Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 27.07.2026 - 12:29:27
- 9'772.95
- -1.47%
- -145.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 27.07.2026 / 11:30:07 |
4.690 | 0.11% | 0.01 | 4.675 | 4.695 | 5'211 | |
|
BCP R 27.07.2026 / 12:14:28 |
1.075 | 0.14% | 0.00 | 1.074 | 1.075 | 1'319'601 | |
|
Corticeira Amorim N 27.07.2026 / 12:05:11 |
6.460 | 0.08% | 0.01 | 6.440 | 6.460 | 7'766 | |
|
CTT Rg 27.07.2026 / 12:12:41 |
5.940 | 0.08% | 0.01 | 5.920 | 5.960 | 15'624 | |
|
EDP Renewables Br 27.07.2026 / 12:13:27 |
13.910 | -1.80% | -0.26 | 13.900 | 13.920 | 113'187 | |
|
EDP S.A N 27.07.2026 / 12:14:05 |
4.532 | -1.62% | -0.07 | 4.531 | 4.534 | 749'363 | |
|
Galp Energia -B- 27.07.2026 / 12:14:08 |
19.460 | -4.61% | -0.94 | 19.440 | 19.465 | 297'440 | |
|
Ibersol Rg 27.07.2026 / 12:09:37 |
9.500 | 0.64% | 0.06 | 9.490 | 9.560 | 871 | |
|
Jeronimo Martins N 27.07.2026 / 12:11:53 |
16.775 | -0.21% | -0.04 | 16.760 | 16.780 | 89'593 | |
|
Mota Engil Rg 27.07.2026 / 12:14:04 |
4.610 | -0.22% | -0.01 | 4.606 | 4.614 | 34'806 | |
|
Navigator Comp. N 27.07.2026 / 12:10:14 |
3.154 | 0.83% | 0.03 | 3.150 | 3.158 | 115'389 | |
|
NOS Rg 27.07.2026 / 12:09:58 |
4.790 | 0.61% | 0.03 | 4.782 | 4.794 | 32'655 | |
|
Portugal 20 27.07.2026 / 12:29:28 |
9'772.95 | -1.47% | -145.50 | 0 | |||
|
REN Rg 27.07.2026 / 12:04:06 |
3.675 | -1.67% | -0.06 | 3.670 | 3.685 | 70'086 | |
|
Sonae Rg 27.07.2026 / 11:59:06 |
2.005 | -1.96% | -0.04 | 2.000 | 2.005 | 110'606 | |
|
Teixeira Duarte Rg 27.07.2026 / 11:49:29 |
0.4955 | 2.59% | 0.01 | 0.4935 | 0.4965 | 15'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 27.07.2026 / 12:14:08 |
19.460 | 41.08% | 27.70% | 0.63% | 5.30% | -2.41% | 15.42% | 77.39% |
|
Sonae Rg 27.07.2026 / 11:59:06 |
2.005 | 26.55% | 123.01% | -2.43% | -2.31% | 4.75% | 60.40% | 103.69% |
|
BCP R 27.07.2026 / 12:14:28 |
1.075 | 19.86% | 131.45% | 4.57% | 5.03% | 22.16% | 57.46% | 325.96% |
|
EDP Renewables Br 27.07.2026 / 12:13:27 |
13.910 | 18.54% | 44.25% | -0.22% | 0.65% | -0.86% | 34.92% | -20.20% |
|
NOS Rg 27.07.2026 / 12:09:58 |
4.790 | 18.43% | 43.19% | -1.34% | -6.90% | -12.23% | 32.50% | 36.26% |
|
EDP S.A N 27.07.2026 / 12:14:05 |
4.532 | 17.95% | 46.80% | -0.02% | -0.96% | -1.00% | 18.73% | 7.73% |
|
REN Rg 27.07.2026 / 12:04:06 |
3.675 | 16.61% | 64.65% | 1.66% | -3.80% | -0.41% | 22.91% | 49.20% |
|
Portugal 20 27.07.2026 / 12:29:28 |
9'772.95 | 13.61% | 43.93% | 1.10% | 0.88% | 0.81% | 19.29% | 29.17% |
|
Altri Rg 27.07.2026 / 11:30:07 |
4.690 | 3.88% | -11.98% | 1.08% | -2.29% | -6.57% | -3.20% | 12.62% |
|
Navigator Comp. N 27.07.2026 / 12:10:14 |
3.154 | -0.22% | -12.92% | -0.50% | -3.31% | -5.29% | 1.32% | 0.51% |
|
Corticeira Amorim N 27.07.2026 / 12:05:11 |
6.460 | -2.49% | -19.91% | -0.77% | 0.08% | 0.78% | -14.94% | -36.84% |
|
Ibersol Rg 27.07.2026 / 12:09:37 |
9.500 | -4.26% | 26.03% | 3.60% | -4.38% | -21.16% | -0.63% | 35.24% |
|
Mota Engil Rg 27.07.2026 / 12:14:04 |
4.610 | -6.40% | 58.82% | 2.13% | -2.62% | -1.62% | 6.59% | 89.73% |
|
Jeronimo Martins N 27.07.2026 / 12:11:53 |
16.775 | -17.15% | -8.59% | 0.72% | -2.98% | -15.36% | -21.39% | -37.42% |
|
CTT Rg 27.07.2026 / 12:12:41 |
5.940 | -19.80% | 10.11% | 2.68% | 1.54% | -2.46% | -21.32% | 62.27% |
|
Teixeira Duarte Rg 27.07.2026 / 11:49:29 |
0.4955 | -21.84% | 494.10% | 1.95% | -7.90% | 16.04% | 25.44% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 27.07.2026 / 11:30:07 |
4.690 | 0.11% |
4.720 09:00 |
4.680 10:56 |
5.390 22.05.26 |
4.3125 21.01.26 |
5'211 |
|
BCP R 27.07.2026 / 12:14:28 |
1.075 | 0.14% |
1.082 09:00 |
1.074 11:57 |
1.090 07.07.26 |
0.7562 23.03.26 |
1'319'601 |
|
Corticeira Amorim N 27.07.2026 / 12:05:11 |
6.460 | 0.08% |
6.490 09:36 |
6.450 09:36 |
7.150 11.05.26 |
6.03 23.03.26 |
7'766 |
|
CTT Rg 27.07.2026 / 12:12:41 |
5.940 | 0.08% |
6.030 09:04 |
5.940 12:12 |
7.610 06.01.26 |
5.595 15.07.26 |
15'624 |
|
EDP Renewables Br 27.07.2026 / 12:13:27 |
13.910 | -1.80% |
14.110 09:01 |
13.790 10:31 |
14.640 06.05.26 |
12 02.01.26 |
113'187 |
|
EDP S.A N 27.07.2026 / 12:14:05 |
4.532 | -1.62% |
4.616 09:00 |
4.499 10:31 |
4.769 10.04.26 |
3.915 02.01.26 |
749'363 |
|
Galp Energia -B- 27.07.2026 / 12:14:08 |
19.460 | -4.61% |
19.760 09:00 |
19.090 09:17 |
22.27 19.03.26 |
14.375 05.01.26 |
297'440 |
|
Ibersol Rg 27.07.2026 / 12:09:37 |
9.500 | 0.64% |
9.500 12:09 |
9.340 09:03 |
12.490 20.04.26 |
8.86 16.07.26 |
871 |
|
Jeronimo Martins N 27.07.2026 / 12:11:53 |
16.775 | -0.21% |
16.940 09:04 |
16.770 11:16 |
22.69 17.03.26 |
16.115 09.07.26 |
89'593 |
|
Mota Engil Rg 27.07.2026 / 12:14:04 |
4.610 | -0.22% |
4.710 09:03 |
4.605 12:04 |
5.405 26.02.26 |
3.921 23.03.26 |
34'806 |
|
Navigator Comp. N 27.07.2026 / 12:10:14 |
3.154 | 0.83% |
3.192 09:45 |
3.136 09:05 |
3.594 15.06.26 |
3.091 23.03.26 |
115'389 |
|
NOS Rg 27.07.2026 / 12:09:58 |
4.790 | 0.61% |
4.823 10:13 |
4.748 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
32'655 |
|
Portugal 20 27.07.2026 / 12:29:28 |
9'772.95 | -1.47% |
9'943.24 09:00 |
9'738.63 10:31 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 27.07.2026 / 12:04:06 |
3.675 | -1.67% |
3.710 09:00 |
3.658 09:50 |
3.950 10.04.26 |
3.21 02.01.26 |
70'086 |
|
Sonae Rg 27.07.2026 / 11:59:06 |
2.005 | -1.96% |
2.043 09:06 |
1.992 10:07 |
2.155 09.07.26 |
1.612 05.01.26 |
110'606 |
|
Teixeira Duarte Rg 27.07.2026 / 11:49:29 |
0.4955 | 2.59% |
0.4960 10:42 |
0.4885 09:30 |
0.6670 06.01.26 |
0.383 23.03.26 |
15'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 27.07.26 |
14'423.56 | 0.67% | |
|
Eurozone 50 12:29 / 27.07.26 |
656.10 | 1.29% | |
|
L&S Dax 12:29 / 27.07.26 |
25'503.00 | 1.74% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 12:14 / 27.07.26 |
15.272 | -0.88% | |
|
EUR/CHF 12:29 / 27.07.26 |
0.9286 | -0.09% | |
|
USD/CHF 12:29 / 27.07.26 |
0.8147 | -0.17% | |
|
Gold 1 Uz 12:29 / 27.07.26 |
4'093.20 | 0.92% | |
|
Rohöl Brent 12:29 / 27.07.26 |
85.50 | -13.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 27.07.26 |
14'423.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Sika N 12:14 / 27.07.26 |
159.50 | 2.34% | |
|
UBS N 12:14 / 27.07.26 |
42.99 | 1.61% | |
|
Amrize N 12:10 / 27.07.26 |
40.80 | 1.39% | |
|
Roche PS 12:14 / 27.07.26 |
359.80 | 1.32% | |
|
Novartis N 12:14 / 27.07.26 |
128.56 | 1.31% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:14 / 27.07.26 |
79.52 | -1.43% | |
|
Kühne + Nagel N 12:08 / 27.07.26 |
203.80 | -0.39% | |
|
Givaudan N 12:14 / 27.07.26 |
3'187.00 | -0.28% | |
|
Zurich Insurance N 12:13 / 27.07.26 |
621.80 | -0.19% | |
|
Swiss Life N 12:13 / 27.07.26 |
944.00 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 27.07.26 |
20'195.56 | 0.63% |
Top 5zur Gesamtübersicht
|
Idorsia N 12:13 / 27.07.26 |
6.690 | 8.52% | |
|
Leonteq N 12:14 / 27.07.26 |
17.660 | 5.75% | |
|
Relief Therapeutics N 12:02 / 27.07.26 |
0.1658 | 4.94% | |
|
Santhera Pharm Hl N 12:00 / 27.07.26 |
15.560 | 4.43% | |
|
Avolta N 12:11 / 27.07.26 |
48.60 | 3.85% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Calida N 12:12 / 27.07.26 |
15.920 | -1.97% | |
|
Schweiter Techn N 11:25 / 27.07.26 |
314.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:14 / 27.07.26 |
2'292.85 | 0.71% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 12:14 / 27.07.26 |
79.52 | -1.43% | |
|
Lindt PS 12:07 / 27.07.26 |
9'180.00 | -0.54% | |
|
Kühne + Nagel N 12:08 / 27.07.26 |
203.80 | -0.39% | |
|
Givaudan N 12:14 / 27.07.26 |
3'187.00 | -0.28% | |
|
Zurich Insurance N 12:13 / 27.07.26 |
621.80 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 27.07.26 |
3'101.22 | 0.70% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:08 / 27.07.26 |
51.85 | -0.96% | |
|
Barry Callebaut N 12:12 / 27.07.26 |
1'087.00 | -0.73% | |
|
Accelleron N 12:13 / 27.07.26 |
76.50 | -0.65% | |
|
Lindt PS 12:07 / 27.07.26 |
9'180.00 | -0.54% | |
|
Helvetia Baloise N 12:14 / 27.07.26 |
216.20 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |