US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 15.08.2025 - 17:30:03
- 8'237.87
- 0.84%
- 68.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.08.2025 / 17:30:00 |
5.085 | 0.89% | 0.05 | 4.985 | 5.180 | 0 | |
|
BCP R 15.08.2025 / 17:30:00 |
0.7752 | 2.49% | 0.02 | 0.7742 | 0.7754 | 0 | |
|
Corticeira Amorim N 15.08.2025 / 17:30:00 |
7.585 | 0.20% | 0.02 | 7.430 | 7.750 | 0 | |
|
CTT Rg 15.08.2025 / 17:30:00 |
7.735 | 0.39% | 0.03 | 7.580 | 7.890 | 0 | |
|
EDP Renovaveis Br 15.08.2025 / 17:30:00 |
9.755 | 0.98% | 0.10 | 9.735 | 9.735 | 0 | |
|
EDP S.A N 15.08.2025 / 17:30:00 |
3.713 | 0.49% | 0.02 | 3.715 | 3.715 | 0 | |
|
Galp Energia -B- 15.08.2025 / 17:30:00 |
16.195 | 0.57% | 0.09 | 16.195 | 16.195 | 0 | |
|
Ibersol Rg 15.08.2025 / 17:24:45 |
9.400 | -1.67% | -0.16 | 9.400 | 9.800 | 0 | |
|
Jeronimo Martins N 15.08.2025 / 17:30:00 |
20.83 | 0.29% | 0.06 | 20.86 | 20.86 | 0 | |
|
Mota Engil Rg 15.08.2025 / 17:30:00 |
5.555 | 1.32% | 0.07 | 5.555 | 5.555 | 0 | |
|
Navigator Comp. N 15.08.2025 / 17:30:00 |
3.290 | 0.58% | 0.02 | 3.290 | 3.290 | 0 | |
|
NOS Rg 15.08.2025 / 17:30:00 |
3.790 | -0.07% | 0.00 | 3.785 | 3.865 | 0 | |
|
Portugal 20 15.08.2025 / 17:30:03 |
8'237.87 | 0.84% | 68.62 | 0 | |||
|
REN Rg 15.08.2025 / 17:30:00 |
2.990 | 0.59% | 0.02 | 2.985 | 2.985 | 0 | |
|
Sonae Rg 15.08.2025 / 17:30:00 |
1.290 | -0.54% | -0.01 | 1.292 | 1.292 | 0 | |
|
Teixeira Duarte Rg 15.08.2025 / 17:30:00 |
0.5310 | -0.19% | 0.00 | 0.5200 | 0.5420 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 15.08.2025 / 17:30:00 |
0.5310 | 554.37% | 474.51% | 7.93% | 39.27% | 63.38% | 0.00% | 0.00% |
|
Mota Engil Rg 15.08.2025 / 17:30:00 |
5.555 | 88.47% | 38.45% | 6.57% | 30.55% | 17.64% | 60.78% | 346.46% |
|
BCP R 15.08.2025 / 17:30:00 |
0.7752 | 63.16% | 176.56% | 2.73% | 15.31% | 16.85% | 95.61% | 402.26% |
|
CTT Rg 15.08.2025 / 17:30:00 |
7.735 | 42.95% | 120.77% | 1.91% | 0.98% | 7.58% | 84.17% | 126.28% |
|
Sonae Rg 15.08.2025 / 17:30:00 |
1.290 | 41.44% | 43.24% | 0.23% | 0.78% | 2.95% | 38.86% | 24.59% |
|
REN Rg 15.08.2025 / 17:30:00 |
2.990 | 30.95% | 27.85% | 1.27% | -5.83% | 4.27% | 26.16% | 8.49% |
|
Ibersol Rg 15.08.2025 / 17:24:45 |
9.400 | 27.64% | 46.18% | -0.83% | -3.24% | -0.83% | 36.96% | 58.80% |
|
Portugal 20 15.08.2025 / 17:30:03 |
8'237.87 | 19.54% | 3.27% | 0.00% | 1.14% | 7.81% | 8.41% | 0.57% |
|
EDP S.A N 15.08.2025 / 17:30:00 |
3.713 | 17.75% | -18.88% | 0.43% | -2.03% | 6.36% | -0.24% | -25.50% |
|
NOS Rg 15.08.2025 / 17:30:00 |
3.790 | 14.06% | 18.59% | 1.68% | -0.52% | -0.26% | 8.52% | 1.84% |
|
Jeronimo Martins N 15.08.2025 / 17:30:00 |
20.83 | 12.94% | -9.70% | -0.67% | -6.51% | -4.97% | 25.03% | -7.69% |
|
Galp Energia -B- 15.08.2025 / 17:30:00 |
16.195 | 0.80% | 20.89% | -2.26% | 1.98% | 17.89% | -15.54% | 51.34% |
|
EDP Renovaveis Br 15.08.2025 / 17:30:00 |
9.755 | -1.63% | -47.88% | -3.13% | -2.94% | 12.94% | -30.22% | -62.18% |
|
Altri Rg 15.08.2025 / 17:30:00 |
5.085 | -5.31% | 9.57% | -2.77% | 5.44% | -10.48% | 6.34% | 4.79% |
|
Corticeira Amorim N 15.08.2025 / 17:30:00 |
7.585 | -6.08% | -17.27% | -1.62% | -0.07% | -8.28% | -14.34% | -27.14% |
|
Navigator Comp. N 15.08.2025 / 17:30:00 |
3.290 | -8.94% | -7.49% | -1.44% | 2.11% | -6.67% | -9.32% | -20.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.08.2025 / 17:30:00 |
5.085 | 0.89% |
5.120 10:07 |
5.060 09:11 |
6.554 14.05.25 |
4.73 25.07.25 |
58'070 |
|
BCP R 15.08.2025 / 17:30:00 |
0.7752 | 2.49% |
0.7854 11:59 |
0.7632 14:20 |
0.7854 15.08.25 |
0.4418 07.04.25 |
18'013'909 |
|
Corticeira Amorim N 15.08.2025 / 17:30:00 |
7.585 | 0.20% |
7.650 10:21 |
7.580 15:51 |
8.550 19.02.25 |
7.03 07.04.25 |
31'679 |
|
CTT Rg 15.08.2025 / 17:30:00 |
7.735 | 0.39% |
7.835 09:57 |
7.700 16:54 |
8.140 10.07.25 |
5.2 13.01.25 |
43'861 |
|
EDP Renovaveis Br 15.08.2025 / 17:30:00 |
9.755 | 0.98% |
9.755 17:26 |
9.610 14:18 |
10.610 04.07.25 |
6.71 07.04.25 |
336'777 |
|
EDP S.A N 15.08.2025 / 17:30:00 |
3.713 | 0.49% |
3.717 17:17 |
3.683 14:29 |
3.905 22.07.25 |
2.877 12.02.25 |
1'633'701 |
|
Galp Energia -B- 15.08.2025 / 17:30:00 |
16.195 | 0.57% |
16.270 09:04 |
16.100 15:55 |
17.440 17.01.25 |
12.245 09.04.25 |
570'984 |
|
Ibersol Rg 15.08.2025 / 17:24:45 |
9.400 | -1.67% |
10.225 13.06.25 |
7.48 06.01.25 |
1'607 | ||
|
Jeronimo Martins N 15.08.2025 / 17:30:00 |
20.83 | 0.29% |
20.88 09:23 |
20.70 12:07 |
23.29 08.05.25 |
18.05 09.01.25 |
81'251 |
|
Mota Engil Rg 15.08.2025 / 17:30:00 |
5.555 | 1.32% |
5.635 12:50 |
5.485 09:13 |
5.635 15.08.25 |
2.678 08.01.25 |
296'335 |
|
Navigator Comp. N 15.08.2025 / 17:30:00 |
3.290 | 0.58% |
3.308 11:00 |
3.284 09:19 |
3.670 03.01.25 |
3.014 25.07.25 |
105'685 |
|
NOS Rg 15.08.2025 / 17:30:00 |
3.790 | -0.07% |
3.805 09:40 |
3.780 11:41 |
4.530 10.03.25 |
3.235 20.01.25 |
83'285 |
|
Portugal 20 15.08.2025 / 17:30:03 |
8'237.87 | 0.84% |
8'243.53 10:00 |
8'169.25 09:00 |
8'316.14 10.07.25 |
6405.4784 09.04.25 |
|
|
REN Rg 15.08.2025 / 17:30:00 |
2.990 | 0.59% |
2.995 13:14 |
2.970 09:27 |
3.268 22.07.25 |
2.2675 08.01.25 |
92'757 |
|
Sonae Rg 15.08.2025 / 17:30:00 |
1.290 | -0.54% |
1.300 10:03 |
1.288 14:22 |
1.320 31.07.25 |
0.878 08.01.25 |
582'406 |
|
Teixeira Duarte Rg 15.08.2025 / 17:30:00 |
0.5310 | -0.19% |
0.5360 09:34 |
0.5220 10:34 |
0.5580 06.08.25 |
0.08 02.01.25 |
325'267 |