Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 17.04.2026 - 17:30:03
- 9'585.62
- -1.27%
- -123.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.04.2026 / 17:30:00 |
4.915 | 1.03% | 0.05 | 4.815 | 5.010 | 55'400 | |
|
BCP R 17.04.2026 / 17:30:00 |
0.9022 | 1.87% | 0.02 | 0.9026 | 0.9026 | 17'062'170 | |
|
Corticeira Amorim N 17.04.2026 / 17:30:00 |
6.660 | 1.06% | 0.07 | 6.650 | 6.790 | 16'656 | |
|
CTT Rg 17.04.2026 / 17:29:56 |
6.570 | 0.00% | 0.00 | 6.515 | 6.585 | 240'681 | |
|
EDP Renovaveis Br 17.04.2026 / 17:30:00 |
13.380 | -2.55% | -0.35 | 13.360 | 13.360 | 781'609 | |
|
EDP S.A N 17.04.2026 / 17:30:00 |
4.422 | -2.28% | -0.10 | 4.412 | 4.412 | 4'338'805 | |
|
Galp Energia -B- 17.04.2026 / 17:30:00 |
18.460 | -5.09% | -0.99 | 18.475 | 18.475 | 1'579'473 | |
|
Ibersol Rg 17.04.2026 / 17:30:00 |
12.000 | 2.39% | 0.28 | 11.660 | 12.220 | 400 | |
|
Jeronimo Martins N 17.04.2026 / 17:30:00 |
21.22 | 0.95% | 0.20 | 21.24 | 21.24 | 227'933 | |
|
Mota Engil Rg 17.04.2026 / 17:30:00 |
5.053 | 5.88% | 0.28 | 4.946 | 5.070 | 360'906 | |
|
Navigator Comp. N 17.04.2026 / 17:30:00 |
3.380 | 1.02% | 0.03 | 3.370 | 3.452 | 182'861 | |
|
NOS Rg 17.04.2026 / 17:30:00 |
5.520 | 0.18% | 0.01 | 5.480 | 5.620 | 274'917 | |
|
Portugal 20 17.04.2026 / 17:30:03 |
9'585.62 | -1.27% | -123.20 | 0 | |||
|
REN Rg 17.04.2026 / 17:30:00 |
3.703 | -1.79% | -0.07 | 3.630 | 3.780 | 218'758 | |
|
Sonae Rg 17.04.2026 / 17:30:00 |
1.970 | 0.20% | 0.00 | 1.964 | 1.974 | 480'873 | |
|
Teixeira Duarte Rg 17.04.2026 / 17:30:00 |
0.4495 | 5.02% | 0.02 | 0.4375 | 0.4575 | 113'892 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 17.04.2026 / 17:30:00 |
5.520 | 37.06% | 65.71% | -0.36% | 5.65% | 26.39% | 33.98% | 26.38% |
|
Galp Energia -B- 17.04.2026 / 17:30:00 |
18.460 | 34.51% | 21.75% | -4.97% | -13.66% | 16.43% | 43.44% | 77.30% |
|
Sonae Rg 17.04.2026 / 17:30:00 |
1.970 | 21.66% | 114.39% | -4.02% | 14.60% | 12.31% | 89.40% | 95.62% |
|
Ibersol Rg 17.04.2026 / 17:30:00 |
12.000 | 18.86% | 56.48% | 5.45% | 11.37% | 15.38% | 31.39% | 75.45% |
|
REN Rg 17.04.2026 / 17:30:00 |
3.703 | 17.63% | 66.08% | -5.67% | -1.86% | 10.69% | 33.10% | 42.26% |
|
EDP S.A N 17.04.2026 / 17:30:00 |
4.422 | 15.86% | 44.20% | -6.98% | 3.69% | 4.84% | 38.38% | -8.31% |
|
EDP Renovaveis Br 17.04.2026 / 17:30:00 |
13.380 | 14.90% | 39.82% | -7.02% | 2.29% | 4.78% | 79.71% | -33.48% |
|
Portugal 20 17.04.2026 / 17:30:03 |
9'585.62 | 11.43% | 40.89% | -3.71% | 2.85% | 6.70% | 37.75% | 23.44% |
|
Altri Rg 17.04.2026 / 17:30:00 |
4.915 | 7.87% | -8.60% | 0.31% | 7.79% | 9.47% | -21.14% | 20.81% |
|
Navigator Comp. N 17.04.2026 / 17:30:00 |
3.380 | 6.73% | -6.85% | -0.76% | 7.03% | 5.43% | 3.30% | 0.90% |
|
Jeronimo Martins N 17.04.2026 / 17:30:00 |
21.22 | 3.60% | 14.30% | 1.58% | 5.15% | 5.15% | 0.48% | -1.78% |
|
Corticeira Amorim N 17.04.2026 / 17:30:00 |
6.660 | -0.45% | -18.24% | -0.75% | 7.77% | -1.91% | -10.10% | -34.36% |
|
BCP R 17.04.2026 / 17:30:00 |
0.9022 | -1.07% | 91.03% | 0.21% | 15.14% | 1.61% | 65.22% | 289.27% |
|
Mota Engil Rg 17.04.2026 / 17:30:00 |
5.053 | -3.32% | 64.04% | 1.91% | 24.51% | 12.93% | 46.47% | 168.69% |
|
CTT Rg 17.04.2026 / 17:29:56 |
6.570 | -11.22% | 21.89% | -3.17% | 14.26% | -3.95% | -7.46% | 78.53% |
|
Teixeira Duarte Rg 17.04.2026 / 17:30:00 |
0.4495 | -30.74% | 426.45% | -0.55% | 11.82% | -16.14% | 250.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.04.2026 / 17:30:00 |
4.915 | 1.03% |
4.915 17:29 |
4.820 13:41 |
5.060 08.04.26 |
4.3125 21.01.26 |
55'400 |
|
BCP R 17.04.2026 / 17:30:00 |
0.9022 | 1.87% |
0.9070 16:40 |
0.8800 09:28 |
0.9522 03.02.26 |
0.7562 23.03.26 |
17'062'170 |
|
Corticeira Amorim N 17.04.2026 / 17:30:00 |
6.660 | 1.06% |
6.680 16:27 |
6.590 14:23 |
7.100 12.02.26 |
6.03 23.03.26 |
16'656 |
|
CTT Rg 17.04.2026 / 17:29:56 |
6.570 | 0.00% |
6.600 10:03 |
6.495 13:29 |
7.610 06.01.26 |
5.64 23.03.26 |
240'681 |
|
EDP Renovaveis Br 17.04.2026 / 17:30:00 |
13.380 | -2.55% |
13.790 10:01 |
13.290 16:22 |
14.470 09.04.26 |
12 02.01.26 |
781'609 |
|
EDP S.A N 17.04.2026 / 17:30:00 |
4.422 | -2.28% |
4.550 10:43 |
4.368 16:22 |
4.769 10.04.26 |
3.915 02.01.26 |
4'338'805 |
|
Galp Energia -B- 17.04.2026 / 17:30:00 |
18.460 | -5.09% |
19.445 09:49 |
18.318 16:05 |
22.27 19.03.26 |
14.375 05.01.26 |
1'579'473 |
|
Ibersol Rg 17.04.2026 / 17:30:00 |
12.000 | 2.39% |
12.000 17:26 |
11.760 16:19 |
12.000 17.04.26 |
9.86 02.01.26 |
400 |
|
Jeronimo Martins N 17.04.2026 / 17:30:00 |
21.22 | 0.95% |
21.22 17:27 |
20.96 09:21 |
22.69 17.03.26 |
19.64 23.03.26 |
227'933 |
|
Mota Engil Rg 17.04.2026 / 17:30:00 |
5.053 | 5.88% |
5.105 16:48 |
4.738 09:01 |
5.405 26.02.26 |
3.921 23.03.26 |
360'906 |
|
Navigator Comp. N 17.04.2026 / 17:30:00 |
3.380 | 1.02% |
3.388 17:15 |
3.338 13:22 |
3.524 08.04.26 |
3.091 23.03.26 |
182'861 |
|
NOS Rg 17.04.2026 / 17:30:00 |
5.520 | 0.18% |
5.585 09:14 |
5.475 15:37 |
5.665 08.04.26 |
3.98 05.01.26 |
274'917 |
|
Portugal 20 17.04.2026 / 17:30:03 |
9'585.62 | -1.27% |
9'720.01 10:44 |
9'533.43 16:22 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 17.04.2026 / 17:30:00 |
3.703 | -1.79% |
3.765 09:01 |
3.680 16:21 |
3.950 10.04.26 |
3.21 02.01.26 |
218'758 |
|
Sonae Rg 17.04.2026 / 17:30:00 |
1.970 | 0.20% |
1.976 14:56 |
1.952 10:25 |
2.070 10.04.26 |
1.612 05.01.26 |
480'873 |
|
Teixeira Duarte Rg 17.04.2026 / 17:30:00 |
0.4495 | 5.02% |
0.4520 16:23 |
0.4265 14:13 |
0.6670 06.01.26 |
0.383 23.03.26 |
113'892 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 19:56 / 17.04.26 |
24'643.50 | 2.23% | |
|
S&P 500 (ETF SPY) 19:41 / 17.04.26 |
709.97 | 1.18% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 19:56 / 17.04.26 |
0.9195 | -0.38% | |
|
USD/CHF 19:56 / 17.04.26 |
0.7797 | -0.49% | |
|
Gold 1 Uz 19:56 / 17.04.26 |
4'862.16 | 1.54% | |
|
Rohöl Brent 19:56 / 17.04.26 |
90.28 | -7.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |