Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 23.01.2026 - 11:54:26
- 9'016.29
- -0.35%
- -31.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 23.01.2026 / 10:30:47 |
4.505 | -0.33% | -0.02 | 4.500 | 4.560 | 2'870 | |
|
BCP R 23.01.2026 / 10:39:22 |
0.8952 | -0.60% | -0.01 | 0.9002 | 0.8952 | 4'483'751 | |
|
Corticeira Amorim N 23.01.2026 / 10:29:04 |
6.800 | 0.15% | 0.01 | 6.780 | 6.800 | 6'616 | |
|
CTT Rg 23.01.2026 / 10:38:49 |
6.915 | -1.07% | -0.08 | 6.900 | 6.920 | 55'359 | |
|
EDP Renovaveis Br 23.01.2026 / 10:39:15 |
12.730 | -1.77% | -0.23 | 12.860 | 12.740 | 181'025 | |
|
EDP S.A N 23.01.2026 / 10:39:10 |
4.205 | -0.44% | -0.02 | 4.233 | 4.207 | 684'903 | |
|
Galp Energia -B- 23.01.2026 / 10:38:28 |
15.925 | 0.90% | 0.14 | 15.920 | 15.890 | 142'833 | |
|
Ibersol Rg 23.01.2026 / 10:03:23 |
10.250 | -1.91% | -0.20 | 10.250 | 10.600 | 0 | |
|
Jeronimo Martins N 23.01.2026 / 10:36:40 |
20.53 | -0.53% | -0.11 | 20.68 | 20.54 | 82'214 | |
|
Mota Engil Rg 23.01.2026 / 10:35:17 |
4.556 | -1.77% | -0.08 | 4.564 | 4.560 | 135'411 | |
|
Navigator Comp. N 23.01.2026 / 10:28:32 |
3.210 | -1.35% | -0.04 | 3.240 | 3.210 | 58'694 | |
|
NOS Rg 23.01.2026 / 10:38:40 |
4.335 | 0.52% | 0.02 | 4.330 | 4.345 | 54'839 | |
|
Portugal 20 23.01.2026 / 11:54:27 |
9'016.29 | -0.35% | -31.80 | 0 | |||
|
REN Rg 23.01.2026 / 10:39:18 |
3.345 | 2.06% | 0.07 | 3.345 | 3.295 | 72'821 | |
|
Sonae Rg 23.01.2026 / 10:17:21 |
1.751 | -0.51% | -0.01 | 1.752 | 1.756 | 58'800 | |
|
Teixeira Duarte Rg 23.01.2026 / 10:33:43 |
0.5520 | -1.78% | -0.01 | 0.5560 | 0.5560 | 40'806 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 23.01.2026 / 10:38:28 |
15.925 | 9.15% | -1.21% | -1.12% | 10.12% | -8.80% | -4.78% | 22.96% |
|
Sonae Rg 23.01.2026 / 10:17:21 |
1.751 | 8.91% | 91.93% | 1.51% | 10.14% | 23.83% | 95.97% | 83.18% |
|
EDP Renovaveis Br 23.01.2026 / 10:39:15 |
12.730 | 8.45% | 31.98% | -1.36% | 9.64% | 0.12% | 44.29% | -36.93% |
|
EDP S.A N 23.01.2026 / 10:39:10 |
4.205 | 8.14% | 34.59% | 1.23% | 9.18% | -2.48% | 44.90% | -10.99% |
|
NOS Rg 23.01.2026 / 10:38:40 |
4.335 | 7.28% | 29.70% | 4.08% | 8.08% | 15.75% | 30.18% | 8.41% |
|
Ibersol Rg 23.01.2026 / 10:03:23 |
10.250 | 5.98% | 39.52% | 5.03% | 5.66% | 5.13% | 20.39% | 70.75% |
|
Portugal 20 23.01.2026 / 11:54:27 |
9'016.29 | 4.81% | 31.30% | 0.03% | 6.03% | -0.17% | 31.04% | 16.81% |
|
Navigator Comp. N 23.01.2026 / 10:28:32 |
3.210 | 3.80% | -9.41% | -2.37% | 5.24% | 6.57% | -8.21% | 4.83% |
|
Corticeira Amorim N 23.01.2026 / 10:29:04 |
6.800 | 2.57% | -15.76% | -0.73% | 2.26% | -6.46% | -18.07% | -23.10% |
|
REN Rg 23.01.2026 / 10:39:18 |
3.345 | 2.26% | 44.38% | 1.44% | 3.23% | 2.22% | 42.95% | 28.78% |
|
Jeronimo Martins N 23.01.2026 / 10:36:40 |
20.53 | 1.72% | 12.23% | 0.39% | 2.79% | -8.35% | 9.52% | 3.25% |
|
BCP R 23.01.2026 / 10:39:22 |
0.8952 | 0.60% | 94.26% | -0.23% | 0.87% | 16.87% | 73.45% | 386.81% |
|
Altri Rg 23.01.2026 / 10:30:47 |
4.505 | 0.22% | -15.08% | -1.10% | 2.73% | -8.62% | -23.06% | 9.44% |
|
CTT Rg 23.01.2026 / 10:38:49 |
6.915 | -5.54% | 29.68% | -3.56% | -4.64% | -8.53% | 18.61% | 104.39% |
|
Mota Engil Rg 23.01.2026 / 10:35:17 |
4.556 | -6.04% | 59.44% | -10.49% | -7.15% | -24.26% | 51.82% | 241.28% |
|
Teixeira Duarte Rg 23.01.2026 / 10:33:43 |
0.5520 | -9.06% | 591.27% | -9.21% | -11.91% | -21.14% | 514.88% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 23.01.2026 / 10:30:47 |
4.505 | -0.33% |
4.520 09:20 |
4.500 08:45 |
4.588 02.01.26 |
4.3125 21.01.26 |
2'870 |
|
BCP R 23.01.2026 / 10:39:22 |
0.8952 | -0.60% |
0.9054 08:01 |
0.8938 10:01 |
0.9130 06.01.26 |
0.867 21.01.26 |
4'483'751 |
|
Corticeira Amorim N 23.01.2026 / 10:29:04 |
6.800 | 0.15% |
6.810 08:13 |
6.770 08:25 |
6.900 12.01.26 |
6.64 02.01.26 |
6'616 |
|
CTT Rg 23.01.2026 / 10:38:49 |
6.915 | -1.07% |
7.010 08:19 |
6.900 10:37 |
7.610 06.01.26 |
6.76 21.01.26 |
55'359 |
|
EDP Renovaveis Br 23.01.2026 / 10:39:15 |
12.730 | -1.77% |
12.945 08:04 |
12.730 09:27 |
13.110 07.01.26 |
12 02.01.26 |
181'025 |
|
EDP S.A N 23.01.2026 / 10:39:10 |
4.205 | -0.44% |
4.237 08:12 |
4.205 10:39 |
4.237 23.01.26 |
3.915 02.01.26 |
684'903 |
|
Galp Energia -B- 23.01.2026 / 10:38:28 |
15.925 | 0.90% |
15.980 10:04 |
15.810 08:03 |
16.285 22.01.26 |
14.375 05.01.26 |
142'833 |
|
Ibersol Rg 23.01.2026 / 10:03:23 |
10.250 | -1.91% |
10.650 22.01.26 |
9.86 02.01.26 |
558 | ||
|
Jeronimo Martins N 23.01.2026 / 10:36:40 |
20.53 | -0.53% |
20.72 08:31 |
20.52 09:29 |
21.35 06.01.26 |
19.965 14.01.26 |
82'214 |
|
Mota Engil Rg 23.01.2026 / 10:35:17 |
4.556 | -1.77% |
4.619 09:58 |
4.550 10:27 |
5.203 06.01.26 |
4.41 21.01.26 |
135'411 |
|
Navigator Comp. N 23.01.2026 / 10:28:32 |
3.210 | -1.35% |
3.256 08:10 |
3.210 10:27 |
3.336 14.01.26 |
3.116 21.01.26 |
58'694 |
|
NOS Rg 23.01.2026 / 10:38:40 |
4.335 | 0.52% |
4.340 09:58 |
4.300 08:08 |
4.340 23.01.26 |
3.98 05.01.26 |
54'839 |
|
Portugal 20 23.01.2026 / 11:54:27 |
9'016.29 | -0.35% |
9'069.59 09:00 |
9'012.13 11:42 |
9'069.59 23.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 23.01.2026 / 10:39:18 |
3.345 | 2.06% |
3.360 10:06 |
3.290 08:08 |
3.393 07.01.26 |
3.21 02.01.26 |
72'821 |
|
Sonae Rg 23.01.2026 / 10:17:21 |
1.751 | -0.51% |
1.760 08:15 |
1.749 09:42 |
1.776 19.01.26 |
1.612 05.01.26 |
58'800 |
|
Teixeira Duarte Rg 23.01.2026 / 10:33:43 |
0.5520 | -1.78% |
0.5600 08:25 |
0.5520 09:46 |
0.6670 06.01.26 |
0.528 21.01.26 |
40'806 |