Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 05.05.2026 - 17:30:05
- 9'585.26
- -1.12%
- -108.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 05.05.2026 / 17:30:00 |
5.050 | 0.00% | 0.00 | 0 | |||
|
BCP R 05.05.2026 / 17:30:00 |
0.8892 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 05.05.2026 / 17:30:00 |
6.700 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 05.05.2026 / 17:30:00 |
6.100 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 05.05.2026 / 17:30:00 |
14.075 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 05.05.2026 / 17:30:00 |
4.373 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 05.05.2026 / 17:30:00 |
19.763 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 05.05.2026 / 17:30:00 |
11.920 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 05.05.2026 / 17:30:00 |
19.890 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 05.05.2026 / 17:30:00 |
4.680 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 05.05.2026 / 17:30:00 |
3.358 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 05.05.2026 / 17:30:00 |
5.555 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 05.05.2026 / 17:30:05 |
9'585.26 | 0.00% | 0.00 | 0 | |||
|
REN Rg 05.05.2026 / 17:30:00 |
3.705 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 05.05.2026 / 17:30:00 |
1.930 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 05.05.2026 / 17:30:00 |
0.4220 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 05.05.2026 / 17:30:00 |
5.555 | 38.18% | 67.07% | -0.63% | -0.45% | 19.21% | 51.57% | 46.84% |
|
Galp Energia -B- 05.05.2026 / 17:30:00 |
19.763 | 36.67% | 23.71% | 0.53% | -6.07% | 12.74% | 43.15% | 86.53% |
|
Ibersol Rg 05.05.2026 / 17:30:00 |
11.920 | 20.89% | 59.15% | 1.45% | 9.46% | 7.15% | 26.41% | 70.29% |
|
Sonae Rg 05.05.2026 / 17:30:00 |
1.930 | 19.43% | 110.47% | 0.26% | -2.33% | 3.54% | 70.95% | 87.56% |
|
EDP Renovaveis Br 05.05.2026 / 17:30:00 |
14.075 | 17.78% | 43.33% | -0.04% | -0.49% | 5.08% | 68.92% | -30.56% |
|
REN Rg 05.05.2026 / 17:30:00 |
3.705 | 15.60% | 63.22% | -1.66% | -3.64% | 4.66% | 28.65% | 41.95% |
|
Altri Rg 05.05.2026 / 17:30:00 |
5.050 | 11.97% | -5.12% | 2.33% | 3.86% | 7.68% | -17.15% | 24.49% |
|
EDP S.A N 05.05.2026 / 17:30:00 |
4.373 | 11.97% | 39.36% | -5.39% | -7.14% | 0.46% | 34.18% | -10.07% |
|
Portugal 20 05.05.2026 / 17:30:05 |
9'585.26 | 11.43% | 39.09% | -1.97% | -3.52% | 2.22% | 32.12% | 22.45% |
|
Navigator Comp. N 05.05.2026 / 17:30:00 |
3.358 | 7.11% | -6.51% | 1.27% | -0.42% | 0.36% | -0.06% | 0.18% |
|
Corticeira Amorim N 05.05.2026 / 17:30:00 |
6.700 | 1.21% | -16.87% | 4.69% | 2.60% | -3.74% | -13.10% | -35.20% |
|
BCP R 05.05.2026 / 17:30:00 |
0.8892 | -0.67% | 91.80% | -0.67% | 2.18% | -1.79% | 51.69% | 300.36% |
|
Jeronimo Martins N 05.05.2026 / 17:30:00 |
19.890 | -1.97% | 8.16% | -2.16% | -3.31% | -3.12% | -6.58% | -13.22% |
|
Mota Engil Rg 05.05.2026 / 17:30:00 |
4.680 | -5.19% | 60.88% | 0.21% | 0.78% | -5.07% | 23.78% | 135.65% |
|
CTT Rg 05.05.2026 / 17:30:00 |
6.100 | -17.57% | 13.17% | -5.21% | -4.84% | -16.44% | -20.88% | 64.86% |
|
Teixeira Duarte Rg 05.05.2026 / 17:30:00 |
0.4220 | -31.72% | 419.07% | -2.31% | -4.20% | -18.22% | 154.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 05.05.2026 / 17:30:00 |
5.050 | 0.00% |
5.080 05.05.26 |
4.3125 21.01.26 |
25'041 | ||
|
BCP R 05.05.2026 / 17:30:00 |
0.8892 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
13'754'517 | ||
|
Corticeira Amorim N 05.05.2026 / 17:30:00 |
6.700 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
43'522 | ||
|
CTT Rg 05.05.2026 / 17:30:00 |
6.100 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
139'444 | ||
|
EDP Renovaveis Br 05.05.2026 / 17:30:00 |
14.075 | 0.00% |
14.470 09.04.26 |
12 02.01.26 |
509'711 | ||
|
EDP S.A N 05.05.2026 / 17:30:00 |
4.373 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
4'361'069 | ||
|
Galp Energia -B- 05.05.2026 / 17:30:00 |
19.763 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'687'216 | ||
|
Ibersol Rg 05.05.2026 / 17:30:00 |
11.920 | 0.00% |
12.490 20.04.26 |
9.86 02.01.26 |
6'124 | ||
|
Jeronimo Martins N 05.05.2026 / 17:30:00 |
19.890 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
446'319 | ||
|
Mota Engil Rg 05.05.2026 / 17:30:00 |
4.680 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
125'649 | ||
|
Navigator Comp. N 05.05.2026 / 17:30:00 |
3.358 | 0.00% |
3.524 08.04.26 |
3.091 23.03.26 |
237'360 | ||
|
NOS Rg 05.05.2026 / 17:30:00 |
5.555 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
518'482 | ||
|
Portugal 20 05.05.2026 / 17:30:05 |
9'585.26 | 0.00% |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|||
|
REN Rg 05.05.2026 / 17:30:00 |
3.705 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
179'065 | ||
|
Sonae Rg 05.05.2026 / 17:30:00 |
1.930 | 0.00% |
2.070 10.04.26 |
1.612 05.01.26 |
414'188 | ||
|
Teixeira Duarte Rg 05.05.2026 / 17:30:00 |
0.4220 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
66'121 |