×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 15.04.2026 - 13:20:02
  • 9'877.15
  • 0.07%
  • 6.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
15.04.2026 / 12:28:43
4.875 0.10% 0.01 4.860 4.885 1'190
BCP R
15.04.2026 / 13:04:52
0.9042 0.56% 0.01 0.9042 0.9050 4'580'148
Corticeira Amorim N
15.04.2026 / 12:48:28
6.630 -0.30% -0.02 6.500 6.650 4'326
CTT Rg
15.04.2026 / 13:04:18
6.660 -1.15% -0.08 6.655 6.665 204'885
EDP Renovaveis Br
15.04.2026 / 13:05:02
14.135 0.11% 0.02 14.120 14.130 213'689
EDP S.A N
15.04.2026 / 13:05:02
4.673 0.11% 0.01 4.670 4.673 545'556
Galp Energia -B-
15.04.2026 / 13:04:06
19.405 0.23% 0.05 19.400 19.410 351'986
Ibersol Rg
15.04.2026 / 12:34:00
11.300 0.27% 0.03 11.300 11.560 0
Jeronimo Martins N
15.04.2026 / 13:05:01
21.06 -0.94% -0.20 21.04 21.08 207'733
Mota Engil Rg
15.04.2026 / 13:01:26
4.811 -0.64% -0.03 4.796 4.808 86'494
Navigator Comp. N
15.04.2026 / 12:57:39
3.382 0.03% 0.00 3.382 3.388 36'037
NOS Rg
15.04.2026 / 13:03:24
5.510 0.36% 0.02 5.505 5.515 32'851
Portugal 20
15.04.2026 / 13:20:03
9'877.15 0.07% 6.96 0
REN Rg
15.04.2026 / 13:05:03
3.798 0.07% 0.00 3.795 3.805 107'130
Sonae Rg
15.04.2026 / 13:04:10
1.988 -0.62% -0.01 1.984 1.992 518'112
Teixeira Duarte Rg
15.04.2026 / 11:14:21
0.4350 -1.47% -0.01 0.4300 0.4415 11'294
9'877.15
0.07%
4.875
0.10%
0.9042
0.56%
6.630
-0.30%
6.660
-1.15%
14.135
0.11%
4.673
0.11%
19.405
0.23%
11.300
0.27%
21.06
-0.94%
4.811
-0.64%
3.382
0.03%
5.510
0.36%
3.798
0.07%
1.988
-0.62%
0.4350
-1.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
NOS Rg
15.04.2026 / 13:03:24
5.510 36.57% 65.11% -1.52% 2.99% 32.13% 35.13% 25.92%
Galp Energia -B-
15.04.2026 / 13:04:06
19.405 33.89% 21.19% -2.78% -9.79% 20.45% 44.44% 76.48%
Sonae Rg
15.04.2026 / 13:04:10
1.988 23.79% 118.16% -1.83% 1.33% 14.91% 91.34% 99.05%
EDP S.A N
15.04.2026 / 13:05:02
4.673 19.51% 48.74% -0.21% 6.90% 13.22% 44.44% -5.42%
REN Rg
15.04.2026 / 13:05:03
3.798 18.41% 67.18% -1.11% -1.87% 16.49% 35.87% 43.21%
EDP Renovaveis Br
15.04.2026 / 13:05:02
14.135 18.16% 43.79% 0.96% 6.12% 11.92% 84.65% -31.59%
Portugal 20
15.04.2026 / 13:20:03
9'877.15 14.82% 43.23% -0.70% 2.51% 10.77% 40.51% 25.49%
Ibersol Rg
15.04.2026 / 12:34:00
11.300 14.30% 50.47% 3.49% 3.39% 11.58% 29.24% 76.09%
Altri Rg
15.04.2026 / 12:28:43
4.875 7.98% -8.50% -2.01% 5.63% 9.80% -21.23% 20.93%
Navigator Comp. N
15.04.2026 / 12:57:39
3.382 7.85% -5.87% -2.08% 3.11% 6.62% 4.29% 1.96%
Jeronimo Martins N
15.04.2026 / 13:05:01
21.06 4.78% 15.61% -0.19% -2.32% 3.24% 1.25% -0.65%
Corticeira Amorim N
15.04.2026 / 12:48:28
6.630 0.45% -17.49% -0.45% 4.41% -1.19% -9.30% -33.76%
BCP R
15.04.2026 / 13:04:52
0.9042 0.45% 93.96% -0.24% 11.33% 2.63% 65.48% 295.25%
Mota Engil Rg
15.04.2026 / 13:01:26
4.811 -1.90% 66.45% -4.59% 10.60% 6.41% 37.03% 172.64%
CTT Rg
15.04.2026 / 13:04:18
6.660 -8.95% 25.00% -1.08% -0.82% -2.49% -6.72% 83.08%
Teixeira Duarte Rg
15.04.2026 / 11:14:21
0.4350 -28.56% 443.05% -8.71% -1.14% -21.20% 261.89% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
15.04.2026 / 12:28:43
4.875 0.10% 4.875
12:24
4.835
09:50
5.060
08.04.26
4.3125
21.01.26
1'190
BCP R
15.04.2026 / 13:04:52
0.9042 0.56% 0.9068
09:01
0.8998
09:55
0.9522
03.02.26
0.7562
23.03.26
4'580'148
Corticeira Amorim N
15.04.2026 / 12:48:28
6.630 -0.30% 6.660
09:05
6.620
11:43
7.100
12.02.26
6.03
23.03.26
4'326
CTT Rg
15.04.2026 / 13:04:18
6.660 -1.15% 6.733
09:14
6.640
11:32
7.610
06.01.26
5.64
23.03.26
204'885
EDP Renovaveis Br
15.04.2026 / 13:05:02
14.135 0.11% 14.190
09:00
14.030
10:27
14.470
09.04.26
12
02.01.26
213'689
EDP S.A N
15.04.2026 / 13:05:02
4.673 0.11% 4.689
10:02
4.658
10:27
4.769
10.04.26
3.915
02.01.26
545'556
Galp Energia -B-
15.04.2026 / 13:04:06
19.405 0.23% 19.535
09:29
19.295
10:34
22.27
19.03.26
14.375
05.01.26
351'986
Ibersol Rg
15.04.2026 / 12:34:00
11.300 0.27% 11.750
26.02.26
9.86
02.01.26
671
Jeronimo Martins N
15.04.2026 / 13:05:01
21.06 -0.94% 21.37
10:02
20.98
12:13
22.69
17.03.26
19.64
23.03.26
207'733
Mota Engil Rg
15.04.2026 / 13:01:26
4.811 -0.64% 4.870
09:00
4.780
09:21
5.405
26.02.26
3.921
23.03.26
86'494
Navigator Comp. N
15.04.2026 / 12:57:39
3.382 0.03% 3.398
11:16
3.374
09:11
3.524
08.04.26
3.091
23.03.26
36'037
NOS Rg
15.04.2026 / 13:03:24
5.510 0.36% 5.515
09:06
5.475
09:24
5.665
08.04.26
3.98
05.01.26
32'851
Portugal 20
15.04.2026 / 13:20:03
9'877.15 0.07% 9'908.39
10:02
9'861.03
12:27
10'048.85
08.04.26
8600.6505
02.01.26
REN Rg
15.04.2026 / 13:05:03
3.798 0.07% 3.805
09:12
3.785
10:27
3.950
10.04.26
3.21
02.01.26
107'130
Sonae Rg
15.04.2026 / 13:04:10
1.988 -0.62% 2.010
09:31
1.982
11:49
2.070
10.04.26
1.612
05.01.26
518'112
Teixeira Duarte Rg
15.04.2026 / 11:14:21
0.4350 -1.47% 0.4370
09:52
0.4340
10:24
0.6670
06.01.26
0.383
23.03.26
11'294

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:05 / 15.04.26
13'291.98 0.17%
Eurozone 50
13:20 / 15.04.26
616.33 -0.45%
L&S Dax
13:20 / 15.04.26
24'039.00 -0.11%
S&P 500 (ETF SPY)
02:04 / 15.04.26
694.46 1.22%
VSMI Vola-Index
13:05 / 15.04.26
15.827 -4.64%
EUR/CHF
13:20 / 15.04.26
0.9217 0.07%
USD/CHF
13:20 / 15.04.26
0.7825 0.18%
Gold 1 Uz
13:20 / 15.04.26
4'804.37 -0.76%
Rohöl Brent
13:20 / 15.04.26
96.22 1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:05 / 15.04.26
13'291.98 0.17%

Top 5zur Gesamtübersicht

Logitech N
13:04 / 15.04.26
75.88 1.72%
Partners N
13:04 / 15.04.26
893.40 1.34%
Roche PS
13:05 / 15.04.26
322.10 1.26%
Lonza N
13:03 / 15.04.26
535.00 1.13%
Sika N
13:04 / 15.04.26
149.20 0.71%

Flop 5zur Gesamtübersicht

Richemont N
13:04 / 15.04.26
152.30 -2.59%
Swisscom N
12:58 / 15.04.26
662.50 -0.60%
Amrize N
13:04 / 15.04.26
46.60 -0.43%
Swiss Life N
13:02 / 15.04.26
921.60 -0.32%
Givaudan N
13:04 / 15.04.26
2'863.00 -0.21%
NAME INTRADAY KURS +/-%
SPI
13:03 / 15.04.26
18'691.63 0.22%

Top 5zur Gesamtübersicht

WISeKey N
12:20 / 15.04.26
11.200 9.80%
HT5 N
13:01 / 15.04.26
3.900 8.33%
Ascom N
13:04 / 15.04.26
6.090 6.65%
Orior N
12:57 / 15.04.26
13.320 5.38%
Cosmo Pharma N
13:04 / 15.04.26
100.60 5.34%

Flop 5zur Gesamtübersicht

Highlight I
09:49 / 15.04.26
5.700 -10.24%
EvoNext Hldgs N
11:56 / 15.04.26
0.8520 -8.39%
Edisun N
12:24 / 15.04.26
65.00 -7.14%
Mobilezone N
12:57 / 15.04.26
14.360 -6.27%
Relief Therapeutics N
12:54 / 15.04.26
0.2975 -6.15%
NAME INTRADAY KURS +/-%
SLI
13:05 / 15.04.26
2'135.87 0.21%

Top 5zur Gesamtübersicht

VAT N
13:04 / 15.04.26
567.40 2.83%
Logitech N
13:04 / 15.04.26
75.88 1.72%
Straumann N
13:04 / 15.04.26
88.26 1.47%
Partners N
13:04 / 15.04.26
893.40 1.34%
Roche PS
13:05 / 15.04.26
322.10 1.26%

Flop 5zur Gesamtübersicht

Richemont N
13:04 / 15.04.26
152.30 -2.59%
Lindt PS
13:04 / 15.04.26
10'400.00 -0.95%
Swisscom N
12:58 / 15.04.26
662.50 -0.60%
Amrize N
13:04 / 15.04.26
46.60 -0.43%
Swiss Life N
13:02 / 15.04.26
921.60 -0.32%
NAME INTRADAY KURS +/-%
SMIM
13:05 / 15.04.26
3'036.50 0.22%

Top 5zur Gesamtübersicht

DocMorris N
12:58 / 15.04.26
5.990 4.17%
VAT N
13:04 / 15.04.26
567.40 2.83%
Medacta N
11:39 / 15.04.26
160.40 2.69%
Roche I
13:04 / 15.04.26
334.00 1.77%
Straumann N
13:04 / 15.04.26
88.26 1.47%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:02 / 15.04.26
179.40 -3.86%
Accelleron N
12:57 / 15.04.26
79.80 -2.09%
Sunrise N
13:05 / 15.04.26
46.58 -1.90%
Barry Callebaut N
12:50 / 15.04.26
1'280.00 -1.61%
Lindt PS
13:04 / 15.04.26
10'400.00 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Medacta Group SA Verk. 0.12 163.60
14.04.26 Accelleron Industries AG Verk. 0.68 81.16
14.04.26 HIAG Immobilien Holding AG Verk. 0.02 140.88
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
14.04.26 Luzerner Kantonalbank AG Verk. 0.27 107.72
14.04.26 HIAG Immobilien Holding AG Verk. 0.28 140.31
13.04.26 Bossard Holding AG Kauf 0.03 140.90
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026