×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 03.07.2026 - 17:30:05
  • 9'907.81
  • 1.57%
  • 152.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
03.07.2026 / 17:30:00
4.840 0.00% 0.00 0
BCP R
03.07.2026 / 17:30:00
1.073 0.00% 0.00 0
Corticeira Amorim N
03.07.2026 / 17:30:00
6.530 0.00% 0.00 0
CTT Rg
03.07.2026 / 17:30:00
6.080 0.00% 0.00 0
EDP Renewables Br
03.07.2026 / 17:30:00
14.380 0.00% 0.00 0
EDP S.A N
03.07.2026 / 17:30:00
4.675 0.00% 0.00 0
Galp Energia -B-
03.07.2026 / 17:30:00
19.065 0.00% 0.00 0
Ibersol Rg
03.07.2026 / 17:30:00
9.820 0.00% 0.00 0
Jeronimo Martins N
03.07.2026 / 17:30:00
16.665 0.00% 0.00 0
Mota Engil Rg
03.07.2026 / 17:30:00
4.830 0.00% 0.00 0
Navigator Comp. N
03.07.2026 / 17:30:00
3.304 0.00% 0.00 0
NOS Rg
03.07.2026 / 17:30:00
5.055 0.00% 0.00 0
Portugal 20
03.07.2026 / 17:30:05
9'907.81 0.00% 0.00 0
REN Rg
03.07.2026 / 17:30:00
3.810 0.00% 0.00 0
Sonae Rg
03.07.2026 / 17:30:00
2.108 0.00% 0.00 0
Teixeira Duarte Rg
03.07.2026 / 17:30:00
0.5510 0.00% 0.00 0
Portugal 20
9'907.81
0.00%
Altri Rg
4.840
0.00%
BCP R
1.073
0.00%
Corticeira Amorim N
6.530
0.00%
CTT Rg
6.080
0.00%
EDP Renewables Br
14.380
0.00%
EDP S.A N
4.675
0.00%
Galp Energia -B-
19.065
0.00%
Ibersol Rg
9.820
0.00%
Jeronimo Martins N
16.665
0.00%
Mota Engil Rg
4.830
0.00%
Navigator Comp. N
3.304
0.00%
NOS Rg
5.055
0.00%
REN Rg
3.810
0.00%
Sonae Rg
2.108
0.00%
Teixeira Duarte Rg
0.5510
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
03.07.2026 / 17:30:00 		19.065 31.85% 19.34% 3.50% -0.99% -1.85% 18.31% 71.68%
Sonae Rg
03.07.2026 / 17:30:00 		2.108 30.41% 129.83% 2.18% 11.74% 2.68% 64.91% 130.33%
NOS Rg
03.07.2026 / 17:30:00 		5.055 25.75% 52.03% -2.41% 2.00% -8.75% 29.87% 55.54%
EDP Renewables Br
03.07.2026 / 17:30:00 		14.380 20.33% 46.44% 5.58% 1.99% -0.07% 36.69% -21.81%
BCP R
03.07.2026 / 17:30:00 		1.073 19.89% 131.51% 5.14% 15.98% 19.22% 61.25% 382.60%
EDP S.A N
03.07.2026 / 17:30:00 		4.675 19.70% 48.98% 4.21% 5.44% -1.66% 21.35% 4.17%
REN Rg
03.07.2026 / 17:30:00 		3.810 18.88% 67.84% 0.40% 10.12% -2.93% 23.50% 52.10%
Portugal 20
03.07.2026 / 17:30:05 		9'907.81 15.18% 43.77% 2.99% 4.70% -0.47% 19.94% 29.58%
Altri Rg
03.07.2026 / 17:30:00 		4.840 7.32% -9.07% -0.31% -1.53% -1.22% -2.71% 14.45%
Navigator Comp. N
03.07.2026 / 17:30:00 		3.304 5.39% -8.02% -3.25% -2.82% -2.99% 0.92% 5.49%
Ibersol Rg
03.07.2026 / 17:30:00 		9.820 -0.41% 31.11% -0.81% -3.91% -13.71% 0.20% 44.41%
Corticeira Amorim N
03.07.2026 / 17:30:00 		6.530 -1.36% -18.98% 0.77% 0.93% -2.68% -19.98% -32.61%
Mota Engil Rg
03.07.2026 / 17:30:00 		4.830 -2.15% 66.04% 1.22% 5.97% -2.58% 23.85% 112.78%
Teixeira Duarte Rg
03.07.2026 / 17:30:00 		0.5510 -10.84% 577.74% 0.18% 31.98% 21.90% 60.17% 0.00%
CTT Rg
03.07.2026 / 17:30:00 		6.080 -17.84% 12.80% 2.27% 2.27% -10.39% -18.93% 73.34%
Jeronimo Martins N
03.07.2026 / 17:30:00 		16.665 -17.87% -9.38% -3.70% -6.27% -20.22% -27.57% -34.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
03.07.2026 / 17:30:00 		4.840 0.00% 5.390
22.05.26 		4.3125
21.01.26 		13'910
BCP R
03.07.2026 / 17:30:00 		1.073 0.00% 1.074
03.07.26 		0.7562
23.03.26 		5'021'065
Corticeira Amorim N
03.07.2026 / 17:30:00 		6.530 0.00% 7.150
11.05.26 		6.03
23.03.26 		22'744
CTT Rg
03.07.2026 / 17:30:00 		6.080 0.00% 7.610
06.01.26 		5.61
10.06.26 		69'209
EDP Renewables Br
03.07.2026 / 17:30:00 		14.380 0.00% 14.640
06.05.26 		12
02.01.26 		254'136
EDP S.A N
03.07.2026 / 17:30:00 		4.675 0.00% 4.769
10.04.26 		3.915
02.01.26 		1'626'589
Galp Energia -B-
03.07.2026 / 17:30:00 		19.065 0.00% 22.27
19.03.26 		14.375
05.01.26 		414'321
Ibersol Rg
03.07.2026 / 17:30:00 		9.820 0.00% 12.490
20.04.26 		9.78
01.07.26 		7'840
Jeronimo Martins N
03.07.2026 / 17:30:00 		16.665 0.00% 22.69
17.03.26 		16.28
03.07.26 		727'720
Mota Engil Rg
03.07.2026 / 17:30:00 		4.830 0.00% 5.405
26.02.26 		3.921
23.03.26 		267'921
Navigator Comp. N
03.07.2026 / 17:30:00 		3.304 0.00% 3.594
15.06.26 		3.091
23.03.26 		118'963
NOS Rg
03.07.2026 / 17:30:00 		5.055 0.00% 5.705
24.04.26 		3.98
05.01.26 		85'200
Portugal 20
03.07.2026 / 17:30:05 		9'907.81 0.00% 10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
03.07.2026 / 17:30:00 		3.810 0.00% 3.950
10.04.26 		3.21
02.01.26 		171'181
Sonae Rg
03.07.2026 / 17:30:00 		2.108 0.00% 2.108
03.07.26 		1.612
05.01.26 		355'140
Teixeira Duarte Rg
03.07.2026 / 17:30:00 		0.5510 0.00% 0.6670
06.01.26 		0.383
23.03.26 		54'915

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
08:28 / 06.07.26
25'783.50 -0.10%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
08:28 / 06.07.26
0.9199 0.07%
USD/CHF
08:28 / 06.07.26
0.8054 0.25%
Gold 1 Uz
08:28 / 06.07.26
4'155.70 -0.48%
Rohöl Brent
08:28 / 06.07.26
72.15 -0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.07.26
20'326.79 0.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.07.26
2'313.18 0.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.07.26
3'205.26 0.75%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Peach Property Group AG Kauf 0.01 4.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026