Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 14.05.2026 - 17:30:03
- 9'557.61
- 0.70%
- 66.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.05.2026 / 17:30:00 |
5.060 | 0.00% | 0.00 | 0 | |||
|
BCP R 14.05.2026 / 17:30:00 |
0.9377 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 14.05.2026 / 17:29:30 |
7.070 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 14.05.2026 / 17:30:00 |
6.415 | 0.00% | 0.00 | 0 | |||
|
EDP Renewables Br 14.05.2026 / 17:30:00 |
14.160 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 14.05.2026 / 17:30:00 |
4.395 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 14.05.2026 / 17:30:00 |
19.365 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 14.05.2026 / 17:30:00 |
11.740 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 14.05.2026 / 17:30:00 |
18.320 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 14.05.2026 / 17:30:00 |
4.840 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 14.05.2026 / 17:30:00 |
3.416 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 14.05.2026 / 17:30:00 |
5.295 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 14.05.2026 / 17:30:03 |
9'557.61 | 0.70% | 66.90 | 0 | |||
|
REN Rg 14.05.2026 / 17:30:00 |
3.580 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 14.05.2026 / 17:29:52 |
1.898 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 14.05.2026 / 17:30:00 |
0.4270 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 14.05.2026 / 17:30:00 |
19.365 | 33.92% | 21.22% | 2.60% | -0.44% | 3.90% | 37.93% | 82.17% |
|
NOS Rg 14.05.2026 / 17:30:00 |
5.295 | 31.72% | 59.25% | 2.37% | -3.90% | 8.73% | 42.63% | 41.58% |
|
Ibersol Rg 14.05.2026 / 17:30:00 |
11.740 | 19.07% | 56.74% | -2.17% | 0.17% | 3.44% | 28.73% | 73.16% |
|
EDP Renewables Br 14.05.2026 / 17:30:00 |
14.160 | 18.49% | 44.20% | 0.75% | 3.13% | 8.05% | 55.69% | -30.02% |
|
Sonae Rg 14.05.2026 / 17:29:52 |
1.898 | 17.45% | 106.98% | -2.37% | -3.46% | -2.16% | 70.53% | 94.77% |
|
EDP S.A N 14.05.2026 / 17:30:00 |
4.395 | 12.53% | 40.06% | -0.36% | -2.87% | 2.69% | 28.70% | -9.81% |
|
Altri Rg 14.05.2026 / 17:30:00 |
5.060 | 12.20% | -4.93% | 1.50% | 4.01% | 5.97% | -17.32% | 22.96% |
|
REN Rg 14.05.2026 / 17:30:00 |
3.580 | 11.70% | 57.71% | -2.85% | -5.04% | -3.70% | 28.78% | 40.94% |
|
Portugal 20 14.05.2026 / 17:30:03 |
9'557.61 | 11.11% | 37.72% | -0.27% | -1.56% | 1.06% | 27.60% | 21.30% |
|
Navigator Comp. N 14.05.2026 / 17:30:00 |
3.416 | 8.96% | -4.90% | 2.83% | 2.09% | 1.36% | -2.68% | 1.61% |
|
Corticeira Amorim N 14.05.2026 / 17:29:30 |
7.070 | 6.80% | -12.28% | 0.50% | 7.28% | 0.28% | -14.67% | -28.91% |
|
BCP R 14.05.2026 / 17:30:00 |
0.9377 | 4.75% | 102.26% | 0.15% | 5.88% | 4.61% | 48.51% | 335.53% |
|
Mota Engil Rg 14.05.2026 / 17:30:00 |
4.840 | -1.94% | 66.38% | -0.41% | 1.42% | -3.92% | 16.32% | 136.10% |
|
Jeronimo Martins N 14.05.2026 / 17:30:00 |
18.320 | -9.71% | -0.38% | -5.18% | -12.84% | -13.09% | -13.18% | -20.69% |
|
CTT Rg 14.05.2026 / 17:30:00 |
6.415 | -13.31% | 19.02% | 0.79% | -2.36% | -10.03% | -4.25% | 73.38% |
|
Teixeira Duarte Rg 14.05.2026 / 17:30:00 |
0.4270 | -30.91% | 425.22% | -2.40% | -0.23% | -17.88% | 71.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.05.2026 / 17:30:00 |
5.060 | 0.00% |
5.080 05.05.26 |
4.3125 21.01.26 |
31'320 | ||
|
BCP R 14.05.2026 / 17:30:00 |
0.9377 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
5'706'387 | ||
|
Corticeira Amorim N 14.05.2026 / 17:29:30 |
7.070 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
20'035 | ||
|
CTT Rg 14.05.2026 / 17:30:00 |
6.415 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
126'211 | ||
|
EDP Renewables Br 14.05.2026 / 17:30:00 |
14.160 | 0.00% |
14.640 06.05.26 |
12 02.01.26 |
218'730 | ||
|
EDP S.A N 14.05.2026 / 17:30:00 |
4.395 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
2'946'675 | ||
|
Galp Energia -B- 14.05.2026 / 17:30:00 |
19.365 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
4'569'802 | ||
|
Ibersol Rg 14.05.2026 / 17:30:00 |
11.740 | 0.00% |
12.490 20.04.26 |
9.86 02.01.26 |
106 | ||
|
Jeronimo Martins N 14.05.2026 / 17:30:00 |
18.320 | 0.00% |
22.69 17.03.26 |
17.97 13.05.26 |
347'757 | ||
|
Mota Engil Rg 14.05.2026 / 17:30:00 |
4.840 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
314'097 | ||
|
Navigator Comp. N 14.05.2026 / 17:30:00 |
3.416 | 0.00% |
3.524 08.04.26 |
3.091 23.03.26 |
144'966 | ||
|
NOS Rg 14.05.2026 / 17:30:00 |
5.295 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
173'444 | ||
|
Portugal 20 14.05.2026 / 17:30:03 |
9'557.61 | 0.70% |
9'569.89 15:40 |
9'490.71 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 14.05.2026 / 17:30:00 |
3.580 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
197'444 | ||
|
Sonae Rg 14.05.2026 / 17:29:52 |
1.898 | 0.00% |
2.070 10.04.26 |
1.612 05.01.26 |
465'939 | ||
|
Teixeira Duarte Rg 14.05.2026 / 17:30:00 |
0.4270 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
61'837 |