Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 14.09.2026 - 17:30:00
- 10'150.75
- -1.98%
- -205.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.09.2026 / 17:30:00 |
4.655 | -1.06% | -0.05 | 4.560 | 4.740 | 9'812 | |
|
BCP R 14.09.2026 / 17:30:00 |
1.179 | -0.84% | -0.01 | 1.179 | 1.180 | 8'840'773 | |
|
Corticeira Amorim N 14.09.2026 / 17:30:00 |
7.030 | 0.29% | 0.02 | 7.020 | 7.070 | 48'766 | |
|
CTT Rg 14.09.2026 / 17:30:00 |
6.225 | -1.35% | -0.09 | 6.225 | 6.355 | 52'766 | |
|
EDP Renewables Br 14.09.2026 / 17:30:00 |
12.220 | -5.78% | -0.75 | 12.210 | 12.300 | 713'878 | |
|
EDP S.A N 14.09.2026 / 17:30:00 |
4.609 | -4.00% | -0.19 | 4.598 | 4.622 | 2'642'631 | |
|
Galp Energia -B- 14.09.2026 / 17:30:00 |
21.55 | 0.47% | 0.10 | 21.21 | 21.62 | 660'232 | |
|
Ibersol Rg 14.09.2026 / 17:30:00 |
10.440 | 0.38% | 0.04 | 10.440 | 10.520 | 9'602 | |
|
Jeronimo Martins N 14.09.2026 / 17:30:00 |
17.650 | -1.51% | -0.27 | 17.640 | 17.660 | 421'968 | |
|
Mota Engil Rg 14.09.2026 / 17:30:00 |
4.794 | -3.58% | -0.18 | 4.700 | 4.888 | 149'785 | |
|
Navigator Comp. N 14.09.2026 / 17:30:00 |
3.216 | -0.68% | -0.02 | 3.212 | 3.284 | 70'102 | |
|
NOS Rg 14.09.2026 / 17:30:00 |
5.285 | 0.71% | 0.04 | 5.285 | 5.295 | 133'441 | |
|
Portugal 20 14.09.2026 / 17:30:00 |
10'150.75 | -1.98% | -205.23 | 0 | |||
|
REN Rg 14.09.2026 / 17:30:00 |
3.438 | -1.65% | -0.06 | 3.435 | 3.445 | 188'325 | |
|
Sonae Rg 14.09.2026 / 17:30:00 |
2.028 | 1.12% | 0.02 | 2.025 | 2.030 | 243'390 | |
|
Teixeira Duarte Rg 14.09.2026 / 17:30:00 |
0.4755 | -2.26% | -0.01 | 0.4660 | 0.4860 | 140'176 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 14.09.2026 / 17:30:00 |
21.55 | 48.34% | 34.27% | 3.11% | 2.35% | 15.52% | 34.69% | 56.06% |
|
BCP R 14.09.2026 / 17:30:00 |
1.179 | 32.82% | 156.47% | 1.81% | 6.84% | 12.47% | 63.59% | 380.79% |
|
NOS Rg 14.09.2026 / 17:30:00 |
5.285 | 30.53% | 57.82% | 7.73% | 9.22% | 1.39% | 35.17% | 48.82% |
|
Sonae Rg 14.09.2026 / 17:30:00 |
2.028 | 24.07% | 118.65% | 0.25% | 1.88% | 2.04% | 53.83% | 105.58% |
|
EDP S.A N 14.09.2026 / 17:30:00 |
4.609 | 22.93% | 53.00% | -1.78% | 1.85% | 3.53% | 19.40% | 15.94% |
|
Portugal 20 14.09.2026 / 17:30:00 |
10'150.75 | 18.00% | 50.28% | -0.55% | 2.14% | 4.97% | 22.90% | 38.11% |
|
REN Rg 14.09.2026 / 17:30:00 |
3.438 | 9.05% | 53.96% | -1.65% | -2.20% | -5.30% | 15.55% | 39.80% |
|
EDP Renewables Br 14.09.2026 / 17:30:00 |
12.220 | 8.54% | 32.08% | -8.87% | -10.15% | -12.43% | 23.50% | -22.15% |
|
Corticeira Amorim N 14.09.2026 / 17:30:00 |
7.030 | 5.89% | -13.03% | 0.72% | 4.61% | 8.15% | -6.39% | -30.18% |
|
Ibersol Rg 14.09.2026 / 17:30:00 |
10.440 | 5.48% | 38.85% | 4.40% | 8.02% | 3.57% | 5.05% | 49.43% |
|
Altri Rg 14.09.2026 / 17:30:00 |
4.655 | 4.32% | -11.60% | -0.32% | -1.17% | -6.29% | -5.91% | 3.36% |
|
Navigator Comp. N 14.09.2026 / 17:30:00 |
3.216 | 3.29% | -9.86% | -0.37% | 0.00% | -6.84% | -1.29% | -3.05% |
|
Mota Engil Rg 14.09.2026 / 17:30:00 |
4.794 | 0.73% | 70.92% | 0.13% | 6.20% | 1.57% | -6.64% | 53.69% |
|
Jeronimo Martins N 14.09.2026 / 17:30:00 |
17.650 | -11.68% | -2.56% | -2.43% | 4.04% | 2.02% | -18.25% | -18.55% |
|
CTT Rg 14.09.2026 / 17:30:00 |
6.225 | -14.73% | 17.07% | -1.97% | -1.03% | 4.36% | -16.11% | 86.96% |
|
Teixeira Duarte Rg 14.09.2026 / 17:30:00 |
0.4755 | -21.28% | 498.40% | -1.14% | -2.76% | -9.94% | -16.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.09.2026 / 17:30:00 |
4.655 | -1.06% |
4.700 09:23 |
4.635 15:31 |
5.390 22.05.26 |
4.3125 21.01.26 |
9'812 |
|
BCP R 14.09.2026 / 17:30:00 |
1.179 | -0.84% |
1.198 09:24 |
1.172 16:54 |
1.198 14.09.26 |
0.7562 23.03.26 |
8'840'773 |
|
Corticeira Amorim N 14.09.2026 / 17:30:00 |
7.030 | 0.29% |
7.050 16:14 |
6.920 15:21 |
7.150 11.05.26 |
6.03 23.03.26 |
48'766 |
|
CTT Rg 14.09.2026 / 17:30:00 |
6.225 | -1.35% |
6.320 09:28 |
6.225 17:29 |
7.610 06.01.26 |
5.595 15.07.26 |
52'766 |
|
EDP Renewables Br 14.09.2026 / 17:30:00 |
12.220 | -5.78% |
12.845 09:00 |
12.110 15:33 |
14.640 06.05.26 |
12 02.01.26 |
713'878 |
|
EDP S.A N 14.09.2026 / 17:30:00 |
4.609 | -4.00% |
4.784 09:01 |
4.599 15:12 |
4.840 11.09.26 |
3.915 02.01.26 |
2'642'631 |
|
Galp Energia -B- 14.09.2026 / 17:30:00 |
21.55 | 0.47% |
21.95 09:00 |
21.22 17:16 |
22.27 19.03.26 |
14.375 05.01.26 |
660'232 |
|
Ibersol Rg 14.09.2026 / 17:30:00 |
10.440 | 0.38% |
10.560 11:05 |
10.340 10:41 |
12.490 20.04.26 |
8.86 16.07.26 |
9'602 |
|
Jeronimo Martins N 14.09.2026 / 17:30:00 |
17.650 | -1.51% |
18.070 09:15 |
17.570 17:02 |
22.69 17.03.26 |
16.115 09.07.26 |
421'968 |
|
Mota Engil Rg 14.09.2026 / 17:30:00 |
4.794 | -3.58% |
4.958 09:00 |
4.786 16:56 |
5.405 26.02.26 |
3.921 23.03.26 |
149'785 |
|
Navigator Comp. N 14.09.2026 / 17:30:00 |
3.216 | -0.68% |
3.252 09:56 |
3.204 14:37 |
3.594 15.06.26 |
3.091 23.03.26 |
70'102 |
|
NOS Rg 14.09.2026 / 17:30:00 |
5.285 | 0.71% |
5.345 10:21 |
5.245 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
133'441 |
|
Portugal 20 14.09.2026 / 17:30:00 |
10'150.75 | -1.98% |
10'388.63 09:00 |
10'114.25 17:16 |
10'391.23 11.09.26 |
8600.6505 02.01.26 |
|
|
REN Rg 14.09.2026 / 17:30:00 |
3.438 | -1.65% |
3.490 09:00 |
3.435 16:56 |
3.950 10.04.26 |
3.21 02.01.26 |
188'325 |
|
Sonae Rg 14.09.2026 / 17:30:00 |
2.028 | 1.12% |
2.030 09:15 |
2.010 09:00 |
2.155 09.07.26 |
1.612 05.01.26 |
243'390 |
|
Teixeira Duarte Rg 14.09.2026 / 17:30:00 |
0.4755 | -2.26% |
0.4850 11:36 |
0.4750 14:39 |
0.6670 06.01.26 |
0.383 23.03.26 |
140'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 19:08 / 14.09.26 |
25'553.00 | 0.49% | |
|
S&P 500 (ETF SPY) 18:53 / 14.09.26 |
763.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 19:08 / 14.09.26 |
0.9431 | -0.41% | |
|
USD/CHF 19:08 / 14.09.26 |
0.8157 | -0.11% | |
|
Gold 1 Uz 19:08 / 14.09.26 |
4'312.55 | -0.82% | |
|
Rohöl Brent 19:08 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |