Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 14.04.2026 - 15:39:19
- 9'814.49
- -0.36%
- -35.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.04.2026 / 15:08:34 |
4.880 | 0.72% | 0.04 | 4.865 | 4.885 | 5'649 | |
|
BCP R 14.04.2026 / 15:24:20 |
0.8962 | 0.83% | 0.01 | 0.8960 | 0.8966 | 8'878'977 | |
|
Corticeira Amorim N 14.04.2026 / 15:18:04 |
6.665 | 0.98% | 0.07 | 6.660 | 6.670 | 13'632 | |
|
CTT Rg 14.04.2026 / 15:23:26 |
6.740 | 2.20% | 0.15 | 6.730 | 6.750 | 68'161 | |
|
EDP Renovaveis Br 14.04.2026 / 15:24:21 |
14.125 | 0.11% | 0.02 | 14.120 | 14.130 | 183'590 | |
|
EDP S.A N 14.04.2026 / 15:23:58 |
4.653 | -0.32% | -0.02 | 4.651 | 4.654 | 1'882'729 | |
|
Galp Energia -B- 14.04.2026 / 15:23:10 |
19.365 | -0.64% | -0.13 | 19.345 | 19.365 | 1'151'962 | |
|
Ibersol Rg 14.04.2026 / 14:26:34 |
11.250 | 0.27% | 0.03 | 11.240 | 11.500 | 304 | |
|
Jeronimo Martins N 14.04.2026 / 15:23:36 |
21.12 | 0.28% | 0.06 | 21.10 | 21.14 | 173'254 | |
|
Mota Engil Rg 14.04.2026 / 15:18:38 |
4.852 | 1.25% | 0.06 | 4.850 | 4.856 | 102'976 | |
|
Navigator Comp. N 14.04.2026 / 15:24:17 |
3.378 | 0.60% | 0.02 | 3.378 | 3.380 | 160'177 | |
|
NOS Rg 14.04.2026 / 15:20:44 |
5.440 | -0.82% | -0.05 | 5.440 | 5.445 | 184'191 | |
|
Portugal 20 14.04.2026 / 15:39:20 |
9'814.49 | -0.36% | -35.85 | 0 | |||
|
REN Rg 14.04.2026 / 15:19:29 |
3.780 | -0.98% | -0.04 | 3.770 | 3.785 | 166'402 | |
|
Sonae Rg 14.04.2026 / 15:23:59 |
1.990 | -2.09% | -0.04 | 1.990 | 1.996 | 408'392 | |
|
Teixeira Duarte Rg 14.04.2026 / 15:14:12 |
0.4450 | 3.01% | 0.01 | 0.4430 | 0.4525 | 144'721 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 14.04.2026 / 15:20:44 |
5.440 | 36.44% | 64.96% | -2.51% | 0.00% | 30.85% | 32.04% | 25.57% |
|
Galp Energia -B- 14.04.2026 / 15:23:10 |
19.365 | 34.79% | 22.00% | -7.96% | -8.31% | 20.71% | 45.57% | 78.24% |
|
Sonae Rg 14.04.2026 / 15:23:59 |
1.990 | 25.77% | 121.65% | 0.71% | 0.81% | 14.57% | 94.53% | 102.44% |
|
EDP S.A N 14.04.2026 / 15:23:58 |
4.653 | 19.52% | 48.76% | -1.19% | 5.13% | 13.46% | 46.41% | -8.36% |
|
REN Rg 14.04.2026 / 15:19:29 |
3.780 | 19.11% | 68.17% | -1.69% | -2.20% | 15.60% | 35.61% | 41.91% |
|
EDP Renovaveis Br 14.04.2026 / 15:24:21 |
14.125 | 18.08% | 43.69% | -0.14% | 3.25% | 13.91% | 86.04% | -32.02% |
|
Portugal 20 14.04.2026 / 15:39:20 |
9'814.49 | 14.09% | 42.94% | -1.21% | 1.58% | 10.37% | 40.37% | 23.73% |
|
Ibersol Rg 14.04.2026 / 14:26:34 |
11.250 | 13.79% | 49.80% | 3.31% | 3.21% | 11.39% | 28.67% | 75.31% |
|
Altri Rg 14.04.2026 / 15:08:34 |
4.880 | 7.43% | -8.97% | 0.36% | 6.67% | 11.80% | -20.47% | 18.99% |
|
Navigator Comp. N 14.04.2026 / 15:24:17 |
3.378 | 7.11% | -6.51% | 0.18% | 3.11% | 6.09% | 4.23% | 0.84% |
|
Jeronimo Martins N 14.04.2026 / 15:23:36 |
21.12 | 3.79% | 14.52% | 2.67% | -4.35% | 4.04% | 3.83% | -1.50% |
|
Corticeira Amorim N 14.04.2026 / 15:18:04 |
6.665 | -0.30% | -18.11% | 2.07% | 4.96% | -0.67% | -10.05% | -34.65% |
|
BCP R 14.04.2026 / 15:24:20 |
0.8962 | -0.71% | 91.72% | 2.99% | 13.04% | 1.03% | 57.56% | 300.90% |
|
Mota Engil Rg 14.04.2026 / 15:18:38 |
4.852 | -2.92% | 64.73% | 4.48% | 9.92% | 1.87% | 38.39% | 168.31% |
|
CTT Rg 14.04.2026 / 15:23:26 |
6.740 | -10.88% | 22.36% | 5.15% | 0.30% | -2.32% | -4.87% | 79.46% |
|
Teixeira Duarte Rg 14.04.2026 / 15:14:12 |
0.4450 | -30.10% | 431.37% | 1.02% | 1.37% | -22.74% | 254.10% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.04.2026 / 15:08:34 |
4.880 | 0.72% |
4.880 13:38 |
4.840 12:11 |
5.060 08.04.26 |
4.3125 21.01.26 |
5'649 |
|
BCP R 14.04.2026 / 15:24:20 |
0.8962 | 0.83% |
0.8987 09:00 |
0.8870 13:19 |
0.9522 03.02.26 |
0.7562 23.03.26 |
8'878'977 |
|
Corticeira Amorim N 14.04.2026 / 15:18:04 |
6.665 | 0.98% |
6.685 10:46 |
6.640 12:21 |
7.100 12.02.26 |
6.03 23.03.26 |
13'632 |
|
CTT Rg 14.04.2026 / 15:23:26 |
6.740 | 2.20% |
6.765 15:07 |
6.665 09:55 |
7.610 06.01.26 |
5.64 23.03.26 |
68'161 |
|
EDP Renovaveis Br 14.04.2026 / 15:24:21 |
14.125 | 0.11% |
14.250 09:09 |
14.080 14:30 |
14.470 09.04.26 |
12 02.01.26 |
183'590 |
|
EDP S.A N 14.04.2026 / 15:23:58 |
4.653 | -0.32% |
4.697 09:08 |
4.650 14:30 |
4.769 10.04.26 |
3.915 02.01.26 |
1'882'729 |
|
Galp Energia -B- 14.04.2026 / 15:23:10 |
19.365 | -0.64% |
19.580 09:02 |
19.230 09:15 |
22.27 19.03.26 |
14.375 05.01.26 |
1'151'962 |
|
Ibersol Rg 14.04.2026 / 14:26:34 |
11.250 | 0.27% |
11.280 13:30 |
11.220 09:00 |
11.750 26.02.26 |
9.86 02.01.26 |
304 |
|
Jeronimo Martins N 14.04.2026 / 15:23:36 |
21.12 | 0.28% |
21.20 09:12 |
21.02 09:07 |
22.69 17.03.26 |
19.64 23.03.26 |
173'254 |
|
Mota Engil Rg 14.04.2026 / 15:18:38 |
4.852 | 1.25% |
4.896 09:01 |
4.826 09:54 |
5.405 26.02.26 |
3.921 23.03.26 |
102'976 |
|
Navigator Comp. N 14.04.2026 / 15:24:17 |
3.378 | 0.60% |
3.382 15:00 |
3.350 12:14 |
3.524 08.04.26 |
3.091 23.03.26 |
160'177 |
|
NOS Rg 14.04.2026 / 15:20:44 |
5.440 | -0.82% |
5.515 09:00 |
5.425 14:37 |
5.665 08.04.26 |
3.98 05.01.26 |
184'191 |
|
Portugal 20 14.04.2026 / 15:39:20 |
9'814.49 | -0.36% |
9'888.70 10:30 |
9'812.72 15:37 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 14.04.2026 / 15:19:29 |
3.780 | -0.98% |
3.825 09:00 |
3.765 14:32 |
3.950 10.04.26 |
3.21 02.01.26 |
166'402 |
|
Sonae Rg 14.04.2026 / 15:23:59 |
1.990 | -2.09% |
2.030 09:00 |
1.988 13:45 |
2.070 10.04.26 |
1.612 05.01.26 |
408'392 |
|
Teixeira Duarte Rg 14.04.2026 / 15:14:12 |
0.4450 | 3.01% |
0.4450 15:14 |
0.4380 09:18 |
0.6670 06.01.26 |
0.383 23.03.26 |
144'721 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 14.04.26 |
13'241.63 | 0.73% | |
|
Eurozone 50 15:39 / 14.04.26 |
617.55 | 1.05% | |
|
L&S Dax 15:39 / 14.04.26 |
24'047.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 15:24 / 14.04.26 |
16.572 | -5.64% | |
|
EUR/CHF 15:39 / 14.04.26 |
0.9210 | -0.04% | |
|
USD/CHF 15:39 / 14.04.26 |
0.7804 | -0.43% | |
|
Gold 1 Uz 15:39 / 14.04.26 |
4'797.73 | 1.18% | |
|
Rohöl Brent 15:39 / 14.04.26 |
97.21 | -0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 14.04.26 |
13'241.63 | 0.73% |
Top 5zur Gesamtübersicht
|
Sika N 15:24 / 14.04.26 |
148.65 | 8.31% | |
|
Givaudan N 15:24 / 14.04.26 |
2'893.00 | 3.54% | |
|
Amrize N 15:22 / 14.04.26 |
46.73 | 2.52% | |
|
Richemont N 15:23 / 14.04.26 |
156.40 | 2.29% | |
|
Lonza N 15:23 / 14.04.26 |
527.60 | 2.05% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:24 / 14.04.26 |
128.20 | -3.75% | |
|
Novartis N 15:24 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 15:23 / 14.04.26 |
317.60 | 0.13% | |
|
Holcim N 15:24 / 14.04.26 |
72.46 | 0.58% | |
|
Swisscom N 15:21 / 14.04.26 |
665.50 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 14.04.26 |
18'623.52 | 0.93% |
Top 5zur Gesamtübersicht
|
Calida N 15:21 / 14.04.26 |
15.400 | 12.41% | |
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 15:14 / 14.04.26 |
136.40 | 10.89% | |
|
Relief Therapeutics N 15:02 / 14.04.26 |
0.2970 | 10.41% | |
|
Comet N 15:24 / 14.04.26 |
309.40 | 9.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:24 / 14.04.26 |
128.20 | -3.75% | |
|
GAM N 15:12 / 14.04.26 |
0.0874 | -3.32% | |
|
TX Group N 15:22 / 14.04.26 |
129.40 | -3.00% | |
|
BB Biotech N 15:16 / 14.04.26 |
45.95 | -2.13% | |
|
Santhera Pharm Hl N 15:23 / 14.04.26 |
17.380 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 14.04.26 |
2'127.99 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 15:24 / 14.04.26 |
148.65 | 8.31% | |
|
Givaudan N 15:24 / 14.04.26 |
2'893.00 | 3.54% | |
|
Amrize N 15:22 / 14.04.26 |
46.73 | 2.52% | |
|
Richemont N 15:23 / 14.04.26 |
156.40 | 2.29% | |
|
Straumann N 15:24 / 14.04.26 |
86.78 | 2.29% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:24 / 14.04.26 |
128.20 | -3.75% | |
|
Lindt PS 15:21 / 14.04.26 |
10'470.00 | -0.38% | |
|
Novartis N 15:24 / 14.04.26 |
120.28 | -0.28% | |
|
Galderma Group N 15:24 / 14.04.26 |
158.60 | -0.19% | |
|
Roche PS 15:23 / 14.04.26 |
317.60 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 14.04.26 |
3'031.67 | 0.91% |
Top 5zur Gesamtübersicht
|
Temenos N 15:24 / 14.04.26 |
73.60 | 5.22% | |
|
DocMorris N 15:18 / 14.04.26 |
5.920 | 5.15% | |
|
Georg Fischer N 15:24 / 14.04.26 |
44.34 | 3.94% | |
|
Dottikon ES N 15:14 / 14.04.26 |
350.00 | 2.64% | |
|
Swissquote N 15:22 / 14.04.26 |
420.00 | 2.59% |
Flop 5zur Gesamtübersicht
|
PSP N 15:21 / 14.04.26 |
156.70 | -0.82% | |
|
Sunrise N 15:20 / 14.04.26 |
47.24 | -0.80% | |
|
Lindt N 15:12 / 14.04.26 |
107'400.00 | -0.74% | |
|
Barry Callebaut N 15:16 / 14.04.26 |
1'283.00 | -0.54% | |
|
Galenica N 15:20 / 14.04.26 |
90.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |