Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 18.02.2026 - 17:30:00
- 9'530.49
- 0.80%
- 76.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.02.2026 / 16:30:00 |
4.803 | 0.47% | 0.02 | 4.705 | 4.895 | 0 | |
|
BCP R 18.02.2026 / 16:30:00 |
0.9012 | 3.12% | 0.03 | 0.9008 | 0.9030 | 0 | |
|
Corticeira Amorim N 18.02.2026 / 16:30:00 |
7.010 | 0.14% | 0.01 | 6.980 | 7.010 | 0 | |
|
CTT Rg 18.02.2026 / 16:30:00 |
7.205 | 0.21% | 0.02 | 7.170 | 7.240 | 0 | |
|
EDP Renovaveis Br 18.02.2026 / 16:30:00 |
13.410 | -0.11% | -0.02 | 13.350 | 13.350 | 0 | |
|
EDP S.A N 18.02.2026 / 16:30:00 |
4.369 | -0.01% | 0.00 | 4.354 | 4.354 | 0 | |
|
Galp Energia -B- 18.02.2026 / 16:30:00 |
18.275 | 2.01% | 0.36 | 18.315 | 18.315 | 0 | |
|
Ibersol Rg 18.02.2026 / 16:30:00 |
11.250 | -0.44% | -0.05 | 11.050 | 11.550 | 0 | |
|
Jeronimo Martins N 18.02.2026 / 16:30:00 |
21.12 | -1.22% | -0.26 | 21.06 | 21.12 | 0 | |
|
Mota Engil Rg 18.02.2026 / 16:30:00 |
5.170 | 4.70% | 0.23 | 5.055 | 5.270 | 0 | |
|
Navigator Comp. N 18.02.2026 / 16:30:00 |
3.378 | -0.35% | -0.01 | 3.366 | 3.440 | 0 | |
|
NOS Rg 18.02.2026 / 16:30:00 |
4.940 | 1.65% | 0.08 | 4.920 | 5.030 | 0 | |
|
Portugal 20 18.02.2026 / 17:30:00 |
9'530.49 | 0.80% | 76.07 | 0 | |||
|
REN Rg 18.02.2026 / 16:30:00 |
3.765 | -1.63% | -0.06 | 3.680 | 3.845 | 0 | |
|
Sonae Rg 18.02.2026 / 16:30:00 |
1.968 | 2.39% | 0.05 | 1.966 | 2.005 | 0 | |
|
Teixeira Duarte Rg 18.02.2026 / 16:30:00 |
0.5300 | 1.92% | 0.01 | 0.5180 | 0.5420 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.02.2026 / 16:30:00 |
18.275 | 23.89% | 12.14% | 1.23% | 13.44% | 6.76% | 18.51% | 53.71% |
|
NOS Rg 18.02.2026 / 16:30:00 |
4.940 | 20.90% | 46.17% | 4.55% | 18.47% | 32.80% | 32.62% | 14.51% |
|
REN Rg 18.02.2026 / 16:30:00 |
3.765 | 19.42% | 68.61% | 2.87% | 15.49% | 13.66% | 54.94% | 49.51% |
|
Sonae Rg 18.02.2026 / 16:30:00 |
1.968 | 18.94% | 109.60% | 4.63% | 13.76% | 32.26% | 109.81% | 88.25% |
|
Ibersol Rg 18.02.2026 / 16:30:00 |
11.250 | 14.60% | 50.87% | 1.81% | 11.39% | 10.29% | 33.77% | 81.96% |
|
EDP Renovaveis Br 18.02.2026 / 16:30:00 |
13.410 | 12.34% | 36.71% | -0.89% | 6.18% | 16.71% | 54.40% | -32.62% |
|
EDP S.A N 18.02.2026 / 16:30:00 |
4.369 | 11.88% | 39.24% | -1.05% | 5.86% | 14.72% | 46.81% | -7.13% |
|
Portugal 20 18.02.2026 / 17:30:00 |
9'530.49 | 10.79% | 37.20% | 0.28% | 6.88% | 10.65% | 36.69% | 23.10% |
|
Navigator Comp. N 18.02.2026 / 16:30:00 |
3.378 | 8.13% | -5.62% | -1.31% | 6.49% | 10.10% | 1.75% | 0.53% |
|
Altri Rg 18.02.2026 / 16:30:00 |
4.803 | 5.99% | -10.19% | 0.10% | 8.16% | 4.74% | -21.27% | 22.24% |
|
Corticeira Amorim N 18.02.2026 / 16:30:00 |
7.010 | 5.74% | -13.15% | -0.78% | 4.47% | 4.08% | -17.14% | -26.97% |
|
Jeronimo Martins N 18.02.2026 / 16:30:00 |
21.12 | 5.37% | 16.26% | 1.20% | 3.53% | 0.00% | 6.13% | 5.22% |
|
Mota Engil Rg 18.02.2026 / 16:30:00 |
5.170 | 0.04% | 69.75% | 3.92% | 14.36% | 7.35% | 69.51% | 152.45% |
|
BCP R 18.02.2026 / 16:30:00 |
0.9012 | -2.38% | 88.50% | -0.03% | 2.29% | 9.41% | 66.15% | 322.17% |
|
CTT Rg 18.02.2026 / 16:30:00 |
7.205 | -2.84% | 33.40% | -1.44% | 5.49% | 2.34% | 6.90% | 91.99% |
|
Teixeira Duarte Rg 18.02.2026 / 16:30:00 |
0.5300 | -15.86% | 539.61% | 0.00% | -3.99% | -22.06% | 352.99% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.02.2026 / 16:30:00 |
4.803 | 0.47% |
4.805 14:55 |
4.745 09:11 |
4.930 16.02.26 |
4.3125 21.01.26 |
37'167 |
|
BCP R 18.02.2026 / 16:30:00 |
0.9012 | 3.12% |
0.9012 16:21 |
0.8780 08:00 |
0.9522 03.02.26 |
0.851 13.02.26 |
9'298'449 |
|
Corticeira Amorim N 18.02.2026 / 16:30:00 |
7.010 | 0.14% |
7.020 16:10 |
6.930 10:46 |
7.100 12.02.26 |
6.64 02.01.26 |
64'608 |
|
CTT Rg 18.02.2026 / 16:30:00 |
7.205 | 0.21% |
7.230 16:12 |
7.150 10:21 |
7.610 06.01.26 |
6.71 27.01.26 |
69'430 |
|
EDP Renovaveis Br 18.02.2026 / 16:30:00 |
13.410 | -0.11% |
13.550 14:31 |
13.320 08:21 |
13.690 17.02.26 |
12 02.01.26 |
559'815 |
|
EDP S.A N 18.02.2026 / 16:30:00 |
4.369 | -0.01% |
4.410 15:18 |
4.330 08:23 |
4.442 12.02.26 |
3.915 02.01.26 |
5'661'740 |
|
Galp Energia -B- 18.02.2026 / 16:30:00 |
18.275 | 2.01% |
18.390 14:30 |
17.935 08:16 |
18.390 18.02.26 |
14.375 05.01.26 |
1'703'664 |
|
Ibersol Rg 18.02.2026 / 16:30:00 |
11.250 | -0.44% |
11.250 16:26 |
11.250 16:26 |
11.375 16.02.26 |
9.86 02.01.26 |
158 |
|
Jeronimo Martins N 18.02.2026 / 16:30:00 |
21.12 | -1.22% |
21.36 09:31 |
21.08 08:15 |
21.57 17.02.26 |
19.875 06.02.26 |
621'244 |
|
Mota Engil Rg 18.02.2026 / 16:30:00 |
5.170 | 4.70% |
5.178 16:10 |
4.938 08:23 |
5.203 06.01.26 |
4.358 28.01.26 |
435'594 |
|
Navigator Comp. N 18.02.2026 / 16:30:00 |
3.378 | -0.35% |
3.380 08:06 |
3.340 09:11 |
3.428 11.02.26 |
3.116 21.01.26 |
164'613 |
|
NOS Rg 18.02.2026 / 16:30:00 |
4.940 | 1.65% |
4.940 16:29 |
4.815 08:00 |
4.940 18.02.26 |
3.98 05.01.26 |
327'583 |
|
Portugal 20 18.02.2026 / 17:30:00 |
9'530.49 | 0.80% |
9'559.69 15:18 |
9'423.48 09:23 |
9'559.69 18.02.26 |
8600.6505 02.01.26 |
|
|
REN Rg 18.02.2026 / 16:30:00 |
3.765 | -1.63% |
3.830 08:00 |
3.755 16:21 |
3.865 17.02.26 |
3.21 02.01.26 |
160'740 |
|
Sonae Rg 18.02.2026 / 16:30:00 |
1.968 | 2.39% |
1.970 16:20 |
1.914 08:00 |
1.970 18.02.26 |
1.612 05.01.26 |
464'629 |
|
Teixeira Duarte Rg 18.02.2026 / 16:30:00 |
0.5300 | 1.92% |
0.5320 15:14 |
0.5260 14:30 |
0.6670 06.01.26 |
0.46 03.02.26 |
31'008 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 01:09 / 19.02.26 |
0.9106 | -0.07% | |
|
USD/CHF 01:09 / 19.02.26 |
0.7725 | -0.03% | |
|
Gold 1 Uz 01:08 / 19.02.26 |
4'966.99 | -0.20% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |