Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 23.01.2026 - 17:30:03
- 8'983.48
- -0.71%
- -64.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 23.01.2026 / 16:30:00 |
4.490 | -0.66% | -0.03 | 4.400 | 4.570 | 14'605 | |
|
BCP R 23.01.2026 / 16:30:00 |
0.8879 | -1.41% | -0.01 | 0.9002 | 0.9006 | 22'287'846 | |
|
Corticeira Amorim N 23.01.2026 / 16:29:56 |
6.790 | 0.00% | 0.00 | 6.770 | 6.810 | 17'950 | |
|
CTT Rg 23.01.2026 / 16:30:00 |
6.840 | -2.15% | -0.15 | 6.810 | 6.980 | 141'226 | |
|
EDP Renovaveis Br 23.01.2026 / 16:30:00 |
12.770 | -1.47% | -0.19 | 12.860 | 12.930 | 793'323 | |
|
EDP S.A N 23.01.2026 / 16:30:00 |
4.218 | -0.13% | -0.01 | 4.233 | 4.240 | 2'971'156 | |
|
Galp Energia -B- 23.01.2026 / 16:30:00 |
15.855 | 0.46% | 0.07 | 15.855 | 15.890 | 681'080 | |
|
Ibersol Rg 23.01.2026 / 16:30:00 |
10.400 | -0.48% | -0.05 | 10.250 | 10.750 | 178 | |
|
Jeronimo Martins N 23.01.2026 / 16:30:00 |
20.18 | -2.23% | -0.46 | 20.68 | 20.72 | 367'809 | |
|
Mota Engil Rg 23.01.2026 / 16:30:00 |
4.474 | -3.54% | -0.16 | 4.564 | 4.564 | 505'361 | |
|
Navigator Comp. N 23.01.2026 / 16:30:00 |
3.206 | -1.48% | -0.05 | 3.240 | 3.316 | 194'836 | |
|
NOS Rg 23.01.2026 / 16:30:00 |
4.368 | 1.28% | 0.06 | 4.350 | 4.345 | 256'904 | |
|
Portugal 20 23.01.2026 / 17:30:03 |
8'983.48 | -0.71% | -64.61 | 0 | |||
|
REN Rg 23.01.2026 / 16:30:00 |
3.345 | 2.06% | 0.07 | 3.335 | 3.295 | 253'596 | |
|
Sonae Rg 23.01.2026 / 16:30:00 |
1.754 | -0.34% | -0.01 | 1.754 | 1.764 | 330'496 | |
|
Teixeira Duarte Rg 23.01.2026 / 16:30:00 |
0.5360 | -4.63% | -0.03 | 0.5560 | 0.5480 | 76'977 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 23.01.2026 / 16:30:00 |
15.855 | 9.15% | -1.21% | -1.55% | 10.12% | -9.21% | -5.20% | 22.96% |
|
Sonae Rg 23.01.2026 / 16:30:00 |
1.754 | 8.91% | 91.93% | 1.68% | 10.14% | 24.05% | 96.31% | 83.18% |
|
EDP Renovaveis Br 23.01.2026 / 16:30:00 |
12.770 | 8.45% | 31.98% | -1.05% | 9.64% | 0.43% | 44.74% | -36.93% |
|
EDP S.A N 23.01.2026 / 16:30:00 |
4.218 | 8.14% | 34.59% | 1.54% | 9.18% | -2.18% | 45.35% | -10.99% |
|
NOS Rg 23.01.2026 / 16:30:00 |
4.368 | 7.28% | 29.70% | 4.86% | 8.08% | 16.62% | 31.16% | 8.41% |
|
Ibersol Rg 23.01.2026 / 16:30:00 |
10.400 | 5.98% | 39.52% | 1.96% | 5.66% | 5.13% | 25.60% | 70.75% |
|
Portugal 20 23.01.2026 / 17:30:03 |
8'983.48 | 4.43% | 31.30% | -0.34% | 6.03% | -0.53% | 30.56% | 16.81% |
|
Navigator Comp. N 23.01.2026 / 16:30:00 |
3.206 | 3.80% | -9.41% | -2.49% | 5.24% | 6.44% | -8.32% | 4.83% |
|
Corticeira Amorim N 23.01.2026 / 16:29:56 |
6.790 | 2.57% | -15.76% | -0.88% | 2.26% | -6.60% | -18.19% | -23.10% |
|
REN Rg 23.01.2026 / 16:30:00 |
3.345 | 2.26% | 44.38% | 1.44% | 3.23% | 2.22% | 42.95% | 28.78% |
|
Jeronimo Martins N 23.01.2026 / 16:30:00 |
20.18 | 1.72% | 12.23% | -1.32% | 2.79% | -9.91% | 7.66% | 3.25% |
|
BCP R 23.01.2026 / 16:30:00 |
0.8879 | 0.60% | 94.26% | -1.05% | 0.87% | 15.91% | 72.04% | 386.81% |
|
Altri Rg 23.01.2026 / 16:30:00 |
4.490 | 0.22% | -15.08% | -1.43% | 2.73% | -8.92% | -23.31% | 9.44% |
|
CTT Rg 23.01.2026 / 16:30:00 |
6.840 | -5.54% | 29.68% | -4.60% | -4.64% | -9.52% | 17.32% | 104.39% |
|
Mota Engil Rg 23.01.2026 / 16:30:00 |
4.474 | -6.04% | 59.44% | -12.10% | -7.15% | -25.62% | 49.08% | 241.28% |
|
Teixeira Duarte Rg 23.01.2026 / 16:30:00 |
0.5360 | -9.06% | 591.27% | -11.84% | -11.91% | -23.43% | 514.88% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 23.01.2026 / 16:30:00 |
4.490 | -0.66% |
4.520 09:20 |
4.480 15:33 |
4.588 02.01.26 |
4.3125 21.01.26 |
14'605 |
|
BCP R 23.01.2026 / 16:30:00 |
0.8879 | -1.41% |
0.9054 08:01 |
0.8826 14:44 |
0.9130 06.01.26 |
0.867 21.01.26 |
22'287'846 |
|
Corticeira Amorim N 23.01.2026 / 16:29:56 |
6.790 | 0.00% |
6.810 08:13 |
6.770 08:25 |
6.900 12.01.26 |
6.64 02.01.26 |
17'950 |
|
CTT Rg 23.01.2026 / 16:30:00 |
6.840 | -2.15% |
7.010 08:19 |
6.820 15:33 |
7.610 06.01.26 |
6.76 21.01.26 |
141'226 |
|
EDP Renovaveis Br 23.01.2026 / 16:30:00 |
12.770 | -1.47% |
12.945 08:04 |
12.630 14:34 |
13.110 07.01.26 |
12 02.01.26 |
793'323 |
|
EDP S.A N 23.01.2026 / 16:30:00 |
4.218 | -0.13% |
4.237 08:12 |
4.172 14:38 |
4.237 23.01.26 |
3.915 02.01.26 |
2'971'156 |
|
Galp Energia -B- 23.01.2026 / 16:30:00 |
15.855 | 0.46% |
15.995 14:29 |
15.810 08:03 |
16.285 22.01.26 |
14.375 05.01.26 |
681'080 |
|
Ibersol Rg 23.01.2026 / 16:30:00 |
10.400 | -0.48% |
10.550 14:08 |
10.400 15:30 |
10.650 22.01.26 |
9.86 02.01.26 |
178 |
|
Jeronimo Martins N 23.01.2026 / 16:30:00 |
20.18 | -2.23% |
20.72 08:31 |
20.16 16:29 |
21.35 06.01.26 |
19.965 14.01.26 |
367'809 |
|
Mota Engil Rg 23.01.2026 / 16:30:00 |
4.474 | -3.54% |
4.620 11:38 |
4.464 16:21 |
5.203 06.01.26 |
4.41 21.01.26 |
505'361 |
|
Navigator Comp. N 23.01.2026 / 16:30:00 |
3.206 | -1.48% |
3.256 08:10 |
3.194 15:03 |
3.336 14.01.26 |
3.116 21.01.26 |
194'836 |
|
NOS Rg 23.01.2026 / 16:30:00 |
4.368 | 1.28% |
4.375 16:28 |
4.300 08:08 |
4.375 23.01.26 |
3.98 05.01.26 |
256'904 |
|
Portugal 20 23.01.2026 / 17:30:03 |
8'983.48 | -0.71% |
9'069.59 09:00 |
8'951.46 15:40 |
9'069.59 23.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 23.01.2026 / 16:30:00 |
3.345 | 2.06% |
3.360 10:06 |
3.290 08:08 |
3.393 07.01.26 |
3.21 02.01.26 |
253'596 |
|
Sonae Rg 23.01.2026 / 16:30:00 |
1.754 | -0.34% |
1.760 08:15 |
1.738 13:26 |
1.776 19.01.26 |
1.612 05.01.26 |
330'496 |
|
Teixeira Duarte Rg 23.01.2026 / 16:30:00 |
0.5360 | -4.63% |
0.5600 08:25 |
0.5340 16:24 |
0.6670 06.01.26 |
0.528 21.01.26 |
76'977 |