Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 11.03.2026 - 12:50:11
- 9'447.48
- -0.40%
- -38.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.03.2026 / 11:48:07 |
4.703 | -0.05% | 0.00 | 4.700 | 4.745 | 2'738 | |
|
BCP R 11.03.2026 / 12:35:12 |
0.8332 | -0.93% | -0.01 | 0.8330 | 0.8346 | 14'604'452 | |
|
Corticeira Amorim N 11.03.2026 / 12:25:53 |
6.350 | -0.63% | -0.04 | 6.350 | 6.380 | 52'006 | |
|
CTT Rg 11.03.2026 / 12:31:42 |
6.770 | -0.59% | -0.04 | 6.740 | 6.780 | 58'486 | |
|
EDP Renovaveis Br 11.03.2026 / 12:34:44 |
12.850 | -0.81% | -0.11 | 12.840 | 12.870 | 173'392 | |
|
EDP S.A N 11.03.2026 / 12:34:28 |
4.296 | -0.36% | -0.02 | 4.291 | 4.296 | 3'559'483 | |
|
Galp Energia -B- 11.03.2026 / 12:34:35 |
19.955 | 0.45% | 0.09 | 19.930 | 19.955 | 275'272 | |
|
Ibersol Rg 11.03.2026 / 09:21:49 |
10.600 | -2.53% | -0.28 | 10.600 | 10.900 | 0 | |
|
Jeronimo Martins N 11.03.2026 / 12:33:43 |
21.42 | -0.09% | -0.02 | 21.40 | 21.44 | 113'027 | |
|
Mota Engil Rg 11.03.2026 / 12:33:04 |
4.696 | 1.91% | 0.09 | 4.686 | 4.704 | 284'987 | |
|
Navigator Comp. N 11.03.2026 / 12:34:05 |
3.305 | -0.27% | -0.01 | 3.294 | 3.310 | 47'098 | |
|
NOS Rg 11.03.2026 / 12:33:09 |
5.250 | -1.13% | -0.06 | 5.240 | 5.250 | 90'153 | |
|
Portugal 20 11.03.2026 / 12:50:14 |
9'448.88 | -0.39% | -36.68 | 0 | |||
|
REN Rg 11.03.2026 / 12:35:00 |
3.855 | -0.26% | -0.01 | 3.850 | 3.860 | 169'803 | |
|
Sonae Rg 11.03.2026 / 12:28:25 |
1.932 | 0.68% | 0.01 | 1.930 | 1.934 | 322'970 | |
|
Teixeira Duarte Rg 11.03.2026 / 12:21:45 |
0.4840 | 1.79% | 0.01 | 0.4810 | 0.4930 | 30'510 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 11.03.2026 / 12:34:35 |
19.955 | 37.38% | 24.35% | 6.64% | 10.54% | 42.38% | 35.38% | 83.00% |
|
NOS Rg 11.03.2026 / 12:33:09 |
5.250 | 32.09% | 59.70% | -1.87% | 11.11% | 35.40% | 20.62% | 24.30% |
|
REN Rg 11.03.2026 / 12:35:00 |
3.855 | 20.59% | 70.26% | 4.47% | 5.33% | 16.82% | 44.52% | 53.37% |
|
Sonae Rg 11.03.2026 / 12:28:25 |
1.932 | 18.75% | 109.27% | 0.00% | 2.71% | 20.37% | 90.53% | 80.53% |
|
EDP S.A N 11.03.2026 / 12:34:28 |
4.296 | 10.38% | 37.38% | 0.92% | -2.72% | 12.07% | 39.15% | -9.32% |
|
Ibersol Rg 11.03.2026 / 09:21:49 |
10.600 | 10.29% | 45.19% | -0.68% | -2.25% | 9.41% | 25.58% | 67.31% |
|
Portugal 20 11.03.2026 / 12:50:14 |
9'448.88 | 9.84% | 37.65% | 1.21% | -0.58% | 12.08% | 34.33% | 24.45% |
|
EDP Renovaveis Br 11.03.2026 / 12:34:44 |
12.850 | 8.41% | 31.92% | 1.26% | -5.03% | 10.06% | 50.82% | -35.52% |
|
Navigator Comp. N 11.03.2026 / 12:34:05 |
3.305 | 5.71% | -7.74% | 0.76% | -3.45% | 9.36% | 4.06% | -0.06% |
|
Jeronimo Martins N 11.03.2026 / 12:33:43 |
21.42 | 5.67% | 16.59% | -0.28% | 2.64% | 6.99% | 7.05% | 6.77% |
|
Altri Rg 11.03.2026 / 11:48:07 |
4.703 | 4.32% | -11.60% | 2.56% | -1.98% | 8.85% | -22.66% | 18.63% |
|
Corticeira Amorim N 11.03.2026 / 12:25:53 |
6.350 | -3.47% | -20.72% | -0.94% | -10.12% | -2.76% | -22.47% | -34.93% |
|
BCP R 11.03.2026 / 12:35:12 |
0.8332 | -6.05% | 81.41% | -1.31% | -7.58% | -4.61% | 53.98% | 279.34% |
|
Mota Engil Rg 11.03.2026 / 12:33:04 |
4.696 | -6.65% | 58.40% | -0.89% | -5.61% | -0.97% | 46.70% | 192.39% |
|
CTT Rg 11.03.2026 / 12:31:42 |
6.770 | -7.97% | 26.35% | -0.73% | -7.39% | -6.81% | -2.10% | 82.57% |
|
Teixeira Duarte Rg 11.03.2026 / 12:21:45 |
0.4840 | -23.06% | 484.87% | 0.21% | -8.68% | -26.44% | 332.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.03.2026 / 11:48:07 |
4.703 | -0.05% |
4.703 11:48 |
4.685 10:57 |
4.930 16.02.26 |
4.3125 21.01.26 |
2'738 |
|
BCP R 11.03.2026 / 12:35:12 |
0.8332 | -0.93% |
0.8406 11:52 |
0.8260 09:08 |
0.9522 03.02.26 |
0.7802 09.03.26 |
14'604'452 |
|
Corticeira Amorim N 11.03.2026 / 12:25:53 |
6.350 | -0.63% |
6.370 09:23 |
6.330 10:29 |
7.100 12.02.26 |
6.25 09.03.26 |
52'006 |
|
CTT Rg 11.03.2026 / 12:31:42 |
6.770 | -0.59% |
6.850 10:30 |
6.720 11:14 |
7.610 06.01.26 |
6.63 09.03.26 |
58'486 |
|
EDP Renovaveis Br 11.03.2026 / 12:34:44 |
12.850 | -0.81% |
12.920 12:07 |
12.750 09:07 |
13.690 17.02.26 |
12 02.01.26 |
173'392 |
|
EDP S.A N 11.03.2026 / 12:34:28 |
4.296 | -0.36% |
4.315 12:08 |
4.259 10:05 |
4.537 02.03.26 |
3.915 02.01.26 |
3'559'483 |
|
Galp Energia -B- 11.03.2026 / 12:34:35 |
19.955 | 0.45% |
19.995 11:06 |
19.730 09:07 |
20.37 09.03.26 |
14.375 05.01.26 |
275'272 |
|
Ibersol Rg 11.03.2026 / 09:21:49 |
10.600 | -2.53% |
11.750 26.02.26 |
9.86 02.01.26 |
472 | ||
|
Jeronimo Martins N 11.03.2026 / 12:33:43 |
21.42 | -0.09% |
21.50 09:01 |
21.34 10:56 |
22.42 24.02.26 |
19.875 06.02.26 |
113'027 |
|
Mota Engil Rg 11.03.2026 / 12:33:04 |
4.696 | 1.91% |
4.734 12:16 |
4.550 09:49 |
5.405 26.02.26 |
4.358 28.01.26 |
284'987 |
|
Navigator Comp. N 11.03.2026 / 12:34:05 |
3.305 | -0.27% |
3.320 12:08 |
3.292 10:59 |
3.462 26.02.26 |
3.116 21.01.26 |
47'098 |
|
NOS Rg 11.03.2026 / 12:33:09 |
5.250 | -1.13% |
5.300 09:18 |
5.235 10:01 |
5.530 06.03.26 |
3.98 05.01.26 |
90'153 |
|
Portugal 20 11.03.2026 / 12:50:14 |
9'448.88 | -0.39% |
9'490.61 12:08 |
9'409.71 09:07 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 11.03.2026 / 12:35:00 |
3.855 | -0.26% |
3.875 12:10 |
3.840 10:37 |
3.885 24.02.26 |
3.21 02.01.26 |
169'803 |
|
Sonae Rg 11.03.2026 / 12:28:25 |
1.932 | 0.68% |
1.942 09:04 |
1.920 09:00 |
2.038 27.02.26 |
1.612 05.01.26 |
322'970 |
|
Teixeira Duarte Rg 11.03.2026 / 12:21:45 |
0.4840 | 1.79% |
0.4840 12:21 |
0.4690 10:17 |
0.6670 06.01.26 |
0.452 09.03.26 |
30'510 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 11.03.26 |
12'969.09 | -0.74% | |
|
Eurozone 50 12:50 / 11.03.26 |
598.18 | -0.76% | |
|
L&S Dax 12:50 / 11.03.26 |
23'599.00 | -0.91% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 12:35 / 11.03.26 |
20.87 | 3.14% | |
|
EUR/CHF 12:50 / 11.03.26 |
0.9037 | 0.00% | |
|
USD/CHF 12:50 / 11.03.26 |
0.7787 | -0.03% | |
|
Gold 1 Uz 12:50 / 11.03.26 |
5'187.47 | -0.02% | |
|
Rohöl Brent 12:50 / 11.03.26 |
91.73 | 0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 11.03.26 |
12'969.09 | -0.74% |
Top 5zur Gesamtübersicht
|
Alcon N 12:35 / 11.03.26 |
63.04 | -0.03% | |
|
Logitech N 12:34 / 11.03.26 |
71.26 | -0.08% | |
|
Amrize N 12:35 / 11.03.26 |
45.98 | -0.17% | |
|
Richemont N 12:34 / 11.03.26 |
142.10 | -0.21% | |
|
Kühne + Nagel N 12:34 / 11.03.26 |
171.75 | -0.23% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:34 / 11.03.26 |
2'775.00 | -1.91% | |
|
Lonza N 12:34 / 11.03.26 |
490.20 | -1.27% | |
|
Roche GS 12:35 / 11.03.26 |
331.20 | -1.19% | |
|
Geberit N 12:34 / 11.03.26 |
565.60 | -1.12% | |
|
Swiss Life N 12:27 / 11.03.26 |
832.80 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 11.03.26 |
17'968.29 | -0.85% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 12:30 / 11.03.26 |
22.00 | 23.60% | |
|
Asmallworld N 09:07 / 11.03.26 |
0.7000 | 15.70% | |
|
Avolta N 12:33 / 11.03.26 |
47.22 | 3.01% | |
|
Kudelski I 12:35 / 11.03.26 |
1.265 | 2.43% | |
|
Comet N 12:33 / 11.03.26 |
247.00 | 2.40% |
Flop 5zur Gesamtübersicht
|
Ascom N 12:33 / 11.03.26 |
4.950 | -7.48% | |
|
GAM N 09:36 / 11.03.26 |
0.1130 | -5.83% | |
|
Also N 12:31 / 11.03.26 |
155.60 | -5.58% | |
|
LEM N 12:30 / 11.03.26 |
269.00 | -4.61% | |
|
Aevis Victoria N 12:18 / 11.03.26 |
13.150 | -4.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:35 / 11.03.26 |
2'056.70 | -0.94% |
Top 5zur Gesamtübersicht
|
Alcon N 12:35 / 11.03.26 |
63.04 | -0.03% | |
|
Logitech N 12:34 / 11.03.26 |
71.26 | -0.08% | |
|
Amrize N 12:35 / 11.03.26 |
45.98 | -0.17% | |
|
Richemont N 12:34 / 11.03.26 |
142.10 | -0.21% | |
|
Kühne + Nagel N 12:34 / 11.03.26 |
171.75 | -0.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:34 / 11.03.26 |
150.40 | -2.72% | |
|
Sandoz Group N 12:34 / 11.03.26 |
61.78 | -2.59% | |
|
Lindt PS 12:33 / 11.03.26 |
10'650.00 | -2.29% | |
|
Sonova N 12:35 / 11.03.26 |
196.55 | -2.26% | |
|
Givaudan N 12:34 / 11.03.26 |
2'775.00 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:35 / 11.03.26 |
2'942.05 | -1.53% |
Top 5zur Gesamtübersicht
|
Avolta N 12:33 / 11.03.26 |
47.22 | 3.01% | |
|
DocMorris N 12:18 / 11.03.26 |
4.850 | 1.04% | |
|
Georg Fischer N 12:33 / 11.03.26 |
42.50 | 0.95% | |
|
Amrize N 12:35 / 11.03.26 |
45.98 | -0.17% | |
|
The Swatch Group I 12:33 / 11.03.26 |
171.60 | -0.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:34 / 11.03.26 |
150.40 | -2.72% | |
|
Sandoz Group N 12:34 / 11.03.26 |
61.78 | -2.59% | |
|
Galenica N 12:27 / 11.03.26 |
92.35 | -2.38% | |
|
Lindt PS 12:33 / 11.03.26 |
10'650.00 | -2.29% | |
|
Sonova N 12:35 / 11.03.26 |
196.55 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |