Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 20.03.2026 - 17:30:03
- 9'320.26
- -1.72%
- -163.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.03.2026 / 17:30:00 |
4.560 | 0.11% | 0.01 | 4.465 | 4.650 | 0 | |
|
BCP R 20.03.2026 / 17:30:00 |
0.7836 | -1.31% | -0.01 | 0.7806 | 0.7806 | 0 | |
|
Corticeira Amorim N 20.03.2026 / 17:30:00 |
6.180 | -1.44% | -0.09 | 6.150 | 6.190 | 0 | |
|
CTT Rg 20.03.2026 / 17:30:00 |
5.750 | -4.41% | -0.27 | 5.730 | 5.730 | 0 | |
|
EDP Renovaveis Br 20.03.2026 / 17:30:00 |
13.080 | -0.68% | -0.09 | 12.950 | 12.950 | 0 | |
|
EDP S.A N 20.03.2026 / 17:30:00 |
4.265 | -1.39% | -0.06 | 4.272 | 4.272 | 0 | |
|
Galp Energia -B- 20.03.2026 / 17:30:00 |
21.38 | -3.80% | -0.85 | 21.32 | 21.32 | 0 | |
|
Ibersol Rg 20.03.2026 / 17:30:00 |
10.775 | 3.11% | 0.33 | 10.450 | 11.000 | 0 | |
|
Jeronimo Martins N 20.03.2026 / 17:30:00 |
20.18 | 1.20% | 0.24 | 20.18 | 20.18 | 0 | |
|
Mota Engil Rg 20.03.2026 / 17:30:00 |
4.058 | -3.06% | -0.13 | 4.056 | 4.152 | 0 | |
|
Navigator Comp. N 20.03.2026 / 17:30:00 |
3.158 | -2.41% | -0.08 | 3.144 | 3.220 | 0 | |
|
NOS Rg 20.03.2026 / 17:30:00 |
5.225 | -3.06% | -0.17 | 5.250 | 5.250 | 0 | |
|
Portugal 20 20.03.2026 / 17:30:03 |
9'320.26 | -1.72% | -163.26 | 0 | |||
|
REN Rg 20.03.2026 / 17:30:00 |
3.773 | -2.01% | -0.08 | 3.770 | 3.770 | 0 | |
|
Sonae Rg 20.03.2026 / 17:30:00 |
1.719 | -6.27% | -0.12 | 1.742 | 1.742 | 0 | |
|
Teixeira Duarte Rg 20.03.2026 / 17:30:00 |
0.4020 | -1.95% | -0.01 | 0.3930 | 0.4110 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 20.03.2026 / 17:30:00 |
21.38 | 53.70% | 39.12% | 3.19% | 16.67% | 55.07% | 38.38% | 125.04% |
|
NOS Rg 20.03.2026 / 17:30:00 |
5.225 | 34.08% | 62.11% | -2.70% | 9.14% | 35.09% | 21.16% | 28.27% |
|
REN Rg 20.03.2026 / 17:30:00 |
3.773 | 20.12% | 69.60% | -1.89% | 1.28% | 21.26% | 41.69% | 53.39% |
|
Sonae Rg 20.03.2026 / 17:30:00 |
1.719 | 13.49% | 100.00% | -12.61% | -11.48% | 14.77% | 67.54% | 89.95% |
|
EDP S.A N 20.03.2026 / 17:30:00 |
4.265 | 10.73% | 37.81% | -3.23% | -1.15% | 11.79% | 37.39% | -8.94% |
|
EDP Renovaveis Br 20.03.2026 / 17:30:00 |
13.080 | 10.21% | 34.11% | -3.79% | -0.98% | 11.42% | 58.31% | -33.95% |
|
Ibersol Rg 20.03.2026 / 17:30:00 |
10.775 | 9.03% | 43.52% | 0.23% | -4.65% | 8.70% | 22.44% | 62.88% |
|
Portugal 20 20.03.2026 / 17:30:03 |
9'320.26 | 8.35% | 37.62% | -3.11% | -1.73% | 11.14% | 31.92% | 27.49% |
|
Navigator Comp. N 20.03.2026 / 17:30:00 |
3.158 | 3.22% | -9.91% | -4.59% | -5.34% | 4.66% | -2.89% | 1.63% |
|
Altri Rg 20.03.2026 / 17:30:00 |
4.560 | 1.00% | -14.42% | -3.29% | -4.70% | 3.52% | -26.86% | 17.20% |
|
Jeronimo Martins N 20.03.2026 / 17:30:00 |
20.18 | -1.72% | 8.43% | -9.43% | -4.63% | -0.70% | 5.16% | -2.64% |
|
Corticeira Amorim N 20.03.2026 / 17:30:00 |
6.180 | -5.29% | -22.21% | -2.75% | -10.50% | -5.57% | -23.04% | -34.96% |
|
BCP R 20.03.2026 / 17:30:00 |
0.7836 | -11.30% | 71.27% | -1.16% | -13.71% | -10.77% | 43.31% | 330.82% |
|
Mota Engil Rg 20.03.2026 / 17:30:00 |
4.058 | -15.19% | 43.90% | -7.86% | -20.20% | -16.20% | 20.63% | 183.60% |
|
CTT Rg 20.03.2026 / 17:30:00 |
5.750 | -18.72% | 11.60% | -14.12% | -20.08% | -17.94% | -21.88% | 76.91% |
|
Teixeira Duarte Rg 20.03.2026 / 17:30:00 |
0.4020 | -33.66% | 404.31% | -8.43% | -22.54% | -35.74% | 262.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.03.2026 / 17:30:00 |
4.560 | 0.11% |
4.600 11:45 |
4.530 11:03 |
4.930 16.02.26 |
4.3125 21.01.26 |
168'460 |
|
BCP R 20.03.2026 / 17:30:00 |
0.7836 | -1.31% |
0.8126 09:35 |
0.7796 15:54 |
0.9522 03.02.26 |
0.7782 16.03.26 |
24'320'556 |
|
Corticeira Amorim N 20.03.2026 / 17:30:00 |
6.180 | -1.44% |
6.270 09:00 |
6.170 12:53 |
7.100 12.02.26 |
6.17 20.03.26 |
74'782 |
|
CTT Rg 20.03.2026 / 17:30:00 |
5.750 | -4.41% |
6.080 09:34 |
5.720 16:42 |
7.610 06.01.26 |
5.72 20.03.26 |
201'567 |
|
EDP Renovaveis Br 20.03.2026 / 17:30:00 |
13.080 | -0.68% |
13.540 13:45 |
13.000 16:06 |
13.830 13.03.26 |
12 02.01.26 |
1'185'957 |
|
EDP S.A N 20.03.2026 / 17:30:00 |
4.265 | -1.39% |
4.385 09:09 |
4.253 17:09 |
4.537 02.03.26 |
3.915 02.01.26 |
6'141'996 |
|
Galp Energia -B- 20.03.2026 / 17:30:00 |
21.38 | -3.80% |
21.89 09:00 |
21.33 17:18 |
22.27 19.03.26 |
14.375 05.01.26 |
1'158'454 |
|
Ibersol Rg 20.03.2026 / 17:30:00 |
10.775 | 3.11% |
10.800 09:16 |
10.650 16:11 |
11.750 26.02.26 |
9.86 02.01.26 |
1'676 |
|
Jeronimo Martins N 20.03.2026 / 17:30:00 |
20.18 | 1.20% |
20.68 12:25 |
20.04 14:02 |
22.69 17.03.26 |
19.66 19.03.26 |
864'203 |
|
Mota Engil Rg 20.03.2026 / 17:30:00 |
4.058 | -3.06% |
4.242 09:00 |
4.046 16:57 |
5.405 26.02.26 |
4.046 20.03.26 |
381'268 |
|
Navigator Comp. N 20.03.2026 / 17:30:00 |
3.158 | -2.41% |
3.232 09:04 |
3.154 16:36 |
3.462 26.02.26 |
3.116 21.01.26 |
213'199 |
|
NOS Rg 20.03.2026 / 17:30:00 |
5.225 | -3.06% |
5.400 09:05 |
5.215 15:58 |
5.530 06.03.26 |
3.98 05.01.26 |
501'639 |
|
Portugal 20 20.03.2026 / 17:30:03 |
9'320.26 | -1.72% |
9'560.89 09:11 |
9'307.27 17:09 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 20.03.2026 / 17:30:00 |
3.773 | -2.01% |
3.895 09:09 |
3.770 17:11 |
3.913 17.03.26 |
3.21 02.01.26 |
844'223 |
|
Sonae Rg 20.03.2026 / 17:30:00 |
1.719 | -6.27% |
1.858 09:08 |
1.716 17:29 |
2.038 27.02.26 |
1.612 05.01.26 |
1'351'605 |
|
Teixeira Duarte Rg 20.03.2026 / 17:30:00 |
0.4020 | -1.95% |
0.4160 09:00 |
0.4010 15:52 |
0.6670 06.01.26 |
0.401 20.03.26 |
501'505 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 16:05 / 22.03.26 |
0.9120 | 0.03% | |
|
USD/CHF 16:05 / 22.03.26 |
0.7881 | 0.01% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |