×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 11.05.2026 - 16:45:20
  • 9'580.68
  • 1.12%
  • 106.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
11.05.2026 / 16:22:32
5.015 1.11% 0.06 5.000 5.020 8'857
BCP R
11.05.2026 / 16:30:15
0.9249 0.14% 0.00 0.9246 0.9252 14'057'653
Corticeira Amorim N
11.05.2026 / 16:29:36
7.110 1.28% 0.09 7.100 7.120 35'964
CTT Rg
11.05.2026 / 16:29:52
6.365 1.19% 0.08 6.355 6.385 63'445
EDP Renovaveis Br
11.05.2026 / 16:30:04
14.540 4.53% 0.63 14.530 14.550 333'673
EDP S.A N
11.05.2026 / 16:30:18
4.453 2.37% 0.10 4.451 4.454 2'809'115
Galp Energia -B-
11.05.2026 / 16:30:18
19.128 0.88% 0.17 19.125 19.130 561'033
Ibersol Rg
11.05.2026 / 15:03:00
11.780 -1.34% -0.16 11.780 11.980 0
Jeronimo Martins N
11.05.2026 / 16:30:05
18.530 -1.28% -0.24 18.520 18.540 373'837
Mota Engil Rg
11.05.2026 / 16:29:43
4.880 1.50% 0.07 4.862 4.888 167'802
Navigator Comp. N
11.05.2026 / 16:23:04
3.346 2.26% 0.07 3.342 3.348 151'752
NOS Rg
11.05.2026 / 16:29:00
5.358 2.05% 0.11 5.350 5.360 167'828
Portugal 20
11.05.2026 / 16:45:22
9'580.68 1.12% 106.31 0
REN Rg
11.05.2026 / 16:29:12
3.630 0.69% 0.03 3.625 3.635 198'114
Sonae Rg
11.05.2026 / 16:29:18
1.886 -2.38% -0.05 1.886 1.890 514'776
Teixeira Duarte Rg
11.05.2026 / 09:22:51
0.4280 -0.35% 0.00 0.4095 0.4405 4
Portugal 20
9'580.68
1.12%
Altri Rg
5.015
1.11%
BCP R
0.9249
0.14%
Corticeira Amorim N
7.110
1.28%
CTT Rg
6.365
1.19%
EDP Renovaveis Br
14.540
4.53%
EDP S.A N
4.453
2.37%
Galp Energia -B-
19.128
0.88%
Ibersol Rg
11.780
-1.34%
Jeronimo Martins N
18.530
-1.28%
Mota Engil Rg
4.880
1.50%
Navigator Comp. N
3.346
2.26%
NOS Rg
5.358
2.05%
REN Rg
3.630
0.69%
Sonae Rg
1.886
-2.38%
Teixeira Duarte Rg
0.4280
-0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
11.05.2026 / 16:30:18 		19.128 31.12% 18.69% -4.07% -1.86% 6.92% 34.49% 76.04%
NOS Rg
11.05.2026 / 16:29:00 		5.358 30.60% 57.89% -1.83% -2.32% 9.95% 47.39% 38.38%
Ibersol Rg
11.05.2026 / 15:03:00 		11.780 21.10% 59.41% -0.17% 4.92% 6.13% 29.50% 70.57%
Sonae Rg
11.05.2026 / 16:29:18 		1.886 19.55% 110.69% -1.46% -7.21% -1.67% 65.29% 86.13%
EDP Renovaveis Br
11.05.2026 / 16:30:04 		14.540 16.40% 41.65% 3.64% 3.05% 8.18% 68.29% -30.48%
REN Rg
11.05.2026 / 16:29:12 		3.630 12.48% 58.81% -1.63% -4.91% -4.35% 36.85% 38.65%
EDP S.A N
11.05.2026 / 16:30:18 		4.453 11.38% 38.62% -2.73% -4.61% 3.01% 33.76% -10.46%
Portugal 20
11.05.2026 / 16:45:22 		9'580.68 11.37% 37.48% -1.17% -2.74% 1.72% 29.16% 20.72%
Altri Rg
11.05.2026 / 16:22:32 		5.015 9.98% -6.81% -0.10% 3.51% 4.37% -20.26% 18.58%
Corticeira Amorim N
11.05.2026 / 16:29:36 		7.110 6.04% -12.90% 10.92% 7.73% 1.14% -11.40% -33.27%
Navigator Comp. N
11.05.2026 / 16:23:04 		3.346 4.37% -8.91% 0.48% -0.36% -0.83% -3.13% -2.97%
BCP R
11.05.2026 / 16:30:15 		0.9249 3.17% 99.22% 5.15% 4.06% 6.01% 53.48% 307.59%
Mota Engil Rg
11.05.2026 / 16:29:43 		4.880 -2.59% 65.28% 4.14% 1.84% -1.89% 21.94% 137.43%
Jeronimo Martins N
11.05.2026 / 16:30:05 		18.530 -7.49% 2.07% -6.51% -12.01% -13.37% -16.53% -18.18%
CTT Rg
11.05.2026 / 16:29:52 		6.365 -15.00% 16.70% 4.52% -3.49% -11.10% -5.49% 68.18%
Teixeira Duarte Rg
11.05.2026 / 09:22:51 		0.4280 -30.50% 428.29% 0.23% -0.93% -17.05% 102.59% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
11.05.2026 / 16:22:32 		5.015 1.11% 5.030
11:54 		4.995
10:17 		5.080
05.05.26 		4.3125
21.01.26 		8'857
BCP R
11.05.2026 / 16:30:15 		0.9249 0.14% 0.9382
09:17 		0.9224
16:10 		0.9522
03.02.26 		0.7562
23.03.26 		14'057'653
Corticeira Amorim N
11.05.2026 / 16:29:36 		7.110 1.28% 7.150
10:38 		7.040
09:00 		7.150
11.05.26 		6.03
23.03.26 		35'964
CTT Rg
11.05.2026 / 16:29:52 		6.365 1.19% 6.378
09:59 		6.295
10:21 		7.610
06.01.26 		5.64
23.03.26 		63'445
EDP Renovaveis Br
11.05.2026 / 16:30:04 		14.540 4.53% 14.565
16:28 		14.050
09:00 		14.640
06.05.26 		12
02.01.26 		333'673
EDP S.A N
11.05.2026 / 16:30:18 		4.453 2.37% 4.455
16:01 		4.344
09:00 		4.769
10.04.26 		3.915
02.01.26 		2'809'115
Galp Energia -B-
11.05.2026 / 16:30:18 		19.128 0.88% 19.325
09:22 		18.838
09:00 		22.27
19.03.26 		14.375
05.01.26 		561'033
Ibersol Rg
11.05.2026 / 15:03:00 		11.780 -1.34% 12.490
20.04.26 		9.86
02.01.26 		4'293
Jeronimo Martins N
11.05.2026 / 16:30:05 		18.530 -1.28% 18.760
09:06 		18.480
16:23 		22.69
17.03.26 		18.48
11.05.26 		373'837
Mota Engil Rg
11.05.2026 / 16:29:43 		4.880 1.50% 4.880
16:29 		4.772
09:30 		5.405
26.02.26 		3.921
23.03.26 		167'802
Navigator Comp. N
11.05.2026 / 16:23:04 		3.346 2.26% 3.366
12:11 		3.264
09:00 		3.524
08.04.26 		3.091
23.03.26 		151'752
NOS Rg
11.05.2026 / 16:29:00 		5.358 2.05% 5.370
16:01 		5.250
09:00 		5.705
24.04.26 		3.98
05.01.26 		167'828
Portugal 20
11.05.2026 / 16:45:22 		9'580.68 1.12% 9'603.53
09:16 		9'453.20
09:00 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
11.05.2026 / 16:29:12 		3.630 0.69% 3.635
10:25 		3.598
12:36 		3.950
10.04.26 		3.21
02.01.26 		198'114
Sonae Rg
11.05.2026 / 16:29:18 		1.886 -2.38% 1.890
12:09 		1.856
09:00 		2.070
10.04.26 		1.612
05.01.26 		514'776
Teixeira Duarte Rg
11.05.2026 / 09:22:51 		0.4280 -0.35% 0.4280
09:22 		0.4280
09:22 		0.6670
06.01.26 		0.383
23.03.26 		4

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:30 / 11.05.26
13'132.16 0.24%
Eurozone 50
16:45 / 11.05.26
608.69 -0.32%
L&S Dax
16:45 / 11.05.26
24'301.00 -0.56%
S&P 500 (ETF SPY)
16:30 / 11.05.26
738.59 0.13%
VSMI Vola-Index
16:30 / 11.05.26
18.196 1.60%
EUR/CHF
16:45 / 11.05.26
0.9157 0.09%
USD/CHF
16:45 / 11.05.26
0.7770 -0.09%
Gold 1 Uz
16:45 / 11.05.26
4'733.39 0.38%
Rohöl Brent
16:45 / 11.05.26
103.61 2.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:30 / 11.05.26
13'132.16 0.24%

Top 5zur Gesamtübersicht

Roche PS
16:30 / 11.05.26
320.50 1.65%
Zurich Insurance N
16:29 / 11.05.26
547.80 1.37%
Logitech N
16:30 / 11.05.26
85.28 1.16%
Swiss Re N
16:30 / 11.05.26
124.75 1.05%
ABB N
16:29 / 11.05.26
82.88 1.05%

Flop 5zur Gesamtübersicht

Swiss Life N
16:28 / 11.05.26
853.40 -2.96%
Richemont N
16:30 / 11.05.26
153.80 -2.90%
Nestlé N
16:30 / 11.05.26
76.39 -1.39%
Geberit N
16:30 / 11.05.26
516.80 -1.37%
Sika N
16:30 / 11.05.26
142.55 -1.14%
NAME INTRADAY KURS +/-%
SPI
16:30 / 11.05.26
18'614.43 0.21%

Top 5zur Gesamtübersicht

ams-OSRAM I
16:30 / 11.05.26
19.100 11.70%
WISeKey N
16:24 / 11.05.26
12.540 9.42%
Highlight I
09:32 / 11.05.26
6.300 8.62%
Huber+Suhner N
16:23 / 11.05.26
277.00 4.53%
Landis+Gyr N
16:30 / 11.05.26
46.75 4.47%

Flop 5zur Gesamtübersicht

Edisun N
15:38 / 11.05.26
67.80 -7.63%
Sunrise N
16:29 / 11.05.26
42.86 -6.79%
The Swatch Group I
16:29 / 11.05.26
200.40 -4.84%
The Swatch Group N
16:26 / 11.05.26
39.80 -4.44%
BC Jura N
15:52 / 11.05.26
99.00 -3.88%
NAME INTRADAY KURS +/-%
SLI
16:30 / 11.05.26
2'102.00 0.04%

Top 5zur Gesamtübersicht

Roche PS
16:30 / 11.05.26
320.40 1.62%
Helvetia Baloise N
16:30 / 11.05.26
212.60 1.43%
Zurich Insurance N
16:29 / 11.05.26
547.80 1.37%
Logitech N
16:30 / 11.05.26
85.28 1.16%
Swiss Re N
16:30 / 11.05.26
124.75 1.05%

Flop 5zur Gesamtübersicht

Swiss Life N
16:28 / 11.05.26
853.40 -2.96%
Richemont N
16:30 / 11.05.26
153.80 -2.90%
Lindt PS
16:30 / 11.05.26
9'110.00 -2.41%
VAT N
16:30 / 11.05.26
599.40 -1.99%
Nestlé N
16:30 / 11.05.26
76.39 -1.39%
NAME INTRADAY KURS +/-%
SMIM
16:30 / 11.05.26
2'984.25 -0.58%

Top 5zur Gesamtübersicht

Helvetia Baloise N
16:30 / 11.05.26
212.60 1.43%
Ems-Chemie N
16:20 / 11.05.26
669.00 1.13%
Roche I
16:30 / 11.05.26
326.60 1.11%
Swissquote N
16:28 / 11.05.26
385.80 0.73%
Julius Bär N
16:29 / 11.05.26
67.12 0.72%

Flop 5zur Gesamtübersicht

Sunrise N
16:29 / 11.05.26
42.86 -6.79%
The Swatch Group I
16:29 / 11.05.26
200.40 -4.84%
SIG Group N
16:30 / 11.05.26
12.740 -2.45%
Lindt PS
16:30 / 11.05.26
9'110.00 -2.41%
Lindt N
16:27 / 11.05.26
95'300.00 -2.36%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
08.05.26 WISeKey International Holding AG Kauf 0.05 0.25
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Avolta AG Kauf 0.59 45.64
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026