Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 04.05.2026 - 09:58:30
- 9'817.09
- -0.74%
- -72.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.05.2026 / 09:35:06 |
5.020 | 0.80% | 0.04 | 5.020 | 5.060 | 1'856 | |
|
BCP R 04.05.2026 / 09:42:06 |
0.9060 | -0.38% | 0.00 | 0.9058 | 0.9066 | 1'341'118 | |
|
Corticeira Amorim N 04.05.2026 / 09:43:29 |
6.455 | 0.55% | 0.04 | 6.450 | 6.490 | 3'640 | |
|
CTT Rg 04.05.2026 / 09:30:15 |
6.410 | -0.16% | -0.01 | 6.405 | 6.430 | 12'509 | |
|
EDP Renovaveis Br 04.05.2026 / 09:43:26 |
14.080 | -1.09% | -0.16 | 14.060 | 14.090 | 94'784 | |
|
EDP S.A N 04.05.2026 / 09:43:10 |
4.628 | -0.75% | -0.04 | 4.624 | 4.630 | 175'557 | |
|
Galp Energia -B- 04.05.2026 / 09:43:25 |
19.870 | -0.70% | -0.14 | 19.860 | 19.870 | 43'233 | |
|
Ibersol Rg 04.05.2026 / 09:23:34 |
11.980 | 0.17% | 0.02 | 11.700 | 12.200 | 48 | |
|
Jeronimo Martins N 04.05.2026 / 09:41:51 |
20.26 | -0.88% | -0.18 | 20.24 | 20.26 | 30'455 | |
|
Mota Engil Rg 04.05.2026 / 09:41:52 |
4.878 | 0.79% | 0.04 | 4.866 | 4.882 | 24'721 | |
|
Navigator Comp. N 04.05.2026 / 09:36:35 |
3.357 | 0.45% | 0.02 | 3.354 | 3.366 | 5'060 | |
|
NOS Rg 04.05.2026 / 09:43:17 |
5.568 | -0.80% | -0.05 | 5.555 | 5.575 | 58'481 | |
|
Portugal 20 04.05.2026 / 09:58:32 |
9'816.91 | -0.74% | -73.00 | 0 | |||
|
REN Rg 04.05.2026 / 09:43:24 |
3.755 | -0.66% | -0.03 | 3.750 | 3.760 | 40'787 | |
|
Sonae Rg 04.05.2026 / 09:42:59 |
1.923 | -1.49% | -0.03 | 1.920 | 1.924 | 91'864 | |
|
Teixeira Duarte Rg 04.05.2026 / 09:38:40 |
0.4520 | 0.89% | 0.00 | 0.4390 | 0.4570 | 80'655 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 04.05.2026 / 09:43:17 |
5.568 | 39.61% | 68.80% | 1.14% | 1.31% | 19.22% | 50.88% | 40.95% |
|
Galp Energia -B- 04.05.2026 / 09:43:25 |
19.870 | 38.38% | 25.26% | 2.74% | -5.12% | 13.64% | 44.69% | 82.49% |
|
Ibersol Rg 04.05.2026 / 09:23:34 |
11.980 | 21.30% | 59.68% | 0.25% | 9.22% | 7.93% | 29.72% | 77.45% |
|
Sonae Rg 04.05.2026 / 09:42:59 |
1.923 | 20.79% | 112.87% | -0.16% | -0.91% | 2.40% | 70.03% | 88.60% |
|
EDP S.A N 04.05.2026 / 09:43:10 |
4.628 | 19.40% | 48.60% | 0.56% | -1.14% | 6.91% | 41.62% | -6.50% |
|
EDP Renovaveis Br 04.05.2026 / 09:43:26 |
14.080 | 19.12% | 44.96% | -0.35% | 0.39% | 5.79% | 68.42% | -29.39% |
|
REN Rg 04.05.2026 / 09:43:24 |
3.755 | 17.94% | 66.52% | 0.13% | -1.18% | 6.37% | 30.84% | 43.73% |
|
Portugal 20 04.05.2026 / 09:58:32 |
9'816.91 | 14.12% | 43.51% | 1.31% | -0.55% | 4.37% | 35.64% | 24.07% |
|
Altri Rg 04.05.2026 / 09:35:06 |
5.020 | 10.42% | -6.43% | 2.45% | 2.79% | 8.07% | -18.43% | 25.40% |
|
Navigator Comp. N 04.05.2026 / 09:36:35 |
3.357 | 6.60% | -6.96% | 1.85% | -1.12% | 1.18% | -1.18% | 0.36% |
|
BCP R 04.05.2026 / 09:42:06 |
0.9060 | 1.60% | 96.18% | 4.11% | 5.34% | -2.88% | 57.26% | 289.84% |
|
Jeronimo Martins N 04.05.2026 / 09:41:51 |
20.26 | 0.74% | 11.15% | -0.54% | -1.78% | -0.93% | -4.88% | -10.74% |
|
Mota Engil Rg 04.05.2026 / 09:41:52 |
4.878 | -1.94% | 66.38% | 5.04% | 2.26% | -4.35% | 31.55% | 144.69% |
|
Corticeira Amorim N 04.05.2026 / 09:43:29 |
6.455 | -3.02% | -20.35% | 0.94% | -1.53% | -5.90% | -15.57% | -37.30% |
|
CTT Rg 04.05.2026 / 09:30:15 |
6.410 | -13.24% | 19.11% | 0.63% | 1.02% | -13.61% | -16.59% | 71.43% |
|
Teixeira Duarte Rg 04.05.2026 / 09:38:40 |
0.4520 | -27.51% | 451.05% | 4.03% | -0.33% | -15.04% | 170.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 04.05.2026 / 09:35:06 |
5.020 | 0.80% |
5.040 09:06 |
5.000 09:32 |
5.060 08.04.26 |
4.3125 21.01.26 |
1'856 |
|
BCP R 04.05.2026 / 09:42:06 |
0.9060 | -0.38% |
0.9100 09:09 |
0.9023 09:01 |
0.9522 03.02.26 |
0.7562 23.03.26 |
1'341'118 |
|
Corticeira Amorim N 04.05.2026 / 09:43:29 |
6.455 | 0.55% |
6.460 09:40 |
6.420 09:26 |
7.100 12.02.26 |
6.03 23.03.26 |
3'640 |
|
CTT Rg 04.05.2026 / 09:30:15 |
6.410 | -0.16% |
6.460 09:02 |
6.405 09:00 |
7.610 06.01.26 |
5.64 23.03.26 |
12'509 |
|
EDP Renovaveis Br 04.05.2026 / 09:43:26 |
14.080 | -1.09% |
14.270 09:00 |
14.060 09:30 |
14.470 09.04.26 |
12 02.01.26 |
94'784 |
|
EDP S.A N 04.05.2026 / 09:43:10 |
4.628 | -0.75% |
4.663 09:00 |
4.622 09:30 |
4.769 10.04.26 |
3.915 02.01.26 |
175'557 |
|
Galp Energia -B- 04.05.2026 / 09:43:25 |
19.870 | -0.70% |
19.980 09:05 |
19.805 09:32 |
22.27 19.03.26 |
14.375 05.01.26 |
43'233 |
|
Ibersol Rg 04.05.2026 / 09:23:34 |
11.980 | 0.17% |
11.980 09:23 |
11.980 09:23 |
12.490 20.04.26 |
9.86 02.01.26 |
48 |
|
Jeronimo Martins N 04.05.2026 / 09:41:51 |
20.26 | -0.88% |
20.63 09:00 |
20.22 09:27 |
22.69 17.03.26 |
19.64 23.03.26 |
30'455 |
|
Mota Engil Rg 04.05.2026 / 09:41:52 |
4.878 | 0.79% |
4.911 09:07 |
4.876 09:00 |
5.405 26.02.26 |
3.921 23.03.26 |
24'721 |
|
Navigator Comp. N 04.05.2026 / 09:36:35 |
3.357 | 0.45% |
3.370 09:09 |
3.350 09:00 |
3.524 08.04.26 |
3.091 23.03.26 |
5'060 |
|
NOS Rg 04.05.2026 / 09:43:17 |
5.568 | -0.80% |
5.650 09:06 |
5.560 09:37 |
5.705 24.04.26 |
3.98 05.01.26 |
58'481 |
|
Portugal 20 04.05.2026 / 09:58:32 |
9'816.91 | -0.74% |
9'892.22 09:00 |
9'809.08 09:31 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 04.05.2026 / 09:43:24 |
3.755 | -0.66% |
3.770 09:00 |
3.745 09:22 |
3.950 10.04.26 |
3.21 02.01.26 |
40'787 |
|
Sonae Rg 04.05.2026 / 09:42:59 |
1.923 | -1.49% |
1.940 09:00 |
1.922 09:31 |
2.070 10.04.26 |
1.612 05.01.26 |
91'864 |
|
Teixeira Duarte Rg 04.05.2026 / 09:38:40 |
0.4520 | 0.89% |
0.4655 09:05 |
0.4520 09:38 |
0.6670 06.01.26 |
0.383 23.03.26 |
80'655 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 04.05.26 |
13'153.36 | 0.13% | |
|
Eurozone 50 09:58 / 04.05.26 |
605.72 | -0.13% | |
|
L&S Dax 09:58 / 04.05.26 |
24'362.50 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 09:43 / 04.05.26 |
18.469 | 2.18% | |
|
EUR/CHF 09:58 / 04.05.26 |
0.9172 | 0.08% | |
|
USD/CHF 09:58 / 04.05.26 |
0.7825 | 0.27% | |
|
Gold 1 Uz 09:58 / 04.05.26 |
4'582.56 | -0.67% | |
|
Rohöl Brent 09:58 / 04.05.26 |
109.74 | 0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 04.05.26 |
13'153.36 | 0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 09:43 / 04.05.26 |
79.08 | 3.05% | |
|
Partners N 09:43 / 04.05.26 |
872.40 | 2.88% | |
|
ABB N 09:43 / 04.05.26 |
79.22 | 0.99% | |
|
Lonza N 09:43 / 04.05.26 |
481.80 | 0.54% | |
|
UBS N 09:43 / 04.05.26 |
34.68 | 0.52% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:43 / 04.05.26 |
655.50 | -0.91% | |
|
Kühne + Nagel N 09:42 / 04.05.26 |
181.20 | -0.82% | |
|
Amrize N 09:43 / 04.05.26 |
42.45 | -0.72% | |
|
Novartis N 09:43 / 04.05.26 |
115.18 | -0.62% | |
|
Zurich Insurance N 09:43 / 04.05.26 |
541.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 04.05.26 |
18'594.47 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:42 / 04.05.26 |
0.3490 | 8.72% | |
|
Highlight I 09:29 / 04.05.26 |
6.400 | 6.67% | |
|
WISeKey N 09:36 / 04.05.26 |
11.100 | 4.91% | |
|
Molecular N 09:18 / 04.05.26 |
3.350 | 4.36% | |
|
SoftwareOne N 09:42 / 04.05.26 |
7.145 | 3.63% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 04.05.26 |
0.0750 | -6.72% | |
|
St.Galler KB N 09:42 / 04.05.26 |
615.00 | -4.35% | |
|
BC Jura N 09:37 / 04.05.26 |
102.00 | -3.77% | |
|
Addex N 09:04 / 04.05.26 |
0.0478 | -3.63% | |
|
Schlatter N 09:01 / 04.05.26 |
18.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:43 / 04.05.26 |
2'105.51 | 0.24% |
Top 5zur Gesamtübersicht
|
Logitech N 09:43 / 04.05.26 |
79.08 | 3.05% | |
|
Partners N 09:43 / 04.05.26 |
872.40 | 2.88% | |
|
VAT N 09:42 / 04.05.26 |
590.20 | 1.23% | |
|
ABB N 09:43 / 04.05.26 |
79.22 | 0.99% | |
|
Straumann N 09:43 / 04.05.26 |
85.30 | 0.95% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:43 / 04.05.26 |
655.50 | -0.91% | |
|
Kühne + Nagel N 09:42 / 04.05.26 |
181.20 | -0.82% | |
|
Amrize N 09:43 / 04.05.26 |
42.47 | -0.68% | |
|
Novartis N 09:43 / 04.05.26 |
115.18 | -0.62% | |
|
Helvetia Baloise N 09:42 / 04.05.26 |
213.20 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:43 / 04.05.26 |
2'974.85 | 0.41% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:40 / 04.05.26 |
86.15 | 3.05% | |
|
DocMorris N 09:43 / 04.05.26 |
7.295 | 2.60% | |
|
Clariant N 09:42 / 04.05.26 |
8.190 | 1.80% | |
|
Georg Fischer N 09:39 / 04.05.26 |
43.30 | 1.55% | |
|
Barry Callebaut N 09:42 / 04.05.26 |
1'185.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
PSP N 09:43 / 04.05.26 |
153.70 | -1.54% | |
|
Swiss Prime Site N 09:43 / 04.05.26 |
134.30 | -0.74% | |
|
Amrize N 09:43 / 04.05.26 |
42.47 | -0.68% | |
|
Schindler N 09:41 / 04.05.26 |
260.50 | -0.57% | |
|
Helvetia Baloise N 09:42 / 04.05.26 |
213.20 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |