Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 12.05.2026 - 17:30:03
- 9'512.96
- -0.99%
- -95.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.05.2026 / 17:30:00 |
4.945 | -1.49% | -0.08 | 4.850 | 5.090 | 0 | |
|
BCP R 12.05.2026 / 17:30:00 |
0.9214 | -0.23% | 0.00 | 0.9200 | 0.9200 | 0 | |
|
Corticeira Amorim N 12.05.2026 / 17:30:00 |
7.070 | -0.42% | -0.03 | 7.030 | 7.200 | 0 | |
|
CTT Rg 12.05.2026 / 17:30:00 |
6.415 | 0.55% | 0.04 | 6.290 | 6.545 | 0 | |
|
EDP Renovaveis Br 12.05.2026 / 17:30:00 |
14.025 | -4.00% | -0.59 | 14.040 | 14.040 | 0 | |
|
EDP S.A N 12.05.2026 / 17:30:00 |
4.408 | -1.34% | -0.06 | 4.395 | 4.395 | 0 | |
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 0.98% | 0.19 | 19.415 | 19.415 | 0 | |
|
Ibersol Rg 12.05.2026 / 17:30:00 |
11.750 | -1.43% | -0.17 | 11.500 | 12.120 | 0 | |
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | -1.78% | -0.33 | 18.040 | 18.040 | 0 | |
|
Mota Engil Rg 12.05.2026 / 17:30:00 |
4.722 | -2.84% | -0.14 | 4.632 | 4.734 | 0 | |
|
Navigator Comp. N 12.05.2026 / 17:30:00 |
3.312 | -0.78% | -0.03 | 3.246 | 3.380 | 0 | |
|
NOS Rg 12.05.2026 / 17:30:00 |
5.230 | -2.06% | -0.11 | 5.205 | 5.255 | 0 | |
|
Portugal 20 12.05.2026 / 17:30:03 |
9'512.96 | -0.99% | -95.00 | 0 | |||
|
REN Rg 12.05.2026 / 17:30:00 |
3.605 | -0.41% | -0.02 | 3.540 | 3.615 | 0 | |
|
Sonae Rg 12.05.2026 / 17:30:00 |
1.892 | 0.11% | 0.00 | 1.854 | 1.926 | 0 | |
|
Teixeira Duarte Rg 12.05.2026 / 17:30:00 |
0.4215 | -2.20% | -0.01 | 0.4115 | 0.4305 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 32.94% | 20.33% | -1.78% | 0.26% | 8.34% | 35.26% | 84.04% |
|
NOS Rg 12.05.2026 / 17:30:00 |
5.230 | 32.84% | 60.60% | -5.85% | -4.74% | 7.61% | 41.35% | 43.63% |
|
EDP Renovaveis Br 12.05.2026 / 17:30:00 |
14.025 | 22.26% | 48.78% | -0.36% | -0.67% | 4.47% | 50.68% | -26.32% |
|
Ibersol Rg 12.05.2026 / 17:30:00 |
11.750 | 20.89% | 59.15% | -1.43% | 4.26% | 3.98% | 27.72% | 70.29% |
|
Sonae Rg 12.05.2026 / 17:30:00 |
1.892 | 16.96% | 106.11% | -1.97% | -5.42% | -1.56% | 63.81% | 86.76% |
|
EDP S.A N 12.05.2026 / 17:30:00 |
4.408 | 14.39% | 42.37% | 0.79% | -5.57% | 0.87% | 29.48% | -6.91% |
|
REN Rg 12.05.2026 / 17:30:00 |
3.605 | 12.95% | 59.47% | -2.70% | -5.01% | -5.81% | 33.15% | 38.70% |
|
Altri Rg 12.05.2026 / 17:30:00 |
4.945 | 11.31% | -5.68% | -2.08% | 1.54% | 3.45% | -23.51% | 16.58% |
|
Portugal 20 12.05.2026 / 17:30:03 |
9'512.96 | 10.59% | 39.42% | -0.75% | -3.62% | 0.62% | 27.14% | 23.76% |
|
Corticeira Amorim N 12.05.2026 / 17:30:00 |
7.070 | 7.25% | -11.91% | 5.52% | 6.32% | 1.00% | -14.30% | -30.26% |
|
Navigator Comp. N 12.05.2026 / 17:30:00 |
3.312 | 6.48% | -7.07% | -1.37% | -2.04% | -2.30% | -4.66% | -2.17% |
|
BCP R 12.05.2026 / 17:30:00 |
0.9214 | 3.16% | 99.20% | 3.62% | 2.47% | 5.44% | 53.93% | 328.74% |
|
Mota Engil Rg 12.05.2026 / 17:30:00 |
4.722 | -1.54% | 67.07% | 0.90% | -2.48% | -4.37% | 13.95% | 125.00% |
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | -8.62% | 0.82% | -8.45% | -14.35% | -14.83% | -15.10% | -18.97% |
|
CTT Rg 12.05.2026 / 17:30:00 |
6.415 | -13.78% | 18.37% | 5.16% | -4.79% | -10.78% | -3.24% | 72.43% |
|
Teixeira Duarte Rg 12.05.2026 / 17:30:00 |
0.4215 | -30.26% | 430.14% | -0.12% | -4.53% | -18.94% | 103.30% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.05.2026 / 17:30:00 |
4.945 | -1.49% |
5.008 13:14 |
4.930 16:47 |
5.080 05.05.26 |
4.3125 21.01.26 |
9'771 |
|
BCP R 12.05.2026 / 17:30:00 |
0.9214 | -0.23% |
0.9266 14:48 |
0.9134 09:07 |
0.9522 03.02.26 |
0.7562 23.03.26 |
11'592'860 |
|
Corticeira Amorim N 12.05.2026 / 17:30:00 |
7.070 | -0.42% |
7.145 14:34 |
7.040 17:07 |
7.150 11.05.26 |
6.03 23.03.26 |
37'950 |
|
CTT Rg 12.05.2026 / 17:30:00 |
6.415 | 0.55% |
6.450 14:49 |
6.258 09:10 |
7.610 06.01.26 |
5.64 23.03.26 |
62'956 |
|
EDP Renovaveis Br 12.05.2026 / 17:30:00 |
14.025 | -4.00% |
14.590 09:12 |
13.950 17:15 |
14.640 06.05.26 |
12 02.01.26 |
554'872 |
|
EDP S.A N 12.05.2026 / 17:30:00 |
4.408 | -1.34% |
4.511 10:41 |
4.385 16:50 |
4.769 10.04.26 |
3.915 02.01.26 |
3'922'692 |
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 0.98% |
19.595 11:00 |
19.215 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
1'271'635 |
|
Ibersol Rg 12.05.2026 / 17:30:00 |
11.750 | -1.43% |
11.790 13:34 |
11.740 13:58 |
12.490 20.04.26 |
9.86 02.01.26 |
334 |
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | -1.78% |
18.545 09:00 |
18.150 15:56 |
22.69 17.03.26 |
18.15 12.05.26 |
519'236 |
|
Mota Engil Rg 12.05.2026 / 17:30:00 |
4.722 | -2.84% |
4.856 09:24 |
4.718 17:24 |
5.405 26.02.26 |
3.921 23.03.26 |
230'162 |
|
Navigator Comp. N 12.05.2026 / 17:30:00 |
3.312 | -0.78% |
3.354 13:09 |
3.310 16:23 |
3.524 08.04.26 |
3.091 23.03.26 |
106'184 |
|
NOS Rg 12.05.2026 / 17:30:00 |
5.230 | -2.06% |
5.335 09:00 |
5.135 10:12 |
5.705 24.04.26 |
3.98 05.01.26 |
636'120 |
|
Portugal 20 12.05.2026 / 17:30:03 |
9'512.96 | -0.99% |
9'625.59 10:41 |
9'494.07 16:50 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 12.05.2026 / 17:30:00 |
3.605 | -0.41% |
3.630 09:42 |
3.588 15:43 |
3.950 10.04.26 |
3.21 02.01.26 |
429'166 |
|
Sonae Rg 12.05.2026 / 17:30:00 |
1.892 | 0.11% |
1.914 12:20 |
1.876 17:06 |
2.070 10.04.26 |
1.612 05.01.26 |
1'451'015 |
|
Teixeira Duarte Rg 12.05.2026 / 17:30:00 |
0.4215 | -2.20% |
0.4290 10:20 |
0.4215 16:56 |
0.6670 06.01.26 |
0.383 23.03.26 |
31'978 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 00:40 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 01:53 / 13.05.26 |
0.9162 | -0.03% | |
|
USD/CHF 01:53 / 13.05.26 |
0.7805 | -0.02% | |
|
Gold 1 Uz 01:53 / 13.05.26 |
4'716.20 | 0.02% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |