×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 06.05.2026 - 17:30:01
  • 9'687.37
  • 1.07%
  • 102.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
06.05.2026 / 17:30:00
5.070 0.40% 0.02 4.965 5.170 0
BCP R
06.05.2026 / 17:30:00
0.9213 3.61% 0.03 0.9194 0.9194 0
Corticeira Amorim N
06.05.2026 / 17:30:00
7.070 5.52% 0.37 6.930 7.210 0
CTT Rg
06.05.2026 / 17:30:00
6.365 4.34% 0.27 6.350 6.385 0
EDP Renovaveis Br
06.05.2026 / 17:30:00
14.545 3.34% 0.47 14.500 14.830 0
EDP S.A N
06.05.2026 / 17:30:00
4.411 0.87% 0.04 4.400 4.400 0
Galp Energia -B-
06.05.2026 / 17:30:00
19.210 -2.80% -0.55 19.295 19.295 0
Ibersol Rg
06.05.2026 / 17:30:00
11.740 -1.51% -0.18 11.740 12.260 0
Jeronimo Martins N
06.05.2026 / 17:30:00
20.24 1.76% 0.35 19.820 20.62 0
Mota Engil Rg
06.05.2026 / 17:30:00
4.894 4.57% 0.21 4.888 4.990 0
Navigator Comp. N
06.05.2026 / 17:30:00
3.380 0.66% 0.02 3.316 3.446 0
NOS Rg
06.05.2026 / 17:30:00
5.210 -6.21% -0.35 5.115 5.215 0
Portugal 20
06.05.2026 / 17:30:01
9'687.37 1.07% 102.11 0
REN Rg
06.05.2026 / 17:30:00
3.775 1.89% 0.07 3.765 3.785 0
Sonae Rg
06.05.2026 / 17:30:00
1.968 1.97% 0.04 1.964 1.972 0
Teixeira Duarte Rg
06.05.2026 / 17:30:00
0.4460 5.69% 0.02 0.4345 0.4530 0
9'687.37
1.07%
5.070
0.40%
0.9213
3.61%
7.070
5.52%
6.365
4.34%
14.545
3.34%
4.411
0.87%
19.210
-2.80%
11.740
-1.51%
20.24
1.76%
4.894
4.57%
3.380
0.66%
5.210
-6.21%
3.775
1.89%
1.968
1.97%
0.4460
5.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
NOS Rg
06.05.2026 / 17:30:00
5.210 38.18% 67.07% -5.83% -6.88% 10.26% 44.52% 46.84%
Galp Energia -B-
06.05.2026 / 17:30:00
19.210 36.67% 23.71% -3.37% -3.76% 6.41% 39.66% 86.53%
Ibersol Rg
06.05.2026 / 17:30:00
11.740 20.89% 59.15% 1.45% 9.46% 7.15% 26.41% 70.29%
Sonae Rg
06.05.2026 / 17:30:00
1.968 19.43% 110.47% 2.82% -2.81% 4.63% 71.88% 87.56%
EDP Renovaveis Br
06.05.2026 / 17:30:00
14.545 17.78% 43.33% 4.49% 3.89% 7.50% 78.08% -30.56%
REN Rg
06.05.2026 / 17:30:00
3.775 15.60% 63.22% 1.82% -1.69% 3.14% 30.17% 41.95%
Portugal 20
06.05.2026 / 17:30:01
9'687.37 12.62% 39.09% -0.36% -2.61% 1.93% 33.23% 22.45%
Altri Rg
06.05.2026 / 17:30:00
5.070 11.97% -5.12% 2.89% 1.91% 5.68% -18.30% 24.49%
EDP S.A N
06.05.2026 / 17:30:00
4.411 11.97% 39.36% -3.20% -5.80% -0.10% 34.09% -10.07%
Navigator Comp. N
06.05.2026 / 17:30:00
3.380 7.11% -6.51% 1.99% -2.14% -1.26% 0.00% 0.18%
Corticeira Amorim N
06.05.2026 / 17:30:00
7.070 1.21% -16.87% 10.92% 6.01% -0.07% -7.41% -35.20%
BCP R
06.05.2026 / 17:30:00
0.9213 -0.67% 91.80% 3.20% 1.64% 2.20% 56.07% 300.36%
Jeronimo Martins N
06.05.2026 / 17:30:00
20.24 -1.97% 8.16% 0.25% -4.08% -3.02% -4.66% -13.22%
Mota Engil Rg
06.05.2026 / 17:30:00
4.894 -5.19% 60.88% 2.60% -2.94% -1.63% 23.80% 135.65%
CTT Rg
06.05.2026 / 17:30:00
6.365 -17.57% 13.17% -0.08% -5.46% -12.93% -17.87% 64.86%
Teixeira Duarte Rg
06.05.2026 / 17:30:00
0.4460 -31.72% 419.07% 0.56% -6.40% -15.85% 154.98% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
06.05.2026 / 17:30:00
5.070 0.40% 5.080
16:24
5.000
09:00
5.080
05.05.26
4.3125
21.01.26
18'240
BCP R
06.05.2026 / 17:30:00
0.9213 3.61% 0.9250
12:54
0.8980
09:00
0.9522
03.02.26
0.7562
23.03.26
17'334'130
Corticeira Amorim N
06.05.2026 / 17:30:00
7.070 5.52% 7.080
17:27
6.750
09:51
7.100
12.02.26
6.03
23.03.26
60'460
CTT Rg
06.05.2026 / 17:30:00
6.365 4.34% 6.400
13:30
6.155
09:00
7.610
06.01.26
5.64
23.03.26
164'351
EDP Renovaveis Br
06.05.2026 / 17:30:00
14.545 3.34% 14.640
17:13
13.580
13:31
14.640
06.05.26
12
02.01.26
1'220'823
EDP S.A N
06.05.2026 / 17:30:00
4.411 0.87% 4.430
17:20
4.271
13:31
4.769
10.04.26
3.915
02.01.26
6'373'030
Galp Energia -B-
06.05.2026 / 17:30:00
19.210 -2.80% 19.800
13:27
18.633
13:09
22.27
19.03.26
14.375
05.01.26
3'172'293
Ibersol Rg
06.05.2026 / 17:30:00
11.740 -1.51% 12.490
20.04.26
9.86
02.01.26
6'124
Jeronimo Martins N
06.05.2026 / 17:30:00
20.24 1.76% 20.24
17:26
19.910
09:04
22.69
17.03.26
19.64
23.03.26
326'567
Mota Engil Rg
06.05.2026 / 17:30:00
4.894 4.57% 4.914
12:56
4.747
09:07
5.405
26.02.26
3.921
23.03.26
204'535
Navigator Comp. N
06.05.2026 / 17:30:00
3.380 0.66% 3.394
16:25
3.358
10:57
3.524
08.04.26
3.091
23.03.26
231'816
NOS Rg
06.05.2026 / 17:30:00
5.210 -6.21% 5.230
17:15
5.075
09:04
5.705
24.04.26
3.98
05.01.26
642'735
Portugal 20
06.05.2026 / 17:30:01
9'687.37 1.07% 9'703.19
17:19
9'477.55
13:17
10'048.85
08.04.26
8600.6505
02.01.26
REN Rg
06.05.2026 / 17:30:00
3.775 1.89% 3.785
17:26
3.695
10:59
3.950
10.04.26
3.21
02.01.26
462'048
Sonae Rg
06.05.2026 / 17:30:00
1.968 1.97% 1.968
17:18
1.928
09:03
2.070
10.04.26
1.612
05.01.26
627'453
Teixeira Duarte Rg
06.05.2026 / 17:30:00
0.4460 5.69% 0.4460
16:41
0.4285
09:41
0.6670
06.01.26
0.383
23.03.26
195'029

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
23:05 / 06.05.26
733.83 0.80%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
00:03 / 07.05.26
0.9149 0.02%
USD/CHF
00:03 / 07.05.26
0.7785 -0.03%
Gold 1 Uz
23:52 / 06.05.26
4'690.26 2.92%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026