×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 26.06.2026 - 17:30:00
  • 9'620.24
  • -0.33%
  • -31.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
26.06.2026 / 17:30:00
4.855 0.00% 0.00 0
BCP R
26.06.2026 / 17:30:00
1.021 0.00% 0.00 0
Corticeira Amorim N
26.06.2026 / 17:30:00
6.480 0.00% 0.00 0
CTT Rg
26.06.2026 / 17:29:51
5.945 0.00% 0.00 0
EDP Renewables Br
26.06.2026 / 17:30:00
13.620 0.00% 0.00 0
EDP S.A N
26.06.2026 / 17:30:00
4.486 0.00% 0.00 0
Galp Energia -B-
26.06.2026 / 17:30:00
18.420 0.00% 0.00 0
Ibersol Rg
26.06.2026 / 17:30:00
9.900 0.00% 0.00 0
Jeronimo Martins N
26.06.2026 / 17:30:00
17.305 0.00% 0.00 0
Mota Engil Rg
26.06.2026 / 17:30:00
4.772 0.00% 0.00 0
Navigator Comp. N
26.06.2026 / 17:30:00
3.415 0.00% 0.00 0
NOS Rg
26.06.2026 / 17:30:00
5.180 0.00% 0.00 0
Portugal 20
26.06.2026 / 17:30:00
9'620.24 -0.33% -31.81 0
REN Rg
26.06.2026 / 17:30:00
3.795 0.00% 0.00 0
Sonae Rg
26.06.2026 / 17:30:00
2.063 0.00% 0.00 0
Teixeira Duarte Rg
26.06.2026 / 16:02:17
0.5500 0.00% 0.00 0
Portugal 20
9'620.24
-0.33%
Altri Rg
4.855
0.00%
BCP R
1.021
0.00%
Corticeira Amorim N
6.480
0.00%
CTT Rg
5.945
0.00%
EDP Renewables Br
13.620
0.00%
EDP S.A N
4.486
0.00%
Galp Energia -B-
18.420
0.00%
Ibersol Rg
9.900
0.00%
Jeronimo Martins N
17.305
0.00%
Mota Engil Rg
4.772
0.00%
Navigator Comp. N
3.415
0.00%
NOS Rg
5.180
0.00%
REN Rg
3.795
0.00%
Sonae Rg
2.063
0.00%
Teixeira Duarte Rg
0.5500
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
NOS Rg
26.06.2026 / 17:30:00 		5.180 28.86% 55.79% -0.48% -0.81% -6.50% 35.60% 55.42%
Sonae Rg
26.06.2026 / 17:30:00 		2.063 27.63% 124.92% 5.28% 7.87% 4.70% 70.88% 127.40%
Galp Energia -B-
26.06.2026 / 17:30:00 		18.420 27.39% 15.31% -0.65% -0.57% -12.66% 17.72% 72.15%
REN Rg
26.06.2026 / 17:30:00 		3.795 18.41% 67.18% 5.56% 7.36% -0.78% 25.87% 53.02%
EDP S.A N
26.06.2026 / 17:30:00 		4.486 14.86% 42.96% 1.60% 2.46% -4.90% 20.66% -0.31%
BCP R
26.06.2026 / 17:30:00 		1.021 14.03% 120.19% -0.92% 4.54% 18.23% 55.25% 380.15%
EDP Renewables Br
26.06.2026 / 17:30:00 		13.620 13.97% 38.70% 0.07% -3.95% -3.95% 38.63% -27.17%
Portugal 20
26.06.2026 / 17:30:00 		9'620.24 11.83% 40.06% 0.47% 0.98% -2.94% 20.84% 27.59%
Navigator Comp. N
26.06.2026 / 17:30:00 		3.415 8.93% -4.93% -1.92% 0.26% 1.04% 6.52% 10.09%
Altri Rg
26.06.2026 / 17:30:00 		4.855 7.65% -8.78% -2.41% -1.67% 0.21% -1.57% 15.27%
Ibersol Rg
26.06.2026 / 17:30:00 		9.900 0.41% 32.18% -1.79% -15.82% -9.59% 4.43% 47.32%
Corticeira Amorim N
26.06.2026 / 17:30:00 		6.480 -2.11% -19.60% -1.37% -1.29% -0.61% -19.65% -32.57%
Mota Engil Rg
26.06.2026 / 17:30:00 		4.772 -3.32% 64.04% 2.62% 1.06% 0.82% 24.92% 131.65%
Teixeira Duarte Rg
26.06.2026 / 16:02:17 		0.5500 -11.00% 576.51% 11.79% 27.46% 22.36% 77.42% 0.00%
Jeronimo Martins N
26.06.2026 / 17:30:00 		17.305 -14.71% -5.90% -0.26% -4.92% -16.84% -19.74% -31.92%
CTT Rg
26.06.2026 / 17:29:51 		5.945 -19.66% 10.30% -1.16% -2.34% -6.45% -21.15% 73.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
26.06.2026 / 17:30:00 		4.855 0.00% 5.390
22.05.26 		4.3125
21.01.26 		20'595
BCP R
26.06.2026 / 17:30:00 		1.021 0.00% 1.051
22.06.26 		0.7562
23.03.26 		42'078'158
Corticeira Amorim N
26.06.2026 / 17:30:00 		6.480 0.00% 7.150
11.05.26 		6.03
23.03.26 		25'172
CTT Rg
26.06.2026 / 17:29:51 		5.945 0.00% 7.610
06.01.26 		5.61
10.06.26 		83'430
EDP Renewables Br
26.06.2026 / 17:30:00 		13.620 0.00% 14.640
06.05.26 		12
02.01.26 		230'080
EDP S.A N
26.06.2026 / 17:30:00 		4.486 0.00% 4.769
10.04.26 		3.915
02.01.26 		15'979'360
Galp Energia -B-
26.06.2026 / 17:30:00 		18.420 0.00% 22.27
19.03.26 		14.375
05.01.26 		3'338'170
Ibersol Rg
26.06.2026 / 17:30:00 		9.900 0.00% 12.490
20.04.26 		9.845
26.06.26 		2'869
Jeronimo Martins N
26.06.2026 / 17:30:00 		17.305 0.00% 22.69
17.03.26 		17.145
18.06.26 		1'312'586
Mota Engil Rg
26.06.2026 / 17:30:00 		4.772 0.00% 5.405
26.02.26 		3.921
23.03.26 		292'505
Navigator Comp. N
26.06.2026 / 17:30:00 		3.415 0.00% 3.594
15.06.26 		3.091
23.03.26 		160'739
NOS Rg
26.06.2026 / 17:30:00 		5.180 0.00% 5.705
24.04.26 		3.98
05.01.26 		139'730
Portugal 20
26.06.2026 / 17:30:00 		9'620.24 -0.33% 9'657.29
09:00 		9'598.43
14:04 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
26.06.2026 / 17:30:00 		3.795 0.00% 3.950
10.04.26 		3.21
02.01.26 		367'474
Sonae Rg
26.06.2026 / 17:30:00 		2.063 0.00% 2.073
26.06.26 		1.612
05.01.26 		295'063
Teixeira Duarte Rg
26.06.2026 / 16:02:17 		0.5500 0.00% 0.6670
06.01.26 		0.383
23.03.26 		232'902

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
Eurozone 50
17:30 / 26.06.26
644.20 -0.80%
L&S Dax
07:59 / 29.06.26
24'792.50 0.66%
S&P 500 (ETF SPY)
02:04 / 27.06.26
728.99 -0.72%
VSMI Vola-Index
17:20 / 26.06.26
13.803 1.48%
EUR/CHF
07:59 / 29.06.26
0.9221 -0.02%
USD/CHF
07:59 / 29.06.26
0.8093 -0.10%
Gold 1 Uz
07:59 / 29.06.26
4'054.46 -0.85%
Rohöl Brent
07:59 / 29.06.26
72.70 -3.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.06.26
19'954.36 -0.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.06.26
2'268.71 -0.51%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.06.26
3'144.42 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026