Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 06.02.2026 - 17:30:01
- 9'323.21
- 1.41%
- 129.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 06.02.2026 / 16:30:00 |
4.480 | 0.22% | 0.01 | 4.395 | 4.580 | 22'461 | |
|
BCP R 06.02.2026 / 16:30:00 |
0.9113 | 1.45% | 0.01 | 0.9138 | 0.9138 | 19'351'367 | |
|
Corticeira Amorim N 06.02.2026 / 16:30:00 |
6.900 | 0.66% | 0.05 | 6.760 | 6.920 | 38'144 | |
|
CTT Rg 06.02.2026 / 16:30:00 |
7.315 | 1.18% | 0.09 | 7.170 | 7.460 | 351'472 | |
|
EDP Renovaveis Br 06.02.2026 / 16:30:00 |
13.190 | 2.01% | 0.26 | 12.930 | 13.250 | 333'987 | |
|
EDP S.A N 06.02.2026 / 16:30:00 |
4.326 | 1.31% | 0.06 | 4.326 | 4.326 | 3'448'813 | |
|
Galp Energia -B- 06.02.2026 / 16:30:00 |
17.460 | 3.13% | 0.53 | 17.550 | 17.550 | 1'237'470 | |
|
Ibersol Rg 06.02.2026 / 16:30:00 |
11.050 | 2.79% | 0.30 | 10.850 | 11.300 | 333 | |
|
Jeronimo Martins N 06.02.2026 / 16:30:00 |
20.37 | -0.24% | -0.05 | 20.40 | 20.40 | 499'767 | |
|
Mota Engil Rg 06.02.2026 / 16:30:00 |
4.840 | 5.03% | 0.23 | 4.804 | 4.842 | 534'513 | |
|
Navigator Comp. N 06.02.2026 / 16:30:00 |
3.246 | -0.12% | 0.00 | 3.236 | 3.260 | 158'222 | |
|
NOS Rg 06.02.2026 / 16:30:00 |
4.610 | 1.21% | 0.06 | 4.520 | 4.640 | 235'470 | |
|
Portugal 20 06.02.2026 / 17:30:01 |
9'323.21 | 1.41% | 129.35 | 0 | |||
|
REN Rg 06.02.2026 / 16:29:51 |
3.505 | 0.00% | 0.00 | 3.435 | 3.575 | 399'493 | |
|
Sonae Rg 06.02.2026 / 16:30:00 |
1.836 | 0.33% | 0.01 | 1.800 | 1.872 | 449'608 | |
|
Teixeira Duarte Rg 06.02.2026 / 16:30:00 |
0.4970 | 2.90% | 0.01 | 0.4870 | 0.5080 | 80'879 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 06.02.2026 / 16:30:00 |
17.460 | 17.08% | 5.98% | 2.87% | 12.94% | -4.95% | 10.44% | 40.03% |
|
NOS Rg 06.02.2026 / 16:30:00 |
4.610 | 13.31% | 36.99% | 5.25% | 11.49% | 26.30% | 30.13% | 14.97% |
|
Sonae Rg 06.02.2026 / 16:30:00 |
1.836 | 13.24% | 99.56% | 3.73% | 10.07% | 28.84% | 98.70% | 95.62% |
|
REN Rg 06.02.2026 / 16:29:51 |
3.505 | 9.36% | 54.41% | 1.52% | 4.47% | 5.73% | 44.39% | 38.67% |
|
EDP S.A N 06.02.2026 / 16:30:00 |
4.326 | 9.33% | 36.07% | 0.89% | 6.00% | 13.04% | 47.39% | -8.15% |
|
Ibersol Rg 06.02.2026 / 16:30:00 |
11.050 | 9.03% | 43.52% | 3.51% | 11.06% | 4.25% | 37.10% | 75.65% |
|
Portugal 20 06.02.2026 / 17:30:01 |
9'323.21 | 8.38% | 33.41% | 1.68% | 4.78% | 6.31% | 36.12% | 20.99% |
|
EDP Renovaveis Br 06.02.2026 / 16:30:00 |
13.190 | 8.20% | 31.67% | 3.13% | 4.19% | 13.61% | 56.09% | -35.29% |
|
Navigator Comp. N 06.02.2026 / 16:30:00 |
3.246 | 3.67% | -9.52% | 1.44% | -0.55% | 7.34% | -8.61% | -0.37% |
|
Corticeira Amorim N 06.02.2026 / 16:30:00 |
6.900 | 3.55% | -14.95% | 2.83% | 0.66% | 5.50% | -16.77% | -25.81% |
|
Jeronimo Martins N 06.02.2026 / 16:30:00 |
20.37 | 0.64% | 11.04% | 1.95% | -3.09% | -6.39% | 3.90% | 4.13% |
|
BCP R 06.02.2026 / 16:30:00 |
0.9113 | 0.35% | 93.77% | -0.40% | 3.37% | 11.51% | 81.79% | 338.84% |
|
Altri Rg 06.02.2026 / 16:30:00 |
4.480 | -0.89% | -16.02% | 3.11% | -2.18% | -5.68% | -23.74% | 13.65% |
|
CTT Rg 06.02.2026 / 16:30:00 |
7.315 | -2.30% | 34.14% | 7.73% | -0.88% | 1.60% | 18.56% | 95.14% |
|
Mota Engil Rg 06.02.2026 / 16:30:00 |
4.840 | -6.65% | 58.40% | 8.76% | -4.30% | -16.34% | 68.76% | 155.72% |
|
Teixeira Duarte Rg 06.02.2026 / 16:30:00 |
0.4970 | -21.84% | 494.10% | 2.47% | -21.86% | -30.20% | 452.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 06.02.2026 / 16:30:00 |
4.480 | 0.22% |
4.505 15:56 |
4.435 08:44 |
4.588 02.01.26 |
4.3125 21.01.26 |
22'461 |
|
BCP R 06.02.2026 / 16:30:00 |
0.9113 | 1.45% |
0.9142 14:47 |
0.8976 08:11 |
0.9522 03.02.26 |
0.867 21.01.26 |
19'351'367 |
|
Corticeira Amorim N 06.02.2026 / 16:30:00 |
6.900 | 0.66% |
6.920 16:21 |
6.780 09:06 |
6.920 06.02.26 |
6.64 02.01.26 |
38'144 |
|
CTT Rg 06.02.2026 / 16:30:00 |
7.315 | 1.18% |
7.390 10:09 |
7.220 08:00 |
7.610 06.01.26 |
6.71 27.01.26 |
351'472 |
|
EDP Renovaveis Br 06.02.2026 / 16:30:00 |
13.190 | 2.01% |
13.190 16:29 |
12.910 08:01 |
13.380 04.02.26 |
12 02.01.26 |
333'987 |
|
EDP S.A N 06.02.2026 / 16:30:00 |
4.326 | 1.31% |
4.332 16:04 |
4.251 08:01 |
4.397 29.01.26 |
3.915 02.01.26 |
3'448'813 |
|
Galp Energia -B- 06.02.2026 / 16:30:00 |
17.460 | 3.13% |
17.485 16:21 |
17.045 14:03 |
17.485 06.02.26 |
14.375 05.01.26 |
1'237'470 |
|
Ibersol Rg 06.02.2026 / 16:30:00 |
11.050 | 2.79% |
11.050 14:26 |
11.000 13:38 |
11.050 06.02.26 |
9.86 02.01.26 |
333 |
|
Jeronimo Martins N 06.02.2026 / 16:30:00 |
20.37 | -0.24% |
20.39 16:28 |
19.875 09:14 |
21.35 06.01.26 |
19.875 06.02.26 |
499'767 |
|
Mota Engil Rg 06.02.2026 / 16:30:00 |
4.840 | 5.03% |
4.850 15:25 |
4.628 08:09 |
5.203 06.01.26 |
4.358 28.01.26 |
534'513 |
|
Navigator Comp. N 06.02.2026 / 16:30:00 |
3.246 | -0.12% |
3.254 15:53 |
3.224 08:13 |
3.336 14.01.26 |
3.116 21.01.26 |
158'222 |
|
NOS Rg 06.02.2026 / 16:30:00 |
4.610 | 1.21% |
4.620 14:51 |
4.525 08:00 |
4.638 04.02.26 |
3.98 05.01.26 |
235'470 |
|
Portugal 20 06.02.2026 / 17:30:01 |
9'323.21 | 1.41% |
9'325.05 17:29 |
9'193.20 09:00 |
9'425.54 04.02.26 |
8600.6505 02.01.26 |
|
|
REN Rg 06.02.2026 / 16:29:51 |
3.505 | 0.00% |
3.555 15:02 |
3.483 08:00 |
3.565 04.02.26 |
3.21 02.01.26 |
399'493 |
|
Sonae Rg 06.02.2026 / 16:30:00 |
1.836 | 0.33% |
1.838 15:57 |
1.821 11:47 |
1.857 04.02.26 |
1.612 05.01.26 |
449'608 |
|
Teixeira Duarte Rg 06.02.2026 / 16:30:00 |
0.4970 | 2.90% |
0.5020 14:50 |
0.4860 11:21 |
0.6670 06.01.26 |
0.46 03.02.26 |
80'879 |