Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 04.05.2026 - 16:04:40
- 9'690.77
- -2.01%
- -199.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.05.2026 / 15:47:40 |
5.010 | 0.60% | 0.03 | 5.000 | 5.020 | 15'784 | |
|
BCP R 04.05.2026 / 15:49:26 |
0.8884 | -2.32% | -0.02 | 0.8878 | 0.8884 | 12'158'865 | |
|
Corticeira Amorim N 04.05.2026 / 15:47:06 |
6.470 | 0.78% | 0.05 | 6.460 | 6.480 | 19'030 | |
|
CTT Rg 04.05.2026 / 15:46:03 |
6.155 | -4.13% | -0.27 | 6.150 | 6.165 | 106'950 | |
|
EDP Renovaveis Br 04.05.2026 / 15:49:22 |
14.040 | -1.37% | -0.20 | 14.030 | 14.040 | 447'278 | |
|
EDP S.A N 04.05.2026 / 15:49:40 |
4.572 | -1.95% | -0.09 | 4.570 | 4.574 | 2'044'670 | |
|
Galp Energia -B- 04.05.2026 / 15:49:32 |
19.840 | -0.85% | -0.17 | 19.830 | 19.850 | 526'575 | |
|
Ibersol Rg 04.05.2026 / 14:39:52 |
12.060 | 0.84% | 0.10 | 11.980 | 12.080 | 874 | |
|
Jeronimo Martins N 04.05.2026 / 15:49:09 |
19.950 | -2.40% | -0.49 | 19.940 | 19.960 | 218'049 | |
|
Mota Engil Rg 04.05.2026 / 15:43:27 |
4.715 | -2.58% | -0.13 | 4.700 | 4.710 | 216'790 | |
|
Navigator Comp. N 04.05.2026 / 15:48:57 |
3.353 | 0.33% | 0.01 | 3.350 | 3.356 | 109'043 | |
|
NOS Rg 04.05.2026 / 15:48:40 |
5.450 | -2.90% | -0.16 | 5.445 | 5.455 | 410'165 | |
|
Portugal 20 04.05.2026 / 16:04:41 |
9'690.77 | -2.01% | -199.14 | 0 | |||
|
REN Rg 04.05.2026 / 15:47:40 |
3.705 | -1.98% | -0.08 | 3.695 | 3.705 | 184'422 | |
|
Sonae Rg 04.05.2026 / 15:43:12 |
1.914 | -1.95% | -0.04 | 1.914 | 1.918 | 419'443 | |
|
Teixeira Duarte Rg 04.05.2026 / 10:39:35 |
0.4378 | -2.28% | -0.01 | 0.4235 | 0.4335 | 103'747 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 04.05.2026 / 15:48:40 |
5.450 | 39.61% | 68.80% | -1.00% | 1.31% | 16.70% | 47.70% | 40.95% |
|
Galp Energia -B- 04.05.2026 / 15:49:32 |
19.840 | 38.38% | 25.26% | 2.59% | -5.12% | 13.47% | 44.47% | 82.49% |
|
Ibersol Rg 04.05.2026 / 14:39:52 |
12.060 | 21.30% | 59.68% | 0.92% | 9.22% | 8.65% | 29.72% | 77.45% |
|
Sonae Rg 04.05.2026 / 15:43:12 |
1.914 | 20.79% | 112.87% | -0.62% | -0.91% | 1.92% | 69.23% | 88.60% |
|
EDP S.A N 04.05.2026 / 15:49:40 |
4.572 | 19.40% | 48.60% | -0.65% | -1.14% | 5.61% | 39.90% | -6.50% |
|
EDP Renovaveis Br 04.05.2026 / 15:49:22 |
14.040 | 19.12% | 44.96% | -0.64% | 0.39% | 5.48% | 67.94% | -29.39% |
|
REN Rg 04.05.2026 / 15:47:40 |
3.705 | 17.94% | 66.52% | -1.20% | -1.18% | 4.96% | 29.09% | 43.73% |
|
Portugal 20 04.05.2026 / 16:04:41 |
9'690.77 | 12.65% | 43.51% | 0.01% | -0.55% | 3.03% | 33.90% | 24.07% |
|
Altri Rg 04.05.2026 / 15:47:40 |
5.010 | 10.42% | -6.43% | 2.24% | 2.79% | 7.86% | -18.59% | 25.40% |
|
Navigator Comp. N 04.05.2026 / 15:48:57 |
3.353 | 6.60% | -6.96% | 1.73% | -1.12% | 1.05% | -1.30% | 0.36% |
|
BCP R 04.05.2026 / 15:49:26 |
0.8884 | 1.60% | 96.18% | 2.09% | 5.34% | -4.77% | 54.21% | 289.84% |
|
Jeronimo Martins N 04.05.2026 / 15:49:09 |
19.950 | 0.74% | 11.15% | -2.06% | -1.78% | -2.44% | -6.34% | -10.74% |
|
Mota Engil Rg 04.05.2026 / 15:43:27 |
4.715 | -1.94% | 66.38% | 1.53% | 2.26% | -7.55% | 27.16% | 144.69% |
|
Corticeira Amorim N 04.05.2026 / 15:47:06 |
6.470 | -3.02% | -20.35% | 1.17% | -1.53% | -5.69% | -15.37% | -37.30% |
|
CTT Rg 04.05.2026 / 15:46:03 |
6.155 | -13.24% | 19.11% | -3.38% | 1.02% | -17.05% | -19.91% | 71.43% |
|
Teixeira Duarte Rg 04.05.2026 / 10:39:35 |
0.4378 | -27.51% | 451.05% | 0.76% | -0.33% | -17.71% | 170.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.05.2026 / 15:47:40 |
5.010 | 0.60% |
5.050 11:54 |
4.995 10:56 |
5.060 08.04.26 |
4.3125 21.01.26 |
15'784 |
|
BCP R 04.05.2026 / 15:49:26 |
0.8884 | -2.32% |
0.9100 09:09 |
0.8780 12:15 |
0.9522 03.02.26 |
0.7562 23.03.26 |
12'158'865 |
|
Corticeira Amorim N 04.05.2026 / 15:47:06 |
6.470 | 0.78% |
6.510 11:39 |
6.420 09:26 |
7.100 12.02.26 |
6.03 23.03.26 |
19'030 |
|
CTT Rg 04.05.2026 / 15:46:03 |
6.155 | -4.13% |
6.460 09:02 |
6.155 15:44 |
7.610 06.01.26 |
5.64 23.03.26 |
106'950 |
|
EDP Renovaveis Br 04.05.2026 / 15:49:22 |
14.040 | -1.37% |
14.270 09:00 |
13.925 12:07 |
14.470 09.04.26 |
12 02.01.26 |
447'278 |
|
EDP S.A N 04.05.2026 / 15:49:40 |
4.572 | -1.95% |
4.663 09:00 |
4.550 15:32 |
4.769 10.04.26 |
3.915 02.01.26 |
2'044'670 |
|
Galp Energia -B- 04.05.2026 / 15:49:32 |
19.840 | -0.85% |
20.21 12:21 |
19.790 15:41 |
22.27 19.03.26 |
14.375 05.01.26 |
526'575 |
|
Ibersol Rg 04.05.2026 / 14:39:52 |
12.060 | 0.84% |
12.060 14:39 |
11.890 13:46 |
12.490 20.04.26 |
9.86 02.01.26 |
874 |
|
Jeronimo Martins N 04.05.2026 / 15:49:09 |
19.950 | -2.40% |
20.63 09:00 |
19.830 15:34 |
22.69 17.03.26 |
19.64 23.03.26 |
218'049 |
|
Mota Engil Rg 04.05.2026 / 15:43:27 |
4.715 | -2.58% |
4.911 09:07 |
4.670 12:14 |
5.405 26.02.26 |
3.921 23.03.26 |
216'790 |
|
Navigator Comp. N 04.05.2026 / 15:48:57 |
3.353 | 0.33% |
3.374 14:21 |
3.335 10:49 |
3.524 08.04.26 |
3.091 23.03.26 |
109'043 |
|
NOS Rg 04.05.2026 / 15:48:40 |
5.450 | -2.90% |
5.650 09:06 |
5.400 14:33 |
5.705 24.04.26 |
3.98 05.01.26 |
410'165 |
|
Portugal 20 04.05.2026 / 16:04:41 |
9'690.77 | -2.01% |
9'892.22 09:00 |
9'686.21 15:34 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 04.05.2026 / 15:47:40 |
3.705 | -1.98% |
3.770 09:00 |
3.695 15:31 |
3.950 10.04.26 |
3.21 02.01.26 |
184'422 |
|
Sonae Rg 04.05.2026 / 15:43:12 |
1.914 | -1.95% |
1.940 09:00 |
1.910 12:22 |
2.070 10.04.26 |
1.612 05.01.26 |
419'443 |
|
Teixeira Duarte Rg 04.05.2026 / 10:39:35 |
0.4378 | -2.28% |
0.4655 09:05 |
0.4298 10:18 |
0.6670 06.01.26 |
0.383 23.03.26 |
103'747 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 04.05.26 |
13'047.56 | -0.68% | |
|
Eurozone 50 16:04 / 04.05.26 |
598.87 | -1.26% | |
|
L&S Dax 16:04 / 04.05.26 |
24'158.50 | -0.45% | |
|
S&P 500 (ETF SPY) 15:49 / 04.05.26 |
720.59 | -0.01% | |
|
VSMI Vola-Index 15:49 / 04.05.26 |
19.137 | 5.87% | |
|
EUR/CHF 16:04 / 04.05.26 |
0.9167 | 0.02% | |
|
USD/CHF 16:04 / 04.05.26 |
0.7826 | 0.28% | |
|
Gold 1 Uz 16:04 / 04.05.26 |
4'559.93 | -1.16% | |
|
Rohöl Brent 16:04 / 04.05.26 |
110.67 | 1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:49 / 04.05.26 |
13'047.56 | -0.68% |
Top 5zur Gesamtübersicht
|
Partners N 15:49 / 04.05.26 |
880.00 | 3.77% | |
|
Logitech N 15:49 / 04.05.26 |
78.90 | 2.81% | |
|
ABB N 15:49 / 04.05.26 |
79.00 | 0.71% | |
|
Lonza N 15:49 / 04.05.26 |
480.80 | 0.33% | |
|
Roche PS 15:49 / 04.05.26 |
317.80 | -0.19% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:49 / 04.05.26 |
173.75 | -4.90% | |
|
Amrize N 15:49 / 04.05.26 |
40.86 | -4.44% | |
|
Holcim N 15:49 / 04.05.26 |
71.22 | -1.74% | |
|
Novartis N 15:49 / 04.05.26 |
113.90 | -1.73% | |
|
Swiss Life N 15:49 / 04.05.26 |
902.60 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 04.05.26 |
18'453.70 | -0.52% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:38 / 04.05.26 |
0.3455 | 7.63% | |
|
Molecular N 15:30 / 04.05.26 |
3.380 | 5.30% | |
|
OC Oerlikon N 15:48 / 04.05.26 |
3.580 | 4.83% | |
|
Tecan N 15:46 / 04.05.26 |
123.00 | 4.50% | |
|
R&S Group Hldg N-A 15:47 / 04.05.26 |
27.28 | 4.28% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 15:47 / 04.05.26 |
2'190.00 | -7.59% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% | |
|
GAM N 15:37 / 04.05.26 |
0.0760 | -5.47% | |
|
St.Galler KB N 15:44 / 04.05.26 |
610.00 | -5.13% | |
|
Kühne + Nagel N 15:49 / 04.05.26 |
173.75 | -4.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:49 / 04.05.26 |
2'089.42 | -0.52% |
Top 5zur Gesamtübersicht
|
Partners N 15:49 / 04.05.26 |
880.00 | 3.77% | |
|
Logitech N 15:49 / 04.05.26 |
78.90 | 2.81% | |
|
Sonova N 15:48 / 04.05.26 |
174.10 | 1.69% | |
|
Straumann N 15:48 / 04.05.26 |
85.74 | 1.47% | |
|
Sandoz Group N 15:49 / 04.05.26 |
63.20 | 1.06% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:49 / 04.05.26 |
173.75 | -4.90% | |
|
Amrize N 15:49 / 04.05.26 |
40.86 | -4.44% | |
|
Helvetia Baloise N 15:49 / 04.05.26 |
209.40 | -2.15% | |
|
Holcim N 15:49 / 04.05.26 |
71.22 | -1.74% | |
|
Novartis N 15:49 / 04.05.26 |
113.90 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:49 / 04.05.26 |
2'964.42 | 0.05% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 15:46 / 04.05.26 |
355.00 | 3.50% | |
|
Accelleron N 15:49 / 04.05.26 |
85.55 | 2.33% | |
|
Sonova N 15:48 / 04.05.26 |
174.10 | 1.69% | |
|
Belimo N 15:49 / 04.05.26 |
724.50 | 1.61% | |
|
Straumann N 15:48 / 04.05.26 |
85.74 | 1.47% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:49 / 04.05.26 |
40.86 | -4.44% | |
|
PSP N 15:46 / 04.05.26 |
151.30 | -3.07% | |
|
Swiss Prime Site N 15:49 / 04.05.26 |
131.90 | -2.51% | |
|
Helvetia Baloise N 15:49 / 04.05.26 |
209.40 | -2.15% | |
|
Flughafen Zürich N 15:47 / 04.05.26 |
219.20 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |