Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 21.09.2026 - 17:30:08
- 10'410.91
- 0.42%
- 43.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.09.2026 / 17:30:00 |
4.733 | 0.37% | 0.02 | 4.640 | 4.830 | 34'505 | |
|
BCP R 21.09.2026 / 17:30:00 |
1.189 | 0.68% | 0.01 | 1.180 | 1.192 | 9'168'930 | |
|
Corticeira Amorim N 21.09.2026 / 17:30:00 |
6.930 | -0.86% | -0.06 | 6.910 | 7.070 | 39'153 | |
|
CTT Rg 21.09.2026 / 17:30:00 |
6.353 | -0.04% | 0.00 | 6.335 | 6.355 | 87'743 | |
|
EDP Renewables Br 21.09.2026 / 17:30:00 |
12.850 | 0.90% | 0.12 | 12.790 | 12.850 | 796'589 | |
|
EDP S.A N 21.09.2026 / 17:30:00 |
4.808 | 0.10% | 0.01 | 4.780 | 4.808 | 2'010'109 | |
|
Galp Energia -B- 21.09.2026 / 17:30:00 |
21.79 | -0.27% | -0.06 | 21.62 | 21.79 | 463'632 | |
|
Ibersol Rg 21.09.2026 / 17:30:00 |
10.040 | -2.71% | -0.28 | 9.810 | 10.220 | 5'653 | |
|
Jeronimo Martins N 21.09.2026 / 17:30:00 |
17.915 | 0.93% | 0.17 | 17.910 | 17.920 | 504'097 | |
|
Mota Engil Rg 21.09.2026 / 17:30:00 |
5.120 | 2.20% | 0.11 | 5.120 | 5.225 | 133'721 | |
|
Navigator Comp. N 21.09.2026 / 17:30:00 |
3.262 | 0.12% | 0.00 | 3.254 | 3.262 | 111'211 | |
|
NOS Rg 21.09.2026 / 17:30:00 |
5.540 | 3.36% | 0.18 | 5.530 | 5.540 | 337'556 | |
|
Portugal 20 21.09.2026 / 17:30:08 |
10'410.91 | 0.42% | 43.47 | 0 | |||
|
REN Rg 21.09.2026 / 17:30:00 |
3.568 | 0.78% | 0.03 | 3.500 | 3.635 | 356'562 | |
|
Sonae Rg 21.09.2026 / 17:30:00 |
2.090 | 1.21% | 0.03 | 2.055 | 2.095 | 317'267 | |
|
Teixeira Duarte Rg 21.09.2026 / 17:30:00 |
0.4835 | 1.36% | 0.01 | 0.4735 | 0.4920 | 93'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 21.09.2026 / 17:30:00 |
21.79 | 51.11% | 36.78% | 1.11% | 2.08% | 17.91% | 38.79% | 55.68% |
|
NOS Rg 21.09.2026 / 17:30:00 |
5.540 | 33.33% | 61.20% | 4.82% | 13.52% | 7.68% | 44.84% | 51.76% |
|
BCP R 21.09.2026 / 17:30:00 |
1.189 | 31.87% | 154.64% | 0.81% | 7.28% | 16.18% | 64.02% | 368.64% |
|
Sonae Rg 21.09.2026 / 17:30:00 |
2.090 | 27.78% | 125.19% | 3.08% | 3.72% | 1.83% | 59.06% | 117.60% |
|
EDP S.A N 21.09.2026 / 17:30:00 |
4.808 | 22.97% | 53.04% | 4.31% | 3.84% | 5.06% | 24.16% | 15.33% |
|
Portugal 20 21.09.2026 / 17:30:08 |
10'410.91 | 21.03% | 50.44% | 2.56% | 2.92% | 7.47% | 26.79% | 38.67% |
|
REN Rg 21.09.2026 / 17:30:00 |
3.568 | 10.45% | 55.95% | 3.78% | 0.78% | -6.61% | 21.55% | 42.45% |
|
EDP Renewables Br 21.09.2026 / 17:30:00 |
12.850 | 6.57% | 29.68% | 5.16% | -5.45% | -7.02% | 25.86% | -21.96% |
|
Corticeira Amorim N 21.09.2026 / 17:30:00 |
6.930 | 5.59% | -13.28% | -1.42% | -1.28% | 7.36% | -4.02% | -29.18% |
|
Ibersol Rg 21.09.2026 / 17:30:00 |
10.040 | 4.67% | 37.78% | -3.83% | 0.05% | 1.06% | -1.08% | 50.00% |
|
Altri Rg 21.09.2026 / 17:30:00 |
4.733 | 4.55% | -11.41% | 1.66% | -0.47% | -1.41% | -3.52% | 8.39% |
|
Navigator Comp. N 21.09.2026 / 17:30:00 |
3.262 | 3.92% | -9.30% | 1.43% | -1.09% | 0.00% | 1.62% | -3.09% |
|
Mota Engil Rg 21.09.2026 / 17:30:00 |
5.120 | 1.50% | 72.22% | 6.80% | 13.58% | 8.15% | -2.94% | 59.55% |
|
Jeronimo Martins N 21.09.2026 / 17:30:00 |
17.915 | -12.52% | -3.48% | 1.50% | -0.33% | 3.61% | -13.62% | -17.13% |
|
CTT Rg 21.09.2026 / 17:30:00 |
6.353 | -14.12% | 17.90% | 2.05% | -2.34% | 8.59% | -14.62% | 90.27% |
|
Teixeira Duarte Rg 21.09.2026 / 17:30:00 |
0.4835 | -22.82% | 486.72% | 1.68% | 0.52% | -10.13% | -14.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.09.2026 / 17:30:00 |
4.733 | 0.37% |
4.760 14:19 |
4.718 12:54 |
5.390 22.05.26 |
4.3125 21.01.26 |
34'505 |
|
BCP R 21.09.2026 / 17:30:00 |
1.189 | 0.68% |
1.194 09:01 |
1.186 16:45 |
1.205 17.09.26 |
0.7562 23.03.26 |
9'168'930 |
|
Corticeira Amorim N 21.09.2026 / 17:30:00 |
6.930 | -0.86% |
7.020 14:19 |
6.910 16:59 |
7.150 11.05.26 |
6.03 23.03.26 |
39'153 |
|
CTT Rg 21.09.2026 / 17:30:00 |
6.353 | -0.04% |
6.405 15:21 |
6.350 17:27 |
7.610 06.01.26 |
5.595 15.07.26 |
87'743 |
|
EDP Renewables Br 21.09.2026 / 17:30:00 |
12.850 | 0.90% |
12.940 16:29 |
12.680 09:46 |
14.640 06.05.26 |
12 02.01.26 |
796'589 |
|
EDP S.A N 21.09.2026 / 17:30:00 |
4.808 | 0.10% |
4.822 16:29 |
4.761 09:44 |
4.846 18.09.26 |
3.915 02.01.26 |
2'010'109 |
|
Galp Energia -B- 21.09.2026 / 17:30:00 |
21.79 | -0.27% |
21.98 11:03 |
21.68 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
463'632 |
|
Ibersol Rg 21.09.2026 / 17:30:00 |
10.040 | -2.71% |
10.220 12:02 |
10.040 16:48 |
12.490 20.04.26 |
8.86 16.07.26 |
5'653 |
|
Jeronimo Martins N 21.09.2026 / 17:30:00 |
17.915 | 0.93% |
18.035 16:13 |
17.640 09:23 |
22.69 17.03.26 |
16.115 09.07.26 |
504'097 |
|
Mota Engil Rg 21.09.2026 / 17:30:00 |
5.120 | 2.20% |
5.145 15:32 |
5.043 09:08 |
5.405 26.02.26 |
3.921 23.03.26 |
133'721 |
|
Navigator Comp. N 21.09.2026 / 17:30:00 |
3.262 | 0.12% |
3.276 14:19 |
3.240 09:14 |
3.594 15.06.26 |
3.091 23.03.26 |
111'211 |
|
NOS Rg 21.09.2026 / 17:30:00 |
5.540 | 3.36% |
5.540 17:29 |
5.325 09:18 |
5.705 24.04.26 |
3.98 05.01.26 |
337'556 |
|
Portugal 20 21.09.2026 / 17:30:08 |
10'410.91 | 0.42% |
10'432.49 16:29 |
10'339.35 09:45 |
10'490.03 17.09.26 |
8600.6505 02.01.26 |
|
|
REN Rg 21.09.2026 / 17:30:00 |
3.568 | 0.78% |
3.573 16:29 |
3.520 09:20 |
3.950 10.04.26 |
3.21 02.01.26 |
356'562 |
|
Sonae Rg 21.09.2026 / 17:30:00 |
2.090 | 1.21% |
2.113 16:06 |
2.040 09:30 |
2.155 09.07.26 |
1.612 05.01.26 |
317'267 |
|
Teixeira Duarte Rg 21.09.2026 / 17:30:00 |
0.4835 | 1.36% |
0.4845 15:20 |
0.4795 09:34 |
0.6670 06.01.26 |
0.383 23.03.26 |
93'725 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 21:02 / 21.09.26 |
25'647.00 | 1.65% | |
|
S&P 500 (ETF SPY) 20:47 / 21.09.26 |
774.13 | 1.63% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 21:02 / 21.09.26 |
0.9416 | -0.26% | |
|
USD/CHF 21:02 / 21.09.26 |
0.8213 | -0.14% | |
|
Gold 1 Uz 21:01 / 21.09.26 |
4'344.10 | -0.82% | |
|
Rohöl Brent 21:02 / 21.09.26 |
100.51 | -2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |