Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 27.04.2026 - 10:31:16
- 9'680.94
- 0.68%
- 65.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 27.04.2026 / 09:53:56 |
4.865 | -0.31% | -0.02 | 4.780 | 4.970 | 861 | |
|
BCP R 27.04.2026 / 10:15:53 |
0.8708 | 0.11% | 0.00 | 0.8706 | 0.8712 | 1'380'459 | |
|
Corticeira Amorim N 27.04.2026 / 10:10:44 |
6.375 | -2.52% | -0.17 | 6.360 | 6.390 | 28'737 | |
|
CTT Rg 27.04.2026 / 10:15:12 |
6.278 | -0.52% | -0.03 | 6.270 | 6.290 | 34'097 | |
|
EDP Renovaveis Br 27.04.2026 / 10:16:03 |
14.025 | 3.20% | 0.44 | 14.010 | 14.040 | 86'807 | |
|
EDP S.A N 27.04.2026 / 10:16:01 |
4.574 | 0.82% | 0.04 | 4.571 | 4.575 | 409'713 | |
|
Galp Energia -B- 27.04.2026 / 10:16:06 |
19.525 | 1.32% | 0.26 | 19.515 | 19.535 | 433'889 | |
|
Ibersol Rg 27.04.2026 / 10:00:18 |
11.700 | -0.51% | -0.06 | 11.700 | 12.000 | 0 | |
|
Jeronimo Martins N 27.04.2026 / 10:11:53 |
20.36 | -0.68% | -0.14 | 20.36 | 20.38 | 35'552 | |
|
Mota Engil Rg 27.04.2026 / 10:15:22 |
4.545 | -2.68% | -0.13 | 4.546 | 4.558 | 88'927 | |
|
Navigator Comp. N 27.04.2026 / 10:16:11 |
3.288 | -0.48% | -0.02 | 3.276 | 3.292 | 22'292 | |
|
NOS Rg 27.04.2026 / 10:14:09 |
5.570 | -0.80% | -0.05 | 5.560 | 5.565 | 24'072 | |
|
Portugal 20 27.04.2026 / 10:31:18 |
9'680.94 | 0.68% | 65.23 | 0 | |||
|
REN Rg 27.04.2026 / 10:12:16 |
3.725 | -0.13% | -0.01 | 3.720 | 3.730 | 14'581 | |
|
Sonae Rg 27.04.2026 / 10:08:01 |
1.918 | -0.21% | 0.00 | 1.918 | 1.920 | 22'094 | |
|
Teixeira Duarte Rg 27.04.2026 / 09:00:05 |
0.4105 | -0.12% | 0.00 | 0.3965 | 0.4050 | 8'926 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 27.04.2026 / 10:14:09 |
5.570 | 39.68% | 68.87% | -0.36% | 2.20% | 26.45% | 52.29% | 42.59% |
|
Galp Energia -B- 27.04.2026 / 10:16:06 |
19.525 | 33.26% | 20.63% | 3.73% | -7.51% | 16.46% | 44.26% | 75.02% |
|
Ibersol Rg 27.04.2026 / 10:00:18 |
11.700 | 19.27% | 57.01% | -2.00% | 8.89% | 10.16% | 24.31% | 75.52% |
|
Sonae Rg 27.04.2026 / 10:08:01 |
1.918 | 18.94% | 109.60% | -2.74% | 0.10% | 6.56% | 76.94% | 86.60% |
|
REN Rg 27.04.2026 / 10:12:16 |
3.725 | 16.38% | 64.32% | -0.60% | -0.60% | 7.89% | 31.63% | 35.88% |
|
EDP S.A N 27.04.2026 / 10:16:01 |
4.574 | 16.17% | 44.58% | 3.22% | 2.00% | 7.14% | 35.95% | -11.70% |
|
EDP Renovaveis Br 27.04.2026 / 10:16:03 |
14.025 | 13.72% | 38.39% | 5.61% | 3.89% | 9.48% | 74.55% | -32.76% |
|
Portugal 20 27.04.2026 / 10:31:18 |
9'680.94 | 12.54% | 39.54% | 1.02% | 0.93% | 5.32% | 34.49% | 20.02% |
|
Altri Rg 27.04.2026 / 09:53:56 |
4.865 | 8.20% | -8.31% | 0.00% | 0.72% | 10.57% | -19.98% | 22.42% |
|
Navigator Comp. N 27.04.2026 / 10:16:11 |
3.288 | 5.39% | -8.02% | -2.49% | -2.26% | 2.75% | 0.61% | -1.08% |
|
Jeronimo Martins N 27.04.2026 / 10:11:53 |
20.36 | 1.03% | 11.47% | -3.42% | 0.05% | 1.34% | -3.87% | -6.22% |
|
Corticeira Amorim N 27.04.2026 / 10:10:44 |
6.375 | -1.21% | -18.86% | -3.77% | -1.16% | -5.35% | -13.85% | -35.50% |
|
BCP R 27.04.2026 / 10:15:53 |
0.8708 | -2.84% | 87.62% | -2.03% | 7.29% | -6.72% | 55.11% | 278.01% |
|
Mota Engil Rg 27.04.2026 / 10:15:22 |
4.545 | -5.39% | 60.54% | -6.86% | 4.53% | 1.09% | 32.12% | 147.88% |
|
CTT Rg 27.04.2026 / 10:15:12 |
6.278 | -14.73% | 17.07% | -3.27% | 5.95% | -8.69% | -16.41% | 72.17% |
|
Teixeira Duarte Rg 27.04.2026 / 09:00:05 |
0.4105 | -33.50% | 405.54% | -4.87% | 0.49% | -14.03% | 148.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 27.04.2026 / 09:53:56 |
4.865 | -0.31% |
4.900 09:14 |
4.865 09:53 |
5.060 08.04.26 |
4.3125 21.01.26 |
861 |
|
BCP R 27.04.2026 / 10:15:53 |
0.8708 | 0.11% |
0.8752 09:22 |
0.8690 09:01 |
0.9522 03.02.26 |
0.7562 23.03.26 |
1'380'459 |
|
Corticeira Amorim N 27.04.2026 / 10:10:44 |
6.375 | -2.52% |
6.500 09:00 |
6.280 09:14 |
7.100 12.02.26 |
6.03 23.03.26 |
28'737 |
|
CTT Rg 27.04.2026 / 10:15:12 |
6.278 | -0.52% |
6.295 09:00 |
6.250 09:52 |
7.610 06.01.26 |
5.64 23.03.26 |
34'097 |
|
EDP Renovaveis Br 27.04.2026 / 10:16:03 |
14.025 | 3.20% |
14.025 10:16 |
13.600 09:00 |
14.470 09.04.26 |
12 02.01.26 |
86'807 |
|
EDP S.A N 27.04.2026 / 10:16:01 |
4.574 | 0.82% |
4.581 09:50 |
4.534 09:01 |
4.769 10.04.26 |
3.915 02.01.26 |
409'713 |
|
Galp Energia -B- 27.04.2026 / 10:16:06 |
19.525 | 1.32% |
19.715 09:50 |
19.385 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
433'889 |
|
Ibersol Rg 27.04.2026 / 10:00:18 |
11.700 | -0.51% |
12.490 20.04.26 |
9.86 02.01.26 |
266 | ||
|
Jeronimo Martins N 27.04.2026 / 10:11:53 |
20.36 | -0.68% |
20.50 09:00 |
20.34 10:10 |
22.69 17.03.26 |
19.64 23.03.26 |
35'552 |
|
Mota Engil Rg 27.04.2026 / 10:15:22 |
4.545 | -2.68% |
4.682 09:00 |
4.510 09:54 |
5.405 26.02.26 |
3.921 23.03.26 |
88'927 |
|
Navigator Comp. N 27.04.2026 / 10:16:11 |
3.288 | -0.48% |
3.304 09:02 |
3.286 10:10 |
3.524 08.04.26 |
3.091 23.03.26 |
22'292 |
|
NOS Rg 27.04.2026 / 10:14:09 |
5.570 | -0.80% |
5.595 09:00 |
5.560 09:16 |
5.705 24.04.26 |
3.98 05.01.26 |
24'072 |
|
Portugal 20 27.04.2026 / 10:31:18 |
9'680.94 | 0.68% |
9'693.74 09:57 |
9'615.03 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 27.04.2026 / 10:12:16 |
3.725 | -0.13% |
3.730 09:48 |
3.710 09:16 |
3.950 10.04.26 |
3.21 02.01.26 |
14'581 |
|
Sonae Rg 27.04.2026 / 10:08:01 |
1.918 | -0.21% |
1.948 09:00 |
1.912 09:17 |
2.070 10.04.26 |
1.612 05.01.26 |
22'094 |
|
Teixeira Duarte Rg 27.04.2026 / 09:00:05 |
0.4105 | -0.12% |
0.4105 09:00 |
0.4105 09:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
8'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 27.04.26 |
13'124.19 | -0.35% | |
|
Eurozone 50 10:31 / 27.04.26 |
607.84 | 0.06% | |
|
L&S Dax 10:31 / 27.04.26 |
24'213.50 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:16 / 27.04.26 |
18.695 | 3.55% | |
|
EUR/CHF 10:31 / 27.04.26 |
0.9208 | 0.05% | |
|
USD/CHF 10:31 / 27.04.26 |
0.7840 | -0.23% | |
|
Gold 1 Uz 10:31 / 27.04.26 |
4'708.11 | -0.01% | |
|
Rohöl Brent 10:31 / 27.04.26 |
101.85 | -3.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 27.04.26 |
13'124.19 | -0.35% |
Top 5zur Gesamtübersicht
|
Lonza N 10:16 / 27.04.26 |
487.00 | 1.50% | |
|
UBS N 10:15 / 27.04.26 |
32.89 | 1.08% | |
|
Logitech N 10:16 / 27.04.26 |
75.62 | 0.93% | |
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Alcon N 10:16 / 27.04.26 |
59.56 | 0.44% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:16 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 10:16 / 27.04.26 |
80.36 | -1.00% | |
|
Zurich Insurance N 10:16 / 27.04.26 |
542.40 | -0.99% | |
|
Swiss Life N 10:16 / 27.04.26 |
922.20 | -0.88% | |
|
Swisscom N 10:15 / 27.04.26 |
664.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 27.04.26 |
18'518.86 | -0.42% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:15 / 27.04.26 |
143.60 | 5.28% | |
|
Dätwyler I 10:14 / 27.04.26 |
159.00 | 3.38% | |
|
INFICON HLDG N 10:12 / 27.04.26 |
142.40 | 3.19% | |
|
Relief Therapeutics N 10:13 / 27.04.26 |
0.3100 | 2.99% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:15 / 27.04.26 |
182.50 | -4.45% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:13 / 27.04.26 |
140.00 | -3.58% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Tecan N 10:13 / 27.04.26 |
121.00 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:16 / 27.04.26 |
2'100.37 | -0.25% |
Top 5zur Gesamtübersicht
|
Lonza N 10:16 / 27.04.26 |
487.00 | 1.50% | |
|
UBS N 10:15 / 27.04.26 |
32.89 | 1.08% | |
|
Logitech N 10:16 / 27.04.26 |
75.62 | 0.93% | |
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Alcon N 10:16 / 27.04.26 |
59.56 | 0.44% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Helvetia Baloise N 10:15 / 27.04.26 |
213.20 | -1.57% | |
|
Schindler PS 10:11 / 27.04.26 |
273.00 | -1.44% | |
|
Swiss Re N 10:16 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 10:16 / 27.04.26 |
80.36 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:16 / 27.04.26 |
2'953.51 | -0.74% |
Top 5zur Gesamtübersicht
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Avolta N 10:14 / 27.04.26 |
46.30 | 0.74% | |
|
The Swatch Group I 10:10 / 27.04.26 |
182.05 | 0.28% | |
|
Clariant N 10:10 / 27.04.26 |
7.970 | 0.13% | |
|
Georg Fischer N 10:15 / 27.04.26 |
42.26 | 0.09% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:11 / 27.04.26 |
133.90 | -1.76% | |
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Schindler N 10:10 / 27.04.26 |
261.50 | -1.69% | |
|
Helvetia Baloise N 10:15 / 27.04.26 |
213.20 | -1.57% | |
|
PSP N 10:16 / 27.04.26 |
155.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |