×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 12.03.2026 - 10:44:09
  • 9'452.17
  • -0.35%
  • -33.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
12.03.2026 / 10:00:13
4.718 -0.05% 0.00 4.700 4.770 5'183
BCP R
12.03.2026 / 10:27:44
0.8124 -1.86% -0.02 0.8116 0.8124 3'122'465
Corticeira Amorim N
12.03.2026 / 10:23:45
6.360 -0.16% -0.01 6.350 6.380 5'942
CTT Rg
12.03.2026 / 10:26:25
6.980 1.90% 0.13 6.960 6.990 24'152
EDP Renovaveis Br
12.03.2026 / 10:29:04
12.870 -0.77% -0.10 12.860 12.890 80'266
EDP S.A N
12.03.2026 / 10:28:41
4.269 -0.49% -0.02 4.265 4.271 548'330
Galp Energia -B-
12.03.2026 / 10:29:07
20.29 0.45% 0.09 20.28 20.29 142'722
Ibersol Rg
12.03.2026 / 10:08:07
10.800 0.47% 0.05 10.800 10.950 0
Jeronimo Martins N
12.03.2026 / 10:28:42
21.58 0.28% 0.06 21.56 21.60 78'167
Mota Engil Rg
12.03.2026 / 10:29:02
4.666 -1.81% -0.09 4.664 4.678 130'389
Navigator Comp. N
12.03.2026 / 10:28:31
3.328 0.24% 0.01 3.324 3.334 7'648
NOS Rg
12.03.2026 / 10:24:48
5.270 -0.19% -0.01 5.250 5.270 17'369
Portugal 20
12.03.2026 / 10:44:10
9'452.17 -0.35% -33.30 0
REN Rg
12.03.2026 / 10:26:14
3.805 -1.42% -0.06 3.795 3.805 45'558
Sonae Rg
12.03.2026 / 10:25:25
1.922 -0.83% -0.02 1.916 1.922 58'285
Teixeira Duarte Rg
12.03.2026 / 10:27:09
0.4655 -2.62% -0.01 0.4580 0.4680 22'640
9'452.17
-0.35%
4.718
-0.05%
0.8124
-1.86%
6.360
-0.16%
6.980
1.90%
12.870
-0.77%
4.269
-0.49%
20.29
0.45%
10.800
0.47%
21.58
0.28%
4.666
-1.81%
3.328
0.24%
5.270
-0.19%
3.805
-1.42%
1.922
-0.83%
0.4655
-2.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
12.03.2026 / 10:29:07
20.29 39.70% 26.45% 6.79% 13.80% 44.05% 37.09% 86.09%
NOS Rg
12.03.2026 / 10:24:48
5.270 31.34% 58.80% -3.83% 11.18% 34.52% 20.87% 23.60%
REN Rg
12.03.2026 / 10:26:14
3.805 20.44% 70.04% 2.63% 3.40% 15.48% 41.71% 53.17%
Sonae Rg
12.03.2026 / 10:25:25
1.922 19.93% 111.34% 0.63% 0.00% 20.13% 88.99% 82.31%
Portugal 20
12.03.2026 / 10:44:10
9'452.17 9.88% 37.65% 1.44% 0.55% 11.24% 34.87% 24.45%
EDP S.A N
12.03.2026 / 10:28:41
4.269 9.85% 36.71% 0.16% -2.29% 10.67% 37.60% -9.76%
Ibersol Rg
12.03.2026 / 10:08:07
10.800 9.03% 43.52% -2.05% -2.71% 9.69% 19.44% 65.38%
EDP Renovaveis Br
12.03.2026 / 10:29:04
12.870 8.54% 32.08% 0.70% -2.46% 10.00% 53.72% -35.44%
Jeronimo Martins N
12.03.2026 / 10:28:42
21.58 6.06% 17.02% 1.22% 2.62% 6.10% 8.88% 7.17%
Navigator Comp. N
12.03.2026 / 10:28:31
3.328 5.90% -7.57% 0.30% -1.83% 9.83% 5.32% 0.12%
Altri Rg
12.03.2026 / 10:00:13
4.718 4.66% -11.32% 2.11% -1.72% 8.70% -21.99% 19.01%
Mota Engil Rg
12.03.2026 / 10:29:02
4.666 -3.73% 63.36% 0.86% -5.16% -4.89% 50.23% 201.52%
Corticeira Amorim N
12.03.2026 / 10:23:45
6.360 -3.78% -20.97% -0.16% -9.40% -3.34% -21.29% -35.13%
CTT Rg
12.03.2026 / 10:26:25
6.980 -7.43% 27.09% 2.95% -2.24% -6.06% 0.22% 83.65%
BCP R
12.03.2026 / 10:27:44
0.8124 -7.53% 78.56% -1.08% -7.41% -7.94% 52.99% 273.39%
Teixeira Duarte Rg
12.03.2026 / 10:27:09
0.4655 -22.65% 487.95% -2.41% -10.82% -28.82% 334.55% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
12.03.2026 / 10:00:13
4.718 -0.05% 4.718
10:00
4.713
09:43
4.930
16.02.26
4.3125
21.01.26
5'183
BCP R
12.03.2026 / 10:27:44
0.8124 -1.86% 0.8274
09:01
0.8074
10:20
0.9522
03.02.26
0.7802
09.03.26
3'122'465
Corticeira Amorim N
12.03.2026 / 10:23:45
6.360 -0.16% 6.365
09:57
6.345
09:28
7.100
12.02.26
6.25
09.03.26
5'942
CTT Rg
12.03.2026 / 10:26:25
6.980 1.90% 7.000
09:06
6.850
09:00
7.610
06.01.26
6.63
09.03.26
24'152
EDP Renovaveis Br
12.03.2026 / 10:29:04
12.870 -0.77% 12.950
09:09
12.850
10:20
13.690
17.02.26
12
02.01.26
80'266
EDP S.A N
12.03.2026 / 10:28:41
4.269 -0.49% 4.321
09:00
4.259
10:20
4.537
02.03.26
3.915
02.01.26
548'330
Galp Energia -B-
12.03.2026 / 10:29:07
20.29 0.45% 20.29
10:27
20.12
09:05
20.37
09.03.26
14.375
05.01.26
142'722
Ibersol Rg
12.03.2026 / 10:08:07
10.800 0.47% 11.750
26.02.26
9.86
02.01.26
155
Jeronimo Martins N
12.03.2026 / 10:28:42
21.58 0.28% 21.68
09:52
21.52
09:10
22.42
24.02.26
19.875
06.02.26
78'167
Mota Engil Rg
12.03.2026 / 10:29:02
4.666 -1.81% 4.762
09:04
4.630
10:14
5.405
26.02.26
4.358
28.01.26
130'389
Navigator Comp. N
12.03.2026 / 10:28:31
3.328 0.24% 3.334
09:56
3.318
09:30
3.462
26.02.26
3.116
21.01.26
7'648
NOS Rg
12.03.2026 / 10:24:48
5.270 -0.19% 5.280
09:02
5.250
09:16
5.530
06.03.26
3.98
05.01.26
17'369
Portugal 20
12.03.2026 / 10:44:10
9'452.17 -0.35% 9'508.56
09:00
9'414.25
10:20
9'763.26
03.03.26
8600.6505
02.01.26
REN Rg
12.03.2026 / 10:26:14
3.805 -1.42% 3.843
09:02
3.775
10:13
3.885
24.02.26
3.21
02.01.26
45'558
Sonae Rg
12.03.2026 / 10:25:25
1.922 -0.83% 1.938
09:00
1.919
10:24
2.038
27.02.26
1.612
05.01.26
58'285
Teixeira Duarte Rg
12.03.2026 / 10:27:09
0.4655 -2.62% 0.4680
10:01
0.4635
10:14
0.6670
06.01.26
0.452
09.03.26
22'640

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:29 / 12.03.26
12'843.93 -0.88%
Eurozone 50
10:44 / 12.03.26
596.60 -0.11%
L&S Dax
10:43 / 12.03.26
23'626.00 -0.03%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
10:29 / 12.03.26
21.52 0.44%
EUR/CHF
10:44 / 12.03.26
0.9024 0.02%
USD/CHF
10:44 / 12.03.26
0.7807 -0.03%
Gold 1 Uz
10:44 / 12.03.26
5'183.66 0.48%
Rohöl Brent
10:44 / 12.03.26
97.20 3.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:29 / 12.03.26
12'843.93 -0.88%

Top 5zur Gesamtübersicht

Partners N
10:29 / 12.03.26
815.00 1.02%
Swiss Re N
10:29 / 12.03.26
128.10 0.35%
Logitech N
10:28 / 12.03.26
71.92 0.33%
Lonza N
10:28 / 12.03.26
489.30 -0.06%
Alcon N
10:27 / 12.03.26
62.48 -0.13%

Flop 5zur Gesamtübersicht

Swiss Life N
10:29 / 12.03.26
803.20 -3.55%
Roche GS
10:29 / 12.03.26
320.40 -2.91%
Amrize N
10:29 / 12.03.26
44.48 -1.64%
Holcim N
10:28 / 12.03.26
63.74 -1.12%
Swisscom N
10:29 / 12.03.26
707.50 -0.84%
NAME INTRADAY KURS +/-%
SPI
10:27 / 12.03.26
17'918.21 -0.23%

Top 5zur Gesamtübersicht

Accelleron N
10:28 / 12.03.26
75.55 13.87%
Bachem N-B-
10:29 / 12.03.26
62.10 13.01%
PolyPeptide N
10:28 / 12.03.26
27.55 12.45%
Relief Therapeutics N
10:25 / 12.03.26
0.4995 10.51%
Kardex N
10:24 / 12.03.26
247.50 4.21%

Flop 5zur Gesamtübersicht

Curatis Holding N
10:22 / 12.03.26
23.50 -9.62%
Kuros Bio N
10:28 / 12.03.26
26.00 -8.58%
GAM N
09:46 / 12.03.26
0.1115 -7.08%
Interroll N
10:26 / 12.03.26
1'636.00 -6.62%
Newron Pharma N
10:28 / 12.03.26
16.820 -3.89%
NAME INTRADAY KURS +/-%
SLI
10:29 / 12.03.26
2'041.14 -0.63%

Top 5zur Gesamtübersicht

Lindt PS
10:29 / 12.03.26
10'920.00 1.77%
Partners N
10:29 / 12.03.26
815.00 1.02%
Sonova N
10:26 / 12.03.26
195.80 1.01%
VAT N
10:28 / 12.03.26
518.80 0.50%
Sandoz Group N
10:29 / 12.03.26
61.50 0.49%

Flop 5zur Gesamtübersicht

Swiss Life N
10:29 / 12.03.26
803.20 -3.55%
Roche GS
10:29 / 12.03.26
320.40 -2.91%
Amrize N
10:29 / 12.03.26
44.48 -1.64%
Holcim N
10:28 / 12.03.26
63.74 -1.12%
Swisscom N
10:29 / 12.03.26
707.50 -0.84%
NAME INTRADAY KURS +/-%
SMIM
10:29 / 12.03.26
2'954.47 0.34%

Top 5zur Gesamtübersicht

Accelleron N
10:28 / 12.03.26
75.55 13.87%
Lindt PS
10:29 / 12.03.26
10'920.00 1.77%
Clariant N
10:27 / 12.03.26
7.640 1.46%
Lindt N
10:25 / 12.03.26
112'600.00 1.08%
Sonova N
10:26 / 12.03.26
195.80 1.01%

Flop 5zur Gesamtübersicht

Roche I
10:28 / 12.03.26
329.60 -3.00%
Amrize N
10:29 / 12.03.26
44.48 -1.64%
Belimo N
10:25 / 12.03.26
708.00 -1.05%
DocMorris N
10:26 / 12.03.26
4.764 -0.75%
Georg Fischer N
10:25 / 12.03.26
42.36 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Adecco Group AG Verk. 0.07 20.68
10.03.26 Stadler Rail AG Kauf 0.16 157'179.00
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026