Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 29.05.2026 - 17:30:05
- 9'526.72
- -0.35%
- -33.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 29.05.2026 / 17:30:00 |
4.938 | -2.13% | -0.11 | 4.840 | 5.040 | 0 | |
|
BCP R 29.05.2026 / 17:30:00 |
0.9765 | 0.45% | 0.00 | 0.9724 | 0.9724 | 0 | |
|
Corticeira Amorim N 29.05.2026 / 17:30:00 |
6.565 | -2.01% | -0.14 | 6.440 | 6.690 | 0 | |
|
CTT Rg 29.05.2026 / 17:30:00 |
6.088 | -0.12% | -0.01 | 6.055 | 6.065 | 0 | |
|
EDP Renewables Br 29.05.2026 / 17:30:00 |
14.180 | -0.07% | -0.01 | 14.170 | 14.170 | 0 | |
|
EDP S.A N 29.05.2026 / 17:30:00 |
4.379 | -1.03% | -0.05 | 4.367 | 4.367 | 0 | |
|
Galp Energia -B- 29.05.2026 / 17:30:00 |
18.525 | -0.03% | -0.01 | 18.635 | 18.635 | 0 | |
|
Ibersol Rg 29.05.2026 / 17:30:00 |
11.760 | 0.17% | 0.02 | 11.540 | 12.020 | 0 | |
|
Jeronimo Martins N 29.05.2026 / 17:30:00 |
18.200 | -0.68% | -0.13 | 18.160 | 18.160 | 0 | |
|
Mota Engil Rg 29.05.2026 / 17:30:00 |
4.722 | 0.85% | 0.04 | 4.622 | 4.820 | 0 | |
|
Navigator Comp. N 29.05.2026 / 17:30:00 |
3.406 | -0.87% | -0.03 | 3.340 | 3.476 | 0 | |
|
NOS Rg 29.05.2026 / 17:30:00 |
5.223 | -0.14% | -0.01 | 5.125 | 5.235 | 0 | |
|
Portugal 20 29.05.2026 / 17:30:05 |
9'526.72 | -0.35% | -33.82 | 0 | |||
|
REN Rg 29.05.2026 / 17:30:00 |
3.535 | -0.14% | -0.01 | 3.465 | 3.610 | 0 | |
|
Sonae Rg 29.05.2026 / 17:30:00 |
1.912 | -0.31% | -0.01 | 1.874 | 1.952 | 0 | |
|
Teixeira Duarte Rg 29.05.2026 / 17:30:00 |
0.4315 | 0.82% | 0.00 | 0.4230 | 0.4430 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 29.05.2026 / 17:30:00 |
5.223 | 30.10% | 57.29% | -2.11% | -6.82% | -5.22% | 35.21% | 47.32% |
|
Galp Energia -B- 29.05.2026 / 17:30:00 |
18.525 | 28.15% | 15.99% | -3.68% | -7.40% | -5.70% | 31.55% | 78.34% |
|
Ibersol Rg 29.05.2026 / 17:30:00 |
11.760 | 19.07% | 56.74% | 0.34% | -1.84% | 6.91% | 17.84% | 69.16% |
|
EDP Renewables Br 29.05.2026 / 17:30:00 |
14.180 | 18.74% | 44.50% | -1.87% | -0.32% | 12.27% | 61.60% | -24.94% |
|
Sonae Rg 29.05.2026 / 17:30:00 |
1.912 | 18.69% | 109.16% | 1.49% | -1.74% | 0.31% | 56.72% | 107.80% |
|
EDP S.A N 29.05.2026 / 17:30:00 |
4.379 | 13.28% | 40.98% | -1.65% | -5.13% | 3.19% | 23.51% | -2.64% |
|
Altri Rg 29.05.2026 / 17:30:00 |
4.938 | 11.86% | -5.21% | -5.95% | 1.31% | 6.99% | -7.10% | 21.86% |
|
Portugal 20 29.05.2026 / 17:30:05 |
9'526.72 | 10.75% | 38.74% | -1.48% | -3.67% | 2.01% | 22.55% | 27.75% |
|
REN Rg 29.05.2026 / 17:30:00 |
3.535 | 10.45% | 55.95% | -1.33% | -6.35% | -7.70% | 20.55% | 43.03% |
|
Navigator Comp. N 29.05.2026 / 17:30:00 |
3.406 | 9.60% | -4.34% | 0.24% | 2.81% | 2.90% | -1.50% | 0.29% |
|
BCP R 29.05.2026 / 17:30:00 |
0.9765 | 8.59% | 109.69% | 1.33% | 6.88% | 20.76% | 41.87% | 357.89% |
|
Corticeira Amorim N 29.05.2026 / 17:30:00 |
6.565 | 1.21% | -16.87% | -0.38% | 4.36% | 2.98% | -15.34% | -33.79% |
|
Mota Engil Rg 29.05.2026 / 17:30:00 |
4.722 | -5.15% | 60.95% | 1.22% | -3.26% | 0.94% | 4.42% | 141.84% |
|
Jeronimo Martins N 29.05.2026 / 17:30:00 |
18.200 | -9.68% | -0.35% | -3.04% | -10.35% | -14.83% | -18.28% | -18.63% |
|
CTT Rg 29.05.2026 / 17:30:00 |
6.088 | -17.64% | 13.08% | -4.06% | -5.06% | -10.61% | -17.51% | 83.03% |
|
Teixeira Duarte Rg 29.05.2026 / 17:30:00 |
0.4315 | -30.74% | 426.45% | 2.98% | -4.46% | -8.97% | 35.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 29.05.2026 / 17:30:00 |
4.938 | -2.13% |
5.040 10:17 |
4.930 16:28 |
5.390 22.05.26 |
4.3125 21.01.26 |
21'777 |
|
BCP R 29.05.2026 / 17:30:00 |
0.9765 | 0.45% |
0.9816 09:08 |
0.9714 11:01 |
0.9961 26.05.26 |
0.7562 23.03.26 |
24'039'002 |
|
Corticeira Amorim N 29.05.2026 / 17:30:00 |
6.565 | -2.01% |
6.720 10:32 |
6.550 17:18 |
7.150 11.05.26 |
6.03 23.03.26 |
38'848 |
|
CTT Rg 29.05.2026 / 17:30:00 |
6.088 | -0.12% |
6.150 13:24 |
6.045 16:08 |
7.610 06.01.26 |
5.64 23.03.26 |
77'611 |
|
EDP Renewables Br 29.05.2026 / 17:30:00 |
14.180 | -0.07% |
14.280 17:12 |
14.030 10:46 |
14.640 06.05.26 |
12 02.01.26 |
824'399 |
|
EDP S.A N 29.05.2026 / 17:30:00 |
4.379 | -1.03% |
4.429 09:00 |
4.368 16:02 |
4.769 10.04.26 |
3.915 02.01.26 |
4'474'016 |
|
Galp Energia -B- 29.05.2026 / 17:30:00 |
18.525 | -0.03% |
18.663 14:43 |
18.445 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
1'276'177 |
|
Ibersol Rg 29.05.2026 / 17:30:00 |
11.760 | 0.17% |
11.820 09:32 |
11.700 16:02 |
12.490 20.04.26 |
9.86 02.01.26 |
4'174 |
|
Jeronimo Martins N 29.05.2026 / 17:30:00 |
18.200 | -0.68% |
18.540 12:24 |
18.165 16:20 |
22.69 17.03.26 |
17.97 13.05.26 |
698'146 |
|
Mota Engil Rg 29.05.2026 / 17:30:00 |
4.722 | 0.85% |
4.805 11:58 |
4.715 15:41 |
5.405 26.02.26 |
3.921 23.03.26 |
363'420 |
|
Navigator Comp. N 29.05.2026 / 17:30:00 |
3.406 | -0.87% |
3.442 10:32 |
3.402 15:59 |
3.524 08.04.26 |
3.091 23.03.26 |
99'986 |
|
NOS Rg 29.05.2026 / 17:30:00 |
5.223 | -0.14% |
5.245 09:02 |
5.183 14:56 |
5.705 24.04.26 |
3.98 05.01.26 |
353'297 |
|
Portugal 20 29.05.2026 / 17:30:05 |
9'526.72 | -0.35% |
9'577.85 09:09 |
9'512.34 16:06 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 29.05.2026 / 17:30:00 |
3.535 | -0.14% |
3.555 16:44 |
3.525 10:40 |
3.950 10.04.26 |
3.21 02.01.26 |
239'038 |
|
Sonae Rg 29.05.2026 / 17:30:00 |
1.912 | -0.31% |
1.924 10:10 |
1.894 13:51 |
2.070 10.04.26 |
1.612 05.01.26 |
691'508 |
|
Teixeira Duarte Rg 29.05.2026 / 17:30:00 |
0.4315 | 0.82% |
0.4378 14:57 |
0.4290 09:45 |
0.6670 06.01.26 |
0.383 23.03.26 |
54'437 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 18:58 / 31.05.26 |
25'030.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 04:37 / 01.06.26 |
0.9120 | 0.07% | |
|
USD/CHF 04:37 / 01.06.26 |
0.7832 | 0.19% | |
|
Gold 1 Uz 04:37 / 01.06.26 |
4'529.10 | -0.22% | |
|
Rohöl Brent 18:57 / 31.05.26 |
91.89 | 0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |