×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 22.01.2026 - 15:51:07
  • 8'998.88
  • 0.92%
  • 81.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
22.01.2026 / 14:35:49
4.508 1.52% 0.07 4.500 4.515 31'499
BCP R
22.01.2026 / 14:35:49
0.8960 1.70% 0.02 0.8958 0.8968 12'323'681
Corticeira Amorim N
22.01.2026 / 14:27:10
6.800 1.34% 0.09 6.800 6.820 14'053
CTT Rg
22.01.2026 / 14:32:07
6.950 1.76% 0.12 6.940 6.960 88'008
EDP Renovaveis Br
22.01.2026 / 14:34:45
12.850 1.74% 0.22 12.840 12.860 339'587
EDP S.A N
22.01.2026 / 14:35:55
4.203 1.84% 0.08 4.201 4.205 1'502'980
Galp Energia -B-
22.01.2026 / 14:36:01
15.845 -1.64% -0.27 15.815 15.850 431'585
Ibersol Rg
22.01.2026 / 12:12:18
10.550 4.46% 0.45 10.500 10.650 492
Jeronimo Martins N
22.01.2026 / 14:35:37
20.71 1.52% 0.31 20.70 20.72 225'850
Mota Engil Rg
22.01.2026 / 14:35:50
4.618 2.15% 0.10 4.616 4.624 511'712
Navigator Comp. N
22.01.2026 / 14:35:50
3.264 2.90% 0.09 3.256 3.264 157'241
NOS Rg
22.01.2026 / 14:36:02
4.325 3.72% 0.16 4.320 4.330 208'931
Portugal 20
22.01.2026 / 15:51:08
8'998.88 0.92% 81.97 0
REN Rg
22.01.2026 / 14:32:20
3.290 0.92% 0.03 3.285 3.295 52'888
Sonae Rg
22.01.2026 / 14:35:00
1.767 2.14% 0.04 1.766 1.768 596'137
Teixeira Duarte Rg
22.01.2026 / 14:02:23
0.5600 1.45% 0.01 0.5580 0.5620 91'708
8'998.88
0.92%
4.508
1.52%
0.8960
1.70%
6.800
1.34%
6.950
1.76%
12.850
1.74%
4.203
1.84%
15.845
-1.64%
10.550
4.46%
20.71
1.52%
4.618
2.15%
3.264
2.90%
4.325
3.72%
3.290
0.92%
1.767
2.14%
0.5600
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
22.01.2026 / 14:36:01
15.845 11.41% 0.85% -1.74% 12.40% -8.28% -5.47% 25.52%
Sonae Rg
22.01.2026 / 14:35:00
1.767 7.05% 88.66% 2.43% 8.26% 22.37% 96.33% 80.06%
EDP Renovaveis Br
22.01.2026 / 14:34:45
12.850 5.69% 28.62% 0.39% 6.85% 0.19% 47.62% -38.54%
EDP S.A N
22.01.2026 / 14:35:55
4.203 5.67% 31.52% 1.33% 6.68% -3.55% 43.84% -13.02%
Portugal 20
22.01.2026 / 15:51:08
8'998.88 4.61% 29.40% -0.14% 4.50% -0.40% 30.28% 15.12%
NOS Rg
22.01.2026 / 14:36:02
4.325 3.73% 25.41% 1.65% 4.51% 15.10% 29.49% 4.83%
Ibersol Rg
22.01.2026 / 12:12:18
10.550 2.43% 34.85% 6.03% 2.12% 6.14% 21.54% 65.03%
REN Rg
22.01.2026 / 14:32:20
3.290 1.72% 43.61% -0.30% 2.68% -0.30% 40.60% 28.09%
Corticeira Amorim N
22.01.2026 / 14:27:10
6.800 1.36% -16.75% -0.73% 1.05% -6.91% -17.07% -24.01%
Navigator Comp. N
22.01.2026 / 14:35:50
3.264 1.18% -11.69% -0.91% 2.59% 8.62% -6.42% 2.19%
Jeronimo Martins N
22.01.2026 / 14:35:37
20.71 0.54% 10.93% 1.02% 1.59% -7.05% 9.00% 2.05%
Altri Rg
22.01.2026 / 14:35:49
4.508 -1.55% -16.58% -1.04% 0.91% -9.58% -22.48% 7.50%
BCP R
22.01.2026 / 14:35:49
0.8960 -1.59% 90.03% -0.17% -1.32% 18.00% 73.14% 376.22%
CTT Rg
22.01.2026 / 14:32:07
6.950 -7.70% 26.72% -3.47% -6.82% -2.11% 20.14% 99.71%
Mota Engil Rg
22.01.2026 / 14:35:50
4.618 -8.41% 55.41% -8.69% -9.49% -24.91% 52.01% 232.67%
Teixeira Duarte Rg
22.01.2026 / 14:02:23
0.5600 -10.68% 578.97% -8.79% -13.48% -20.34% 503.94% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
22.01.2026 / 14:35:49
4.508 1.52% 4.513
14:29
4.440
08:00
4.588
02.01.26
4.3125
21.01.26
31'499
BCP R
22.01.2026 / 14:35:49
0.8960 1.70% 0.9005
08:00
0.8882
11:38
0.9130
06.01.26
0.867
21.01.26
12'323'681
Corticeira Amorim N
22.01.2026 / 14:27:10
6.800 1.34% 6.820
14:21
6.750
11:45
6.900
12.01.26
6.64
02.01.26
14'053
CTT Rg
22.01.2026 / 14:32:07
6.950 1.76% 7.010
10:05
6.910
08:03
7.610
06.01.26
6.76
21.01.26
88'008
EDP Renovaveis Br
22.01.2026 / 14:34:45
12.850 1.74% 12.950
10:19
12.660
08:22
13.110
07.01.26
12
02.01.26
339'587
EDP S.A N
22.01.2026 / 14:35:55
4.203 1.84% 4.220
10:06
4.159
08:18
4.220
22.01.26
3.915
02.01.26
1'502'980
Galp Energia -B-
22.01.2026 / 14:36:01
15.845 -1.64% 16.285
08:00
15.800
12:32
16.285
22.01.26
14.375
05.01.26
431'585
Ibersol Rg
22.01.2026 / 12:12:18
10.550 4.46% 10.650
10:52
10.325
08:16
10.650
22.01.26
9.86
02.01.26
492
Jeronimo Martins N
22.01.2026 / 14:35:37
20.71 1.52% 20.78
08:50
20.58
08:00
21.35
06.01.26
19.965
14.01.26
225'850
Mota Engil Rg
22.01.2026 / 14:35:50
4.618 2.15% 4.688
08:18
4.604
11:40
5.203
06.01.26
4.41
21.01.26
511'712
Navigator Comp. N
22.01.2026 / 14:35:50
3.264 2.90% 3.264
14:28
3.210
08:00
3.336
14.01.26
3.116
21.01.26
157'241
NOS Rg
22.01.2026 / 14:36:02
4.325 3.72% 4.325
14:30
4.210
08:00
4.325
22.01.26
3.98
05.01.26
208'931
Portugal 20
22.01.2026 / 15:51:08
8'998.88 0.92% 9'055.46
11:10
8'916.91
09:00
9'055.46
22.01.26
8600.6505
02.01.26
REN Rg
22.01.2026 / 14:32:20
3.290 0.92% 3.308
10:09
3.270
11:49
3.393
07.01.26
3.21
02.01.26
52'888
Sonae Rg
22.01.2026 / 14:35:00
1.767 2.14% 1.772
10:11
1.742
08:10
1.776
19.01.26
1.612
05.01.26
596'137
Teixeira Duarte Rg
22.01.2026 / 14:02:23
0.5600 1.45% 0.5680
08:10
0.5540
09:32
0.6670
06.01.26
0.528
21.01.26
91'708

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:36 / 22.01.26
13'288.65 1.00%
Eurozone 50
15:51 / 22.01.26
615.81 1.18%
L&S Dax
15:51 / 22.01.26
24'880.00 0.05%
S&P 500 (ETF SPY)
15:36 / 22.01.26
689.70 0.63%
VSMI Vola-Index
15:36 / 22.01.26
14.420 -4.48%
EUR/CHF
15:51 / 22.01.26
0.9281 -0.17%
USD/CHF
15:51 / 22.01.26
0.7919 -0.48%
Gold 1 Uz
15:51 / 22.01.26
4'840.60 0.19%
Rohöl Brent
15:51 / 22.01.26
64.20 -1.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:36 / 22.01.26
13'288.65 1.00%

Top 5zur Gesamtübersicht

Holcim N
15:35 / 22.01.26
80.20 3.35%
Amrize N
15:35 / 22.01.26
43.42 2.79%
Partners N
15:35 / 22.01.26
1'095.50 2.48%
Kühne + Nagel N
15:36 / 22.01.26
184.85 2.35%
UBS N
15:35 / 22.01.26
38.16 1.98%

Flop 5zur Gesamtübersicht

Alcon N
15:36 / 22.01.26
64.58 -0.68%
Logitech N
15:35 / 22.01.26
72.96 0.41%
Lonza N
15:35 / 22.01.26
560.00 0.47%
Novartis N
15:36 / 22.01.26
114.96 0.54%
Givaudan N
15:36 / 22.01.26
3'183.00 0.57%
NAME INTRADAY KURS +/-%
SPI
15:36 / 22.01.26
18'385.89 0.99%

Top 5zur Gesamtübersicht

ARYZTA N
15:35 / 22.01.26
56.25 13.04%
GAM N
15:01 / 22.01.26
0.1375 10.00%
DocMorris N
15:36 / 22.01.26
6.235 8.15%
ams-OSRAM I
15:35 / 22.01.26
8.620 6.42%
Idorsia N
15:36 / 22.01.26
3.715 5.99%

Flop 5zur Gesamtübersicht

Asmallworld N
09:06 / 22.01.26
0.6700 -7.59%
Huber+Suhner N
15:36 / 22.01.26
148.40 -5.36%
Schlatter N
10:47 / 22.01.26
19.600 -3.92%
PolyPeptide N
15:36 / 22.01.26
30.35 -3.34%
Newron Pharma N
15:30 / 22.01.26
22.50 -2.60%
NAME INTRADAY KURS +/-%
SLI
15:36 / 22.01.26
2'157.53 1.03%

Top 5zur Gesamtübersicht

Holcim N
15:35 / 22.01.26
80.20 3.35%
Amrize N
15:35 / 22.01.26
43.42 2.79%
Julius Bär N
15:34 / 22.01.26
67.82 2.51%
Partners N
15:35 / 22.01.26
1'095.50 2.48%
Kühne + Nagel N
15:36 / 22.01.26
184.85 2.35%

Flop 5zur Gesamtübersicht

Galderma Group N
15:35 / 22.01.26
151.10 -1.44%
Alcon N
15:36 / 22.01.26
64.58 -0.68%
Lindt PS
15:36 / 22.01.26
10'990.00 -0.18%
Helvetia Baloise N
15:34 / 22.01.26
196.00 0.26%
VAT N
15:36 / 22.01.26
513.40 0.35%
NAME INTRADAY KURS +/-%
SMIM
15:36 / 22.01.26
3'070.22 0.79%

Top 5zur Gesamtübersicht

DocMorris N
15:36 / 22.01.26
6.235 8.15%
Barry Callebaut N
15:36 / 22.01.26
1'339.00 3.96%
Accelleron N
15:35 / 22.01.26
70.60 2.84%
Amrize N
15:35 / 22.01.26
43.42 2.79%
Adecco N
15:35 / 22.01.26
22.86 2.60%

Flop 5zur Gesamtübersicht

Galderma Group N
15:35 / 22.01.26
151.10 -1.44%
Lindt N
15:34 / 22.01.26
113'200.00 -0.35%
Belimo N
15:35 / 22.01.26
882.50 -0.28%
Lindt PS
15:36 / 22.01.26
10'990.00 -0.18%
Medacta N
15:34 / 22.01.26
174.80 0.23%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
20.01.26 Sunrise Communications AG Kauf 0.17 166'824.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 Sunrise Communications AG Kauf 0.30 296'640.00
20.01.26 Sunrise Communications AG Kauf 0.15 149'583.00
20.01.26 Compagnie Financière Tradition SA Verk. 0.09 296.00

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026