Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 02.11.2026 - 17:30:03
- 10'038.23
- -0.58%
- -58.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.11.2026 / 17:30:00 |
4.293 | -0.12% | -0.01 | 4.205 | 4.320 | 0 | |
|
BCP R 02.11.2026 / 17:30:00 |
1.078 | 0.09% | 0.00 | 1.075 | 1.080 | 0 | |
|
Corticeira Amorim N 02.11.2026 / 17:30:00 |
6.990 | 2.19% | 0.15 | 6.860 | 7.060 | 0 | |
|
CTT Rg 02.11.2026 / 17:30:00 |
5.245 | -2.24% | -0.12 | 5.235 | 5.245 | 0 | |
|
EDP Renewables Br 02.11.2026 / 17:30:00 |
12.575 | 1.00% | 0.13 | 12.530 | 12.590 | 0 | |
|
EDP S.A N 02.11.2026 / 17:30:00 |
4.841 | -0.48% | -0.02 | 4.839 | 4.843 | 0 | |
|
Galp Energia -B- 02.11.2026 / 17:30:00 |
20.21 | -2.86% | -0.60 | 20.14 | 20.30 | 0 | |
|
Ibersol Rg 02.11.2026 / 17:30:00 |
10.360 | -0.19% | -0.02 | 10.180 | 10.480 | 0 | |
|
Jeronimo Martins N 02.11.2026 / 17:30:00 |
18.490 | 0.33% | 0.06 | 18.480 | 18.490 | 0 | |
|
Mota Engil Rg 02.11.2026 / 17:30:00 |
4.550 | 0.31% | 0.01 | 4.538 | 4.554 | 0 | |
|
Navigator Comp. N 02.11.2026 / 17:30:00 |
3.034 | 0.07% | 0.00 | 3.030 | 3.042 | 0 | |
|
NOS Rg 02.11.2026 / 17:30:00 |
5.165 | -0.58% | -0.03 | 5.165 | 5.185 | 0 | |
|
Portugal 20 02.11.2026 / 17:30:03 |
10'038.23 | -0.58% | -58.88 | 0 | |||
|
REN Rg 02.11.2026 / 17:30:00 |
3.610 | 0.14% | 0.01 | 3.600 | 3.610 | 0 | |
|
Sonae Rg 02.11.2026 / 17:29:30 |
2.095 | 0.00% | 0.00 | 2.090 | 2.100 | 0 | |
|
Teixeira Duarte Rg 02.11.2026 / 17:30:00 |
0.4180 | -0.48% | 0.00 | 0.4100 | 0.4265 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 02.11.2026 / 17:30:00 |
20.21 | 43.85% | 30.20% | -1.49% | -8.24% | 0.17% | 13.69% | 45.91% |
|
Sonae Rg 02.11.2026 / 17:29:30 |
2.095 | 29.64% | 128.46% | -2.10% | 3.58% | 3.84% | 48.16% | 126.12% |
|
NOS Rg 02.11.2026 / 17:30:00 |
5.165 | 29.23% | 56.24% | 0.83% | -4.79% | 8.30% | 38.66% | 51.02% |
|
EDP S.A N 02.11.2026 / 17:30:00 |
4.841 | 24.54% | 55.00% | 2.04% | 1.10% | 8.22% | 11.96% | 25.85% |
|
BCP R 02.11.2026 / 17:30:00 |
1.078 | 20.25% | 132.20% | 0.09% | -7.43% | -1.98% | 41.29% | 271.59% |
|
Portugal 20 02.11.2026 / 17:30:03 |
10'038.23 | 16.69% | 46.52% | -0.25% | -2.55% | 2.13% | 10.79% | 38.30% |
|
REN Rg 02.11.2026 / 17:30:00 |
3.610 | 12.48% | 58.81% | 1.40% | 3.00% | 3.29% | 9.89% | 47.44% |
|
Ibersol Rg 02.11.2026 / 17:30:00 |
10.360 | 5.27% | 38.58% | 0.39% | 6.91% | 5.28% | 2.57% | 55.39% |
|
EDP Renewables Br 02.11.2026 / 17:30:00 |
12.575 | 4.18% | 26.78% | 3.54% | 1.58% | -5.31% | -2.86% | -14.96% |
|
Corticeira Amorim N 02.11.2026 / 17:30:00 |
6.990 | 3.32% | -15.14% | 1.60% | 3.71% | 3.71% | -4.38% | -25.73% |
|
Navigator Comp. N 02.11.2026 / 17:30:00 |
3.034 | -3.29% | -15.59% | 1.54% | -1.56% | -7.10% | 0.66% | -18.97% |
|
Altri Rg 02.11.2026 / 17:30:00 |
4.293 | -4.71% | -19.26% | -0.29% | -3.76% | -9.25% | -12.22% | -5.55% |
|
Mota Engil Rg 02.11.2026 / 17:30:00 |
4.550 | -8.10% | 55.93% | -1.88% | -5.99% | 1.02% | -22.88% | 48.48% |
|
Jeronimo Martins N 02.11.2026 / 17:30:00 |
18.490 | -9.17% | 0.22% | 2.38% | 10.26% | 6.63% | -17.23% | -14.91% |
|
CTT Rg 02.11.2026 / 17:30:00 |
5.245 | -27.50% | -0.46% | -4.98% | -10.72% | -16.98% | -26.54% | 50.70% |
|
Teixeira Duarte Rg 02.11.2026 / 17:30:00 |
0.4180 | -32.04% | 416.61% | -2.90% | -10.30% | -12.28% | -39.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.11.2026 / 17:30:00 |
4.293 | -0.12% |
4.295 16:25 |
4.265 13:40 |
5.390 22.05.26 |
4.2075 12.10.26 |
12'461 |
|
BCP R 02.11.2026 / 17:30:00 |
1.078 | 0.09% |
1.089 09:06 |
1.069 14:28 |
1.243 29.09.26 |
0.7562 23.03.26 |
13'207'868 |
|
Corticeira Amorim N 02.11.2026 / 17:30:00 |
6.990 | 2.19% |
7.030 16:41 |
6.870 09:15 |
7.170 28.09.26 |
6.03 23.03.26 |
22'784 |
|
CTT Rg 02.11.2026 / 17:30:00 |
5.245 | -2.24% |
5.370 09:03 |
5.080 14:20 |
7.610 06.01.26 |
5.08 02.11.26 |
118'081 |
|
EDP Renewables Br 02.11.2026 / 17:30:00 |
12.575 | 1.00% |
12.620 16:45 |
12.350 09:12 |
14.640 06.05.26 |
11.75 23.10.26 |
224'277 |
|
EDP S.A N 02.11.2026 / 17:30:00 |
4.841 | -0.48% |
4.864 11:46 |
4.823 15:45 |
4.945 14.10.26 |
3.915 02.01.26 |
1'422'251 |
|
Galp Energia -B- 02.11.2026 / 17:30:00 |
20.21 | -2.86% |
20.75 09:30 |
20.02 15:52 |
23.12 24.09.26 |
14.375 05.01.26 |
1'235'649 |
|
Ibersol Rg 02.11.2026 / 17:30:00 |
10.360 | -0.19% |
10.430 13:31 |
10.360 17:29 |
12.490 20.04.26 |
8.86 16.07.26 |
76 |
|
Jeronimo Martins N 02.11.2026 / 17:30:00 |
18.490 | 0.33% |
18.600 09:39 |
18.250 15:19 |
22.69 17.03.26 |
16.115 09.07.26 |
408'714 |
|
Mota Engil Rg 02.11.2026 / 17:30:00 |
4.550 | 0.31% |
4.574 09:32 |
4.516 09:20 |
5.460 25.09.26 |
3.921 23.03.26 |
63'163 |
|
Navigator Comp. N 02.11.2026 / 17:30:00 |
3.034 | 0.07% |
3.036 12:00 |
3.006 10:08 |
3.594 15.06.26 |
2.92 23.10.26 |
122'000 |
|
NOS Rg 02.11.2026 / 17:30:00 |
5.165 | -0.58% |
5.210 09:15 |
5.130 15:41 |
5.705 24.04.26 |
3.98 05.01.26 |
128'494 |
|
Portugal 20 02.11.2026 / 17:30:03 |
10'038.23 | -0.58% |
10'098.04 09:00 |
9'986.47 15:52 |
10'625.32 29.09.26 |
8600.6505 02.01.26 |
|
|
REN Rg 02.11.2026 / 17:30:00 |
3.610 | 0.14% |
3.610 09:01 |
3.585 15:42 |
3.950 10.04.26 |
3.21 02.01.26 |
95'011 |
|
Sonae Rg 02.11.2026 / 17:29:30 |
2.095 | 0.00% |
2.100 09:12 |
2.065 10:06 |
2.175 20.10.26 |
1.612 05.01.26 |
259'224 |
|
Teixeira Duarte Rg 02.11.2026 / 17:30:00 |
0.4180 | -0.48% |
0.4185 14:38 |
0.4155 14:30 |
0.6670 06.01.26 |
0.383 23.03.26 |
199'957 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 04:56 / 03.11.26 |
0.9158 | 0.00% | |
|
USD/CHF 04:56 / 03.11.26 |
0.8184 | -0.07% | |
|
Gold 1 Uz 04:56 / 03.11.26 |
3'928.86 | -0.46% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |