In Frankreich wird der Tod zweier Säuglinge im Zusammenhang mit giftbelasteter Babynahrung des Schweizer Konzerns untersucht. Der Skandal stellt die Qualitätsstandards infrage und dürfte mittlerweile auch finanzielle Folgen haben. Aus Anlegersicht könnte das eine Chance sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 26.01.2026 - 16:22:45
- 9'022.37
- 0.43%
- 38.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 26.01.2026 / 14:35:05 |
4.520 | 0.67% | 0.03 | 4.445 | 4.605 | 18'577 | |
|
BCP R 26.01.2026 / 15:04:59 |
0.9020 | 1.59% | 0.01 | 0.9018 | 0.9022 | 13'326'881 | |
|
Corticeira Amorim N 26.01.2026 / 14:59:28 |
6.820 | 0.44% | 0.03 | 6.800 | 6.820 | 26'513 | |
|
CTT Rg 26.01.2026 / 14:59:56 |
6.820 | -0.29% | -0.02 | 6.810 | 6.830 | 48'242 | |
|
EDP Renovaveis Br 26.01.2026 / 15:06:28 |
12.860 | 0.70% | 0.09 | 12.850 | 12.870 | 370'091 | |
|
EDP S.A N 26.01.2026 / 15:07:33 |
4.270 | 1.23% | 0.05 | 4.270 | 4.272 | 1'669'095 | |
|
Galp Energia -B- 26.01.2026 / 15:07:46 |
15.620 | -1.48% | -0.24 | 15.615 | 15.630 | 828'450 | |
|
Ibersol Rg 26.01.2026 / 14:33:48 |
10.450 | 0.48% | 0.05 | 10.300 | 10.550 | 108 | |
|
Jeronimo Martins N 26.01.2026 / 15:07:05 |
20.27 | 0.45% | 0.09 | 20.26 | 20.28 | 303'044 | |
|
Mota Engil Rg 26.01.2026 / 15:07:42 |
4.420 | -1.21% | -0.05 | 4.414 | 4.420 | 537'061 | |
|
Navigator Comp. N 26.01.2026 / 15:07:39 |
3.240 | 1.06% | 0.03 | 3.220 | 3.244 | 125'033 | |
|
NOS Rg 26.01.2026 / 15:07:31 |
4.360 | -0.17% | -0.01 | 4.350 | 4.365 | 69'094 | |
|
Portugal 20 26.01.2026 / 16:22:46 |
9'022.37 | 0.43% | 38.89 | 0 | |||
|
REN Rg 26.01.2026 / 15:04:45 |
3.343 | -0.07% | 0.00 | 3.340 | 3.345 | 158'871 | |
|
Sonae Rg 26.01.2026 / 15:03:05 |
1.758 | 0.23% | 0.00 | 1.758 | 1.760 | 337'211 | |
|
Teixeira Duarte Rg 26.01.2026 / 14:56:10 |
0.5040 | -5.97% | -0.03 | 0.5000 | 0.5040 | 1'415'277 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 26.01.2026 / 15:07:46 |
15.620 | 9.65% | -0.75% | -1.76% | 8.36% | -12.11% | -4.52% | 21.91% |
|
NOS Rg 26.01.2026 / 15:07:31 |
4.360 | 8.64% | 31.35% | 3.69% | 9.55% | 17.05% | 29.96% | 9.30% |
|
Sonae Rg 26.01.2026 / 15:03:05 |
1.758 | 8.54% | 91.28% | 0.34% | 10.01% | 24.33% | 96.64% | 80.55% |
|
EDP S.A N 26.01.2026 / 15:07:33 |
4.270 | 8.00% | 34.42% | 3.07% | 10.14% | -1.24% | 46.06% | -11.50% |
|
EDP Renovaveis Br 26.01.2026 / 15:06:28 |
12.860 | 6.86% | 30.04% | 1.06% | 7.62% | -0.66% | 46.93% | -37.80% |
|
Ibersol Rg 26.01.2026 / 14:33:48 |
10.450 | 5.48% | 38.85% | 2.45% | 6.20% | 3.47% | 26.51% | 69.93% |
|
Portugal 20 26.01.2026 / 16:22:46 |
9'022.37 | 4.88% | 30.36% | 0.51% | 5.74% | -0.42% | 31.67% | 14.88% |
|
REN Rg 26.01.2026 / 15:04:45 |
3.343 | 4.37% | 47.36% | 0.98% | 4.29% | 1.75% | 42.54% | 28.90% |
|
Corticeira Amorim N 26.01.2026 / 14:59:28 |
6.820 | 2.57% | -15.76% | 0.59% | 2.71% | -6.70% | -19.00% | -23.54% |
|
Navigator Comp. N 26.01.2026 / 15:07:39 |
3.240 | 2.26% | -10.75% | -0.06% | 3.05% | 7.50% | -7.51% | 1.33% |
|
Altri Rg 26.01.2026 / 14:35:05 |
4.520 | -0.44% | -15.64% | 0.89% | 1.80% | -7.57% | -21.25% | 8.51% |
|
Jeronimo Martins N 26.01.2026 / 15:07:05 |
20.27 | -0.54% | 9.73% | -0.59% | 0.80% | -9.27% | 6.35% | -0.49% |
|
BCP R 26.01.2026 / 15:04:59 |
0.9020 | -0.82% | 91.52% | 0.36% | 2.53% | 18.28% | 79.54% | 371.53% |
|
CTT Rg 26.01.2026 / 14:59:56 |
6.820 | -7.57% | 26.90% | -3.40% | -7.08% | -4.48% | 17.59% | 96.27% |
|
Mota Engil Rg 26.01.2026 / 15:07:42 |
4.420 | -9.36% | 53.80% | -11.32% | -8.83% | -25.08% | 45.78% | 227.05% |
|
Teixeira Duarte Rg 26.01.2026 / 14:56:10 |
0.5040 | -13.27% | 559.29% | -16.42% | -19.10% | -26.96% | 476.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 26.01.2026 / 14:35:05 |
4.520 | 0.67% |
4.550 08:20 |
4.505 08:03 |
4.588 02.01.26 |
4.3125 21.01.26 |
18'577 |
|
BCP R 26.01.2026 / 15:04:59 |
0.9020 | 1.59% |
0.9042 08:38 |
0.8889 08:02 |
0.9130 06.01.26 |
0.867 21.01.26 |
13'326'881 |
|
Corticeira Amorim N 26.01.2026 / 14:59:28 |
6.820 | 0.44% |
6.820 08:00 |
6.770 12:14 |
6.900 12.01.26 |
6.64 02.01.26 |
26'513 |
|
CTT Rg 26.01.2026 / 14:59:56 |
6.820 | -0.29% |
6.860 08:10 |
6.760 13:44 |
7.610 06.01.26 |
6.76 21.01.26 |
48'242 |
|
EDP Renovaveis Br 26.01.2026 / 15:06:28 |
12.860 | 0.70% |
12.910 08:05 |
12.720 09:55 |
13.110 07.01.26 |
12 02.01.26 |
370'091 |
|
EDP S.A N 26.01.2026 / 15:07:33 |
4.270 | 1.23% |
4.277 14:51 |
4.223 08:00 |
4.277 26.01.26 |
3.915 02.01.26 |
1'669'095 |
|
Galp Energia -B- 26.01.2026 / 15:07:46 |
15.620 | -1.48% |
16.038 08:11 |
15.560 14:59 |
16.285 22.01.26 |
14.375 05.01.26 |
828'450 |
|
Ibersol Rg 26.01.2026 / 14:33:48 |
10.450 | 0.48% |
10.500 13:23 |
10.450 14:33 |
10.650 22.01.26 |
9.86 02.01.26 |
108 |
|
Jeronimo Martins N 26.01.2026 / 15:07:05 |
20.27 | 0.45% |
20.36 08:11 |
20.04 09:52 |
21.35 06.01.26 |
19.965 14.01.26 |
303'044 |
|
Mota Engil Rg 26.01.2026 / 15:07:42 |
4.420 | -1.21% |
4.538 08:05 |
4.375 13:47 |
5.203 06.01.26 |
4.375 26.01.26 |
537'061 |
|
Navigator Comp. N 26.01.2026 / 15:07:39 |
3.240 | 1.06% |
3.260 14:31 |
3.222 08:04 |
3.336 14.01.26 |
3.116 21.01.26 |
125'033 |
|
NOS Rg 26.01.2026 / 15:07:31 |
4.360 | -0.17% |
4.395 08:03 |
4.335 12:44 |
4.395 26.01.26 |
3.98 05.01.26 |
69'094 |
|
Portugal 20 26.01.2026 / 16:22:46 |
9'022.37 | 0.43% |
9'056.41 09:18 |
8'983.48 09:00 |
9'069.59 23.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 26.01.2026 / 15:04:45 |
3.343 | -0.07% |
3.365 08:12 |
3.325 12:32 |
3.393 07.01.26 |
3.21 02.01.26 |
158'871 |
|
Sonae Rg 26.01.2026 / 15:03:05 |
1.758 | 0.23% |
1.764 08:08 |
1.748 12:31 |
1.776 19.01.26 |
1.612 05.01.26 |
337'211 |
|
Teixeira Duarte Rg 26.01.2026 / 14:56:10 |
0.5040 | -5.97% |
0.5440 08:05 |
0.4990 10:45 |
0.6670 06.01.26 |
0.499 26.01.26 |
1'415'277 |