Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 16.04.2026 - 17:30:04
- 9'708.82
- -1.39%
- -136.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 16.04.2026 / 17:30:00 |
4.865 | 0.10% | 0.01 | 4.780 | 4.990 | 9'246 | |
|
BCP R 16.04.2026 / 17:30:00 |
0.8856 | -1.79% | -0.02 | 0.8860 | 0.8860 | 23'324'475 | |
|
Corticeira Amorim N 16.04.2026 / 17:29:45 |
6.590 | 0.00% | 0.00 | 6.550 | 6.590 | 23'275 | |
|
CTT Rg 16.04.2026 / 17:30:00 |
6.570 | -0.98% | -0.07 | 6.450 | 6.585 | 146'638 | |
|
EDP Renovaveis Br 16.04.2026 / 17:30:00 |
13.730 | -3.11% | -0.44 | 13.800 | 13.800 | 520'544 | |
|
EDP S.A N 16.04.2026 / 17:30:00 |
4.525 | -3.17% | -0.15 | 4.520 | 4.520 | 5'294'973 | |
|
Galp Energia -B- 16.04.2026 / 17:30:00 |
19.450 | 1.43% | 0.28 | 19.460 | 19.460 | 2'425'879 | |
|
Ibersol Rg 16.04.2026 / 17:30:00 |
11.720 | 1.03% | 0.12 | 11.440 | 11.960 | 1'735 | |
|
Jeronimo Martins N 16.04.2026 / 17:30:00 |
21.02 | -0.10% | -0.02 | 20.98 | 20.98 | 330'580 | |
|
Mota Engil Rg 16.04.2026 / 17:30:00 |
4.772 | -0.75% | -0.04 | 4.670 | 4.874 | 299'280 | |
|
Navigator Comp. N 16.04.2026 / 17:30:00 |
3.346 | -0.51% | -0.02 | 3.342 | 3.350 | 55'632 | |
|
NOS Rg 16.04.2026 / 17:30:00 |
5.510 | 0.50% | 0.03 | 5.510 | 5.510 | 254'481 | |
|
Portugal 20 16.04.2026 / 17:30:04 |
9'708.82 | -1.39% | -136.68 | 0 | |||
|
REN Rg 16.04.2026 / 17:30:00 |
3.770 | -0.66% | -0.03 | 3.765 | 3.765 | 195'315 | |
|
Sonae Rg 16.04.2026 / 17:30:00 |
1.966 | -0.61% | -0.01 | 1.926 | 1.972 | 370'648 | |
|
Teixeira Duarte Rg 16.04.2026 / 17:30:00 |
0.4280 | 0.23% | 0.00 | 0.4180 | 0.4370 | 80'374 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 16.04.2026 / 17:30:00 |
5.510 | 36.38% | 64.89% | -1.87% | 2.23% | 27.77% | 33.98% | 25.75% |
|
Galp Energia -B- 16.04.2026 / 17:30:00 |
19.450 | 32.61% | 20.03% | -2.68% | -12.49% | 23.24% | 43.44% | 74.79% |
|
Sonae Rg 16.04.2026 / 17:30:00 |
1.966 | 22.40% | 115.70% | -3.03% | 7.20% | 11.70% | 89.40% | 96.82% |
|
EDP S.A N 16.04.2026 / 17:30:00 |
4.525 | 19.65% | 48.92% | -4.77% | 4.64% | 7.14% | 38.38% | -5.31% |
|
EDP Renovaveis Br 16.04.2026 / 17:30:00 |
13.730 | 18.58% | 44.30% | -3.11% | 4.25% | 5.94% | 79.71% | -31.35% |
|
REN Rg 16.04.2026 / 17:30:00 |
3.770 | 18.41% | 67.18% | -3.58% | -2.08% | 15.03% | 33.10% | 43.21% |
|
Ibersol Rg 16.04.2026 / 17:30:00 |
11.720 | 17.65% | 54.87% | 4.55% | 7.91% | 12.15% | 31.39% | 81.25% |
|
Portugal 20 16.04.2026 / 17:30:04 |
9'708.82 | 12.86% | 42.87% | -2.92% | 2.38% | 7.30% | 37.75% | 25.18% |
|
Altri Rg 16.04.2026 / 17:30:00 |
4.865 | 7.76% | -8.69% | -0.61% | 6.81% | 7.63% | -21.14% | 20.68% |
|
Navigator Comp. N 16.04.2026 / 17:30:00 |
3.346 | 7.27% | -6.38% | -2.34% | 3.40% | 2.83% | 3.30% | 1.42% |
|
Jeronimo Martins N 16.04.2026 / 17:30:00 |
21.02 | 3.70% | 14.41% | 0.67% | 5.42% | 1.84% | 0.48% | -1.68% |
|
BCP R 16.04.2026 / 17:30:00 |
0.8856 | 0.73% | 94.50% | -2.60% | 11.54% | -1.67% | 65.22% | 296.35% |
|
Corticeira Amorim N 16.04.2026 / 17:29:45 |
6.590 | -0.45% | -18.24% | -1.13% | 5.10% | -2.95% | -10.10% | -34.36% |
|
Mota Engil Rg 16.04.2026 / 17:30:00 |
4.772 | -2.59% | 65.28% | -4.66% | 14.00% | 2.89% | 46.47% | 170.72% |
|
CTT Rg 16.04.2026 / 17:30:00 |
6.570 | -10.34% | 23.10% | -3.35% | 9.23% | -6.01% | -7.46% | 80.30% |
|
Teixeira Duarte Rg 16.04.2026 / 17:30:00 |
0.4280 | -30.91% | 425.22% | -7.76% | 4.39% | -23.84% | 250.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 16.04.2026 / 17:30:00 |
4.865 | 0.10% |
4.910 14:40 |
4.865 17:19 |
5.060 08.04.26 |
4.3125 21.01.26 |
9'246 |
|
BCP R 16.04.2026 / 17:30:00 |
0.8856 | -1.79% |
0.9086 10:00 |
0.8850 16:26 |
0.9522 03.02.26 |
0.7562 23.03.26 |
23'324'475 |
|
Corticeira Amorim N 16.04.2026 / 17:29:45 |
6.590 | 0.00% |
6.630 09:57 |
6.570 17:24 |
7.100 12.02.26 |
6.03 23.03.26 |
23'275 |
|
CTT Rg 16.04.2026 / 17:30:00 |
6.570 | -0.98% |
6.705 09:55 |
6.545 17:00 |
7.610 06.01.26 |
5.64 23.03.26 |
146'638 |
|
EDP Renovaveis Br 16.04.2026 / 17:30:00 |
13.730 | -3.11% |
14.180 09:01 |
13.665 16:43 |
14.470 09.04.26 |
12 02.01.26 |
520'544 |
|
EDP S.A N 16.04.2026 / 17:30:00 |
4.525 | -3.17% |
4.623 09:01 |
4.522 17:29 |
4.769 10.04.26 |
3.915 02.01.26 |
5'294'973 |
|
Galp Energia -B- 16.04.2026 / 17:30:00 |
19.450 | 1.43% |
19.470 17:22 |
19.155 09:02 |
22.27 19.03.26 |
14.375 05.01.26 |
2'425'879 |
|
Ibersol Rg 16.04.2026 / 17:30:00 |
11.720 | 1.03% |
11.770 12:14 |
11.650 09:14 |
11.770 16.04.26 |
9.86 02.01.26 |
1'735 |
|
Jeronimo Martins N 16.04.2026 / 17:30:00 |
21.02 | -0.10% |
21.38 09:46 |
20.98 17:23 |
22.69 17.03.26 |
19.64 23.03.26 |
330'580 |
|
Mota Engil Rg 16.04.2026 / 17:30:00 |
4.772 | -0.75% |
4.962 09:59 |
4.760 17:25 |
5.405 26.02.26 |
3.921 23.03.26 |
299'280 |
|
Navigator Comp. N 16.04.2026 / 17:30:00 |
3.346 | -0.51% |
3.384 11:11 |
3.344 17:23 |
3.524 08.04.26 |
3.091 23.03.26 |
55'632 |
|
NOS Rg 16.04.2026 / 17:30:00 |
5.510 | 0.50% |
5.535 17:17 |
5.460 15:27 |
5.665 08.04.26 |
3.98 05.01.26 |
254'481 |
|
Portugal 20 16.04.2026 / 17:30:04 |
9'708.82 | -1.39% |
9'851.63 09:00 |
9'704.12 17:24 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 16.04.2026 / 17:30:00 |
3.770 | -0.66% |
3.800 09:00 |
3.765 11:28 |
3.950 10.04.26 |
3.21 02.01.26 |
195'315 |
|
Sonae Rg 16.04.2026 / 17:30:00 |
1.966 | -0.61% |
1.996 09:11 |
1.962 16:26 |
2.070 10.04.26 |
1.612 05.01.26 |
370'648 |
|
Teixeira Duarte Rg 16.04.2026 / 17:30:00 |
0.4280 | 0.23% |
0.4430 09:58 |
0.4280 17:09 |
0.6670 06.01.26 |
0.383 23.03.26 |
80'374 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 19:18 / 16.04.26 |
24'061.50 | 0.00% | |
|
S&P 500 (ETF SPY) 19:03 / 16.04.26 |
700.69 | 0.11% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 19:18 / 16.04.26 |
0.9230 | 0.02% | |
|
USD/CHF 19:18 / 16.04.26 |
0.7841 | 0.00% | |
|
Gold 1 Uz 19:18 / 16.04.26 |
4'790.61 | -0.01% | |
|
Rohöl Brent 19:18 / 16.04.26 |
99.53 | 4.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |