Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 24.08.2026 - 16:03:08
- 10'107.29
- 0.14%
- 14.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 24.08.2026 / 15:47:09 |
4.755 | 0.53% | 0.03 | 4.750 | 4.765 | 23'518 | |
|
BCP R 24.08.2026 / 15:47:40 |
1.104 | 0.73% | 0.01 | 1.104 | 1.106 | 5'641'198 | |
|
Corticeira Amorim N 24.08.2026 / 15:44:22 |
7.030 | 0.86% | 0.06 | 7.020 | 7.040 | 15'689 | |
|
CTT Rg 24.08.2026 / 15:41:54 |
6.523 | 1.44% | 0.09 | 6.510 | 6.530 | 40'573 | |
|
EDP Renewables Br 24.08.2026 / 15:47:51 |
13.420 | -0.85% | -0.12 | 13.420 | 13.440 | 110'222 | |
|
EDP S.A N 24.08.2026 / 15:48:09 |
4.610 | -0.24% | -0.01 | 4.609 | 4.611 | 441'411 | |
|
Galp Energia -B- 24.08.2026 / 15:47:14 |
21.60 | -1.12% | -0.25 | 21.58 | 21.61 | 254'103 | |
|
Ibersol Rg 24.08.2026 / 15:22:16 |
10.070 | 1.21% | 0.12 | 9.860 | 10.100 | 2'483 | |
|
Jeronimo Martins N 24.08.2026 / 15:47:45 |
17.945 | 2.48% | 0.44 | 17.940 | 17.950 | 327'700 | |
|
Mota Engil Rg 24.08.2026 / 15:47:00 |
4.522 | -0.13% | -0.01 | 4.518 | 4.528 | 30'818 | |
|
Navigator Comp. N 24.08.2026 / 15:48:07 |
3.302 | 0.79% | 0.03 | 3.302 | 3.308 | 84'252 | |
|
NOS Rg 24.08.2026 / 15:46:25 |
4.886 | 0.08% | 0.00 | 4.878 | 4.896 | 24'470 | |
|
Portugal 20 24.08.2026 / 16:03:10 |
10'107.29 | 0.14% | 14.33 | 0 | |||
|
REN Rg 24.08.2026 / 15:46:07 |
3.530 | 0.00% | 0.00 | 3.525 | 3.535 | 266'418 | |
|
Sonae Rg 24.08.2026 / 15:48:09 |
2.015 | 0.25% | 0.01 | 2.010 | 2.020 | 267'854 | |
|
Teixeira Duarte Rg 24.08.2026 / 15:40:47 |
0.4795 | -0.31% | 0.00 | 0.4695 | 0.4895 | 152'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 24.08.2026 / 15:47:14 |
21.60 | 51.07% | 36.74% | 2.59% | 11.18% | 13.86% | 30.99% | 75.18% |
|
Sonae Rg 24.08.2026 / 15:48:09 |
2.015 | 24.38% | 119.19% | 1.26% | -0.37% | 8.57% | 52.88% | 111.80% |
|
BCP R 24.08.2026 / 15:47:40 |
1.104 | 22.43% | 136.41% | 0.05% | 3.23% | 18.02% | 43.28% | 342.65% |
|
NOS Rg 24.08.2026 / 15:46:25 |
4.886 | 21.44% | 46.83% | 0.97% | 1.41% | -5.58% | 22.69% | 47.67% |
|
EDP S.A N 24.08.2026 / 15:48:09 |
4.610 | 18.32% | 47.26% | 1.87% | 1.90% | 5.78% | 20.90% | 12.27% |
|
Portugal 20 24.08.2026 / 16:03:10 |
10'107.29 | 17.50% | 46.46% | 1.70% | 3.57% | 7.07% | 20.61% | 36.32% |
|
EDP Renewables Br 24.08.2026 / 15:47:51 |
13.420 | 13.26% | 37.83% | -1.32% | -3.24% | -5.43% | 29.41% | -18.81% |
|
REN Rg 24.08.2026 / 15:46:07 |
3.530 | 10.14% | 55.51% | 0.43% | -3.95% | 0.71% | 18.56% | 45.27% |
|
Corticeira Amorim N 24.08.2026 / 15:44:22 |
7.030 | 5.29% | -13.52% | 4.61% | 8.15% | 9.50% | -10.16% | -28.37% |
|
Altri Rg 24.08.2026 / 15:47:09 |
4.755 | 4.88% | -11.13% | 0.96% | 1.82% | -3.35% | -8.38% | 12.75% |
|
Navigator Comp. N 24.08.2026 / 15:48:07 |
3.302 | 4.50% | -8.80% | 2.67% | 4.10% | -2.48% | -2.94% | 2.82% |
|
Ibersol Rg 24.08.2026 / 15:22:16 |
10.070 | 0.91% | 32.84% | 4.19% | 5.67% | -12.43% | 2.34% | 47.63% |
|
Mota Engil Rg 24.08.2026 / 15:47:00 |
4.522 | -8.27% | 55.65% | 0.18% | -2.08% | -1.70% | -10.54% | 86.91% |
|
CTT Rg 24.08.2026 / 15:41:54 |
6.523 | -13.11% | 19.29% | 3.70% | 10.32% | 8.75% | -15.40% | 94.85% |
|
Jeronimo Martins N 24.08.2026 / 15:47:45 |
17.945 | -13.70% | -4.79% | 5.78% | 6.47% | -0.25% | -14.79% | -26.18% |
|
Teixeira Duarte Rg 24.08.2026 / 15:40:47 |
0.4795 | -22.17% | 491.64% | -1.94% | -3.71% | 16.24% | 3.56% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 24.08.2026 / 15:47:09 |
4.755 | 0.53% |
4.770 09:24 |
4.728 11:48 |
5.390 22.05.26 |
4.3125 21.01.26 |
23'518 |
|
BCP R 24.08.2026 / 15:47:40 |
1.104 | 0.73% |
1.105 15:36 |
1.094 10:01 |
1.118 18.08.26 |
0.7562 23.03.26 |
5'641'198 |
|
Corticeira Amorim N 24.08.2026 / 15:44:22 |
7.030 | 0.86% |
7.040 14:18 |
6.855 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
15'689 |
|
CTT Rg 24.08.2026 / 15:41:54 |
6.523 | 1.44% |
6.525 15:37 |
6.420 09:00 |
7.610 06.01.26 |
5.595 15.07.26 |
40'573 |
|
EDP Renewables Br 24.08.2026 / 15:47:51 |
13.420 | -0.85% |
13.510 11:08 |
13.390 09:11 |
14.640 06.05.26 |
12 02.01.26 |
110'222 |
|
EDP S.A N 24.08.2026 / 15:48:09 |
4.610 | -0.24% |
4.623 12:37 |
4.596 09:11 |
4.769 10.04.26 |
3.915 02.01.26 |
441'411 |
|
Galp Energia -B- 24.08.2026 / 15:47:14 |
21.60 | -1.12% |
21.93 09:03 |
21.50 10:58 |
22.27 19.03.26 |
14.375 05.01.26 |
254'103 |
|
Ibersol Rg 24.08.2026 / 15:22:16 |
10.070 | 1.21% |
10.080 14:47 |
9.965 12:34 |
12.490 20.04.26 |
8.86 16.07.26 |
2'483 |
|
Jeronimo Martins N 24.08.2026 / 15:47:45 |
17.945 | 2.48% |
17.950 15:46 |
17.570 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
327'700 |
|
Mota Engil Rg 24.08.2026 / 15:47:00 |
4.522 | -0.13% |
4.546 10:48 |
4.519 09:36 |
5.405 26.02.26 |
3.921 23.03.26 |
30'818 |
|
Navigator Comp. N 24.08.2026 / 15:48:07 |
3.302 | 0.79% |
3.305 15:47 |
3.270 09:00 |
3.594 15.06.26 |
3.091 23.03.26 |
84'252 |
|
NOS Rg 24.08.2026 / 15:46:25 |
4.886 | 0.08% |
4.894 12:12 |
4.868 15:13 |
5.705 24.04.26 |
3.98 05.01.26 |
24'470 |
|
Portugal 20 24.08.2026 / 16:03:10 |
10'107.29 | 0.14% |
10'111.10 15:56 |
10'064.31 10:03 |
10'135.31 21.08.26 |
8600.6505 02.01.26 |
|
|
REN Rg 24.08.2026 / 15:46:07 |
3.530 | 0.00% |
3.550 09:20 |
3.525 15:33 |
3.950 10.04.26 |
3.21 02.01.26 |
266'418 |
|
Sonae Rg 24.08.2026 / 15:48:09 |
2.015 | 0.25% |
2.015 09:04 |
2.000 09:00 |
2.155 09.07.26 |
1.612 05.01.26 |
267'854 |
|
Teixeira Duarte Rg 24.08.2026 / 15:40:47 |
0.4795 | -0.31% |
0.4855 10:15 |
0.4740 13:11 |
0.6670 06.01.26 |
0.383 23.03.26 |
152'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 24.08.26 |
14'418.60 | -0.27% | |
|
Eurozone 50 16:03 / 24.08.26 |
657.94 | -0.30% | |
|
L&S Dax 16:03 / 24.08.26 |
26'084.00 | -0.20% | |
|
S&P 500 (ETF SPY) 15:48 / 24.08.26 |
763.17 | -0.33% | |
|
VSMI Vola-Index 15:48 / 24.08.26 |
13.378 | 1.04% | |
|
EUR/CHF 16:03 / 24.08.26 |
0.9358 | 0.01% | |
|
USD/CHF 16:03 / 24.08.26 |
0.8021 | 0.10% | |
|
Gold 1 Uz 16:02 / 24.08.26 |
4'666.60 | 1.37% | |
|
Rohöl Brent 16:03 / 24.08.26 |
91.28 | -2.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 24.08.26 |
14'418.60 | -0.27% |
Top 5zur Gesamtübersicht
|
Richemont N 15:48 / 24.08.26 |
188.60 | 1.53% | |
|
Givaudan N 15:47 / 24.08.26 |
3'308.00 | 1.29% | |
|
Amrize N 15:48 / 24.08.26 |
36.92 | 1.15% | |
|
Sika N 15:47 / 24.08.26 |
187.65 | 1.00% | |
|
Logitech N 15:48 / 24.08.26 |
77.34 | 0.81% |
Flop 5zur Gesamtübersicht
|
ABB N 15:48 / 24.08.26 |
78.20 | -2.49% | |
|
Roche PS 15:47 / 24.08.26 |
369.00 | -1.76% | |
|
Novartis N 15:48 / 24.08.26 |
126.32 | -0.86% | |
|
Lonza N 15:48 / 24.08.26 |
588.80 | -0.57% | |
|
Partners N 15:48 / 24.08.26 |
714.40 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 24.08.26 |
20'281.32 | -0.18% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:48 / 24.08.26 |
41.54 | 4.37% | |
|
ARYZTA N 15:47 / 24.08.26 |
42.40 | 4.18% | |
|
Perrot Duval I 12:33 / 24.08.26 |
86.00 | 3.61% | |
|
VZ Holding N 15:45 / 24.08.26 |
181.20 | 3.42% | |
|
Komax N 15:42 / 24.08.26 |
76.90 | 3.36% |
Flop 5zur Gesamtübersicht
|
Addex N 15:40 / 24.08.26 |
0.0308 | -12.00% | |
|
ams-OSRAM I 15:48 / 24.08.26 |
16.330 | -6.42% | |
|
Relief Therapeutics N 15:45 / 24.08.26 |
0.1780 | -6.32% | |
|
WISeKey N 15:42 / 24.08.26 |
10.100 | -6.13% | |
|
Siegfried Hldg N 15:47 / 24.08.26 |
76.30 | -4.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:48 / 24.08.26 |
2'311.45 | 0.05% |
Top 5zur Gesamtübersicht
|
Richemont N 15:48 / 24.08.26 |
188.60 | 1.53% | |
|
Helvetia Baloise N 15:45 / 24.08.26 |
212.40 | 1.34% | |
|
Givaudan N 15:47 / 24.08.26 |
3'308.00 | 1.29% | |
|
VAT N 15:47 / 24.08.26 |
612.20 | 1.26% | |
|
Amrize N 15:48 / 24.08.26 |
36.92 | 1.15% |
Flop 5zur Gesamtübersicht
|
ABB N 15:48 / 24.08.26 |
78.20 | -2.49% | |
|
Roche PS 15:47 / 24.08.26 |
369.00 | -1.76% | |
|
Sandoz Group N 15:48 / 24.08.26 |
72.96 | -1.19% | |
|
Novartis N 15:48 / 24.08.26 |
126.32 | -0.86% | |
|
Sonova N 15:46 / 24.08.26 |
242.40 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:48 / 24.08.26 |
3'161.18 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:48 / 24.08.26 |
41.54 | 4.37% | |
|
Barry Callebaut N 15:47 / 24.08.26 |
1'165.00 | 2.37% | |
|
Georg Fischer N 15:46 / 24.08.26 |
54.80 | 2.14% | |
|
Helvetia Baloise N 15:45 / 24.08.26 |
212.40 | 1.34% | |
|
VAT N 15:48 / 24.08.26 |
611.80 | 1.19% |
Flop 5zur Gesamtübersicht
|
Roche I 15:47 / 24.08.26 |
374.60 | -1.32% | |
|
Sandoz Group N 15:48 / 24.08.26 |
72.96 | -1.19% | |
|
Clariant N 15:47 / 24.08.26 |
10.530 | -1.03% | |
|
Accelleron N 15:48 / 24.08.26 |
74.50 | -0.93% | |
|
Adecco N 15:46 / 24.08.26 |
23.54 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |