×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 11.03.2026 - 12:50:11
  • 9'447.48
  • -0.40%
  • -38.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
11.03.2026 / 11:48:07
4.703 -0.05% 0.00 4.700 4.745 2'738
BCP R
11.03.2026 / 12:35:12
0.8332 -0.93% -0.01 0.8330 0.8346 14'604'452
Corticeira Amorim N
11.03.2026 / 12:25:53
6.350 -0.63% -0.04 6.350 6.380 52'006
CTT Rg
11.03.2026 / 12:31:42
6.770 -0.59% -0.04 6.740 6.780 58'486
EDP Renovaveis Br
11.03.2026 / 12:34:44
12.850 -0.81% -0.11 12.840 12.870 173'392
EDP S.A N
11.03.2026 / 12:34:28
4.296 -0.36% -0.02 4.291 4.296 3'559'483
Galp Energia -B-
11.03.2026 / 12:34:35
19.955 0.45% 0.09 19.930 19.955 275'272
Ibersol Rg
11.03.2026 / 09:21:49
10.600 -2.53% -0.28 10.600 10.900 0
Jeronimo Martins N
11.03.2026 / 12:33:43
21.42 -0.09% -0.02 21.40 21.44 113'027
Mota Engil Rg
11.03.2026 / 12:33:04
4.696 1.91% 0.09 4.686 4.704 284'987
Navigator Comp. N
11.03.2026 / 12:34:05
3.305 -0.27% -0.01 3.294 3.310 47'098
NOS Rg
11.03.2026 / 12:33:09
5.250 -1.13% -0.06 5.240 5.250 90'153
Portugal 20
11.03.2026 / 12:50:14
9'448.88 -0.39% -36.68 0
REN Rg
11.03.2026 / 12:35:00
3.855 -0.26% -0.01 3.850 3.860 169'803
Sonae Rg
11.03.2026 / 12:28:25
1.932 0.68% 0.01 1.930 1.934 322'970
Teixeira Duarte Rg
11.03.2026 / 12:21:45
0.4840 1.79% 0.01 0.4810 0.4930 30'510
9'448.88
-0.39%
4.703
-0.05%
0.8332
-0.93%
6.350
-0.63%
6.770
-0.59%
12.850
-0.81%
4.296
-0.36%
19.955
0.45%
10.600
-2.53%
21.42
-0.09%
4.696
1.91%
3.305
-0.27%
5.250
-1.13%
3.855
-0.26%
1.932
0.68%
0.4840
1.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
11.03.2026 / 12:34:35
19.955 37.38% 24.35% 6.64% 10.54% 42.38% 35.38% 83.00%
NOS Rg
11.03.2026 / 12:33:09
5.250 32.09% 59.70% -1.87% 11.11% 35.40% 20.62% 24.30%
REN Rg
11.03.2026 / 12:35:00
3.855 20.59% 70.26% 4.47% 5.33% 16.82% 44.52% 53.37%
Sonae Rg
11.03.2026 / 12:28:25
1.932 18.75% 109.27% 0.00% 2.71% 20.37% 90.53% 80.53%
EDP S.A N
11.03.2026 / 12:34:28
4.296 10.38% 37.38% 0.92% -2.72% 12.07% 39.15% -9.32%
Ibersol Rg
11.03.2026 / 09:21:49
10.600 10.29% 45.19% -0.68% -2.25% 9.41% 25.58% 67.31%
Portugal 20
11.03.2026 / 12:50:14
9'448.88 9.84% 37.65% 1.21% -0.58% 12.08% 34.33% 24.45%
EDP Renovaveis Br
11.03.2026 / 12:34:44
12.850 8.41% 31.92% 1.26% -5.03% 10.06% 50.82% -35.52%
Navigator Comp. N
11.03.2026 / 12:34:05
3.305 5.71% -7.74% 0.76% -3.45% 9.36% 4.06% -0.06%
Jeronimo Martins N
11.03.2026 / 12:33:43
21.42 5.67% 16.59% -0.28% 2.64% 6.99% 7.05% 6.77%
Altri Rg
11.03.2026 / 11:48:07
4.703 4.32% -11.60% 2.56% -1.98% 8.85% -22.66% 18.63%
Corticeira Amorim N
11.03.2026 / 12:25:53
6.350 -3.47% -20.72% -0.94% -10.12% -2.76% -22.47% -34.93%
BCP R
11.03.2026 / 12:35:12
0.8332 -6.05% 81.41% -1.31% -7.58% -4.61% 53.98% 279.34%
Mota Engil Rg
11.03.2026 / 12:33:04
4.696 -6.65% 58.40% -0.89% -5.61% -0.97% 46.70% 192.39%
CTT Rg
11.03.2026 / 12:31:42
6.770 -7.97% 26.35% -0.73% -7.39% -6.81% -2.10% 82.57%
Teixeira Duarte Rg
11.03.2026 / 12:21:45
0.4840 -23.06% 484.87% 0.21% -8.68% -26.44% 332.27% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
11.03.2026 / 11:48:07
4.703 -0.05% 4.703
11:48
4.685
10:57
4.930
16.02.26
4.3125
21.01.26
2'738
BCP R
11.03.2026 / 12:35:12
0.8332 -0.93% 0.8406
11:52
0.8260
09:08
0.9522
03.02.26
0.7802
09.03.26
14'604'452
Corticeira Amorim N
11.03.2026 / 12:25:53
6.350 -0.63% 6.370
09:23
6.330
10:29
7.100
12.02.26
6.25
09.03.26
52'006
CTT Rg
11.03.2026 / 12:31:42
6.770 -0.59% 6.850
10:30
6.720
11:14
7.610
06.01.26
6.63
09.03.26
58'486
EDP Renovaveis Br
11.03.2026 / 12:34:44
12.850 -0.81% 12.920
12:07
12.750
09:07
13.690
17.02.26
12
02.01.26
173'392
EDP S.A N
11.03.2026 / 12:34:28
4.296 -0.36% 4.315
12:08
4.259
10:05
4.537
02.03.26
3.915
02.01.26
3'559'483
Galp Energia -B-
11.03.2026 / 12:34:35
19.955 0.45% 19.995
11:06
19.730
09:07
20.37
09.03.26
14.375
05.01.26
275'272
Ibersol Rg
11.03.2026 / 09:21:49
10.600 -2.53% 11.750
26.02.26
9.86
02.01.26
472
Jeronimo Martins N
11.03.2026 / 12:33:43
21.42 -0.09% 21.50
09:01
21.34
10:56
22.42
24.02.26
19.875
06.02.26
113'027
Mota Engil Rg
11.03.2026 / 12:33:04
4.696 1.91% 4.734
12:16
4.550
09:49
5.405
26.02.26
4.358
28.01.26
284'987
Navigator Comp. N
11.03.2026 / 12:34:05
3.305 -0.27% 3.320
12:08
3.292
10:59
3.462
26.02.26
3.116
21.01.26
47'098
NOS Rg
11.03.2026 / 12:33:09
5.250 -1.13% 5.300
09:18
5.235
10:01
5.530
06.03.26
3.98
05.01.26
90'153
Portugal 20
11.03.2026 / 12:50:14
9'448.88 -0.39% 9'490.61
12:08
9'409.71
09:07
9'763.26
03.03.26
8600.6505
02.01.26
REN Rg
11.03.2026 / 12:35:00
3.855 -0.26% 3.875
12:10
3.840
10:37
3.885
24.02.26
3.21
02.01.26
169'803
Sonae Rg
11.03.2026 / 12:28:25
1.932 0.68% 1.942
09:04
1.920
09:00
2.038
27.02.26
1.612
05.01.26
322'970
Teixeira Duarte Rg
11.03.2026 / 12:21:45
0.4840 1.79% 0.4840
12:21
0.4690
10:17
0.6670
06.01.26
0.452
09.03.26
30'510

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:35 / 11.03.26
12'969.09 -0.74%
Eurozone 50
12:50 / 11.03.26
598.18 -0.76%
L&S Dax
12:50 / 11.03.26
23'599.00 -0.91%
S&P 500 (ETF SPY)
01:04 / 11.03.26
677.18 -0.16%
VSMI Vola-Index
12:35 / 11.03.26
20.87 3.14%
EUR/CHF
12:50 / 11.03.26
0.9037 0.00%
USD/CHF
12:50 / 11.03.26
0.7787 -0.03%
Gold 1 Uz
12:50 / 11.03.26
5'187.47 -0.02%
Rohöl Brent
12:50 / 11.03.26
91.73 0.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:35 / 11.03.26
12'969.09 -0.74%

Top 5zur Gesamtübersicht

Alcon N
12:35 / 11.03.26
63.04 -0.03%
Logitech N
12:34 / 11.03.26
71.26 -0.08%
Amrize N
12:35 / 11.03.26
45.98 -0.17%
Richemont N
12:34 / 11.03.26
142.10 -0.21%
Kühne + Nagel N
12:34 / 11.03.26
171.75 -0.23%

Flop 5zur Gesamtübersicht

Givaudan N
12:34 / 11.03.26
2'775.00 -1.91%
Lonza N
12:34 / 11.03.26
490.20 -1.27%
Roche GS
12:35 / 11.03.26
331.20 -1.19%
Geberit N
12:34 / 11.03.26
565.60 -1.12%
Swiss Life N
12:27 / 11.03.26
832.80 -1.05%
NAME INTRADAY KURS +/-%
SPI
12:33 / 11.03.26
17'968.29 -0.85%

Top 5zur Gesamtübersicht

Curatis Holding N
12:30 / 11.03.26
22.00 23.60%
Asmallworld N
09:07 / 11.03.26
0.7000 15.70%
Avolta N
12:33 / 11.03.26
47.22 3.01%
Kudelski I
12:35 / 11.03.26
1.265 2.43%
Comet N
12:33 / 11.03.26
247.00 2.40%

Flop 5zur Gesamtübersicht

Ascom N
12:33 / 11.03.26
4.950 -7.48%
GAM N
09:36 / 11.03.26
0.1130 -5.83%
Also N
12:31 / 11.03.26
155.60 -5.58%
LEM N
12:30 / 11.03.26
269.00 -4.61%
Aevis Victoria N
12:18 / 11.03.26
13.150 -4.01%
NAME INTRADAY KURS +/-%
SLI
12:35 / 11.03.26
2'056.70 -0.94%

Top 5zur Gesamtübersicht

Alcon N
12:35 / 11.03.26
63.04 -0.03%
Logitech N
12:34 / 11.03.26
71.26 -0.08%
Amrize N
12:35 / 11.03.26
45.98 -0.17%
Richemont N
12:34 / 11.03.26
142.10 -0.21%
Kühne + Nagel N
12:34 / 11.03.26
171.75 -0.23%

Flop 5zur Gesamtübersicht

Galderma Group N
12:34 / 11.03.26
150.40 -2.72%
Sandoz Group N
12:34 / 11.03.26
61.78 -2.59%
Lindt PS
12:33 / 11.03.26
10'650.00 -2.29%
Sonova N
12:35 / 11.03.26
196.55 -2.26%
Givaudan N
12:34 / 11.03.26
2'775.00 -1.91%
NAME INTRADAY KURS +/-%
SMIM
12:35 / 11.03.26
2'942.05 -1.53%

Top 5zur Gesamtübersicht

Avolta N
12:33 / 11.03.26
47.22 3.01%
DocMorris N
12:18 / 11.03.26
4.850 1.04%
Georg Fischer N
12:33 / 11.03.26
42.50 0.95%
Amrize N
12:35 / 11.03.26
45.98 -0.17%
The Swatch Group I
12:33 / 11.03.26
171.60 -0.23%

Flop 5zur Gesamtübersicht

Galderma Group N
12:34 / 11.03.26
150.40 -2.72%
Sandoz Group N
12:34 / 11.03.26
61.78 -2.59%
Galenica N
12:27 / 11.03.26
92.35 -2.38%
Lindt PS
12:33 / 11.03.26
10'650.00 -2.29%
Sonova N
12:35 / 11.03.26
196.55 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 VZ Holding AG Verk. 0.08 152.00
09.03.26 Mikron Holding AG Kauf 0.10 16.21
09.03.26 VZ Holding AG Kauf 0.44 146.00

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026