Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 09.03.2026 - 11:39:46
- 9'198.63
- -1.51%
- -140.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 09.03.2026 / 11:16:00 |
4.575 | -0.87% | -0.04 | 4.560 | 4.625 | 12'119 | |
|
BCP R 09.03.2026 / 11:24:25 |
0.7900 | -2.30% | -0.02 | 0.7880 | 0.7914 | 6'190'037 | |
|
Corticeira Amorim N 09.03.2026 / 11:09:18 |
6.300 | -1.18% | -0.08 | 6.280 | 6.310 | 10'774 | |
|
CTT Rg 09.03.2026 / 11:02:19 |
6.720 | -1.32% | -0.09 | 6.660 | 6.700 | 16'772 | |
|
EDP Renovaveis Br 09.03.2026 / 11:23:25 |
12.420 | -1.66% | -0.21 | 12.410 | 12.450 | 185'566 | |
|
EDP S.A N 09.03.2026 / 11:24:23 |
4.146 | -2.29% | -0.10 | 4.145 | 4.154 | 1'379'790 | |
|
Galp Energia -B- 09.03.2026 / 11:24:29 |
19.880 | 1.20% | 0.24 | 19.880 | 19.895 | 514'279 | |
|
Ibersol Rg 09.03.2026 / 11:11:48 |
10.500 | -4.55% | -0.50 | 10.500 | 11.000 | 0 | |
|
Jeronimo Martins N 09.03.2026 / 11:24:24 |
21.20 | -0.80% | -0.17 | 21.20 | 21.22 | 136'048 | |
|
Mota Engil Rg 09.03.2026 / 11:24:34 |
4.538 | -2.99% | -0.14 | 4.524 | 4.544 | 106'082 | |
|
Navigator Comp. N 09.03.2026 / 11:23:54 |
3.284 | -0.79% | -0.03 | 3.278 | 3.288 | 36'747 | |
|
NOS Rg 09.03.2026 / 11:22:25 |
5.350 | -2.90% | -0.16 | 5.340 | 5.350 | 53'770 | |
|
Portugal 20 09.03.2026 / 11:39:48 |
9'198.63 | -1.51% | -140.81 | 0 | |||
|
REN Rg 09.03.2026 / 11:12:45 |
3.763 | -1.76% | -0.07 | 3.750 | 3.765 | 78'040 | |
|
Sonae Rg 09.03.2026 / 11:22:11 |
1.888 | -0.94% | -0.02 | 1.882 | 1.888 | 395'135 | |
|
Teixeira Duarte Rg 09.03.2026 / 11:02:04 |
0.4580 | -3.38% | -0.02 | 0.4550 | 0.4640 | 108'299 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 09.03.2026 / 11:22:25 |
5.350 | 37.06% | 65.71% | 4.80% | 14.56% | 39.87% | 20.56% | 31.88% |
|
Galp Energia -B- 09.03.2026 / 11:24:29 |
19.880 | 35.86% | 22.97% | 1.38% | 13.70% | 39.26% | 36.30% | 78.35% |
|
REN Rg 09.03.2026 / 11:12:45 |
3.763 | 19.50% | 68.72% | -2.40% | 6.59% | 15.15% | 42.25% | 48.74% |
|
Sonae Rg 09.03.2026 / 11:22:11 |
1.888 | 17.95% | 107.85% | -4.79% | 0.53% | 16.90% | 84.02% | 84.15% |
|
Ibersol Rg 09.03.2026 / 11:11:48 |
10.500 | 11.56% | 46.86% | -4.76% | -0.45% | 10.44% | 28.81% | 62.72% |
|
EDP S.A N 09.03.2026 / 11:24:23 |
4.146 | 8.64% | 35.21% | -8.52% | -4.23% | 9.28% | 32.21% | -10.88% |
|
Portugal 20 09.03.2026 / 11:39:48 |
9'198.63 | 6.93% | 35.53% | -5.69% | -2.20% | 9.17% | 30.46% | 22.21% |
|
EDP Renovaveis Br 09.03.2026 / 11:23:25 |
12.420 | 5.69% | 28.62% | -8.07% | -6.69% | 4.63% | 47.51% | -37.75% |
|
Navigator Comp. N 09.03.2026 / 11:23:54 |
3.284 | 5.58% | -7.85% | -1.74% | -1.02% | 7.81% | 2.08% | -0.78% |
|
Jeronimo Martins N 09.03.2026 / 11:24:24 |
21.20 | 5.32% | 16.20% | -4.16% | 3.67% | 6.11% | 3.72% | 9.37% |
|
Altri Rg 09.03.2026 / 11:16:00 |
4.575 | 2.33% | -13.29% | -3.07% | -1.51% | 6.03% | -24.32% | 17.46% |
|
Corticeira Amorim N 09.03.2026 / 11:09:18 |
6.300 | -3.70% | -20.91% | -6.25% | -8.16% | -3.96% | -23.40% | -35.28% |
|
Mota Engil Rg 09.03.2026 / 11:24:34 |
4.538 | -5.23% | 60.81% | -11.11% | -11.02% | -7.26% | 45.17% | 191.46% |
|
CTT Rg 09.03.2026 / 11:02:19 |
6.720 | -7.97% | 26.35% | -4.95% | -9.43% | -8.01% | -1.75% | 80.40% |
|
BCP R 09.03.2026 / 11:24:25 |
0.7900 | -9.67% | 74.42% | -8.94% | -15.32% | -8.77% | 49.08% | 255.27% |
|
Teixeira Duarte Rg 09.03.2026 / 11:02:04 |
0.4580 | -23.30% | 483.03% | -10.20% | -13.91% | -32.15% | 330.91% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 09.03.2026 / 11:16:00 |
4.575 | -0.87% |
4.595 10:12 |
4.535 09:03 |
4.930 16.02.26 |
4.3125 21.01.26 |
12'119 |
|
BCP R 09.03.2026 / 11:24:25 |
0.7900 | -2.30% |
0.7962 10:36 |
0.7802 09:02 |
0.9522 03.02.26 |
0.7802 09.03.26 |
6'190'037 |
|
Corticeira Amorim N 09.03.2026 / 11:09:18 |
6.300 | -1.18% |
6.340 10:34 |
6.250 09:03 |
7.100 12.02.26 |
6.25 09.03.26 |
10'774 |
|
CTT Rg 09.03.2026 / 11:02:19 |
6.720 | -1.32% |
6.730 09:33 |
6.630 09:00 |
7.610 06.01.26 |
6.63 09.03.26 |
16'772 |
|
EDP Renovaveis Br 09.03.2026 / 11:23:25 |
12.420 | -1.66% |
12.490 10:37 |
12.140 09:01 |
13.690 17.02.26 |
12 02.01.26 |
185'566 |
|
EDP S.A N 09.03.2026 / 11:24:23 |
4.146 | -2.29% |
4.166 10:36 |
4.099 09:05 |
4.537 02.03.26 |
3.915 02.01.26 |
1'379'790 |
|
Galp Energia -B- 09.03.2026 / 11:24:29 |
19.880 | 1.20% |
20.37 09:00 |
19.760 10:35 |
20.37 09.03.26 |
14.375 05.01.26 |
514'279 |
|
Ibersol Rg 09.03.2026 / 11:11:48 |
10.500 | -4.55% |
11.750 26.02.26 |
9.86 02.01.26 |
187 | ||
|
Jeronimo Martins N 09.03.2026 / 11:24:24 |
21.20 | -0.80% |
21.36 10:34 |
21.02 09:05 |
22.42 24.02.26 |
19.875 06.02.26 |
136'048 |
|
Mota Engil Rg 09.03.2026 / 11:24:34 |
4.538 | -2.99% |
4.600 09:18 |
4.527 09:01 |
5.405 26.02.26 |
4.358 28.01.26 |
106'082 |
|
Navigator Comp. N 09.03.2026 / 11:23:54 |
3.284 | -0.79% |
3.306 10:33 |
3.250 09:02 |
3.462 26.02.26 |
3.116 21.01.26 |
36'747 |
|
NOS Rg 09.03.2026 / 11:22:25 |
5.350 | -2.90% |
5.420 09:00 |
5.310 09:30 |
5.530 06.03.26 |
3.98 05.01.26 |
53'770 |
|
Portugal 20 09.03.2026 / 11:39:48 |
9'198.63 | -1.51% |
9'385.90 09:00 |
9'155.79 09:05 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 09.03.2026 / 11:12:45 |
3.763 | -1.76% |
3.800 09:18 |
3.730 09:05 |
3.885 24.02.26 |
3.21 02.01.26 |
78'040 |
|
Sonae Rg 09.03.2026 / 11:22:11 |
1.888 | -0.94% |
1.901 09:24 |
1.867 09:05 |
2.038 27.02.26 |
1.612 05.01.26 |
395'135 |
|
Teixeira Duarte Rg 09.03.2026 / 11:02:04 |
0.4580 | -3.38% |
0.4610 09:18 |
0.4520 10:05 |
0.6670 06.01.26 |
0.452 09.03.26 |
108'299 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 09.03.26 |
12'797.90 | -2.27% | |
|
Eurozone 50 11:39 / 09.03.26 |
578.91 | -1.94% | |
|
L&S Dax 11:39 / 09.03.26 |
23'172.00 | -1.21% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 11:24 / 09.03.26 |
24.89 | 10.34% | |
|
EUR/CHF 11:39 / 09.03.26 |
0.9003 | -0.16% | |
|
USD/CHF 11:39 / 09.03.26 |
0.7790 | -0.12% | |
|
Gold 1 Uz 11:39 / 09.03.26 |
5'093.16 | -0.22% | |
|
Rohöl Brent 11:39 / 09.03.26 |
105.29 | 6.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 09.03.26 |
12'797.90 | -2.27% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:24 / 09.03.26 |
127.80 | 0.55% | |
|
Zurich Insurance N 11:24 / 09.03.26 |
527.00 | -0.53% | |
|
Swiss Life N 11:24 / 09.03.26 |
820.20 | -0.56% | |
|
Novartis N 11:24 / 09.03.26 |
122.56 | -0.57% | |
|
Swisscom N 11:24 / 09.03.26 |
712.50 | -0.77% |
Flop 5zur Gesamtübersicht
|
Roche GS 11:24 / 09.03.26 |
323.10 | -5.30% | |
|
ABB N 11:24 / 09.03.26 |
63.50 | -4.40% | |
|
Holcim N 11:24 / 09.03.26 |
62.80 | -3.38% | |
|
Sika N 11:23 / 09.03.26 |
137.30 | -3.14% | |
|
Richemont N 11:24 / 09.03.26 |
138.75 | -2.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 09.03.26 |
17'701.49 | -2.20% |
Top 5zur Gesamtübersicht
|
Adval Tech N 10:41 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 11:19 / 09.03.26 |
5.320 | 10.83% | |
|
HT5 N 11:08 / 09.03.26 |
2.430 | 6.58% | |
|
Kudelski I 11:20 / 09.03.26 |
1.165 | 4.95% | |
|
Leonteq N 11:09 / 09.03.26 |
14.860 | 3.05% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 11:24 / 09.03.26 |
90.00 | -16.20% | |
|
EvoNext Hldgs N 10:57 / 09.03.26 |
0.8600 | -11.16% | |
|
Burckhardt N 11:20 / 09.03.26 |
511.00 | -7.09% | |
|
WISeKey N 11:22 / 09.03.26 |
11.020 | -6.93% | |
|
Villars N 09:27 / 09.03.26 |
580.00 | -6.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:24 / 09.03.26 |
2'034.13 | -2.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:24 / 09.03.26 |
127.80 | 0.55% | |
|
Zurich Insurance N 11:24 / 09.03.26 |
527.00 | -0.53% | |
|
Swiss Life N 11:24 / 09.03.26 |
820.20 | -0.56% | |
|
Novartis N 11:24 / 09.03.26 |
122.56 | -0.57% | |
|
Swisscom N 11:24 / 09.03.26 |
712.50 | -0.77% |
Flop 5zur Gesamtübersicht
|
VAT N 11:24 / 09.03.26 |
479.90 | -5.68% | |
|
Roche GS 11:24 / 09.03.26 |
323.10 | -5.30% | |
|
ABB N 11:24 / 09.03.26 |
63.50 | -4.40% | |
|
Holcim N 11:24 / 09.03.26 |
62.80 | -3.38% | |
|
Julius Bär N 11:24 / 09.03.26 |
60.84 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:24 / 09.03.26 |
2'950.18 | -2.22% |
Top 5zur Gesamtübersicht
|
Temenos N 11:24 / 09.03.26 |
74.80 | 1.91% | |
|
Lindt N 11:21 / 09.03.26 |
122'400.00 | -0.33% | |
|
Barry Callebaut N 11:23 / 09.03.26 |
1'372.00 | -0.87% | |
|
Galenica N 11:24 / 09.03.26 |
92.60 | -0.91% | |
|
Sonova N 11:24 / 09.03.26 |
189.10 | -1.02% |
Flop 5zur Gesamtübersicht
|
VAT N 11:24 / 09.03.26 |
479.90 | -5.68% | |
|
Roche I 11:24 / 09.03.26 |
333.40 | -5.39% | |
|
Georg Fischer N 11:23 / 09.03.26 |
41.00 | -4.38% | |
|
Medacta N 11:24 / 09.03.26 |
151.20 | -3.57% | |
|
Accelleron N 11:23 / 09.03.26 |
65.30 | -3.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |