Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 22.01.2026 - 09:22:52
- 9'007.99
- 1.02%
- 91.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.01.2026 / 08:04:27 |
4.450 | 0.23% | 0.01 | 4.365 | 4.515 | 1'090 | |
|
BCP R 22.01.2026 / 08:07:01 |
0.8970 | 1.82% | 0.02 | 0.8962 | 0.8970 | 329'884 | |
|
Corticeira Amorim N 22.01.2026 / 08:06:07 |
6.710 | 0.00% | 0.00 | 6.710 | 6.820 | 0 | |
|
CTT Rg 22.01.2026 / 08:03:56 |
6.910 | 1.17% | 0.08 | 6.840 | 6.930 | 850 | |
|
EDP Renovaveis Br 22.01.2026 / 08:07:48 |
12.730 | 0.79% | 0.10 | 12.670 | 12.740 | 4'020 | |
|
EDP S.A N 22.01.2026 / 08:07:43 |
4.160 | 0.80% | 0.03 | 4.155 | 4.163 | 35'574 | |
|
Galp Energia -B- 22.01.2026 / 08:07:41 |
16.205 | 0.59% | 0.10 | 16.175 | 16.230 | 7'951 | |
|
Ibersol Rg 22.01.2026 / 08:05:46 |
10.200 | 0.99% | 0.10 | 10.200 | 10.500 | 0 | |
|
Jeronimo Martins N 22.01.2026 / 08:05:50 |
20.62 | 1.08% | 0.22 | 20.62 | 20.66 | 19'569 | |
|
Mota Engil Rg 22.01.2026 / 08:07:49 |
4.624 | 2.28% | 0.10 | 4.610 | 4.638 | 14'441 | |
|
Navigator Comp. N 22.01.2026 / 08:06:30 |
3.232 | 1.89% | 0.06 | 3.224 | 3.234 | 21'061 | |
|
NOS Rg 22.01.2026 / 08:06:01 |
4.220 | 1.20% | 0.05 | 4.225 | 4.255 | 2'708 | |
|
Portugal 20 22.01.2026 / 09:22:53 |
9'007.99 | 1.02% | 91.08 | 0 | |||
|
REN Rg 22.01.2026 / 08:04:40 |
3.280 | 0.61% | 0.02 | 3.280 | 3.295 | 0 | |
|
Sonae Rg 22.01.2026 / 08:00:22 |
1.746 | 0.92% | 0.02 | 1.738 | 1.744 | 5'024 | |
|
Teixeira Duarte Rg 22.01.2026 / 08:00:32 |
0.5600 | 1.45% | 0.01 | 0.5600 | 0.5780 | 8'798 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 22.01.2026 / 08:07:41 |
16.205 | 11.41% | 0.85% | 0.50% | 12.40% | -6.19% | -3.33% | 25.52% |
|
Sonae Rg 22.01.2026 / 08:00:22 |
1.746 | 7.05% | 88.66% | 1.22% | 8.26% | 20.91% | 94.00% | 80.06% |
|
EDP Renovaveis Br 22.01.2026 / 08:07:48 |
12.730 | 5.69% | 28.62% | -0.55% | 6.85% | -0.74% | 46.24% | -38.54% |
|
EDP S.A N 22.01.2026 / 08:07:43 |
4.160 | 5.67% | 31.52% | 0.29% | 6.68% | -4.53% | 42.37% | -13.02% |
|
Portugal 20 22.01.2026 / 09:22:53 |
9'007.99 | 4.72% | 29.40% | -0.04% | 4.50% | -0.30% | 30.41% | 15.12% |
|
NOS Rg 22.01.2026 / 08:06:01 |
4.220 | 3.73% | 25.41% | -0.82% | 4.51% | 12.31% | 26.35% | 4.83% |
|
Ibersol Rg 22.01.2026 / 08:05:46 |
10.200 | 2.43% | 34.85% | 1.92% | 2.12% | -2.18% | 13.23% | 65.03% |
|
REN Rg 22.01.2026 / 08:04:40 |
3.280 | 1.72% | 43.61% | -1.06% | 2.68% | 0.46% | 40.06% | 28.09% |
|
Corticeira Amorim N 22.01.2026 / 08:06:07 |
6.710 | 1.36% | -16.75% | -1.76% | 1.05% | -8.58% | -18.57% | -24.01% |
|
Navigator Comp. N 22.01.2026 / 08:06:30 |
3.232 | 1.18% | -11.69% | -1.88% | 2.59% | 7.55% | -7.34% | 2.19% |
|
Jeronimo Martins N 22.01.2026 / 08:05:50 |
20.62 | 0.54% | 10.93% | 0.59% | 1.59% | -7.45% | 8.53% | 2.05% |
|
Altri Rg 22.01.2026 / 08:04:27 |
4.450 | -1.55% | -16.58% | -2.31% | 0.91% | -10.73% | -23.47% | 7.50% |
|
BCP R 22.01.2026 / 08:07:01 |
0.8970 | -1.59% | 90.03% | -0.06% | -1.32% | 18.14% | 73.33% | 376.22% |
|
CTT Rg 22.01.2026 / 08:03:56 |
6.910 | -7.70% | 26.72% | -4.03% | -6.82% | -2.68% | 19.45% | 99.71% |
|
Mota Engil Rg 22.01.2026 / 08:07:49 |
4.624 | -8.41% | 55.41% | -8.57% | -9.49% | -24.81% | 52.21% | 232.67% |
|
Teixeira Duarte Rg 22.01.2026 / 08:00:32 |
0.5600 | -10.68% | 578.97% | -8.79% | -13.48% | -20.34% | 503.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.01.2026 / 08:04:27 |
4.450 | 0.23% |
4.470 08:00 |
4.440 08:00 |
4.588 02.01.26 |
4.3125 21.01.26 |
1'090 |
|
BCP R 22.01.2026 / 08:07:01 |
0.8970 | 1.82% |
0.9005 08:00 |
0.8952 08:02 |
0.9130 06.01.26 |
0.867 21.01.26 |
329'884 |
|
Corticeira Amorim N 22.01.2026 / 08:06:07 |
6.710 | 0.00% |
6.900 12.01.26 |
6.64 02.01.26 |
12'149 | ||
|
CTT Rg 22.01.2026 / 08:03:56 |
6.910 | 1.17% |
6.920 08:02 |
6.910 08:03 |
7.610 06.01.26 |
6.76 21.01.26 |
850 |
|
EDP Renovaveis Br 22.01.2026 / 08:07:48 |
12.730 | 0.79% |
12.820 08:00 |
12.725 08:00 |
13.110 07.01.26 |
12 02.01.26 |
4'020 |
|
EDP S.A N 22.01.2026 / 08:07:43 |
4.160 | 0.80% |
4.180 08:01 |
4.160 08:07 |
4.180 22.01.26 |
3.915 02.01.26 |
35'574 |
|
Galp Energia -B- 22.01.2026 / 08:07:41 |
16.205 | 0.59% |
16.285 08:00 |
16.203 08:00 |
16.285 22.01.26 |
14.375 05.01.26 |
7'951 |
|
Ibersol Rg 22.01.2026 / 08:05:46 |
10.200 | 0.99% |
9.86 02.01.26 |
231 | |||
|
Jeronimo Martins N 22.01.2026 / 08:05:50 |
20.62 | 1.08% |
20.72 08:00 |
20.58 08:00 |
21.35 06.01.26 |
19.965 14.01.26 |
19'569 |
|
Mota Engil Rg 22.01.2026 / 08:07:49 |
4.624 | 2.28% |
4.656 08:01 |
4.624 08:07 |
5.203 06.01.26 |
4.41 21.01.26 |
14'441 |
|
Navigator Comp. N 22.01.2026 / 08:06:30 |
3.232 | 1.89% |
3.234 08:05 |
3.210 08:00 |
3.336 14.01.26 |
3.116 21.01.26 |
21'061 |
|
NOS Rg 22.01.2026 / 08:06:01 |
4.220 | 1.20% |
4.230 08:00 |
4.210 08:00 |
4.275 15.01.26 |
3.98 05.01.26 |
2'708 |
|
Portugal 20 22.01.2026 / 09:22:53 |
9'007.99 | 1.02% |
9'032.43 09:01 |
8'916.91 09:00 |
9'045.76 16.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 22.01.2026 / 08:04:40 |
3.280 | 0.61% |
3.393 07.01.26 |
3.21 02.01.26 |
179'178 | ||
|
Sonae Rg 22.01.2026 / 08:00:22 |
1.746 | 0.92% |
1.746 08:00 |
1.744 08:00 |
1.776 19.01.26 |
1.612 05.01.26 |
5'024 |
|
Teixeira Duarte Rg 22.01.2026 / 08:00:32 |
0.5600 | 1.45% |
0.5600 08:00 |
0.5600 08:00 |
0.6670 06.01.26 |
0.528 21.01.26 |
8'798 |