Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 16.01.2026 - 17:30:05
- 9'013.82
- 0.02%
- 2.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 16.01.2026 / 16:29:39 |
4.555 | 0.00% | 0.00 | 4.460 | 4.640 | 0 | |
|
BCP R 16.01.2026 / 16:30:00 |
0.8973 | -0.02% | 0.00 | 0.8938 | 0.8974 | 0 | |
|
Corticeira Amorim N 16.01.2026 / 16:29:33 |
6.850 | 0.00% | 0.00 | 6.720 | 6.990 | 0 | |
|
CTT Rg 16.01.2026 / 16:30:00 |
7.170 | -0.42% | -0.03 | 7.150 | 7.180 | 0 | |
|
EDP Renovaveis Br 16.01.2026 / 16:30:00 |
12.905 | 0.82% | 0.11 | 13.070 | 13.070 | 0 | |
|
EDP S.A N 16.01.2026 / 16:30:00 |
4.154 | 0.14% | 0.01 | 4.193 | 4.193 | 0 | |
|
Galp Energia -B- 16.01.2026 / 16:30:00 |
16.105 | -0.12% | -0.02 | 16.065 | 16.150 | 0 | |
|
Ibersol Rg 16.01.2026 / 16:30:00 |
10.200 | 2.51% | 0.25 | 9.920 | 10.350 | 0 | |
|
Jeronimo Martins N 16.01.2026 / 16:30:00 |
20.45 | -0.24% | -0.05 | 20.58 | 20.58 | 0 | |
|
Mota Engil Rg 16.01.2026 / 16:30:00 |
5.090 | 0.64% | 0.03 | 5.060 | 5.110 | 0 | |
|
Navigator Comp. N 16.01.2026 / 16:30:00 |
3.288 | -0.18% | -0.01 | 3.216 | 3.350 | 0 | |
|
NOS Rg 16.01.2026 / 16:30:00 |
4.165 | -2.12% | -0.09 | 4.085 | 4.240 | 0 | |
|
Portugal 20 16.01.2026 / 17:30:05 |
9'013.82 | 0.02% | 2.21 | 0 | |||
|
REN Rg 16.01.2026 / 16:30:00 |
3.298 | -0.08% | 0.00 | 3.310 | 3.310 | 0 | |
|
Sonae Rg 16.01.2026 / 16:29:55 |
1.725 | 0.00% | 0.00 | 1.718 | 1.726 | 0 | |
|
Teixeira Duarte Rg 16.01.2026 / 16:30:00 |
0.6080 | -0.98% | -0.01 | 0.5980 | 0.6220 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 16.01.2026 / 16:30:00 |
16.105 | 11.51% | 0.94% | 4.17% | 13.34% | -4.59% | -7.20% | 25.39% |
|
EDP Renovaveis Br 16.01.2026 / 16:30:00 |
12.905 | 7.11% | 30.35% | 1.94% | 8.99% | -3.01% | 34.78% | -40.90% |
|
Sonae Rg 16.01.2026 / 16:29:55 |
1.725 | 6.75% | 88.11% | 3.42% | 6.09% | 20.13% | 88.63% | 76.02% |
|
EDP S.A N 16.01.2026 / 16:30:00 |
4.154 | 6.21% | 32.19% | 1.79% | 7.24% | -5.57% | 31.83% | -14.12% |
|
NOS Rg 16.01.2026 / 16:30:00 |
4.165 | 5.85% | 27.97% | 0.73% | 4.78% | 11.29% | 23.87% | 7.07% |
|
Navigator Comp. N 16.01.2026 / 16:30:00 |
3.288 | 5.07% | -8.30% | 0.74% | 6.41% | 7.38% | -6.48% | -5.45% |
|
Portugal 20 16.01.2026 / 17:30:05 |
9'013.82 | 4.79% | 30.77% | 1.31% | 5.34% | 0.95% | 26.72% | 13.79% |
|
Corticeira Amorim N 16.01.2026 / 16:29:33 |
6.850 | 3.47% | -15.01% | -0.07% | 4.42% | -6.80% | -15.22% | -22.60% |
|
REN Rg 16.01.2026 / 16:30:00 |
3.298 | 2.96% | 45.37% | -1.71% | 2.89% | 5.35% | 40.62% | 29.03% |
|
Mota Engil Rg 16.01.2026 / 16:30:00 |
5.090 | 2.46% | 73.86% | 0.64% | -0.29% | -14.88% | 71.03% | 287.25% |
|
Jeronimo Martins N 16.01.2026 / 16:30:00 |
20.45 | 1.03% | 11.47% | -2.71% | 0.74% | 0.94% | 7.35% | 0.59% |
|
Altri Rg 16.01.2026 / 16:29:39 |
4.555 | 1.00% | -14.42% | -0.55% | 3.88% | -9.89% | -14.38% | 5.73% |
|
Ibersol Rg 16.01.2026 / 16:30:00 |
10.200 | 0.91% | 32.84% | 2.51% | 3.45% | -0.50% | 30.77% | 80.25% |
|
BCP R 16.01.2026 / 16:30:00 |
0.8973 | 0.26% | 93.59% | 1.78% | 0.17% | 18.10% | 79.89% | 374.62% |
|
Teixeira Duarte Rg 16.01.2026 / 16:30:00 |
0.6080 | -0.65% | 655.23% | -4.40% | -8.98% | -9.66% | 571.77% | 0.00% |
|
CTT Rg 16.01.2026 / 16:30:00 |
7.170 | -2.70% | 33.58% | -2.85% | -3.76% | -1.65% | 32.29% | 123.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 16.01.2026 / 16:29:39 |
4.555 | 0.00% |
4.570 14:19 |
4.530 08:48 |
4.588 02.01.26 |
4.435 08.01.26 |
34'151 |
|
BCP R 16.01.2026 / 16:30:00 |
0.8973 | -0.02% |
0.9006 08:02 |
0.8916 12:01 |
0.9130 06.01.26 |
0.8682 12.01.26 |
21'106'892 |
|
Corticeira Amorim N 16.01.2026 / 16:29:33 |
6.850 | 0.00% |
6.880 08:06 |
6.810 09:16 |
6.900 12.01.26 |
6.64 02.01.26 |
20'542 |
|
CTT Rg 16.01.2026 / 16:30:00 |
7.170 | -0.42% |
7.270 10:11 |
7.170 16:10 |
7.610 06.01.26 |
7.14 15.01.26 |
58'801 |
|
EDP Renovaveis Br 16.01.2026 / 16:30:00 |
12.905 | 0.82% |
12.990 15:10 |
12.680 08:08 |
13.110 07.01.26 |
12 02.01.26 |
567'817 |
|
EDP S.A N 16.01.2026 / 16:30:00 |
4.154 | 0.14% |
4.173 15:27 |
4.128 08:03 |
4.173 16.01.26 |
3.915 02.01.26 |
2'513'616 |
|
Galp Energia -B- 16.01.2026 / 16:30:00 |
16.105 | -0.12% |
16.275 15:15 |
15.860 08:19 |
16.275 16.01.26 |
14.375 05.01.26 |
539'263 |
|
Ibersol Rg 16.01.2026 / 16:30:00 |
10.200 | 2.51% |
10.200 12:42 |
10.100 10:47 |
10.200 16.01.26 |
9.86 02.01.26 |
2'514 |
|
Jeronimo Martins N 16.01.2026 / 16:30:00 |
20.45 | -0.24% |
20.66 08:02 |
20.37 11:52 |
21.35 06.01.26 |
19.965 14.01.26 |
304'593 |
|
Mota Engil Rg 16.01.2026 / 16:30:00 |
5.090 | 0.64% |
5.135 09:51 |
5.040 08:03 |
5.203 06.01.26 |
4.918 02.01.26 |
346'339 |
|
Navigator Comp. N 16.01.2026 / 16:30:00 |
3.288 | -0.18% |
3.292 14:00 |
3.266 08:26 |
3.336 14.01.26 |
3.152 02.01.26 |
98'626 |
|
NOS Rg 16.01.2026 / 16:30:00 |
4.165 | -2.12% |
4.263 09:58 |
4.155 16:17 |
4.275 15.01.26 |
3.98 05.01.26 |
467'938 |
|
Portugal 20 16.01.2026 / 17:30:05 |
9'013.82 | 0.02% |
9'045.76 16:27 |
8'983.18 09:19 |
9'045.76 16.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 16.01.2026 / 16:30:00 |
3.298 | -0.08% |
3.325 09:16 |
3.290 16:24 |
3.393 07.01.26 |
3.21 02.01.26 |
64'610 |
|
Sonae Rg 16.01.2026 / 16:29:55 |
1.725 | 0.00% |
1.740 08:27 |
1.715 12:00 |
1.740 16.01.26 |
1.612 05.01.26 |
806'034 |
|
Teixeira Duarte Rg 16.01.2026 / 16:30:00 |
0.6080 | -0.98% |
0.6150 09:51 |
0.6080 15:30 |
0.6670 06.01.26 |
0.588 13.01.26 |
159'221 |