Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 12.10.2026 - 17:30:02
- 10'222.37
- 0.53%
- 54.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.10.2026 / 17:30:00 |
4.270 | 0.95% | 0.04 | 4.265 | 4.355 | 0 | |
|
BCP R 12.10.2026 / 17:30:00 |
1.117 | 1.04% | 0.01 | 1.116 | 1.117 | 0 | |
|
Corticeira Amorim N 12.10.2026 / 17:30:00 |
6.660 | 0.08% | 0.01 | 6.530 | 6.670 | 0 | |
|
CTT Rg 12.10.2026 / 17:30:00 |
5.548 | -3.77% | -0.22 | 5.540 | 5.555 | 0 | |
|
EDP Renewables Br 12.10.2026 / 17:30:00 |
12.430 | 0.93% | 0.12 | 12.400 | 12.450 | 0 | |
|
EDP S.A N 12.10.2026 / 17:30:00 |
4.850 | 1.02% | 0.05 | 4.849 | 4.866 | 0 | |
|
Galp Energia -B- 12.10.2026 / 17:30:00 |
22.34 | -0.31% | -0.07 | 22.34 | 22.35 | 0 | |
|
Ibersol Rg 12.10.2026 / 17:30:00 |
9.920 | 0.71% | 0.07 | 9.670 | 10.000 | 0 | |
|
Jeronimo Martins N 12.10.2026 / 17:30:00 |
17.110 | 0.29% | 0.05 | 17.060 | 17.120 | 0 | |
|
Mota Engil Rg 12.10.2026 / 17:30:00 |
4.668 | 0.17% | 0.01 | 4.664 | 4.754 | 0 | |
|
Navigator Comp. N 12.10.2026 / 17:30:00 |
3.038 | -0.98% | -0.03 | 3.000 | 3.038 | 0 | |
|
NOS Rg 12.10.2026 / 17:30:00 |
5.185 | -0.19% | -0.01 | 5.165 | 5.185 | 0 | |
|
Portugal 20 12.10.2026 / 17:30:02 |
10'222.37 | 0.53% | 54.01 | 0 | |||
|
REN Rg 12.10.2026 / 17:30:00 |
3.558 | 0.78% | 0.03 | 3.550 | 3.560 | 0 | |
|
Sonae Rg 12.10.2026 / 17:30:00 |
2.058 | 0.37% | 0.01 | 2.055 | 2.060 | 0 | |
|
Teixeira Duarte Rg 12.10.2026 / 17:30:00 |
0.4440 | 0.91% | 0.00 | 0.4400 | 0.4565 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.10.2026 / 17:30:00 |
22.34 | 54.98% | 40.28% | 1.45% | 3.67% | 15.53% | 38.63% | 58.77% |
|
NOS Rg 12.10.2026 / 17:30:00 |
5.185 | 29.23% | 56.24% | -4.42% | -1.89% | 6.80% | 38.45% | 49.71% |
|
Sonae Rg 12.10.2026 / 17:30:00 |
2.058 | 26.86% | 123.56% | 1.73% | 1.48% | 0.12% | 49.31% | 126.02% |
|
BCP R 12.10.2026 / 17:30:00 |
1.117 | 23.44% | 138.35% | -4.08% | -5.30% | 8.66% | 48.65% | 309.56% |
|
EDP S.A N 12.10.2026 / 17:30:00 |
4.850 | 22.92% | 52.98% | 1.28% | 5.22% | 6.98% | 12.49% | 30.98% |
|
Portugal 20 12.10.2026 / 17:30:02 |
10'222.37 | 18.83% | 47.56% | -0.76% | 0.71% | 5.75% | 16.48% | 45.90% |
|
REN Rg 12.10.2026 / 17:30:00 |
3.558 | 10.14% | 55.51% | 1.50% | 3.49% | -1.59% | 14.57% | 45.87% |
|
EDP Renewables Br 12.10.2026 / 17:30:00 |
12.430 | 3.05% | 25.41% | 0.40% | 1.72% | -10.83% | -3.38% | -13.79% |
|
Corticeira Amorim N 12.10.2026 / 17:30:00 |
6.660 | 0.53% | -17.43% | -1.19% | -5.26% | 2.30% | -7.11% | -28.94% |
|
Ibersol Rg 12.10.2026 / 17:30:00 |
9.920 | -0.10% | 31.51% | 2.37% | -4.98% | 8.18% | -0.70% | 44.85% |
|
Navigator Comp. N 12.10.2026 / 17:30:00 |
3.038 | -2.14% | -14.59% | -1.43% | -5.53% | -4.16% | -2.69% | -15.01% |
|
Mota Engil Rg 12.10.2026 / 17:30:00 |
4.668 | -5.59% | 60.19% | -3.55% | -2.63% | 3.41% | -19.79% | 59.59% |
|
Altri Rg 12.10.2026 / 17:30:00 |
4.270 | -6.21% | -20.53% | -4.26% | -8.27% | -7.97% | -14.60% | -2.58% |
|
Jeronimo Martins N 12.10.2026 / 17:30:00 |
17.110 | -15.92% | -7.23% | 2.03% | -3.06% | 2.73% | -17.70% | -12.83% |
|
CTT Rg 12.10.2026 / 17:30:00 |
5.548 | -22.09% | 6.96% | -5.57% | -10.88% | -4.11% | -21.76% | 73.38% |
|
Teixeira Duarte Rg 12.10.2026 / 17:30:00 |
0.4440 | -28.80% | 441.21% | -4.72% | -6.62% | -8.64% | -27.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.10.2026 / 17:30:00 |
4.270 | 0.95% |
4.275 16:57 |
4.208 11:07 |
5.390 22.05.26 |
4.2075 12.10.26 |
57'006 |
|
BCP R 12.10.2026 / 17:30:00 |
1.117 | 1.04% |
1.127 10:31 |
1.110 09:00 |
1.243 29.09.26 |
0.7562 23.03.26 |
8'083'364 |
|
Corticeira Amorim N 12.10.2026 / 17:30:00 |
6.660 | 0.08% |
6.680 09:20 |
6.630 11:28 |
7.170 28.09.26 |
6.03 23.03.26 |
19'058 |
|
CTT Rg 12.10.2026 / 17:30:00 |
5.548 | -3.77% |
5.760 09:02 |
5.540 17:26 |
7.610 06.01.26 |
5.54 12.10.26 |
137'120 |
|
EDP Renewables Br 12.10.2026 / 17:30:00 |
12.430 | 0.93% |
12.460 09:12 |
12.355 15:38 |
14.640 06.05.26 |
12 02.01.26 |
222'567 |
|
EDP S.A N 12.10.2026 / 17:30:00 |
4.850 | 1.02% |
4.854 09:59 |
4.816 09:00 |
4.897 30.09.26 |
3.915 02.01.26 |
2'228'094 |
|
Galp Energia -B- 12.10.2026 / 17:30:00 |
22.34 | -0.31% |
22.48 14:46 |
22.10 09:52 |
23.12 24.09.26 |
14.375 05.01.26 |
621'813 |
|
Ibersol Rg 12.10.2026 / 17:30:00 |
9.920 | 0.71% |
9.980 09:00 |
9.860 16:02 |
12.490 20.04.26 |
8.86 16.07.26 |
2'065 |
|
Jeronimo Martins N 12.10.2026 / 17:30:00 |
17.110 | 0.29% |
17.160 16:28 |
17.000 13:01 |
22.69 17.03.26 |
16.115 09.07.26 |
333'597 |
|
Mota Engil Rg 12.10.2026 / 17:30:00 |
4.668 | 0.17% |
4.685 09:07 |
4.614 15:41 |
5.460 25.09.26 |
3.921 23.03.26 |
123'114 |
|
Navigator Comp. N 12.10.2026 / 17:30:00 |
3.038 | -0.98% |
3.068 09:00 |
3.024 12:45 |
3.594 15.06.26 |
3.024 12.10.26 |
96'356 |
|
NOS Rg 12.10.2026 / 17:30:00 |
5.185 | -0.19% |
5.190 09:01 |
5.135 13:11 |
5.705 24.04.26 |
3.98 05.01.26 |
77'358 |
|
Portugal 20 12.10.2026 / 17:30:02 |
10'222.37 | 0.53% |
10'236.12 10:31 |
10'163.84 09:00 |
10'625.32 29.09.26 |
8600.6505 02.01.26 |
|
|
REN Rg 12.10.2026 / 17:30:00 |
3.558 | 0.78% |
3.560 16:27 |
3.535 11:24 |
3.950 10.04.26 |
3.21 02.01.26 |
51'503 |
|
Sonae Rg 12.10.2026 / 17:30:00 |
2.058 | 0.37% |
2.060 16:04 |
2.040 10:35 |
2.155 09.07.26 |
1.612 05.01.26 |
145'483 |
|
Teixeira Duarte Rg 12.10.2026 / 17:30:00 |
0.4440 | 0.91% |
0.4470 09:08 |
0.4410 10:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
64'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 22:58 / 12.10.26 |
25'254.00 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 02:20 / 13.10.26 |
0.9310 | -0.04% | |
|
USD/CHF 02:20 / 13.10.26 |
0.8343 | -0.02% | |
|
Gold 1 Uz 02:19 / 13.10.26 |
4'165.54 | -0.15% | |
|
Rohöl Brent 23:00 / 12.10.26 |
105.96 | 1.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |