Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 10.03.2026 - 17:30:01
- 9'485.56
- 2.15%
- 199.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.03.2026 / 17:30:00 |
4.705 | 2.62% | 0.12 | 4.605 | 4.780 | 22'954 | |
|
BCP R 10.03.2026 / 17:30:00 |
0.8410 | 3.98% | 0.03 | 0.8384 | 0.8384 | 42'819'385 | |
|
Corticeira Amorim N 10.03.2026 / 17:30:00 |
6.390 | 0.47% | 0.03 | 6.350 | 6.420 | 39'436 | |
|
CTT Rg 10.03.2026 / 17:30:00 |
6.810 | 1.11% | 0.08 | 6.680 | 6.950 | 50'449 | |
|
EDP Renovaveis Br 10.03.2026 / 17:30:00 |
12.955 | 3.52% | 0.44 | 12.910 | 12.910 | 560'903 | |
|
EDP S.A N 10.03.2026 / 17:30:00 |
4.311 | 3.58% | 0.15 | 4.309 | 4.309 | 3'302'683 | |
|
Galp Energia -B- 10.03.2026 / 17:30:00 |
19.865 | -0.55% | -0.11 | 19.690 | 19.690 | 2'867'198 | |
|
Ibersol Rg 10.03.2026 / 17:30:00 |
10.875 | 0.23% | 0.03 | 10.650 | 11.100 | 472 | |
|
Jeronimo Martins N 10.03.2026 / 17:29:51 |
21.44 | 0.00% | 0.00 | 21.48 | 21.48 | 579'212 | |
|
Mota Engil Rg 10.03.2026 / 17:30:00 |
4.608 | 1.14% | 0.05 | 4.516 | 4.608 | 366'081 | |
|
Navigator Comp. N 10.03.2026 / 17:30:00 |
3.314 | 1.78% | 0.06 | 3.312 | 3.320 | 166'762 | |
|
NOS Rg 10.03.2026 / 17:30:00 |
5.310 | 2.21% | 0.12 | 5.210 | 5.360 | 279'164 | |
|
Portugal 20 10.03.2026 / 17:30:01 |
9'485.56 | 2.15% | 199.52 | 0 | |||
|
REN Rg 10.03.2026 / 17:30:00 |
3.865 | 2.52% | 0.10 | 3.790 | 3.895 | 360'866 | |
|
Sonae Rg 10.03.2026 / 17:30:00 |
1.919 | 1.43% | 0.03 | 1.910 | 1.910 | 1'121'839 | |
|
Teixeira Duarte Rg 10.03.2026 / 17:30:00 |
0.4755 | 2.48% | 0.01 | 0.4650 | 0.4860 | 116'502 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 10.03.2026 / 17:30:00 |
19.865 | 38.14% | 25.04% | 2.19% | 13.32% | 40.29% | 36.79% | 83.51% |
|
NOS Rg 10.03.2026 / 17:30:00 |
5.310 | 29.23% | 56.24% | 5.99% | 13.95% | 37.56% | 19.06% | 22.19% |
|
REN Rg 10.03.2026 / 17:30:00 |
3.865 | 17.63% | 66.08% | 4.81% | 9.18% | 18.38% | 45.57% | 49.62% |
|
Sonae Rg 10.03.2026 / 17:30:00 |
1.919 | 17.08% | 106.32% | 0.16% | 2.95% | 18.97% | 90.95% | 79.35% |
|
Portugal 20 10.03.2026 / 17:30:01 |
9'485.56 | 10.27% | 34.75% | 2.12% | 1.15% | 12.53% | 34.50% | 21.56% |
|
Ibersol Rg 10.03.2026 / 17:30:00 |
10.875 | 10.04% | 44.86% | -0.68% | -2.25% | 9.41% | 25.58% | 60.50% |
|
EDP S.A N 10.03.2026 / 17:30:00 |
4.311 | 6.57% | 32.63% | 2.23% | -0.96% | 12.94% | 35.80% | -12.05% |
|
Jeronimo Martins N 10.03.2026 / 17:29:51 |
21.44 | 5.67% | 16.59% | 0.37% | 4.43% | 6.99% | 5.98% | 7.31% |
|
EDP Renovaveis Br 10.03.2026 / 17:30:00 |
12.955 | 4.73% | 27.44% | 3.81% | -3.28% | 10.11% | 49.94% | -38.01% |
|
Navigator Comp. N 10.03.2026 / 17:30:00 |
3.314 | 3.86% | -9.35% | 0.03% | -0.96% | 9.59% | 3.34% | -2.80% |
|
Altri Rg 10.03.2026 / 17:30:00 |
4.705 | 1.66% | -13.86% | 2.51% | 0.32% | 9.16% | -21.65% | 14.16% |
|
Corticeira Amorim N 10.03.2026 / 17:30:00 |
6.390 | -3.93% | -21.09% | -1.08% | -8.19% | -2.29% | -21.83% | -35.49% |
|
Mota Engil Rg 10.03.2026 / 17:30:00 |
4.608 | -7.70% | 56.62% | -0.56% | -6.53% | -4.75% | 49.80% | 185.11% |
|
CTT Rg 10.03.2026 / 17:30:00 |
6.810 | -8.99% | 24.95% | 0.07% | -6.71% | -8.47% | -1.66% | 80.10% |
|
BCP R 10.03.2026 / 17:30:00 |
0.8410 | -9.65% | 74.46% | 2.50% | -7.11% | -2.97% | 61.48% | 253.19% |
|
Teixeira Duarte Rg 10.03.2026 / 17:30:00 |
0.4755 | -24.92% | 470.73% | 0.53% | -7.85% | -28.60% | 321.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.03.2026 / 17:30:00 |
4.705 | 2.62% |
4.715 16:06 |
4.640 10:56 |
4.930 16.02.26 |
4.3125 21.01.26 |
22'954 |
|
BCP R 10.03.2026 / 17:30:00 |
0.8410 | 3.98% |
0.8418 16:18 |
0.8264 13:30 |
0.9522 03.02.26 |
0.7802 09.03.26 |
42'819'385 |
|
Corticeira Amorim N 10.03.2026 / 17:30:00 |
6.390 | 0.47% |
6.410 15:59 |
6.360 10:01 |
7.100 12.02.26 |
6.25 09.03.26 |
39'436 |
|
CTT Rg 10.03.2026 / 17:30:00 |
6.810 | 1.11% |
6.860 12:04 |
6.800 09:03 |
7.610 06.01.26 |
6.63 09.03.26 |
50'449 |
|
EDP Renovaveis Br 10.03.2026 / 17:30:00 |
12.955 | 3.52% |
13.000 14:44 |
12.730 09:00 |
13.690 17.02.26 |
12 02.01.26 |
560'903 |
|
EDP S.A N 10.03.2026 / 17:30:00 |
4.311 | 3.58% |
4.333 16:07 |
4.224 09:00 |
4.537 02.03.26 |
3.915 02.01.26 |
3'302'683 |
|
Galp Energia -B- 10.03.2026 / 17:30:00 |
19.865 | -0.55% |
19.965 16:03 |
19.010 09:01 |
20.37 09.03.26 |
14.375 05.01.26 |
2'867'198 |
|
Ibersol Rg 10.03.2026 / 17:30:00 |
10.875 | 0.23% |
10.925 15:14 |
10.850 15:10 |
11.750 26.02.26 |
9.86 02.01.26 |
472 |
|
Jeronimo Martins N 10.03.2026 / 17:29:51 |
21.44 | 0.00% |
21.59 09:20 |
21.23 11:20 |
22.42 24.02.26 |
19.875 06.02.26 |
579'212 |
|
Mota Engil Rg 10.03.2026 / 17:30:00 |
4.608 | 1.14% |
4.808 12:04 |
4.565 17:14 |
5.405 26.02.26 |
4.358 28.01.26 |
366'081 |
|
Navigator Comp. N 10.03.2026 / 17:30:00 |
3.314 | 1.78% |
3.332 15:59 |
3.288 11:05 |
3.462 26.02.26 |
3.116 21.01.26 |
166'762 |
|
NOS Rg 10.03.2026 / 17:30:00 |
5.310 | 2.21% |
5.360 16:24 |
5.260 09:00 |
5.530 06.03.26 |
3.98 05.01.26 |
279'164 |
|
Portugal 20 10.03.2026 / 17:30:01 |
9'485.56 | 2.15% |
9'513.95 16:07 |
9'286.04 09:00 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 10.03.2026 / 17:30:00 |
3.865 | 2.52% |
3.883 17:12 |
3.800 09:00 |
3.885 24.02.26 |
3.21 02.01.26 |
360'866 |
|
Sonae Rg 10.03.2026 / 17:30:00 |
1.919 | 1.43% |
1.924 09:11 |
1.896 13:30 |
2.038 27.02.26 |
1.612 05.01.26 |
1'121'839 |
|
Teixeira Duarte Rg 10.03.2026 / 17:30:00 |
0.4755 | 2.48% |
0.4800 12:05 |
0.4710 10:20 |
0.6670 06.01.26 |
0.452 09.03.26 |
116'502 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 22:05 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 23:34 / 10.03.26 |
0.9038 | -0.02% | |
|
USD/CHF 23:34 / 10.03.26 |
0.7789 | 0.19% | |
|
Gold 1 Uz 23:34 / 10.03.26 |
5'188.58 | 0.85% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |