Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 26.07.2024 - 17:30:00
- 7'586.14
- -0.32%
- -24.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 26.07.2024 / 17:30:00 |
5.050 | -4.63% | -0.25 | 4.950 | 5.155 | 0 | |
|
BCP R 26.07.2024 / 17:30:00 |
0.3851 | -0.95% | 0.00 | 0.3845 | 0.3845 | 0 | |
|
Corticeira Amorim N 26.07.2024 / 17:30:00 |
9.530 | 0.58% | 0.06 | 9.320 | 9.770 | 0 | |
|
CTT Rg 26.07.2024 / 17:30:00 |
4.633 | -0.32% | -0.02 | 4.630 | 4.640 | 0 | |
|
EDP Renovaveis Br 26.07.2024 / 17:30:00 |
14.290 | 1.13% | 0.16 | 14.270 | 14.390 | 0 | |
|
EDP-Energias N 26.07.2024 / 17:30:00 |
3.779 | 1.50% | 0.06 | 3.776 | 3.776 | 0 | |
|
Galp Energia -B- 26.07.2024 / 17:30:00 |
18.955 | -0.50% | -0.10 | 18.890 | 18.890 | 0 | |
|
Greenvolt ER Rg 26.07.2024 / 17:30:00 |
8.480 | -0.09% | -0.01 | 8.255 | 8.640 | 0 | |
|
Ibersol Rg 26.07.2024 / 17:30:00 |
7.080 | -1.53% | -0.11 | 7.040 | 7.220 | 0 | |
|
Jeronimo Martins N 26.07.2024 / 17:30:00 |
15.660 | -4.95% | -0.82 | 15.580 | 15.580 | 0 | |
|
Mota Engil Rg 26.07.2024 / 17:30:00 |
3.674 | 2.97% | 0.11 | 3.602 | 3.746 | 0 | |
|
Navigator Comp. N 26.07.2024 / 17:30:00 |
3.773 | -1.49% | -0.06 | 3.692 | 3.852 | 0 | |
|
NOS Rg 26.07.2024 / 17:30:00 |
3.613 | 0.56% | 0.02 | 3.610 | 3.680 | 0 | |
|
Portugal 20 26.07.2024 / 17:30:00 |
7'586.14 | -0.32% | -24.00 | 0 | |||
|
REN Rg 26.07.2024 / 17:30:00 |
2.345 | -1.26% | -0.03 | 2.340 | 2.345 | 0 | |
|
Sonae Rg 26.07.2024 / 17:30:00 |
0.9265 | -0.27% | 0.00 | 0.9270 | 0.9270 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 26.07.2024 / 17:30:00 |
18.955 | 43.02% | 51.07% | 0.88% | -3.71% | -3.14% | 63.69% | 128.20% |
|
BCP R 26.07.2024 / 17:30:00 |
0.3851 | 42.16% | 165.03% | -0.62% | 14.37% | 17.88% | 48.40% | 216.35% |
|
CTT Rg 26.07.2024 / 17:30:00 |
4.633 | 33.17% | 51.14% | 2.26% | 10.96% | 3.75% | 25.20% | 4.67% |
|
Altri Rg 26.07.2024 / 17:30:00 |
5.050 | 15.11% | 25.53% | -5.87% | -6.22% | -1.75% | 17.17% | 51.62% |
|
NOS Rg 26.07.2024 / 17:30:00 |
3.613 | 12.34% | -5.11% | 1.05% | 9.72% | 10.81% | 5.01% | 13.54% |
|
Ibersol Rg 26.07.2024 / 17:30:00 |
7.080 | 9.94% | 35.66% | -1.39% | 3.06% | 0.57% | 2.02% | 54.63% |
|
Navigator Comp. N 26.07.2024 / 17:30:00 |
3.773 | 8.31% | 11.53% | -2.33% | -3.01% | -9.93% | 18.61% | 28.87% |
|
Corticeira Amorim N 26.07.2024 / 17:30:00 |
9.530 | 3.55% | 8.66% | -0.99% | 5.19% | -0.57% | -8.01% | -12.43% |
|
Greenvolt ER Rg 26.07.2024 / 17:30:00 |
8.480 | 3.51% | 8.81% | 0.18% | 2.02% | 2.05% | 33.02% | 77.94% |
|
Sonae Rg 26.07.2024 / 17:30:00 |
0.9265 | 2.60% | -0.64% | 0.60% | 5.70% | -2.11% | -6.70% | 17.37% |
|
REN Rg 26.07.2024 / 17:30:00 |
2.345 | 2.15% | -5.85% | -0.32% | 2.40% | 2.07% | -6.01% | 0.64% |
|
Portugal 20 26.07.2024 / 17:30:00 |
7'586.14 | -4.10% | -0.21% | -1.55% | 2.12% | -0.80% | -0.29% | 11.18% |
|
Mota Engil Rg 26.07.2024 / 17:30:00 |
3.674 | -9.90% | 205.74% | 2.54% | 6.77% | -10.00% | 50.27% | 181.39% |
|
EDP-Energias N 26.07.2024 / 17:30:00 |
3.779 | -18.27% | -20.04% | 3.36% | 8.25% | 2.97% | -12.18% | -18.52% |
|
EDP Renovaveis Br 26.07.2024 / 17:30:00 |
14.290 | -23.77% | -31.34% | 3.63% | 9.59% | 6.56% | -18.53% | -32.65% |
|
Jeronimo Martins N 26.07.2024 / 17:30:00 |
15.660 | -28.37% | -18.44% | -20.81% | -14.47% | -19.69% | -37.06% | -1.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 26.07.2024 / 17:30:00 |
5.050 | -4.63% |
5.465 09:01 |
5.015 17:00 |
5.625 15.05.24 |
4.274 14.02.24 |
289'994 |
|
BCP R 26.07.2024 / 17:30:00 |
0.3851 | -0.95% |
0.3899 09:03 |
0.3812 15:39 |
0.4020 17.07.24 |
0.2534 08.02.24 |
5'334'603 |
|
Corticeira Amorim N 26.07.2024 / 17:30:00 |
9.530 | 0.58% |
9.550 16:18 |
9.460 15:20 |
10.060 02.04.24 |
9 28.06.24 |
6'015 |
|
CTT Rg 26.07.2024 / 17:30:00 |
4.633 | -0.32% |
4.665 10:48 |
4.600 09:00 |
4.735 24.07.24 |
3.515 02.01.24 |
27'493 |
|
EDP Renovaveis Br 26.07.2024 / 17:30:00 |
14.290 | 1.13% |
14.455 09:01 |
14.010 11:23 |
18.730 02.01.24 |
11.91 05.04.24 |
398'984 |
|
EDP-Energias N 26.07.2024 / 17:30:00 |
3.779 | 1.50% |
3.789 16:25 |
3.718 09:05 |
4.609 11.01.24 |
3.446 09.04.24 |
2'244'379 |
|
Galp Energia -B- 26.07.2024 / 17:30:00 |
18.955 | -0.50% |
19.310 09:03 |
18.880 15:38 |
21.41 30.04.24 |
13.45 02.01.24 |
423'510 |
|
Greenvolt ER Rg 26.07.2024 / 17:30:00 |
8.480 | -0.09% |
8.500 14:54 |
8.385 10:26 |
8.545 02.07.24 |
8.035 29.01.24 |
3'570 |
|
Ibersol Rg 26.07.2024 / 17:30:00 |
7.080 | -1.53% |
7.180 11:46 |
7.060 17:28 |
7.560 20.05.24 |
6.42 06.03.24 |
1'252 |
|
Jeronimo Martins N 26.07.2024 / 17:30:00 |
15.660 | -4.95% |
16.480 09:16 |
15.570 16:56 |
23.26 02.01.24 |
15.57 26.07.24 |
1'276'745 |
|
Mota Engil Rg 26.07.2024 / 17:30:00 |
3.674 | 2.97% |
3.678 17:29 |
3.560 09:00 |
5.940 05.03.24 |
3.386 14.06.24 |
80'186 |
|
Navigator Comp. N 26.07.2024 / 17:30:00 |
3.773 | -1.49% |
3.832 09:04 |
3.747 15:44 |
4.464 15.05.24 |
3.518 17.01.24 |
115'452 |
|
NOS Rg 26.07.2024 / 17:30:00 |
3.613 | 0.56% |
3.620 14:07 |
3.565 09:54 |
3.690 02.04.24 |
3.128 09.02.24 |
102'262 |
|
Portugal 20 26.07.2024 / 17:30:00 |
7'586.14 | -0.32% |
7'653.40 09:02 |
7'562.80 11:34 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 26.07.2024 / 17:30:00 |
2.345 | -1.26% |
2.353 12:11 |
2.335 09:27 |
2.498 16.05.24 |
2.115 19.03.24 |
245'244 |
|
Sonae Rg 26.07.2024 / 17:30:00 |
0.9265 | -0.27% |
0.9280 16:03 |
0.9170 11:28 |
0.9870 10.05.24 |
0.8468 05.03.24 |
296'892 |