Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 24.04.2026 - 17:30:05
- 9'615.70
- -0.62%
- -60.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 24.04.2026 / 17:30:00 |
4.880 | -0.51% | -0.03 | 4.785 | 4.980 | 13'831 | |
|
BCP R 24.04.2026 / 17:30:00 |
0.8698 | -1.29% | -0.01 | 0.8704 | 0.8704 | 10'270'478 | |
|
Corticeira Amorim N 24.04.2026 / 17:30:00 |
6.540 | -0.76% | -0.05 | 6.410 | 6.560 | 12'240 | |
|
CTT Rg 24.04.2026 / 17:30:00 |
6.310 | -1.79% | -0.12 | 6.280 | 6.315 | 157'957 | |
|
EDP Renovaveis Br 24.04.2026 / 17:30:00 |
13.590 | -0.44% | -0.06 | 13.530 | 13.530 | 343'017 | |
|
EDP S.A N 24.04.2026 / 17:30:00 |
4.537 | 0.22% | 0.01 | 4.535 | 4.535 | 23'192'554 | |
|
Galp Energia -B- 24.04.2026 / 17:30:00 |
19.270 | -0.72% | -0.14 | 19.205 | 19.205 | 1'118'783 | |
|
Ibersol Rg 24.04.2026 / 17:30:00 |
11.760 | -2.00% | -0.24 | 11.680 | 12.000 | 266 | |
|
Jeronimo Martins N 24.04.2026 / 17:30:00 |
20.50 | -0.97% | -0.20 | 20.50 | 20.50 | 248'688 | |
|
Mota Engil Rg 24.04.2026 / 17:30:00 |
4.670 | -2.55% | -0.12 | 4.670 | 4.682 | 324'230 | |
|
Navigator Comp. N 24.04.2026 / 17:30:00 |
3.304 | -2.13% | -0.07 | 3.236 | 3.374 | 178'826 | |
|
NOS Rg 24.04.2026 / 17:30:00 |
5.615 | -0.84% | -0.05 | 5.590 | 5.620 | 229'454 | |
|
Portugal 20 24.04.2026 / 17:30:05 |
9'615.70 | -0.62% | -60.03 | 0 | |||
|
REN Rg 24.04.2026 / 17:30:00 |
3.730 | -0.40% | -0.02 | 3.740 | 3.740 | 272'158 | |
|
Sonae Rg 24.04.2026 / 17:30:00 |
1.922 | -1.49% | -0.03 | 1.920 | 1.960 | 153'792 | |
|
Teixeira Duarte Rg 24.04.2026 / 17:30:00 |
0.4110 | -1.91% | -0.01 | 0.4030 | 0.4195 | 76'127 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 24.04.2026 / 17:30:00 |
5.615 | 40.86% | 70.30% | 1.72% | 4.76% | 28.20% | 51.96% | 42.06% |
|
Galp Energia -B- 24.04.2026 / 17:30:00 |
19.270 | 34.23% | 21.50% | 4.39% | -6.21% | 13.54% | 37.50% | 77.58% |
|
Ibersol Rg 24.04.2026 / 17:30:00 |
11.760 | 21.70% | 60.21% | -2.00% | 8.89% | 10.16% | 24.31% | 83.49% |
|
Sonae Rg 24.04.2026 / 17:30:00 |
1.922 | 20.73% | 112.76% | -2.44% | 3.67% | 8.59% | 76.49% | 88.32% |
|
REN Rg 24.04.2026 / 17:30:00 |
3.730 | 16.85% | 64.98% | 0.74% | 0.27% | 8.04% | 30.53% | 38.70% |
|
EDP S.A N 24.04.2026 / 17:30:00 |
4.537 | 15.91% | 44.26% | 2.60% | 3.82% | 5.81% | 34.67% | -12.37% |
|
EDP Renovaveis Br 24.04.2026 / 17:30:00 |
13.590 | 14.23% | 39.00% | 1.57% | 3.54% | 6.25% | 66.65% | -32.69% |
|
Portugal 20 24.04.2026 / 17:30:05 |
9'615.70 | 11.78% | 40.41% | 0.31% | 2.14% | 4.87% | 32.04% | 20.68% |
|
Altri Rg 24.04.2026 / 17:30:00 |
4.880 | 8.76% | -7.84% | -0.71% | 2.74% | 12.31% | -20.95% | 22.01% |
|
Navigator Comp. N 24.04.2026 / 17:30:00 |
3.304 | 7.69% | -6.01% | -2.25% | -0.18% | 3.25% | -0.51% | 1.05% |
|
Jeronimo Martins N 24.04.2026 / 17:30:00 |
20.50 | 2.02% | 12.56% | -3.39% | 1.54% | 2.60% | -3.85% | -6.17% |
|
Corticeira Amorim N 24.04.2026 / 17:30:00 |
6.540 | -0.45% | -18.24% | -1.80% | 1.71% | -2.53% | -13.09% | -35.27% |
|
BCP R 24.04.2026 / 17:30:00 |
0.8698 | -1.56% | 90.08% | -3.59% | 7.29% | -4.94% | 53.13% | 284.80% |
|
Mota Engil Rg 24.04.2026 / 17:30:00 |
4.670 | -2.92% | 64.73% | -7.57% | 8.00% | 4.94% | 32.63% | 155.85% |
|
CTT Rg 24.04.2026 / 17:30:00 |
6.310 | -13.18% | 19.20% | -3.96% | 7.77% | -7.07% | -16.97% | 74.36% |
|
Teixeira Duarte Rg 24.04.2026 / 17:30:00 |
0.4110 | -32.20% | 415.38% | -8.57% | -0.48% | -15.26% | 148.34% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 24.04.2026 / 17:30:00 |
4.880 | -0.51% |
4.925 13:26 |
4.855 10:08 |
5.060 08.04.26 |
4.3125 21.01.26 |
13'831 |
|
BCP R 24.04.2026 / 17:30:00 |
0.8698 | -1.29% |
0.8746 09:22 |
0.8592 11:25 |
0.9522 03.02.26 |
0.7562 23.03.26 |
10'270'478 |
|
Corticeira Amorim N 24.04.2026 / 17:30:00 |
6.540 | -0.76% |
6.580 13:40 |
6.540 10:59 |
7.100 12.02.26 |
6.03 23.03.26 |
12'240 |
|
CTT Rg 24.04.2026 / 17:30:00 |
6.310 | -1.79% |
6.370 13:30 |
6.275 16:58 |
7.610 06.01.26 |
5.64 23.03.26 |
157'957 |
|
EDP Renovaveis Br 24.04.2026 / 17:30:00 |
13.590 | -0.44% |
13.740 13:04 |
13.520 17:05 |
14.470 09.04.26 |
12 02.01.26 |
343'017 |
|
EDP S.A N 24.04.2026 / 17:30:00 |
4.537 | 0.22% |
4.561 09:00 |
4.519 11:22 |
4.769 10.04.26 |
3.915 02.01.26 |
23'192'554 |
|
Galp Energia -B- 24.04.2026 / 17:30:00 |
19.270 | -0.72% |
19.720 11:22 |
19.235 17:25 |
22.27 19.03.26 |
14.375 05.01.26 |
1'118'783 |
|
Ibersol Rg 24.04.2026 / 17:30:00 |
11.760 | -2.00% |
11.900 09:00 |
11.760 17:29 |
12.490 20.04.26 |
9.86 02.01.26 |
266 |
|
Jeronimo Martins N 24.04.2026 / 17:30:00 |
20.50 | -0.97% |
20.73 13:25 |
20.47 17:16 |
22.69 17.03.26 |
19.64 23.03.26 |
248'688 |
|
Mota Engil Rg 24.04.2026 / 17:30:00 |
4.670 | -2.55% |
4.760 09:04 |
4.607 15:34 |
5.405 26.02.26 |
3.921 23.03.26 |
324'230 |
|
Navigator Comp. N 24.04.2026 / 17:30:00 |
3.304 | -2.13% |
3.374 09:00 |
3.292 17:08 |
3.524 08.04.26 |
3.091 23.03.26 |
178'826 |
|
NOS Rg 24.04.2026 / 17:30:00 |
5.615 | -0.84% |
5.705 09:06 |
5.595 17:13 |
5.705 24.04.26 |
3.98 05.01.26 |
229'454 |
|
Portugal 20 24.04.2026 / 17:30:05 |
9'615.70 | -0.62% |
9'692.30 09:00 |
9'607.56 17:06 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 24.04.2026 / 17:30:00 |
3.730 | -0.40% |
3.765 11:40 |
3.725 17:04 |
3.950 10.04.26 |
3.21 02.01.26 |
272'158 |
|
Sonae Rg 24.04.2026 / 17:30:00 |
1.922 | -1.49% |
1.955 13:36 |
1.922 17:28 |
2.070 10.04.26 |
1.612 05.01.26 |
153'792 |
|
Teixeira Duarte Rg 24.04.2026 / 17:30:00 |
0.4110 | -1.91% |
0.4180 09:00 |
0.4075 10:13 |
0.6670 06.01.26 |
0.383 23.03.26 |
76'127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 22:11 / 24.04.26 |
24'252.00 | 0.69% | |
|
S&P 500 (ETF SPY) 21:58 / 24.04.26 |
714.28 | 0.82% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 22:13 / 24.04.26 |
0.9198 | 0.14% | |
|
USD/CHF 22:13 / 24.04.26 |
0.7848 | -0.15% | |
|
Gold 1 Uz 22:13 / 24.04.26 |
4'707.16 | 0.28% | |
|
Rohöl Brent 22:13 / 24.04.26 |
106.36 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |