 0.00% 0.00 0
Ibersol Rg
14.05.2026 / 17:30:00
11.740 0.00% 0.00 0
Jeronimo Martins N
14.05.2026 / 17:30:00
18.320 0.00% 0.00 0
Mota Engil Rg
14.05.2026 / 17:30:00
4.840 0.00% 0.00 0
Navigator Comp. N
14.05.2026 / 17:30:00
3.416 0.00% 0.00 0
NOS Rg
14.05.2026 / 17:30:00
5.295 0.00% 0.00 0
Portugal 20
14.05.2026 / 17:30:03
9'557.61 0.70% 66.90 0
REN Rg
14.05.2026 / 17:30:00
3.580 0.00% 0.00 0
Sonae Rg
14.05.2026 / 17:29:52
1.898 0.00% 0.00 0
Teixeira Duarte Rg
14.05.2026 / 17:30:00
0.4270 0.00% 0.00 0
Portugal 20
9'557.61
0.70%
Altri Rg
5.060
0.00%
BCP R
0.9377
0.00%
Corticeira Amorim N
7.070
0.00%
CTT Rg
6.415
0.00%
EDP Renewables Br
14.160
0.00%
EDP S.A N
4.395
0.00%
Galp Energia -B-
19.365
0.00%
Ibersol Rg
11.740
0.00%
Jeronimo Martins N
18.320
0.00%
Mota Engil Rg
4.840
0.00%
Navigator Comp. N
3.416
0.00%
NOS Rg
5.295
0.00%
REN Rg
3.580
0.00%
Sonae Rg
1.898
0.00%
Teixeira Duarte Rg
0.4270
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
14.05.2026 / 17:30:00 		19.365 33.92% 21.22% 2.60% -0.44% 3.90% 37.93% 82.17%
NOS Rg
14.05.2026 / 17:30:00 		5.295 31.72% 59.25% 2.37% -3.90% 8.73% 42.63% 41.58%
Ibersol Rg
14.05.2026 / 17:30:00 		11.740 19.07% 56.74% -2.17% 0.17% 3.44% 28.73% 73.16%
EDP Renewables Br
14.05.2026 / 17:30:00 		14.160 18.49% 44.20% 0.75% 3.13% 8.05% 55.69% -30.02%
Sonae Rg
14.05.2026 / 17:29:52 		1.898 17.45% 106.98% -2.37% -3.46% -2.16% 70.53% 94.77%
EDP S.A N
14.05.2026 / 17:30:00 		4.395 12.53% 40.06% -0.36% -2.87% 2.69% 28.70% -9.81%
Altri Rg
14.05.2026 / 17:30:00 		5.060 12.20% -4.93% 1.50% 4.01% 5.97% -17.32% 22.96%
REN Rg
14.05.2026 / 17:30:00 		3.580 11.70% 57.71% -2.85% -5.04% -3.70% 28.78% 40.94%
Portugal 20
14.05.2026 / 17:30:03 		9'557.61 11.11% 37.72% -0.27% -1.56% 1.06% 27.60% 21.30%
Navigator Comp. N
14.05.2026 / 17:30:00 		3.416 8.96% -4.90% 2.83% 2.09% 1.36% -2.68% 1.61%
Corticeira Amorim N
14.05.2026 / 17:29:30 		7.070 6.80% -12.28% 0.50% 7.28% 0.28% -14.67% -28.91%
BCP R
14.05.2026 / 17:30:00 		0.9377 4.75% 102.26% 0.15% 5.88% 4.61% 48.51% 335.53%
Mota Engil Rg
14.05.2026 / 17:30:00 		4.840 -1.94% 66.38% -0.41% 1.42% -3.92% 16.32% 136.10%
Jeronimo Martins N
14.05.2026 / 17:30:00 		18.320 -9.71% -0.38% -5.18% -12.84% -13.09% -13.18% -20.69%
CTT Rg
14.05.2026 / 17:30:00 		6.415 -13.31% 19.02% 0.79% -2.36% -10.03% -4.25% 73.38%
Teixeira Duarte Rg
14.05.2026 / 17:30:00 		0.4270 -30.91% 425.22% -2.40% -0.23% -17.88% 71.83% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
14.05.2026 / 17:30:00 		5.060 0.00% 5.080
05.05.26 		4.3125
21.01.26 		31'320
BCP R
14.05.2026 / 17:30:00 		0.9377 0.00% 0.9522
03.02.26 		0.7562
23.03.26 		5'706'387
Corticeira Amorim N
14.05.2026 / 17:29:30 		7.070 0.00% 7.150
11.05.26 		6.03
23.03.26 		20'035
CTT Rg
14.05.2026 / 17:30:00 		6.415 0.00% 7.610
06.01.26 		5.64
23.03.26 		126'211
EDP Renewables Br
14.05.2026 / 17:30:00 		14.160 0.00% 14.640
06.05.26 		12
02.01.26 		218'730
EDP S.A N
14.05.2026 / 17:30:00 		4.395 0.00% 4.769
10.04.26 		3.915
02.01.26 		2'946'675
Galp Energia -B-
14.05.2026 / 17:30:00 		19.365 0.00% 22.27
19.03.26 		14.375
05.01.26 		4'569'802
Ibersol Rg
14.05.2026 / 17:30:00 		11.740 0.00% 12.490
20.04.26 		9.86
02.01.26 		106
Jeronimo Martins N
14.05.2026 / 17:30:00 		18.320 0.00% 22.69
17.03.26 		17.97
13.05.26 		347'757
Mota Engil Rg
14.05.2026 / 17:30:00 		4.840 0.00% 5.405
26.02.26 		3.921
23.03.26 		314'097
Navigator Comp. N
14.05.2026 / 17:30:00 		3.416 0.00% 3.524
08.04.26 		3.091
23.03.26 		144'966
NOS Rg
14.05.2026 / 17:30:00 		5.295 0.00% 5.705
24.04.26 		3.98
05.01.26 		173'444
Portugal 20
14.05.2026 / 17:30:03 		9'557.61 0.70% 9'569.89
15:40 		9'490.71
09:00 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
14.05.2026 / 17:30:00 		3.580 0.00% 3.950
10.04.26 		3.21
02.01.26 		197'444
Sonae Rg
14.05.2026 / 17:29:52 		1.898 0.00% 2.070
10.04.26 		1.612
05.01.26 		465'939
Teixeira Duarte Rg
14.05.2026 / 17:30:00 		0.4270 0.00% 0.6670
06.01.26 		0.383
23.03.26 		61'837

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:45 / 14.05.26
613.74 1.37%
L&S Dax
22:58 / 14.05.26
24'314.00 0.31%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
06:50 / 15.05.26
0.9149 0.04%
USD/CHF
06:50 / 15.05.26
0.7854 0.25%
Gold 1 Uz
06:50 / 15.05.26
4'611.98 -0.86%
Rohöl Brent
23:00 / 14.05.26
106.64 0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026