Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 17.04.2026 - 10:53:51
- 9'717.74
- 0.09%
- 8.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.04.2026 / 09:43:43 |
4.870 | 0.10% | 0.01 | 4.870 | 4.905 | 0 | |
|
BCP R 17.04.2026 / 10:38:37 |
0.8820 | -0.41% | 0.00 | 0.8818 | 0.8826 | 2'252'964 | |
|
Corticeira Amorim N 17.04.2026 / 10:02:43 |
6.590 | 0.00% | 0.00 | 6.590 | 6.620 | 0 | |
|
CTT Rg 17.04.2026 / 10:31:53 |
6.585 | 0.23% | 0.02 | 6.560 | 6.595 | 19'603 | |
|
EDP Renovaveis Br 17.04.2026 / 10:38:22 |
13.770 | 0.29% | 0.04 | 13.760 | 13.780 | 88'917 | |
|
EDP S.A N 17.04.2026 / 10:38:37 |
4.548 | 0.51% | 0.02 | 4.546 | 4.549 | 763'570 | |
|
Galp Energia -B- 17.04.2026 / 10:38:14 |
19.380 | -0.36% | -0.07 | 19.375 | 19.385 | 86'568 | |
|
Ibersol Rg 17.04.2026 / 10:21:01 |
11.540 | -1.54% | -0.18 | 11.540 | 11.940 | 0 | |
|
Jeronimo Martins N 17.04.2026 / 10:38:28 |
21.07 | 0.24% | 0.05 | 21.04 | 21.08 | 31'637 | |
|
Mota Engil Rg 17.04.2026 / 10:34:39 |
4.840 | 1.42% | 0.07 | 4.820 | 4.844 | 87'893 | |
|
Navigator Comp. N 17.04.2026 / 10:21:06 |
3.346 | 0.00% | 0.00 | 3.340 | 3.360 | 11'714 | |
|
NOS Rg 17.04.2026 / 10:08:34 |
5.575 | 1.18% | 0.07 | 5.560 | 5.575 | 33'286 | |
|
Portugal 20 17.04.2026 / 10:53:52 |
9'717.74 | 0.09% | 8.92 | 0 | |||
|
REN Rg 17.04.2026 / 10:27:47 |
3.750 | -0.53% | -0.02 | 3.745 | 3.765 | 28'663 | |
|
Sonae Rg 17.04.2026 / 10:36:31 |
1.952 | -0.71% | -0.01 | 1.952 | 1.958 | 40'186 | |
|
Teixeira Duarte Rg 17.04.2026 / 10:36:25 |
0.4260 | -0.47% | 0.00 | 0.4260 | 0.4350 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 17.04.2026 / 10:08:34 |
5.575 | 37.06% | 65.71% | 0.63% | 6.70% | 27.65% | 33.98% | 26.38% |
|
Galp Energia -B- 17.04.2026 / 10:38:14 |
19.380 | 34.51% | 21.75% | -0.23% | -9.35% | 22.23% | 43.44% | 77.30% |
|
Sonae Rg 17.04.2026 / 10:36:31 |
1.952 | 21.66% | 114.39% | -4.90% | 13.55% | 11.29% | 89.40% | 95.62% |
|
Ibersol Rg 17.04.2026 / 10:21:01 |
11.540 | 18.86% | 56.48% | 4.55% | 12.15% | 12.15% | 31.39% | 75.45% |
|
REN Rg 17.04.2026 / 10:27:47 |
3.750 | 17.63% | 66.08% | -4.46% | -0.60% | 12.11% | 33.10% | 42.26% |
|
EDP S.A N 17.04.2026 / 10:38:37 |
4.548 | 15.86% | 44.20% | -4.33% | 6.65% | 7.82% | 38.38% | -8.31% |
|
EDP Renovaveis Br 17.04.2026 / 10:38:22 |
13.770 | 14.90% | 39.82% | -4.31% | 5.28% | 7.83% | 79.71% | -33.48% |
|
Portugal 20 17.04.2026 / 10:53:52 |
9'717.74 | 12.97% | 40.89% | -2.38% | 4.26% | 8.17% | 37.75% | 23.44% |
|
Altri Rg 17.04.2026 / 09:43:43 |
4.870 | 7.87% | -8.60% | -0.61% | 6.81% | 7.63% | -21.14% | 20.81% |
|
Navigator Comp. N 17.04.2026 / 10:21:06 |
3.346 | 6.73% | -6.85% | -1.76% | 5.95% | 4.37% | 3.30% | 0.90% |
|
Jeronimo Martins N 17.04.2026 / 10:38:28 |
21.07 | 3.60% | 14.30% | 0.86% | 4.41% | 4.41% | 0.48% | -1.78% |
|
Corticeira Amorim N 17.04.2026 / 10:02:43 |
6.590 | -0.45% | -18.24% | -1.13% | 5.10% | -2.95% | -10.10% | -34.36% |
|
BCP R 17.04.2026 / 10:38:37 |
0.8820 | -1.07% | 91.03% | -2.03% | 12.56% | -0.66% | 65.22% | 289.27% |
|
Mota Engil Rg 17.04.2026 / 10:34:39 |
4.840 | -3.32% | 64.04% | -2.38% | 19.27% | 8.18% | 46.47% | 168.69% |
|
CTT Rg 17.04.2026 / 10:31:53 |
6.585 | -11.22% | 21.89% | -2.95% | 14.52% | -3.73% | -7.46% | 78.53% |
|
Teixeira Duarte Rg 17.04.2026 / 10:36:25 |
0.4260 | -30.74% | 426.45% | -7.76% | 4.39% | -23.84% | 250.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 17.04.2026 / 09:43:43 |
4.870 | 0.10% |
5.060 08.04.26 |
4.3125 21.01.26 |
9'246 | ||
|
BCP R 17.04.2026 / 10:38:37 |
0.8820 | -0.41% |
0.8860 09:00 |
0.8800 09:28 |
0.9522 03.02.26 |
0.7562 23.03.26 |
2'252'964 |
|
Corticeira Amorim N 17.04.2026 / 10:02:43 |
6.590 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
23'275 | ||
|
CTT Rg 17.04.2026 / 10:31:53 |
6.585 | 0.23% |
6.600 10:03 |
6.568 09:32 |
7.610 06.01.26 |
5.64 23.03.26 |
19'603 |
|
EDP Renovaveis Br 17.04.2026 / 10:38:22 |
13.770 | 0.29% |
13.790 10:01 |
13.680 09:05 |
14.470 09.04.26 |
12 02.01.26 |
88'917 |
|
EDP S.A N 17.04.2026 / 10:38:37 |
4.548 | 0.51% |
4.548 10:38 |
4.503 09:05 |
4.769 10.04.26 |
3.915 02.01.26 |
763'570 |
|
Galp Energia -B- 17.04.2026 / 10:38:14 |
19.380 | -0.36% |
19.445 09:49 |
19.270 09:05 |
22.27 19.03.26 |
14.375 05.01.26 |
86'568 |
|
Ibersol Rg 17.04.2026 / 10:21:01 |
11.540 | -1.54% |
11.770 16.04.26 |
9.86 02.01.26 |
1'735 | ||
|
Jeronimo Martins N 17.04.2026 / 10:38:28 |
21.07 | 0.24% |
21.20 09:00 |
20.96 09:21 |
22.69 17.03.26 |
19.64 23.03.26 |
31'637 |
|
Mota Engil Rg 17.04.2026 / 10:34:39 |
4.840 | 1.42% |
4.858 10:30 |
4.738 09:01 |
5.405 26.02.26 |
3.921 23.03.26 |
87'893 |
|
Navigator Comp. N 17.04.2026 / 10:21:06 |
3.346 | 0.00% |
3.360 09:01 |
3.340 09:10 |
3.524 08.04.26 |
3.091 23.03.26 |
11'714 |
|
NOS Rg 17.04.2026 / 10:08:34 |
5.575 | 1.18% |
5.585 09:14 |
5.535 09:00 |
5.665 08.04.26 |
3.98 05.01.26 |
33'286 |
|
Portugal 20 17.04.2026 / 10:53:52 |
9'717.74 | 0.09% |
9'720.01 10:44 |
9'679.15 09:05 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 17.04.2026 / 10:27:47 |
3.750 | -0.53% |
3.765 09:01 |
3.745 09:11 |
3.950 10.04.26 |
3.21 02.01.26 |
28'663 |
|
Sonae Rg 17.04.2026 / 10:36:31 |
1.952 | -0.71% |
1.970 09:00 |
1.952 10:25 |
2.070 10.04.26 |
1.612 05.01.26 |
40'186 |
|
Teixeira Duarte Rg 17.04.2026 / 10:36:25 |
0.4260 | -0.47% |
0.6670 06.01.26 |
0.383 23.03.26 |
80'374 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:38 / 17.04.26 |
13'219.43 | 0.35% | |
|
Eurozone 50 10:53 / 17.04.26 |
615.18 | 0.38% | |
|
L&S Dax 10:53 / 17.04.26 |
24'294.00 | 0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 10:38 / 17.04.26 |
16.108 | -1.19% | |
|
EUR/CHF 10:53 / 17.04.26 |
0.9227 | -0.03% | |
|
USD/CHF 10:53 / 17.04.26 |
0.7824 | -0.14% | |
|
Gold 1 Uz 10:53 / 17.04.26 |
4'792.38 | 0.08% | |
|
Rohöl Brent 10:53 / 17.04.26 |
97.49 | -0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:38 / 17.04.26 |
13'219.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Partners N 10:38 / 17.04.26 |
933.80 | 1.70% | |
|
Sika N 10:36 / 17.04.26 |
153.00 | 1.59% | |
|
Richemont N 10:37 / 17.04.26 |
155.60 | 1.50% | |
|
Givaudan N 10:36 / 17.04.26 |
2'906.00 | 1.01% | |
|
Logitech N 10:35 / 17.04.26 |
78.84 | 0.97% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:38 / 17.04.26 |
44.63 | -1.17% | |
|
Geberit N 10:37 / 17.04.26 |
535.80 | -1.14% | |
|
Swisscom N 10:38 / 17.04.26 |
656.50 | -0.30% | |
|
Alcon N 10:37 / 17.04.26 |
62.82 | -0.16% | |
|
Holcim N 10:38 / 17.04.26 |
71.70 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 17.04.26 |
18'584.77 | 0.38% |
Top 5zur Gesamtübersicht
|
HT5 N 10:35 / 17.04.26 |
3.880 | 23.17% | |
|
Xlife Sciences N 10:26 / 17.04.26 |
23.00 | 5.50% | |
|
Santhera Pharm Hl N 09:25 / 17.04.26 |
18.180 | 5.21% | |
|
Autoneum N 10:38 / 17.04.26 |
119.00 | 5.12% | |
|
Arbonia N 10:32 / 17.04.26 |
4.370 | 4.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:00 / 17.04.26 |
5.750 | -8.73% | |
|
Calida N 10:38 / 17.04.26 |
15.220 | -5.70% | |
|
SIG Group N 10:38 / 17.04.26 |
11.350 | -3.73% | |
|
Gurit Hldg N 10:38 / 17.04.26 |
41.80 | -3.69% | |
|
Stadler Rail N 10:36 / 17.04.26 |
22.82 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:38 / 17.04.26 |
2'129.82 | 0.36% |
Top 5zur Gesamtübersicht
|
Partners N 10:38 / 17.04.26 |
933.80 | 1.70% | |
|
Sika N 10:36 / 17.04.26 |
153.00 | 1.59% | |
|
Richemont N 10:37 / 17.04.26 |
155.60 | 1.50% | |
|
Straumann N 10:37 / 17.04.26 |
89.28 | 1.27% | |
|
Sonova N 10:37 / 17.04.26 |
189.90 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:38 / 17.04.26 |
44.63 | -1.17% | |
|
Geberit N 10:37 / 17.04.26 |
535.80 | -1.14% | |
|
Sandoz Group N 10:38 / 17.04.26 |
64.76 | -0.86% | |
|
Swisscom N 10:38 / 17.04.26 |
656.50 | -0.30% | |
|
Alcon N 10:37 / 17.04.26 |
62.82 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:38 / 17.04.26 |
3'012.20 | 0.30% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:36 / 17.04.26 |
6.570 | 3.46% | |
|
Adecco N 10:35 / 17.04.26 |
19.920 | 1.79% | |
|
Belimo N 10:34 / 17.04.26 |
747.50 | 1.77% | |
|
Temenos N 10:37 / 17.04.26 |
79.05 | 1.74% | |
|
Sunrise N 10:36 / 17.04.26 |
46.84 | 1.56% |
Flop 5zur Gesamtübersicht
|
SIG Group N 10:38 / 17.04.26 |
11.350 | -3.73% | |
|
Georg Fischer N 10:38 / 17.04.26 |
43.94 | -1.30% | |
|
Amrize N 10:38 / 17.04.26 |
44.63 | -1.17% | |
|
Sandoz Group N 10:38 / 17.04.26 |
64.76 | -0.86% | |
|
Avolta N 10:37 / 17.04.26 |
51.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |