×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 05.06.2026 - 17:30:01
  • 9'463.45
  • 0.46%
  • 43.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
05.06.2026 / 17:30:00
4.915 0.00% 0.00 0
BCP R
05.06.2026 / 17:30:00
0.9254 0.00% 0.00 0
Corticeira Amorim N
05.06.2026 / 17:30:00
6.470 0.00% 0.00 0
CTT Rg
05.06.2026 / 17:30:00
5.945 0.00% 0.00 0
EDP Renewables Br
05.06.2026 / 17:30:00
14.100 0.00% 0.00 0
EDP S.A N
05.06.2026 / 17:30:00
4.434 0.00% 0.00 0
Galp Energia -B-
05.06.2026 / 17:30:00
19.255 0.00% 0.00 0
Ibersol Rg
05.06.2026 / 17:30:00
10.220 0.00% 0.00 0
Jeronimo Martins N
05.06.2026 / 17:30:00
17.780 0.00% 0.00 0
Mota Engil Rg
05.06.2026 / 17:30:00
4.558 0.00% 0.00 0
Navigator Comp. N
05.06.2026 / 17:30:00
3.400 0.00% 0.00 0
NOS Rg
05.06.2026 / 17:30:00
4.956 0.00% 0.00 0
Portugal 20
05.06.2026 / 17:30:01
9'463.45 0.46% 43.14 0
REN Rg
05.06.2026 / 17:30:00
3.460 0.00% 0.00 0
Sonae Rg
05.06.2026 / 17:30:00
1.886 0.00% 0.00 0
Teixeira Duarte Rg
05.06.2026 / 17:30:00
0.4175 0.00% 0.00 0
Portugal 20
9'463.45
0.46%
Altri Rg
4.915
0.00%
BCP R
0.9254
0.00%
Corticeira Amorim N
6.470
0.00%
CTT Rg
5.945
0.00%
EDP Renewables Br
14.100
0.00%
EDP S.A N
4.434
0.00%
Galp Energia -B-
19.255
0.00%
Ibersol Rg
10.220
0.00%
Jeronimo Martins N
17.780
0.00%
Mota Engil Rg
4.558
0.00%
Navigator Comp. N
3.400
0.00%
NOS Rg
4.956
0.00%
REN Rg
3.460
0.00%
Sonae Rg
1.886
0.00%
Teixeira Duarte Rg
0.4175
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
05.06.2026 / 17:30:00 		19.255 33.16% 20.53% 3.94% 1.56% -7.07% 26.10% 83.29%
NOS Rg
05.06.2026 / 17:30:00 		4.956 23.28% 49.05% -5.10% -5.60% -7.71% 26.91% 42.17%
EDP Renewables Br
05.06.2026 / 17:30:00 		14.100 17.99% 43.58% -0.56% 1.37% 3.71% 54.10% -26.45%
Sonae Rg
05.06.2026 / 17:30:00 		1.886 16.71% 105.67% -1.36% -2.38% -4.12% 54.21% 101.28%
EDP S.A N
05.06.2026 / 17:30:00 		4.434 13.53% 41.30% 1.27% 1.93% 0.61% 26.22% -4.46%
Portugal 20
05.06.2026 / 17:30:01 		9'463.45 10.01% 36.70% -0.66% -0.12% -1.62% 21.37% 23.39%
Altri Rg
05.06.2026 / 17:30:00 		4.915 8.98% -7.66% -0.46% -0.91% 4.24% -7.18% 21.36%
Navigator Comp. N
05.06.2026 / 17:30:00 		3.400 8.45% -5.35% -0.18% 3.91% 2.72% -0.21% 9.25%
REN Rg
05.06.2026 / 17:30:00 		3.460 7.96% 52.42% -2.12% -4.02% -10.01% 16.20% 36.49%
Ibersol Rg
05.06.2026 / 17:30:00 		10.220 3.65% 36.45% -13.10% -14.41% -4.93% 3.23% 46.42%
BCP R
05.06.2026 / 17:30:00 		0.9254 3.37% 99.61% -5.23% 0.19% 16.73% 38.12% 345.33%
Corticeira Amorim N
05.06.2026 / 17:30:00 		6.470 -2.27% -19.73% -1.45% -7.83% 1.81% -18.92% -33.61%
Mota Engil Rg
05.06.2026 / 17:30:00 		4.558 -7.66% 56.69% -3.47% -5.20% 3.50% 3.78% 141.68%
Jeronimo Martins N
05.06.2026 / 17:30:00 		17.780 -12.37% -3.32% -2.31% -5.27% -20.20% -16.95% -25.38%
CTT Rg
05.06.2026 / 17:30:00 		5.945 -19.66% 10.30% -2.34% -5.48% -11.20% -21.67% 77.46%
Teixeira Duarte Rg
05.06.2026 / 17:30:00 		0.4175 -32.44% 413.53% -3.24% -2.79% -4.90% 2.08% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
05.06.2026 / 17:30:00 		4.915 0.00% 5.390
22.05.26 		4.3125
21.01.26 		28'006
BCP R
05.06.2026 / 17:30:00 		0.9254 0.00% 0.9961
26.05.26 		0.7562
23.03.26 		12'605'735
Corticeira Amorim N
05.06.2026 / 17:30:00 		6.470 0.00% 7.150
11.05.26 		6.03
23.03.26 		55'907
CTT Rg
05.06.2026 / 17:30:00 		5.945 0.00% 7.610
06.01.26 		5.64
23.03.26 		85'055
EDP Renewables Br
05.06.2026 / 17:30:00 		14.100 0.00% 14.640
06.05.26 		12
02.01.26 		265'665
EDP S.A N
05.06.2026 / 17:30:00 		4.434 0.00% 4.769
10.04.26 		3.915
02.01.26 		2'000'246
Galp Energia -B-
05.06.2026 / 17:30:00 		19.255 0.00% 22.27
19.03.26 		14.375
05.01.26 		363'585
Ibersol Rg
05.06.2026 / 17:30:00 		10.220 0.00% 12.490
20.04.26 		9.86
02.01.26 		8'715
Jeronimo Martins N
05.06.2026 / 17:30:00 		17.780 0.00% 22.69
17.03.26 		17.675
02.06.26 		502'620
Mota Engil Rg
05.06.2026 / 17:30:00 		4.558 0.00% 5.405
26.02.26 		3.921
23.03.26 		75'681
Navigator Comp. N
05.06.2026 / 17:30:00 		3.400 0.00% 3.524
08.04.26 		3.091
23.03.26 		103'604
NOS Rg
05.06.2026 / 17:30:00 		4.956 0.00% 5.705
24.04.26 		3.98
05.01.26 		121'684
Portugal 20
05.06.2026 / 17:30:01 		9'463.45 0.46% 9'513.90
13:59 		9'402.24
10:11 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
05.06.2026 / 17:30:00 		3.460 0.00% 3.950
10.04.26 		3.21
02.01.26 		187'265
Sonae Rg
05.06.2026 / 17:30:00 		1.886 0.00% 2.070
10.04.26 		1.612
05.01.26 		490'323
Teixeira Duarte Rg
05.06.2026 / 17:30:00 		0.4175 0.00% 0.6670
06.01.26 		0.383
23.03.26 		93'433

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%
Eurozone 50
17:30 / 05.06.26
629.02 -0.46%
L&S Dax
18:58 / 07.06.26
24'475.00 0.26%
S&P 500 (ETF SPY)
02:04 / 06.06.26
737.55 -2.58%
VSMI Vola-Index
17:20 / 05.06.26
15.051 -2.28%
EUR/CHF
06:13 / 08.06.26
0.9188 0.14%
USD/CHF
06:13 / 08.06.26
0.7968 0.04%
Gold 1 Uz
06:12 / 08.06.26
4'317.75 -0.29%
Rohöl Brent
19:00 / 07.06.26
94.01 1.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.06.26
13'388.23 0.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.06.26
18'926.39 0.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.06.26
2'136.08 0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.06.26
2'993.85 0.14%

Management Transaktionen

Titel Typ Mio. Kurs
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
04.06.26 The Swatch Group AG Verk. 0.12 41.24
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026