Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 15.12.2025 - 09:54:23
- 8'356.62
- 0.32%
- 26.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.12.2025 / 09:35:03 |
4.305 | 0.35% | 0.02 | 4.290 | 4.355 | 193 | |
|
BCP R 15.12.2025 / 09:39:09 |
0.8576 | 0.62% | 0.01 | 0.8574 | 0.8580 | 766'652 | |
|
Corticeira Amorim N 15.12.2025 / 09:35:55 |
6.580 | -0.75% | -0.05 | 6.580 | 6.620 | 0 | |
|
CTT Rg 15.12.2025 / 09:34:22 |
7.330 | 0.41% | 0.03 | 7.320 | 7.460 | 3'034 | |
|
EDP Renovaveis Br 15.12.2025 / 09:38:45 |
11.700 | -0.59% | -0.07 | 11.670 | 11.710 | 32'595 | |
|
EDP S.A N 15.12.2025 / 09:39:05 |
3.756 | -0.11% | 0.00 | 3.754 | 3.759 | 171'509 | |
|
Galp Energia -B- 15.12.2025 / 09:39:24 |
14.163 | 0.94% | 0.13 | 14.155 | 14.170 | 39'100 | |
|
Ibersol Rg 15.12.2025 / 09:26:30 |
9.970 | 0.10% | 0.01 | 9.760 | 9.980 | 258 | |
|
Jeronimo Martins N 15.12.2025 / 09:36:55 |
19.810 | 0.30% | 0.06 | 19.810 | 19.820 | 15'909 | |
|
Mota Engil Rg 15.12.2025 / 09:30:27 |
4.822 | 1.64% | 0.08 | 4.784 | 4.824 | 29'523 | |
|
Navigator Comp. N 15.12.2025 / 09:30:54 |
3.046 | -0.16% | -0.01 | 3.046 | 3.072 | 29'202 | |
|
NOS Rg 15.12.2025 / 09:30:07 |
3.800 | 0.00% | 0.00 | 3.795 | 3.805 | 2'530 | |
|
Portugal 20 15.12.2025 / 09:54:25 |
8'356.62 | 0.32% | 26.85 | 0 | |||
|
REN Rg 15.12.2025 / 09:24:20 |
3.245 | 0.62% | 0.02 | 3.240 | 3.250 | 14'694 | |
|
Sonae Rg 15.12.2025 / 09:27:57 |
1.626 | 0.56% | 0.01 | 1.624 | 1.628 | 28'520 | |
|
Teixeira Duarte Rg 15.12.2025 / 09:36:22 |
0.6490 | 1.72% | 0.01 | 0.6480 | 0.6580 | 75'965 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 15.12.2025 / 09:36:22 |
0.6490 | 684.75% | 588.98% | -4.84% | -7.68% | 15.07% | 648.83% | 0.00% |
|
BCP R 15.12.2025 / 09:39:09 |
0.8576 | 83.84% | 211.63% | 1.28% | 6.19% | 18.35% | 88.15% | 492.29% |
|
Sonae Rg 15.12.2025 / 09:27:57 |
1.626 | 76.34% | 78.58% | 3.83% | 14.03% | 23.74% | 79.87% | 72.39% |
|
Mota Engil Rg 15.12.2025 / 09:30:27 |
4.822 | 63.08% | 19.80% | 2.29% | -15.92% | -8.59% | 73.02% | 294.02% |
|
REN Rg 15.12.2025 / 09:24:20 |
3.245 | 42.07% | 38.71% | -0.92% | -3.42% | 10.56% | 37.50% | 24.52% |
|
CTT Rg 15.12.2025 / 09:34:22 |
7.330 | 35.44% | 109.17% | 0.00% | 2.23% | -1.48% | 59.96% | 130.28% |
|
Ibersol Rg 15.12.2025 / 09:26:30 |
9.970 | 32.98% | 52.29% | -1.29% | -5.50% | -1.77% | 33.16% | 73.22% |
|
Portugal 20 15.12.2025 / 09:54:25 |
8'356.62 | 21.27% | 5.30% | -3.43% | -4.60% | 1.77% | 20.26% | 9.32% |
|
EDP Renovaveis Br 15.12.2025 / 09:38:45 |
11.700 | 19.86% | -36.50% | -1.22% | 0.91% | 14.59% | 19.30% | -46.28% |
|
EDP S.A N 15.12.2025 / 09:39:05 |
3.756 | 19.82% | -17.45% | -1.83% | -2.06% | -3.00% | 18.69% | -18.69% |
|
NOS Rg 15.12.2025 / 09:30:07 |
3.800 | 14.29% | 18.82% | 1.47% | 2.98% | -0.65% | 12.68% | 1.12% |
|
Jeronimo Martins N 15.12.2025 / 09:36:55 |
19.810 | 7.40% | -14.13% | -1.10% | -8.63% | -4.48% | 6.62% | -3.38% |
|
Galp Energia -B- 15.12.2025 / 09:39:24 |
14.163 | -12.18% | 5.33% | -18.21% | -23.31% | -9.79% | -15.30% | 19.86% |
|
Navigator Comp. N 15.12.2025 / 09:30:54 |
3.046 | -15.06% | -13.72% | -0.13% | 1.40% | -5.11% | -11.91% | -18.51% |
|
Corticeira Amorim N 15.12.2025 / 09:35:55 |
6.580 | -17.74% | -27.54% | 1.14% | 1.38% | -9.30% | -19.00% | -24.83% |
|
Altri Rg 15.12.2025 / 09:35:03 |
4.305 | -19.40% | -6.74% | -3.69% | -7.82% | -12.23% | -17.29% | -5.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.12.2025 / 09:35:03 |
4.305 | 0.35% |
4.305 09:35 |
4.300 09:35 |
6.554 14.05.25 |
4.2425 10.12.25 |
193 |
|
BCP R 15.12.2025 / 09:39:09 |
0.8576 | 0.62% |
0.8600 09:24 |
0.8562 09:09 |
0.8764 12.12.25 |
0.4418 07.04.25 |
766'652 |
|
Corticeira Amorim N 15.12.2025 / 09:35:55 |
6.580 | -0.75% |
8.550 19.02.25 |
6.37 10.12.25 |
47'231 | ||
|
CTT Rg 15.12.2025 / 09:34:22 |
7.330 | 0.41% |
7.340 09:20 |
7.320 09:07 |
8.140 10.07.25 |
5.2 13.01.25 |
3'034 |
|
EDP Renovaveis Br 15.12.2025 / 09:38:45 |
11.700 | -0.59% |
11.770 09:00 |
11.695 09:21 |
13.800 17.10.25 |
6.71 07.04.25 |
32'595 |
|
EDP S.A N 15.12.2025 / 09:39:05 |
3.756 | -0.11% |
3.763 09:30 |
3.746 09:10 |
4.490 21.10.25 |
2.877 12.02.25 |
171'509 |
|
Galp Energia -B- 15.12.2025 / 09:39:24 |
14.163 | 0.94% |
14.180 09:39 |
14.020 09:09 |
18.500 17.11.25 |
12.245 09.04.25 |
39'100 |
|
Ibersol Rg 15.12.2025 / 09:26:30 |
9.970 | 0.10% |
9.970 09:26 |
9.960 09:25 |
10.600 14.11.25 |
7.48 06.01.25 |
258 |
|
Jeronimo Martins N 15.12.2025 / 09:36:55 |
19.810 | 0.30% |
19.850 09:01 |
19.745 09:01 |
23.29 08.05.25 |
18.05 09.01.25 |
15'909 |
|
Mota Engil Rg 15.12.2025 / 09:30:27 |
4.822 | 1.64% |
4.860 09:12 |
4.788 09:02 |
6.210 29.10.25 |
2.678 08.01.25 |
29'523 |
|
Navigator Comp. N 15.12.2025 / 09:30:54 |
3.046 | -0.16% |
3.057 09:00 |
3.046 09:30 |
3.670 03.01.25 |
2.892 24.11.25 |
29'202 |
|
NOS Rg 15.12.2025 / 09:30:07 |
3.800 | 0.00% |
3.810 09:00 |
3.800 09:01 |
4.530 10.03.25 |
3.235 20.01.25 |
2'530 |
|
Portugal 20 15.12.2025 / 09:54:25 |
8'356.62 | 0.32% |
8'370.08 09:51 |
8'329.77 09:00 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 15.12.2025 / 09:24:20 |
3.245 | 0.62% |
3.260 09:03 |
3.235 09:00 |
3.440 11.11.25 |
2.2675 08.01.25 |
14'694 |
|
Sonae Rg 15.12.2025 / 09:27:57 |
1.626 | 0.56% |
1.628 09:18 |
1.620 09:09 |
1.632 12.12.25 |
0.878 08.01.25 |
28'520 |
|
Teixeira Duarte Rg 15.12.2025 / 09:36:22 |
0.6490 | 1.72% |
0.6560 09:23 |
0.6480 09:33 |
0.8120 17.10.25 |
0.08 02.01.25 |
75'965 |