Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 24.04.2026 - 09:20:34
- 9'674.33
- -0.01%
- -1.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 24.04.2026 / 09:00:28 |
4.910 | 0.10% | 0.01 | 4.875 | 4.920 | 589 | |
|
BCP R 24.04.2026 / 09:05:13 |
0.8728 | -0.95% | -0.01 | 0.8718 | 0.8744 | 146'184 | |
|
Corticeira Amorim N 24.04.2026 / 09:02:28 |
6.520 | -1.06% | -0.07 | 6.520 | 6.660 | 0 | |
|
CTT Rg 24.04.2026 / 09:03:44 |
6.350 | -1.17% | -0.08 | 6.325 | 6.360 | 1'070 | |
|
EDP Renovaveis Br 24.04.2026 / 09:02:10 |
13.660 | 0.07% | 0.01 | 13.640 | 13.700 | 1'288 | |
|
EDP S.A N 24.04.2026 / 09:03:14 |
4.544 | 0.36% | 0.02 | 4.541 | 4.547 | 38'045 | |
|
Galp Energia -B- 24.04.2026 / 09:05:02 |
19.558 | 0.76% | 0.15 | 19.540 | 19.605 | 4'448 | |
|
Ibersol Rg 24.04.2026 / 09:00:23 |
11.900 | -0.83% | -0.10 | 11.720 | 12.080 | 1 | |
|
Jeronimo Martins N 24.04.2026 / 09:04:14 |
20.68 | -0.10% | -0.02 | 20.64 | 20.74 | 1'625 | |
|
Mota Engil Rg 24.04.2026 / 09:04:21 |
4.760 | -0.67% | -0.03 | 4.742 | 4.774 | 1'078 | |
|
Navigator Comp. N 24.04.2026 / 09:03:12 |
3.360 | -0.47% | -0.02 | 3.358 | 3.378 | 3'809 | |
|
NOS Rg 24.04.2026 / 09:00:46 |
5.680 | 0.31% | 0.02 | 5.675 | 5.715 | 140 | |
|
Portugal 20 24.04.2026 / 09:20:36 |
9'674.33 | -0.01% | -1.40 | 0 | |||
|
REN Rg 24.04.2026 / 09:05:00 |
3.745 | 0.00% | 0.00 | 3.745 | 3.755 | 0 | |
|
Sonae Rg 24.04.2026 / 09:02:59 |
1.942 | -0.46% | -0.01 | 1.934 | 1.948 | 1'271 | |
|
Teixeira Duarte Rg 24.04.2026 / 09:01:06 |
0.4155 | -0.84% | 0.00 | 0.4090 | 0.4245 | 24'316 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 24.04.2026 / 09:00:46 |
5.680 | 40.86% | 70.30% | 2.90% | 5.97% | 29.68% | 53.72% | 42.06% |
|
Galp Energia -B- 24.04.2026 / 09:05:02 |
19.558 | 34.23% | 21.50% | 5.95% | -4.81% | 15.23% | 39.55% | 77.58% |
|
Ibersol Rg 24.04.2026 / 09:00:23 |
11.900 | 21.70% | 60.21% | -0.83% | 10.19% | 11.48% | 25.79% | 83.49% |
|
Sonae Rg 24.04.2026 / 09:02:59 |
1.942 | 20.73% | 112.76% | -1.42% | 4.75% | 9.72% | 78.33% | 88.32% |
|
REN Rg 24.04.2026 / 09:05:00 |
3.745 | 16.85% | 64.98% | -0.66% | 2.04% | 9.99% | 31.06% | 38.70% |
|
EDP S.A N 24.04.2026 / 09:03:14 |
4.544 | 15.91% | 44.26% | 2.75% | 3.97% | 5.96% | 34.86% | -12.37% |
|
EDP Renovaveis Br 24.04.2026 / 09:02:10 |
13.660 | 14.23% | 39.00% | 2.09% | 4.08% | 6.80% | 67.50% | -32.69% |
|
Portugal 20 24.04.2026 / 09:20:36 |
9'674.33 | 12.46% | 40.41% | 0.93% | 2.76% | 5.51% | 32.85% | 20.68% |
|
Altri Rg 24.04.2026 / 09:00:28 |
4.910 | 8.76% | -7.84% | -0.10% | 3.37% | 13.00% | -20.46% | 22.01% |
|
Navigator Comp. N 24.04.2026 / 09:03:12 |
3.360 | 7.69% | -6.01% | -0.59% | 1.51% | 5.00% | 1.17% | 1.05% |
|
Jeronimo Martins N 24.04.2026 / 09:04:14 |
20.68 | 2.02% | 12.56% | -2.54% | 2.43% | 3.50% | -3.00% | -6.17% |
|
Corticeira Amorim N 24.04.2026 / 09:02:28 |
6.520 | -0.45% | -18.24% | 0.00% | 2.49% | -1.79% | -10.83% | -35.27% |
|
BCP R 24.04.2026 / 09:05:13 |
0.8728 | -1.56% | 90.08% | -3.26% | 7.66% | -4.61% | 53.66% | 284.80% |
|
Mota Engil Rg 24.04.2026 / 09:04:21 |
4.760 | -2.92% | 64.73% | -5.79% | 10.08% | 6.97% | 35.19% | 155.85% |
|
CTT Rg 24.04.2026 / 09:03:44 |
6.350 | -13.18% | 19.20% | -3.35% | 8.45% | -6.48% | -16.45% | 74.36% |
|
Teixeira Duarte Rg 24.04.2026 / 09:01:06 |
0.4155 | -32.20% | 415.38% | -7.56% | 0.61% | -14.33% | 243.44% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 24.04.2026 / 09:00:28 |
4.910 | 0.10% |
4.910 09:00 |
4.910 09:00 |
5.060 08.04.26 |
4.3125 21.01.26 |
589 |
|
BCP R 24.04.2026 / 09:05:13 |
0.8728 | -0.95% |
0.8741 09:00 |
0.8700 09:01 |
0.9522 03.02.26 |
0.7562 23.03.26 |
146'184 |
|
Corticeira Amorim N 24.04.2026 / 09:02:28 |
6.520 | -1.06% |
7.100 12.02.26 |
6.03 23.03.26 |
25'744 | ||
|
CTT Rg 24.04.2026 / 09:03:44 |
6.350 | -1.17% |
6.350 09:03 |
6.340 09:02 |
7.610 06.01.26 |
5.64 23.03.26 |
1'070 |
|
EDP Renovaveis Br 24.04.2026 / 09:02:10 |
13.660 | 0.07% |
13.705 09:00 |
13.660 09:02 |
14.470 09.04.26 |
12 02.01.26 |
1'288 |
|
EDP S.A N 24.04.2026 / 09:03:14 |
4.544 | 0.36% |
4.561 09:00 |
4.541 09:01 |
4.769 10.04.26 |
3.915 02.01.26 |
38'045 |
|
Galp Energia -B- 24.04.2026 / 09:05:02 |
19.558 | 0.76% |
19.565 09:05 |
19.470 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
4'448 |
|
Ibersol Rg 24.04.2026 / 09:00:23 |
11.900 | -0.83% |
11.900 09:00 |
11.900 09:00 |
12.490 20.04.26 |
9.86 02.01.26 |
1 |
|
Jeronimo Martins N 24.04.2026 / 09:04:14 |
20.68 | -0.10% |
20.72 09:04 |
20.60 09:00 |
22.69 17.03.26 |
19.64 23.03.26 |
1'625 |
|
Mota Engil Rg 24.04.2026 / 09:04:21 |
4.760 | -0.67% |
4.760 09:04 |
4.760 09:04 |
5.405 26.02.26 |
3.921 23.03.26 |
1'078 |
|
Navigator Comp. N 24.04.2026 / 09:03:12 |
3.360 | -0.47% |
3.374 09:00 |
3.346 09:02 |
3.524 08.04.26 |
3.091 23.03.26 |
3'809 |
|
NOS Rg 24.04.2026 / 09:00:46 |
5.680 | 0.31% |
5.680 09:00 |
5.680 09:00 |
3.98 05.01.26 |
140 | |
|
Portugal 20 24.04.2026 / 09:20:36 |
9'674.33 | -0.01% |
9'692.30 09:00 |
9'666.24 09:01 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 24.04.2026 / 09:05:00 |
3.745 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
150'805 | ||
|
Sonae Rg 24.04.2026 / 09:02:59 |
1.942 | -0.46% |
1.950 09:00 |
1.938 09:00 |
2.070 10.04.26 |
1.612 05.01.26 |
1'271 |
|
Teixeira Duarte Rg 24.04.2026 / 09:01:06 |
0.4155 | -0.84% |
0.4180 09:00 |
0.4155 09:01 |
0.6670 06.01.26 |
0.383 23.03.26 |
24'316 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:05 / 24.04.26 |
13'216.75 | -0.24% | |
|
Eurozone 50 09:20 / 24.04.26 |
606.37 | -0.54% | |
|
L&S Dax 09:20 / 24.04.26 |
24'151.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 09:05 / 24.04.26 |
17.751 | -1.24% | |
|
EUR/CHF 09:20 / 24.04.26 |
0.9197 | 0.13% | |
|
USD/CHF 09:20 / 24.04.26 |
0.7874 | 0.17% | |
|
Gold 1 Uz 09:20 / 24.04.26 |
4'680.29 | -0.29% | |
|
Rohöl Brent 09:20 / 24.04.26 |
105.94 | -0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:05 / 24.04.26 |
13'216.75 | -0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:05 / 24.04.26 |
199.50 | 2.65% | |
|
Holcim N 09:05 / 24.04.26 |
72.44 | 0.78% | |
|
Nestlé N 09:05 / 24.04.26 |
80.19 | 0.25% | |
|
Roche PS 09:05 / 24.04.26 |
325.60 | 0.22% | |
|
Swisscom N 09:05 / 24.04.26 |
665.50 | 0.15% |
Flop 5zur Gesamtübersicht
|
ABB N 09:05 / 24.04.26 |
77.02 | -1.38% | |
|
Lonza N 09:05 / 24.04.26 |
493.50 | -1.12% | |
|
Geberit N 09:05 / 24.04.26 |
533.20 | -0.86% | |
|
Swiss Life N 09:05 / 24.04.26 |
931.40 | -0.62% | |
|
Swiss Re N 09:05 / 24.04.26 |
128.70 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 24.04.26 |
18'659.25 | -0.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:05 / 24.04.26 |
199.50 | 2.65% | |
|
Groupe Minoteries N 09:01 / 24.04.26 |
236.00 | 1.72% | |
|
VP Bank N 09:01 / 24.04.26 |
90.90 | 1.45% | |
|
Forbo N 09:04 / 24.04.26 |
730.00 | 1.39% | |
|
Bellevue N 09:01 / 24.04.26 |
8.600 | 1.18% |
Flop 5zur Gesamtübersicht
|
Addex N 09:02 / 24.04.26 |
0.0440 | -6.78% | |
|
Cosmo Pharma N 09:04 / 24.04.26 |
91.60 | -3.38% | |
|
Ascom N 09:02 / 24.04.26 |
5.400 | -3.05% | |
|
Bell N 09:01 / 24.04.26 |
193.20 | -3.01% | |
|
Santhera Pharm Hl N 09:02 / 24.04.26 |
16.220 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:05 / 24.04.26 |
2'113.29 | -0.28% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:05 / 24.04.26 |
199.50 | 2.65% | |
|
Schindler PS 09:04 / 24.04.26 |
278.80 | 0.80% | |
|
Holcim N 09:05 / 24.04.26 |
72.44 | 0.78% | |
|
Lindt PS 09:04 / 24.04.26 |
9'940.00 | 0.71% | |
|
Nestlé N 09:05 / 24.04.26 |
80.19 | 0.25% |
Flop 5zur Gesamtübersicht
|
VAT N 09:05 / 24.04.26 |
579.80 | -1.53% | |
|
ABB N 09:05 / 24.04.26 |
77.02 | -1.38% | |
|
Straumann N 09:05 / 24.04.26 |
84.34 | -1.31% | |
|
Lonza N 09:05 / 24.04.26 |
493.50 | -1.12% | |
|
Geberit N 09:05 / 24.04.26 |
533.20 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:05 / 24.04.26 |
2'979.08 | -0.51% |
Top 5zur Gesamtübersicht
|
Schindler PS 09:04 / 24.04.26 |
278.80 | 0.80% | |
|
DocMorris N 09:01 / 24.04.26 |
7.000 | 0.79% | |
|
Lindt PS 09:04 / 24.04.26 |
9'940.00 | 0.71% | |
|
Sunrise N 09:05 / 24.04.26 |
46.34 | 0.56% | |
|
Schindler N 09:03 / 24.04.26 |
268.50 | 0.56% |
Flop 5zur Gesamtübersicht
|
Avolta N 09:03 / 24.04.26 |
45.84 | -2.26% | |
|
VAT N 09:05 / 24.04.26 |
579.80 | -1.53% | |
|
Straumann N 09:05 / 24.04.26 |
84.34 | -1.31% | |
|
Belimo N 09:02 / 24.04.26 |
713.00 | -1.04% | |
|
Lindt N 09:01 / 24.04.26 |
102'600.00 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |