Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 27.04.2026 - 12:28:58
- 9'709.72
- 0.98%
- 94.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 27.04.2026 / 11:57:14 |
4.880 | 0.00% | 0.00 | 4.875 | 4.970 | 1'212 | |
|
BCP R 27.04.2026 / 12:13:59 |
0.8713 | 0.17% | 0.00 | 0.8696 | 0.8718 | 2'877'747 | |
|
Corticeira Amorim N 27.04.2026 / 12:08:37 |
6.425 | -1.76% | -0.12 | 6.390 | 6.430 | 42'751 | |
|
CTT Rg 27.04.2026 / 12:12:44 |
6.320 | 0.16% | 0.01 | 6.300 | 6.320 | 88'497 | |
|
EDP Renovaveis Br 27.04.2026 / 12:13:58 |
14.015 | 3.13% | 0.43 | 14.010 | 14.020 | 198'129 | |
|
EDP S.A N 27.04.2026 / 12:13:21 |
4.585 | 1.06% | 0.05 | 4.584 | 4.587 | 618'788 | |
|
Galp Energia -B- 27.04.2026 / 12:13:17 |
19.645 | 1.95% | 0.38 | 19.640 | 19.660 | 557'479 | |
|
Ibersol Rg 27.04.2026 / 10:00:18 |
11.700 | -0.51% | -0.06 | 11.700 | 12.000 | 0 | |
|
Jeronimo Martins N 27.04.2026 / 12:13:29 |
20.42 | -0.39% | -0.08 | 20.42 | 20.44 | 71'901 | |
|
Mota Engil Rg 27.04.2026 / 12:07:18 |
4.564 | -2.27% | -0.11 | 4.550 | 4.564 | 171'372 | |
|
Navigator Comp. N 27.04.2026 / 12:13:28 |
3.293 | -0.33% | -0.01 | 3.288 | 3.296 | 34'752 | |
|
NOS Rg 27.04.2026 / 12:11:21 |
5.555 | -1.07% | -0.06 | 5.550 | 5.555 | 55'581 | |
|
Portugal 20 27.04.2026 / 12:29:00 |
9'709.72 | 0.98% | 94.01 | 0 | |||
|
REN Rg 27.04.2026 / 12:00:12 |
3.740 | 0.27% | 0.01 | 3.735 | 3.745 | 32'531 | |
|
Sonae Rg 27.04.2026 / 12:13:18 |
1.920 | -0.10% | 0.00 | 1.918 | 1.920 | 40'400 | |
|
Teixeira Duarte Rg 27.04.2026 / 11:28:48 |
0.4050 | -1.46% | -0.01 | 0.4035 | 0.4115 | 23'926 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 27.04.2026 / 12:11:21 |
5.555 | 39.68% | 68.87% | -0.63% | 1.93% | 26.11% | 51.88% | 42.59% |
|
Galp Energia -B- 27.04.2026 / 12:13:17 |
19.645 | 33.26% | 20.63% | 4.37% | -6.94% | 17.18% | 45.14% | 75.02% |
|
Ibersol Rg 27.04.2026 / 10:00:18 |
11.700 | 19.27% | 57.01% | -2.00% | 8.89% | 10.16% | 24.31% | 75.52% |
|
Sonae Rg 27.04.2026 / 12:13:18 |
1.920 | 18.94% | 109.60% | -2.64% | 0.21% | 6.67% | 77.12% | 86.60% |
|
REN Rg 27.04.2026 / 12:00:12 |
3.740 | 16.38% | 64.32% | -0.20% | -0.20% | 8.33% | 32.16% | 35.88% |
|
EDP S.A N 27.04.2026 / 12:13:21 |
4.585 | 16.17% | 44.58% | 3.46% | 2.24% | 7.40% | 36.28% | -11.70% |
|
EDP Renovaveis Br 27.04.2026 / 12:13:58 |
14.015 | 13.72% | 38.39% | 5.53% | 3.81% | 9.41% | 74.42% | -32.76% |
|
Portugal 20 27.04.2026 / 12:29:00 |
9'709.72 | 12.88% | 39.54% | 1.32% | 1.23% | 5.63% | 34.89% | 20.02% |
|
Altri Rg 27.04.2026 / 11:57:14 |
4.880 | 8.20% | -8.31% | 0.31% | 1.04% | 10.91% | -19.74% | 22.42% |
|
Navigator Comp. N 27.04.2026 / 12:13:28 |
3.293 | 5.39% | -8.02% | -2.34% | -2.11% | 2.91% | 0.76% | -1.08% |
|
Jeronimo Martins N 27.04.2026 / 12:13:29 |
20.42 | 1.03% | 11.47% | -3.13% | 0.34% | 1.64% | -3.59% | -6.22% |
|
Corticeira Amorim N 27.04.2026 / 12:08:37 |
6.425 | -1.21% | -18.86% | -3.02% | -0.39% | -4.60% | -13.18% | -35.50% |
|
BCP R 27.04.2026 / 12:13:59 |
0.8713 | -2.84% | 87.62% | -1.97% | 7.36% | -6.66% | 55.20% | 278.01% |
|
Mota Engil Rg 27.04.2026 / 12:07:18 |
4.564 | -5.39% | 60.54% | -6.48% | 4.97% | 1.51% | 32.67% | 147.88% |
|
CTT Rg 27.04.2026 / 12:12:44 |
6.320 | -14.73% | 17.07% | -2.62% | 6.67% | -8.07% | -15.85% | 72.17% |
|
Teixeira Duarte Rg 27.04.2026 / 11:28:48 |
0.4050 | -33.50% | 405.54% | -6.14% | -0.86% | -15.18% | 144.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 27.04.2026 / 11:57:14 |
4.880 | 0.00% |
4.900 09:14 |
4.865 09:53 |
5.060 08.04.26 |
4.3125 21.01.26 |
1'212 |
|
BCP R 27.04.2026 / 12:13:59 |
0.8713 | 0.17% |
0.8752 09:22 |
0.8690 09:01 |
0.9522 03.02.26 |
0.7562 23.03.26 |
2'877'747 |
|
Corticeira Amorim N 27.04.2026 / 12:08:37 |
6.425 | -1.76% |
6.500 09:00 |
6.280 09:14 |
7.100 12.02.26 |
6.03 23.03.26 |
42'751 |
|
CTT Rg 27.04.2026 / 12:12:44 |
6.320 | 0.16% |
6.320 12:12 |
6.250 09:52 |
7.610 06.01.26 |
5.64 23.03.26 |
88'497 |
|
EDP Renovaveis Br 27.04.2026 / 12:13:58 |
14.015 | 3.13% |
14.060 10:43 |
13.600 09:00 |
14.470 09.04.26 |
12 02.01.26 |
198'129 |
|
EDP S.A N 27.04.2026 / 12:13:21 |
4.585 | 1.06% |
4.588 11:51 |
4.534 09:01 |
4.769 10.04.26 |
3.915 02.01.26 |
618'788 |
|
Galp Energia -B- 27.04.2026 / 12:13:17 |
19.645 | 1.95% |
19.715 09:50 |
19.385 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
557'479 |
|
Ibersol Rg 27.04.2026 / 10:00:18 |
11.700 | -0.51% |
12.490 20.04.26 |
9.86 02.01.26 |
266 | ||
|
Jeronimo Martins N 27.04.2026 / 12:13:29 |
20.42 | -0.39% |
20.50 09:00 |
20.34 10:10 |
22.69 17.03.26 |
19.64 23.03.26 |
71'901 |
|
Mota Engil Rg 27.04.2026 / 12:07:18 |
4.564 | -2.27% |
4.682 09:00 |
4.510 09:54 |
5.405 26.02.26 |
3.921 23.03.26 |
171'372 |
|
Navigator Comp. N 27.04.2026 / 12:13:28 |
3.293 | -0.33% |
3.304 09:02 |
3.286 10:10 |
3.524 08.04.26 |
3.091 23.03.26 |
34'752 |
|
NOS Rg 27.04.2026 / 12:11:21 |
5.555 | -1.07% |
5.595 09:00 |
5.545 11:28 |
5.705 24.04.26 |
3.98 05.01.26 |
55'581 |
|
Portugal 20 27.04.2026 / 12:29:00 |
9'709.72 | 0.98% |
9'712.12 12:25 |
9'615.03 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 27.04.2026 / 12:00:12 |
3.740 | 0.27% |
3.745 11:50 |
3.710 09:16 |
3.950 10.04.26 |
3.21 02.01.26 |
32'531 |
|
Sonae Rg 27.04.2026 / 12:13:18 |
1.920 | -0.10% |
1.948 09:00 |
1.912 09:17 |
2.070 10.04.26 |
1.612 05.01.26 |
40'400 |
|
Teixeira Duarte Rg 27.04.2026 / 11:28:48 |
0.4050 | -1.46% |
0.4105 09:00 |
0.4050 11:28 |
0.6670 06.01.26 |
0.383 23.03.26 |
23'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 27.04.26 |
13'172.59 | 0.02% | |
|
Eurozone 50 12:29 / 27.04.26 |
609.86 | 0.39% | |
|
L&S Dax 12:29 / 27.04.26 |
24'281.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 12:14 / 27.04.26 |
18.567 | 2.84% | |
|
EUR/CHF 12:29 / 27.04.26 |
0.9209 | 0.06% | |
|
USD/CHF 12:29 / 27.04.26 |
0.7841 | -0.22% | |
|
Gold 1 Uz 12:28 / 27.04.26 |
4'704.86 | -0.08% | |
|
Rohöl Brent 12:29 / 27.04.26 |
101.34 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 27.04.26 |
13'172.59 | 0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 12:11 / 27.04.26 |
489.50 | 2.02% | |
|
UBS N 12:13 / 27.04.26 |
32.95 | 1.26% | |
|
Amrize N 12:13 / 27.04.26 |
45.18 | 1.21% | |
|
Geberit N 12:12 / 27.04.26 |
537.40 | 0.86% | |
|
Richemont N 12:11 / 27.04.26 |
151.55 | 0.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 12:11 / 27.04.26 |
543.80 | -0.73% | |
|
Nestlé N 12:13 / 27.04.26 |
80.61 | -0.69% | |
|
Swiss Re N 12:12 / 27.04.26 |
127.65 | -0.58% | |
|
Swisscom N 12:13 / 27.04.26 |
665.50 | -0.52% | |
|
Partners N 12:13 / 27.04.26 |
911.00 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 27.04.26 |
18'593.50 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 12:11 / 27.04.26 |
145.00 | 6.30% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Dätwyler I 12:10 / 27.04.26 |
160.20 | 4.16% | |
|
SMGH N 12:07 / 27.04.26 |
28.00 | 3.32% | |
|
Sulzer N 12:12 / 27.04.26 |
149.20 | 3.25% |
Flop 5zur Gesamtübersicht
|
GAM N 12:05 / 27.04.26 |
0.0750 | -5.06% | |
|
APG SGA N 12:11 / 27.04.26 |
181.50 | -4.97% | |
|
Calida N 12:12 / 27.04.26 |
15.900 | -4.56% | |
|
HIAG N 12:10 / 27.04.26 |
139.20 | -4.13% | |
|
Gurit Hldg N 12:13 / 27.04.26 |
35.20 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:14 / 27.04.26 |
2'108.14 | 0.12% |
Top 5zur Gesamtübersicht
|
Lonza N 12:11 / 27.04.26 |
489.50 | 2.02% | |
|
UBS N 12:13 / 27.04.26 |
32.95 | 1.26% | |
|
Amrize N 12:13 / 27.04.26 |
45.18 | 1.21% | |
|
Geberit N 12:12 / 27.04.26 |
537.40 | 0.86% | |
|
Richemont N 12:11 / 27.04.26 |
151.55 | 0.83% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:12 / 27.04.26 |
213.40 | -1.48% | |
|
Lindt PS 12:12 / 27.04.26 |
9'620.00 | -1.18% | |
|
Zurich Insurance N 12:11 / 27.04.26 |
543.80 | -0.73% | |
|
Nestlé N 12:13 / 27.04.26 |
80.61 | -0.69% | |
|
Swiss Re N 12:12 / 27.04.26 |
127.65 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 27.04.26 |
2'963.68 | -0.40% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:11 / 27.04.26 |
42.82 | 1.42% | |
|
Amrize N 12:13 / 27.04.26 |
45.18 | 1.21% | |
|
The Swatch Group I 12:12 / 27.04.26 |
183.40 | 1.02% | |
|
Avolta N 12:13 / 27.04.26 |
46.42 | 1.00% | |
|
Clariant N 12:06 / 27.04.26 |
8.020 | 0.75% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 12:12 / 27.04.26 |
133.60 | -1.98% | |
|
PSP N 12:11 / 27.04.26 |
155.20 | -1.65% | |
|
Helvetia Baloise N 12:12 / 27.04.26 |
213.40 | -1.48% | |
|
Lindt PS 12:12 / 27.04.26 |
9'620.00 | -1.18% | |
|
Lindt N 12:04 / 27.04.26 |
100'800.00 | -1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Mobimo Holding AG | Verk. | 0.13 | 381.50 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |