Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 14.04.2026 - 17:30:02
- 9'870.19
- 0.20%
- 19.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.04.2026 / 17:30:00 |
4.870 | 0.00% | 0.00 | 0 | |||
|
BCP R 14.04.2026 / 17:30:00 |
0.8992 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 14.04.2026 / 17:30:00 |
6.650 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 14.04.2026 / 17:30:00 |
6.738 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 14.04.2026 / 17:30:00 |
14.120 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 14.04.2026 / 17:30:00 |
4.668 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 14.04.2026 / 17:30:00 |
19.360 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 14.04.2026 / 17:30:00 |
11.270 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 14.04.2026 / 17:30:00 |
21.26 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 14.04.2026 / 17:30:00 |
4.842 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 14.04.2026 / 17:30:00 |
3.381 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 14.04.2026 / 17:30:00 |
5.490 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 14.04.2026 / 17:30:02 |
9'870.19 | 0.20% | 19.85 | 0 | |||
|
REN Rg 14.04.2026 / 17:30:00 |
3.795 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 14.04.2026 / 17:30:00 |
2.001 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 14.04.2026 / 17:30:00 |
0.4415 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 14.04.2026 / 17:30:00 |
5.490 | 36.57% | 65.11% | -1.61% | 0.92% | 32.05% | 33.25% | 25.92% |
|
Galp Energia -B- 14.04.2026 / 17:30:00 |
19.360 | 33.89% | 21.19% | -7.98% | -8.33% | 20.68% | 45.54% | 76.48% |
|
Sonae Rg 14.04.2026 / 17:30:00 |
2.001 | 23.79% | 118.16% | 1.24% | 1.34% | 15.17% | 95.55% | 99.05% |
|
EDP S.A N 14.04.2026 / 17:30:00 |
4.668 | 19.51% | 48.74% | -0.88% | 5.46% | 13.81% | 46.87% | -5.42% |
|
REN Rg 14.04.2026 / 17:30:00 |
3.795 | 18.41% | 67.18% | -1.30% | -1.81% | 16.06% | 36.14% | 43.21% |
|
EDP Renovaveis Br 14.04.2026 / 17:30:00 |
14.120 | 18.16% | 43.79% | -0.18% | 3.22% | 13.87% | 85.97% | -31.59% |
|
Portugal 20 14.04.2026 / 17:30:02 |
9'870.19 | 14.74% | 42.94% | -0.65% | 2.16% | 10.99% | 41.17% | 23.73% |
|
Ibersol Rg 14.04.2026 / 17:30:00 |
11.270 | 14.30% | 50.47% | 3.49% | 3.39% | 11.58% | 29.24% | 76.09% |
|
Altri Rg 14.04.2026 / 17:30:00 |
4.870 | 7.98% | -8.50% | 0.15% | 6.45% | 11.57% | -20.63% | 20.93% |
|
Navigator Comp. N 14.04.2026 / 17:30:00 |
3.381 | 7.85% | -5.87% | 0.27% | 3.21% | 6.19% | 4.32% | 1.96% |
|
Jeronimo Martins N 14.04.2026 / 17:30:00 |
21.26 | 4.78% | 15.61% | 3.35% | -3.71% | 4.73% | 4.52% | -0.65% |
|
Corticeira Amorim N 14.04.2026 / 17:30:00 |
6.650 | 0.45% | -17.49% | 1.84% | 4.72% | -0.89% | -10.26% | -33.76% |
|
BCP R 14.04.2026 / 17:30:00 |
0.8992 | 0.45% | 93.96% | 3.33% | 13.42% | 1.36% | 58.09% | 295.25% |
|
Mota Engil Rg 14.04.2026 / 17:30:00 |
4.842 | -1.90% | 66.45% | 4.26% | 9.70% | 1.66% | 38.11% | 172.64% |
|
CTT Rg 14.04.2026 / 17:30:00 |
6.738 | -8.95% | 25.00% | 5.11% | 0.26% | -2.36% | -4.90% | 83.08% |
|
Teixeira Duarte Rg 14.04.2026 / 17:30:00 |
0.4415 | -28.56% | 443.05% | 0.23% | 0.57% | -23.35% | 261.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.04.2026 / 17:30:00 |
4.870 | 0.00% |
5.060 08.04.26 |
4.3125 21.01.26 |
8'558 | ||
|
BCP R 14.04.2026 / 17:30:00 |
0.8992 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
15'180'035 | ||
|
Corticeira Amorim N 14.04.2026 / 17:30:00 |
6.650 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
20'225 | ||
|
CTT Rg 14.04.2026 / 17:30:00 |
6.738 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
121'639 | ||
|
EDP Renovaveis Br 14.04.2026 / 17:30:00 |
14.120 | 0.00% |
14.470 09.04.26 |
12 02.01.26 |
345'572 | ||
|
EDP S.A N 14.04.2026 / 17:30:00 |
4.668 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
3'457'939 | ||
|
Galp Energia -B- 14.04.2026 / 17:30:00 |
19.360 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'669'286 | ||
|
Ibersol Rg 14.04.2026 / 17:30:00 |
11.270 | 0.00% |
11.750 26.02.26 |
9.86 02.01.26 |
671 | ||
|
Jeronimo Martins N 14.04.2026 / 17:30:00 |
21.26 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
318'753 | ||
|
Mota Engil Rg 14.04.2026 / 17:30:00 |
4.842 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
160'563 | ||
|
Navigator Comp. N 14.04.2026 / 17:30:00 |
3.381 | 0.00% |
3.524 08.04.26 |
3.091 23.03.26 |
288'825 | ||
|
NOS Rg 14.04.2026 / 17:30:00 |
5.490 | 0.00% |
5.665 08.04.26 |
3.98 05.01.26 |
259'282 | ||
|
Portugal 20 14.04.2026 / 17:30:02 |
9'870.19 | 0.20% |
9'888.70 10:30 |
9'809.88 15:40 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 14.04.2026 / 17:30:00 |
3.795 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
241'952 | ||
|
Sonae Rg 14.04.2026 / 17:30:00 |
2.001 | 0.00% |
2.070 10.04.26 |
1.612 05.01.26 |
601'272 | ||
|
Teixeira Duarte Rg 14.04.2026 / 17:30:00 |
0.4415 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
173'602 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:59 / 14.04.26 |
24'066.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 06:45 / 15.04.26 |
0.9211 | 0.01% | |
|
USD/CHF 06:45 / 15.04.26 |
0.7814 | 0.04% | |
|
Gold 1 Uz 06:45 / 15.04.26 |
4'822.88 | -0.38% | |
|
Rohöl Brent 23:00 / 14.04.26 |
95.16 | -2.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |