×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 22.01.2026 - 17:30:01
  • 9'048.09
  • 1.47%
  • 131.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
22.01.2026 / 16:30:00
4.520 1.80% 0.08 4.425 4.610 0
BCP R
22.01.2026 / 16:30:00
0.9006 2.22% 0.02 0.9002 0.9008 0
Corticeira Amorim N
22.01.2026 / 16:30:00
6.790 1.19% 0.08 6.660 6.820 0
CTT Rg
22.01.2026 / 16:30:00
6.990 2.34% 0.16 6.960 6.960 0
EDP Renovaveis Br
22.01.2026 / 16:30:00
12.960 2.61% 0.33 12.940 13.000 0
EDP S.A N
22.01.2026 / 16:30:00
4.224 2.34% 0.10 4.212 4.212 0
Galp Energia -B-
22.01.2026 / 16:30:00
15.783 -2.03% -0.33 15.705 15.705 0
Ibersol Rg
22.01.2026 / 16:30:00
10.450 3.47% 0.35 10.400 10.750 0
Jeronimo Martins N
22.01.2026 / 16:30:00
20.64 1.18% 0.24 20.26 20.66 0
Mota Engil Rg
22.01.2026 / 16:30:00
4.638 2.59% 0.12 4.630 4.648 0
Navigator Comp. N
22.01.2026 / 16:30:00
3.254 2.59% 0.08 3.246 3.270 0
NOS Rg
22.01.2026 / 16:30:00
4.313 3.42% 0.14 4.230 4.395 0
Portugal 20
22.01.2026 / 17:30:01
9'048.09 1.47% 131.18 0
REN Rg
22.01.2026 / 16:30:00
3.278 0.54% 0.02 3.210 3.345 0
Sonae Rg
22.01.2026 / 16:30:00
1.760 1.73% 0.03 1.750 1.764 0
Teixeira Duarte Rg
22.01.2026 / 16:30:00
0.5620 1.81% 0.01 0.5520 0.5740 0
9'048.09
1.47%
4.520
1.80%
0.9006
2.22%
6.790
1.19%
6.990
2.34%
12.960
2.61%
4.224
2.34%
15.783
-2.03%
10.450
3.47%
20.64
1.18%
4.638
2.59%
3.254
2.59%
4.313
3.42%
3.278
0.54%
1.760
1.73%
0.5620
1.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
22.01.2026 / 16:30:00
15.783 11.41% 0.85% -2.12% 12.40% -8.64% -5.85% 25.52%
Sonae Rg
22.01.2026 / 16:30:00
1.760 7.05% 88.66% 2.03% 8.26% 21.88% 95.56% 80.06%
EDP Renovaveis Br
22.01.2026 / 16:30:00
12.960 5.69% 28.62% 1.25% 6.85% 1.05% 48.88% -38.54%
EDP S.A N
22.01.2026 / 16:30:00
4.224 5.67% 31.52% 1.82% 6.68% -3.08% 44.54% -13.02%
Portugal 20
22.01.2026 / 17:30:01
9'048.09 5.18% 29.40% 0.40% 4.50% 0.15% 30.99% 15.12%
NOS Rg
22.01.2026 / 16:30:00
4.313 3.73% 25.41% 1.35% 4.51% 14.77% 29.12% 4.83%
Ibersol Rg
22.01.2026 / 16:30:00
10.450 2.43% 34.85% 5.03% 2.12% 5.13% 20.39% 65.03%
REN Rg
22.01.2026 / 16:30:00
3.278 1.72% 43.61% -0.68% 2.68% -0.68% 40.06% 28.09%
Corticeira Amorim N
22.01.2026 / 16:30:00
6.790 1.36% -16.75% -0.88% 1.05% -7.05% -17.20% -24.01%
Navigator Comp. N
22.01.2026 / 16:30:00
3.254 1.18% -11.69% -1.21% 2.59% 8.29% -6.71% 2.19%
Jeronimo Martins N
22.01.2026 / 16:30:00
20.64 0.54% 10.93% 0.68% 1.59% -7.36% 8.63% 2.05%
Altri Rg
22.01.2026 / 16:30:00
4.520 -1.55% -16.58% -0.77% 0.91% -9.33% -22.27% 7.50%
BCP R
22.01.2026 / 16:30:00
0.9006 -1.59% 90.03% 0.35% -1.32% 18.61% 74.03% 376.22%
CTT Rg
22.01.2026 / 16:30:00
6.990 -7.70% 26.72% -2.92% -6.82% -1.55% 20.83% 99.71%
Mota Engil Rg
22.01.2026 / 16:30:00
4.638 -8.41% 55.41% -8.29% -9.49% -24.59% 52.67% 232.67%
Teixeira Duarte Rg
22.01.2026 / 16:30:00
0.5620 -10.68% 578.97% -8.47% -13.48% -20.06% 503.94% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
22.01.2026 / 16:30:00
4.520 1.80% 4.530
16:05
4.440
08:00
4.588
02.01.26
4.3125
21.01.26
41'188
BCP R
22.01.2026 / 16:30:00
0.9006 2.22% 0.9008
16:28
0.8882
11:38
0.9130
06.01.26
0.867
21.01.26
20'685'589
Corticeira Amorim N
22.01.2026 / 16:30:00
6.790 1.19% 6.820
14:21
6.750
11:45
6.900
12.01.26
6.64
02.01.26
30'769
CTT Rg
22.01.2026 / 16:30:00
6.990 2.34% 7.010
10:05
6.910
08:03
7.610
06.01.26
6.76
21.01.26
158'566
EDP Renovaveis Br
22.01.2026 / 16:30:00
12.960 2.61% 12.980
16:15
12.635
15:15
13.110
07.01.26
12
02.01.26
553'568
EDP S.A N
22.01.2026 / 16:30:00
4.224 2.34% 4.225
16:29
4.143
15:14
4.225
22.01.26
3.915
02.01.26
3'058'419
Galp Energia -B-
22.01.2026 / 16:30:00
15.783 -2.03% 16.285
08:00
15.640
15:26
16.285
22.01.26
14.375
05.01.26
844'128
Ibersol Rg
22.01.2026 / 16:30:00
10.450 3.47% 10.650
10:52
10.325
08:16
10.650
22.01.26
9.86
02.01.26
558
Jeronimo Martins N
22.01.2026 / 16:30:00
20.64 1.18% 20.78
08:50
20.58
08:00
21.35
06.01.26
19.965
14.01.26
368'255
Mota Engil Rg
22.01.2026 / 16:30:00
4.638 2.59% 4.688
08:18
4.582
15:12
5.203
06.01.26
4.41
21.01.26
765'380
Navigator Comp. N
22.01.2026 / 16:30:00
3.254 2.59% 3.270
14:49
3.210
08:00
3.336
14.01.26
3.116
21.01.26
428'635
NOS Rg
22.01.2026 / 16:30:00
4.313 3.42% 4.325
14:30
4.210
08:00
4.325
22.01.26
3.98
05.01.26
260'354
Portugal 20
22.01.2026 / 17:30:01
9'048.09 1.47% 9'055.46
11:10
8'916.91
09:00
9'055.46
22.01.26
8600.6505
02.01.26
REN Rg
22.01.2026 / 16:30:00
3.278 0.54% 3.308
10:09
3.255
15:13
3.393
07.01.26
3.21
02.01.26
117'050
Sonae Rg
22.01.2026 / 16:30:00
1.760 1.73% 1.772
10:11
1.742
08:10
1.776
19.01.26
1.612
05.01.26
891'224
Teixeira Duarte Rg
22.01.2026 / 16:30:00
0.5620 1.81% 0.5680
08:10
0.5480
15:27
0.6670
06.01.26
0.528
21.01.26
137'482

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.01.26
13'228.40 0.54%
Eurozone 50
17:30 / 22.01.26
615.60 1.14%
L&S Dax
22:58 / 22.01.26
24'807.00 -0.24%
S&P 500 (ETF SPY)
22:15 / 22.01.26
688.98 0.52%
VSMI Vola-Index
17:20 / 22.01.26
14.580 -3.42%
EUR/CHF
04:56 / 23.01.26
0.9283 0.05%
USD/CHF
04:56 / 23.01.26
0.7905 0.15%
Gold 1 Uz
04:56 / 23.01.26
4'953.35 0.34%
Rohöl Brent
22:59 / 22.01.26
64.35 -1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.01.26
13'228.40 0.54%

Top 5zur Gesamtübersicht

Holcim N
17:35 / 22.01.26
79.90 2.96%
Amrize N
17:34 / 22.01.26
43.03 1.87%
Kühne + Nagel N
17:35 / 22.01.26
183.65 1.69%
UBS N
17:35 / 22.01.26
37.93 1.36%
Partners N
17:35 / 22.01.26
1'082.50 1.26%

Flop 5zur Gesamtübersicht

Alcon N
17:36 / 22.01.26
64.68 -0.52%
ABB N
17:31 / 22.01.26
59.50 -0.44%
Lonza N
17:34 / 22.01.26
555.20 -0.39%
Swiss Re N
17:35 / 22.01.26
123.20 -0.24%
Swiss Life N
17:30 / 22.01.26
846.40 -0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.01.26
18'315.84 0.60%

Top 5zur Gesamtübersicht

ARYZTA N
17:30 / 22.01.26
55.60 11.74%
DocMorris N
17:31 / 22.01.26
6.395 10.93%
Curatis Holding N
17:09 / 22.01.26
16.500 10.37%
Ascom N
17:30 / 22.01.26
5.180 8.94%
Idorsia N
17:30 / 22.01.26
3.755 7.13%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:34 / 22.01.26
145.80 -7.02%
Asmallworld N
17:30 / 22.01.26
0.6750 -6.90%
PolyPeptide N
17:30 / 22.01.26
29.60 -5.73%
Schlatter N
10:47 / 22.01.26
19.600 -3.92%
Adval Tech N
17:30 / 22.01.26
33.00 -2.94%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.01.26
2'147.07 0.54%

Top 5zur Gesamtübersicht

Holcim N
17:35 / 22.01.26
79.90 2.96%
Amrize N
17:34 / 22.01.26
43.03 1.87%
Julius Bär N
17:34 / 22.01.26
67.38 1.84%
Kühne + Nagel N
17:35 / 22.01.26
183.65 1.69%
UBS N
17:35 / 22.01.26
37.93 1.36%

Flop 5zur Gesamtübersicht

Straumann N
17:34 / 22.01.26
97.98 -1.07%
Galderma Group N
17:34 / 22.01.26
152.00 -0.85%
Alcon N
17:36 / 22.01.26
64.68 -0.52%
ABB N
17:31 / 22.01.26
59.50 -0.44%
Lonza N
17:34 / 22.01.26
555.20 -0.39%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.01.26
3'062.52 0.54%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 22.01.26
6.395 10.93%
Adecco N
17:37 / 22.01.26
23.26 4.40%
Barry Callebaut N
17:34 / 22.01.26
1'340.00 4.04%
Georg Fischer N
17:34 / 22.01.26
52.30 2.65%
SIG Group N
17:34 / 22.01.26
11.840 2.25%

Flop 5zur Gesamtübersicht

Straumann N
17:34 / 22.01.26
97.98 -1.07%
Galderma Group N
17:34 / 22.01.26
152.00 -0.85%
Belimo N
17:30 / 22.01.26
878.00 -0.79%
Ems-Chemie N
17:34 / 22.01.26
611.00 -0.33%
VAT N
17:34 / 22.01.26
511.00 -0.12%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
20.01.26 Sunrise Communications AG Kauf 0.17 166'824.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 Sunrise Communications AG Kauf 0.30 296'640.00
20.01.26 Sunrise Communications AG Kauf 0.15 149'583.00

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026