Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 15.04.2026 - 17:30:04
- 9'845.50
- -0.25%
- -24.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.04.2026 / 17:30:00 |
4.860 | -0.21% | -0.01 | 4.765 | 4.870 | 0 | |
|
BCP R 15.04.2026 / 17:30:00 |
0.9017 | 0.28% | 0.00 | 0.9034 | 0.9034 | 0 | |
|
Corticeira Amorim N 15.04.2026 / 17:30:00 |
6.590 | -0.90% | -0.06 | 6.560 | 6.720 | 0 | |
|
CTT Rg 15.04.2026 / 17:30:00 |
6.635 | -1.52% | -0.10 | 6.500 | 6.770 | 0 | |
|
EDP Renovaveis Br 15.04.2026 / 17:30:00 |
14.170 | 0.35% | 0.05 | 14.100 | 14.100 | 0 | |
|
EDP S.A N 15.04.2026 / 17:30:00 |
4.673 | 0.12% | 0.01 | 4.672 | 4.672 | 0 | |
|
Galp Energia -B- 15.04.2026 / 17:30:00 |
19.175 | -0.96% | -0.19 | 19.320 | 19.320 | 0 | |
|
Ibersol Rg 15.04.2026 / 17:30:00 |
11.600 | 2.93% | 0.33 | 11.460 | 11.820 | 0 | |
|
Jeronimo Martins N 15.04.2026 / 17:30:00 |
21.04 | -1.03% | -0.22 | 21.06 | 21.06 | 0 | |
|
Mota Engil Rg 15.04.2026 / 17:30:00 |
4.808 | -0.70% | -0.03 | 4.710 | 4.906 | 0 | |
|
Navigator Comp. N 15.04.2026 / 17:30:00 |
3.363 | -0.53% | -0.02 | 3.294 | 3.434 | 0 | |
|
NOS Rg 15.04.2026 / 17:30:00 |
5.483 | -0.14% | -0.01 | 5.380 | 5.595 | 0 | |
|
Portugal 20 15.04.2026 / 17:30:04 |
9'845.50 | -0.25% | -24.69 | 0 | |||
|
REN Rg 15.04.2026 / 17:29:43 |
3.795 | 0.00% | 0.00 | 3.770 | 3.870 | 0 | |
|
Sonae Rg 15.04.2026 / 17:30:00 |
1.978 | -1.12% | -0.02 | 1.938 | 1.978 | 0 | |
|
Teixeira Duarte Rg 15.04.2026 / 17:30:00 |
0.4270 | -3.28% | -0.01 | 0.4190 | 0.4380 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 15.04.2026 / 17:30:00 |
5.483 | 36.57% | 65.11% | -2.01% | 2.48% | 31.47% | 34.46% | 25.92% |
|
Galp Energia -B- 15.04.2026 / 17:30:00 |
19.175 | 33.89% | 21.19% | -3.93% | -10.86% | 19.03% | 42.72% | 76.48% |
|
Sonae Rg 15.04.2026 / 17:30:00 |
1.978 | 23.79% | 118.16% | -2.32% | 0.82% | 14.34% | 90.38% | 99.05% |
|
EDP S.A N 15.04.2026 / 17:30:00 |
4.673 | 19.51% | 48.74% | -0.20% | 6.91% | 13.23% | 44.45% | -5.42% |
|
REN Rg 15.04.2026 / 17:29:43 |
3.795 | 18.41% | 67.18% | -1.17% | -1.94% | 16.41% | 35.78% | 43.21% |
|
EDP Renovaveis Br 15.04.2026 / 17:30:00 |
14.170 | 18.16% | 43.79% | 1.21% | 6.38% | 12.19% | 85.11% | -31.59% |
|
Portugal 20 15.04.2026 / 17:30:04 |
9'845.50 | 14.45% | 43.23% | -1.02% | 2.18% | 10.41% | 40.05% | 25.49% |
|
Ibersol Rg 15.04.2026 / 17:30:00 |
11.600 | 14.30% | 50.47% | 5.84% | 7.91% | 14.85% | 29.24% | 76.09% |
|
Altri Rg 15.04.2026 / 17:30:00 |
4.860 | 7.98% | -8.50% | -2.31% | 5.31% | 9.46% | -21.47% | 20.93% |
|
Navigator Comp. N 15.04.2026 / 17:30:00 |
3.363 | 7.85% | -5.87% | -2.63% | 2.53% | 6.02% | 3.70% | 1.96% |
|
Jeronimo Martins N 15.04.2026 / 17:30:00 |
21.04 | 4.78% | 15.61% | -0.28% | -2.41% | 3.14% | 1.15% | -0.65% |
|
Corticeira Amorim N 15.04.2026 / 17:30:00 |
6.590 | 0.45% | -17.49% | -1.05% | 3.78% | -1.79% | -9.85% | -33.76% |
|
BCP R 15.04.2026 / 17:30:00 |
0.9017 | 0.45% | 93.96% | -0.52% | 11.02% | 2.35% | 65.03% | 295.25% |
|
Mota Engil Rg 15.04.2026 / 17:30:00 |
4.808 | -1.90% | 66.45% | -4.65% | 10.53% | 6.35% | 36.94% | 172.64% |
|
CTT Rg 15.04.2026 / 17:30:00 |
6.635 | -8.95% | 25.00% | -1.45% | -1.19% | -2.86% | -7.07% | 83.08% |
|
Teixeira Duarte Rg 15.04.2026 / 17:30:00 |
0.4270 | -28.56% | 443.05% | -10.39% | -2.95% | -22.64% | 261.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.04.2026 / 17:30:00 |
4.860 | -0.21% |
4.890 15:20 |
4.835 09:50 |
5.060 08.04.26 |
4.3125 21.01.26 |
4'623 |
|
BCP R 15.04.2026 / 17:30:00 |
0.9017 | 0.28% |
0.9072 13:46 |
0.8990 16:51 |
0.9522 03.02.26 |
0.7562 23.03.26 |
12'063'788 |
|
Corticeira Amorim N 15.04.2026 / 17:30:00 |
6.590 | -0.90% |
6.660 09:05 |
6.580 16:44 |
7.100 12.02.26 |
6.03 23.03.26 |
14'989 |
|
CTT Rg 15.04.2026 / 17:30:00 |
6.635 | -1.52% |
6.733 09:14 |
6.628 17:08 |
7.610 06.01.26 |
5.64 23.03.26 |
345'563 |
|
EDP Renovaveis Br 15.04.2026 / 17:30:00 |
14.170 | 0.35% |
14.240 15:31 |
14.030 10:27 |
14.470 09.04.26 |
12 02.01.26 |
687'771 |
|
EDP S.A N 15.04.2026 / 17:30:00 |
4.673 | 0.12% |
4.690 15:27 |
4.650 16:37 |
4.769 10.04.26 |
3.915 02.01.26 |
1'842'097 |
|
Galp Energia -B- 15.04.2026 / 17:30:00 |
19.175 | -0.96% |
19.535 09:29 |
19.145 17:19 |
22.27 19.03.26 |
14.375 05.01.26 |
1'213'866 |
|
Ibersol Rg 15.04.2026 / 17:30:00 |
11.600 | 2.93% |
11.680 17:02 |
11.510 13:42 |
11.750 26.02.26 |
9.86 02.01.26 |
2'387 |
|
Jeronimo Martins N 15.04.2026 / 17:30:00 |
21.04 | -1.03% |
21.37 10:02 |
20.98 12:13 |
22.69 17.03.26 |
19.64 23.03.26 |
410'775 |
|
Mota Engil Rg 15.04.2026 / 17:30:00 |
4.808 | -0.70% |
4.870 09:00 |
4.778 17:00 |
5.405 26.02.26 |
3.921 23.03.26 |
212'409 |
|
Navigator Comp. N 15.04.2026 / 17:30:00 |
3.363 | -0.53% |
3.398 11:16 |
3.343 17:23 |
3.524 08.04.26 |
3.091 23.03.26 |
123'327 |
|
NOS Rg 15.04.2026 / 17:30:00 |
5.483 | -0.14% |
5.530 13:48 |
5.475 09:24 |
5.665 08.04.26 |
3.98 05.01.26 |
281'587 |
|
Portugal 20 15.04.2026 / 17:30:04 |
9'845.50 | -0.25% |
9'908.39 10:02 |
9'834.55 17:17 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 15.04.2026 / 17:29:43 |
3.795 | 0.00% |
3.815 15:04 |
3.785 10:27 |
3.950 10.04.26 |
3.21 02.01.26 |
350'798 |
|
Sonae Rg 15.04.2026 / 17:30:00 |
1.978 | -1.12% |
2.010 09:31 |
1.968 17:21 |
2.070 10.04.26 |
1.612 05.01.26 |
984'848 |
|
Teixeira Duarte Rg 15.04.2026 / 17:30:00 |
0.4270 | -3.28% |
0.4383 13:46 |
0.4225 16:50 |
0.6670 06.01.26 |
0.383 23.03.26 |
129'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 04:51 / 16.04.26 |
0.9223 | -0.06% | |
|
USD/CHF 04:51 / 16.04.26 |
0.7804 | 0.00% | |
|
Gold 1 Uz 04:51 / 16.04.26 |
4'819.64 | 0.59% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |