Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 13.03.2026 - 17:30:02
- 9'619.11
- 0.36%
- 34.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.03.2026 / 17:30:00 |
4.715 | -1.05% | -0.05 | 4.715 | 4.815 | 0 | |
|
BCP R 13.03.2026 / 17:30:00 |
0.7928 | -1.32% | -0.01 | 0.7918 | 0.7918 | 0 | |
|
Corticeira Amorim N 13.03.2026 / 17:30:00 |
6.355 | -0.70% | -0.05 | 6.330 | 6.480 | 0 | |
|
CTT Rg 13.03.2026 / 17:30:00 |
6.695 | -2.55% | -0.18 | 6.570 | 6.820 | 0 | |
|
EDP Renovaveis Br 13.03.2026 / 17:30:00 |
13.595 | 1.53% | 0.21 | 13.600 | 13.600 | 0 | |
|
EDP S.A N 13.03.2026 / 17:30:00 |
4.407 | 0.52% | 0.02 | 4.400 | 4.400 | 0 | |
|
Galp Energia -B- 13.03.2026 / 17:30:00 |
20.72 | 0.90% | 0.19 | 20.70 | 21.02 | 0 | |
|
Ibersol Rg 13.03.2026 / 17:27:10 |
10.750 | 0.00% | 0.00 | 10.450 | 11.000 | 0 | |
|
Jeronimo Martins N 13.03.2026 / 17:30:00 |
22.28 | 1.18% | 0.26 | 22.32 | 22.32 | 0 | |
|
Mota Engil Rg 13.03.2026 / 17:30:00 |
4.404 | -3.55% | -0.16 | 4.320 | 4.494 | 0 | |
|
Navigator Comp. N 13.03.2026 / 17:30:00 |
3.310 | -1.63% | -0.06 | 3.306 | 3.324 | 0 | |
|
NOS Rg 13.03.2026 / 17:30:00 |
5.370 | 1.13% | 0.06 | 5.360 | 5.410 | 0 | |
|
Portugal 20 13.03.2026 / 17:30:02 |
9'619.11 | 0.36% | 34.81 | 0 | |||
|
REN Rg 13.03.2026 / 17:30:00 |
3.845 | 0.13% | 0.01 | 3.835 | 3.850 | 0 | |
|
Sonae Rg 13.03.2026 / 17:30:00 |
1.967 | 0.98% | 0.02 | 1.960 | 1.974 | 0 | |
|
Teixeira Duarte Rg 13.03.2026 / 17:30:00 |
0.4390 | -3.20% | -0.01 | 0.4380 | 0.4490 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 13.03.2026 / 17:30:00 |
20.72 | 42.01% | 28.54% | 5.47% | 16.90% | 45.81% | 38.41% | 89.18% |
|
NOS Rg 13.03.2026 / 17:30:00 |
5.370 | 32.09% | 59.70% | -2.54% | 10.61% | 35.09% | 22.67% | 24.30% |
|
Sonae Rg 13.03.2026 / 17:30:00 |
1.967 | 20.54% | 112.43% | 3.20% | 2.82% | 20.97% | 94.18% | 83.25% |
|
REN Rg 13.03.2026 / 17:30:00 |
3.845 | 19.81% | 69.16% | 0.39% | 2.40% | 19.97% | 44.96% | 52.38% |
|
EDP S.A N 13.03.2026 / 17:30:00 |
4.407 | 12.25% | 39.71% | 3.87% | 2.25% | 13.77% | 44.78% | -7.78% |
|
EDP Renovaveis Br 13.03.2026 / 17:30:00 |
13.595 | 12.05% | 36.35% | 7.64% | 1.04% | 14.82% | 63.30% | -33.35% |
|
Portugal 20 13.03.2026 / 17:30:02 |
9'619.11 | 11.82% | 39.08% | 2.99% | 2.75% | 12.41% | 37.23% | 25.74% |
|
Ibersol Rg 13.03.2026 / 17:27:10 |
10.750 | 9.03% | 43.52% | -2.27% | -4.44% | 9.03% | 20.25% | 65.38% |
|
Jeronimo Martins N 13.03.2026 / 17:30:00 |
22.28 | 8.53% | 19.74% | 4.26% | 4.50% | 9.75% | 13.99% | 9.66% |
|
Navigator Comp. N 13.03.2026 / 17:30:00 |
3.310 | 7.34% | -6.32% | 0.00% | -2.53% | 7.12% | 4.75% | 1.48% |
|
Altri Rg 13.03.2026 / 17:30:00 |
4.715 | 5.65% | -10.47% | 2.17% | -1.98% | 7.53% | -23.33% | 20.14% |
|
Corticeira Amorim N 13.03.2026 / 17:30:00 |
6.355 | -3.32% | -20.60% | -0.31% | -9.79% | -3.13% | -21.45% | -34.83% |
|
CTT Rg 13.03.2026 / 17:30:00 |
6.695 | -7.16% | 27.46% | -1.69% | -6.10% | -10.13% | -6.17% | 84.18% |
|
Mota Engil Rg 13.03.2026 / 17:30:00 |
4.404 | -7.50% | 56.96% | -5.86% | -10.74% | -13.73% | 37.11% | 189.72% |
|
BCP R 13.03.2026 / 17:30:00 |
0.7928 | -10.25% | 73.30% | -1.95% | -7.60% | -11.50% | 43.73% | 262.38% |
|
Teixeira Duarte Rg 13.03.2026 / 17:30:00 |
0.4390 | -26.62% | 457.81% | -7.38% | -16.54% | -34.28% | 288.50% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 13.03.2026 / 17:30:00 |
4.715 | -1.05% |
4.760 12:32 |
4.688 10:24 |
4.930 16.02.26 |
4.3125 21.01.26 |
21'853 |
|
BCP R 13.03.2026 / 17:30:00 |
0.7928 | -1.32% |
0.8054 13:45 |
0.7892 09:28 |
0.9522 03.02.26 |
0.7802 09.03.26 |
14'918'700 |
|
Corticeira Amorim N 13.03.2026 / 17:30:00 |
6.355 | -0.70% |
6.380 12:35 |
6.310 09:28 |
7.100 12.02.26 |
6.25 09.03.26 |
33'409 |
|
CTT Rg 13.03.2026 / 17:30:00 |
6.695 | -2.55% |
6.900 09:00 |
6.680 16:43 |
7.610 06.01.26 |
6.63 09.03.26 |
92'234 |
|
EDP Renovaveis Br 13.03.2026 / 17:30:00 |
13.595 | 1.53% |
13.830 14:47 |
13.180 09:28 |
13.830 13.03.26 |
12 02.01.26 |
594'761 |
|
EDP S.A N 13.03.2026 / 17:30:00 |
4.407 | 0.52% |
4.454 14:42 |
4.349 09:13 |
4.537 02.03.26 |
3.915 02.01.26 |
4'976'206 |
|
Galp Energia -B- 13.03.2026 / 17:30:00 |
20.72 | 0.90% |
20.79 09:00 |
20.41 14:30 |
20.79 13.03.26 |
14.375 05.01.26 |
1'323'132 |
|
Ibersol Rg 13.03.2026 / 17:27:10 |
10.750 | 0.00% |
10.750 17:27 |
10.675 13:12 |
11.750 26.02.26 |
9.86 02.01.26 |
351 |
|
Jeronimo Martins N 13.03.2026 / 17:30:00 |
22.28 | 1.18% |
22.40 13:45 |
21.96 09:18 |
22.42 24.02.26 |
19.875 06.02.26 |
440'799 |
|
Mota Engil Rg 13.03.2026 / 17:30:00 |
4.404 | -3.55% |
4.494 09:00 |
4.389 09:29 |
5.405 26.02.26 |
4.358 28.01.26 |
404'130 |
|
Navigator Comp. N 13.03.2026 / 17:30:00 |
3.310 | -1.63% |
3.339 14:07 |
3.291 10:07 |
3.462 26.02.26 |
3.116 21.01.26 |
119'513 |
|
NOS Rg 13.03.2026 / 17:30:00 |
5.370 | 1.13% |
5.410 14:37 |
5.250 09:15 |
5.530 06.03.26 |
3.98 05.01.26 |
148'734 |
|
Portugal 20 13.03.2026 / 17:30:02 |
9'619.11 | 0.36% |
9'689.37 14:46 |
9'514.82 09:28 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 13.03.2026 / 17:30:00 |
3.845 | 0.13% |
3.895 14:37 |
3.795 09:32 |
3.895 13.03.26 |
3.21 02.01.26 |
490'921 |
|
Sonae Rg 13.03.2026 / 17:30:00 |
1.967 | 0.98% |
1.980 14:47 |
1.922 09:14 |
2.038 27.02.26 |
1.612 05.01.26 |
702'955 |
|
Teixeira Duarte Rg 13.03.2026 / 17:30:00 |
0.4390 | -3.20% |
0.4490 14:12 |
0.4340 10:04 |
0.6670 06.01.26 |
0.434 13.03.26 |
109'284 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 18:46 / 14.03.26 |
0.7959 | 0.03% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |