Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 30.04.2026 - 12:59:32
- 9'759.56
- 0.38%
- 36.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.04.2026 / 12:43:45 |
4.985 | 1.17% | 0.06 | 4.980 | 4.990 | 8'516 | |
|
BCP R 30.04.2026 / 12:44:29 |
0.8938 | 0.12% | 0.00 | 0.8936 | 0.8942 | 6'220'209 | |
|
Corticeira Amorim N 30.04.2026 / 12:25:17 |
6.360 | -0.08% | -0.01 | 6.340 | 6.370 | 5'854 | |
|
CTT Rg 30.04.2026 / 12:13:23 |
6.395 | 0.39% | 0.03 | 6.385 | 6.415 | 16'916 | |
|
EDP Renovaveis Br 30.04.2026 / 12:44:29 |
14.020 | 0.72% | 0.10 | 14.010 | 14.030 | 148'769 | |
|
EDP S.A N 30.04.2026 / 12:44:03 |
4.583 | 0.57% | 0.03 | 4.582 | 4.584 | 869'066 | |
|
Galp Energia -B- 30.04.2026 / 12:44:17 |
19.685 | -0.98% | -0.20 | 19.670 | 19.685 | 272'264 | |
|
Ibersol Rg 30.04.2026 / 12:31:31 |
11.610 | 0.96% | 0.11 | 11.680 | 12.020 | 1'665 | |
|
Jeronimo Martins N 30.04.2026 / 12:44:04 |
20.25 | 0.30% | 0.06 | 20.24 | 20.26 | 40'136 | |
|
Mota Engil Rg 30.04.2026 / 12:37:19 |
4.782 | 0.25% | 0.01 | 4.770 | 4.788 | 49'719 | |
|
Navigator Comp. N 30.04.2026 / 12:41:03 |
3.347 | 1.00% | 0.03 | 3.344 | 3.350 | 90'366 | |
|
NOS Rg 30.04.2026 / 12:44:33 |
5.610 | 1.40% | 0.08 | 5.605 | 5.615 | 217'532 | |
|
Portugal 20 30.04.2026 / 12:59:33 |
9'759.56 | 0.38% | 36.75 | 0 | |||
|
REN Rg 30.04.2026 / 12:39:54 |
3.763 | 1.48% | 0.06 | 3.760 | 3.765 | 21'322 | |
|
Sonae Rg 30.04.2026 / 12:39:15 |
1.932 | 0.94% | 0.02 | 1.932 | 1.934 | 115'952 | |
|
Teixeira Duarte Rg 30.04.2026 / 12:05:15 |
0.4378 | -1.29% | -0.01 | 0.4285 | 0.4475 | 61'135 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 30.04.2026 / 12:44:33 |
5.610 | 37.62% | 66.39% | -0.93% | 1.26% | 23.16% | 50.95% | 38.94% |
|
Galp Energia -B- 30.04.2026 / 12:44:17 |
19.685 | 37.48% | 24.44% | 1.42% | -6.66% | 16.27% | 45.43% | 81.30% |
|
Sonae Rg 30.04.2026 / 12:39:15 |
1.932 | 18.44% | 108.72% | -0.97% | -1.93% | 5.57% | 70.89% | 84.93% |
|
EDP S.A N 30.04.2026 / 12:44:03 |
4.583 | 16.68% | 45.22% | 1.24% | -2.84% | 7.33% | 30.97% | -8.62% |
|
Ibersol Rg 30.04.2026 / 12:31:31 |
11.610 | 16.63% | 53.54% | -3.25% | 6.03% | 8.00% | 22.86% | 70.62% |
|
EDP Renovaveis Br 30.04.2026 / 12:44:29 |
14.020 | 16.49% | 41.75% | 2.71% | -1.13% | 8.43% | 68.32% | -30.95% |
|
REN Rg 30.04.2026 / 12:39:54 |
3.763 | 15.68% | 63.33% | 0.47% | -1.63% | 7.35% | 28.73% | 40.97% |
|
Portugal 20 30.04.2026 / 12:59:33 |
9'759.56 | 13.45% | 41.09% | 0.87% | -1.86% | 6.15% | 33.33% | 21.97% |
|
Altri Rg 30.04.2026 / 12:43:45 |
4.985 | 9.26% | -7.42% | 1.63% | 2.89% | 11.52% | -18.59% | 24.08% |
|
Navigator Comp. N 30.04.2026 / 12:41:03 |
3.347 | 5.71% | -7.74% | -0.86% | -0.98% | 2.98% | -0.69% | -0.48% |
|
BCP R 30.04.2026 / 12:44:29 |
0.8938 | -0.28% | 92.56% | 1.43% | 3.52% | -0.50% | 58.67% | 282.64% |
|
Jeronimo Martins N 30.04.2026 / 12:44:04 |
20.25 | -0.49% | 9.79% | -2.17% | -2.69% | -0.83% | -4.72% | -11.83% |
|
Mota Engil Rg 30.04.2026 / 12:37:19 |
4.782 | -3.36% | 63.97% | -0.21% | 1.04% | 3.78% | 36.52% | 141.15% |
|
Corticeira Amorim N 30.04.2026 / 12:25:17 |
6.360 | -3.85% | -21.03% | -3.49% | -2.45% | -7.22% | -16.25% | -37.84% |
|
CTT Rg 30.04.2026 / 12:13:23 |
6.395 | -13.92% | 18.18% | -0.47% | 0.63% | -11.55% | -17.49% | 70.09% |
|
Teixeira Duarte Rg 30.04.2026 / 12:05:15 |
0.4378 | -28.24% | 445.51% | 4.49% | -2.60% | -9.36% | 167.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.04.2026 / 12:43:45 |
4.985 | 1.17% |
4.990 10:30 |
4.930 09:05 |
5.060 08.04.26 |
4.3125 21.01.26 |
8'516 |
|
BCP R 30.04.2026 / 12:44:29 |
0.8938 | 0.12% |
0.8980 12:30 |
0.8798 09:01 |
0.9522 03.02.26 |
0.7562 23.03.26 |
6'220'209 |
|
Corticeira Amorim N 30.04.2026 / 12:25:17 |
6.360 | -0.08% |
6.370 09:00 |
6.340 11:28 |
7.100 12.02.26 |
6.03 23.03.26 |
5'854 |
|
CTT Rg 30.04.2026 / 12:13:23 |
6.395 | 0.39% |
6.395 12:13 |
6.340 09:06 |
7.610 06.01.26 |
5.64 23.03.26 |
16'916 |
|
EDP Renovaveis Br 30.04.2026 / 12:44:29 |
14.020 | 0.72% |
14.095 12:17 |
13.800 09:14 |
14.470 09.04.26 |
12 02.01.26 |
148'769 |
|
EDP S.A N 30.04.2026 / 12:44:03 |
4.583 | 0.57% |
4.597 12:17 |
4.543 09:03 |
4.769 10.04.26 |
3.915 02.01.26 |
869'066 |
|
Galp Energia -B- 30.04.2026 / 12:44:17 |
19.685 | -0.98% |
20.25 09:22 |
19.620 12:27 |
22.27 19.03.26 |
14.375 05.01.26 |
272'264 |
|
Ibersol Rg 30.04.2026 / 12:31:31 |
11.610 | 0.96% |
11.670 10:48 |
11.460 09:26 |
12.490 20.04.26 |
9.86 02.01.26 |
1'665 |
|
Jeronimo Martins N 30.04.2026 / 12:44:04 |
20.25 | 0.30% |
20.28 12:32 |
20.05 10:24 |
22.69 17.03.26 |
19.64 23.03.26 |
40'136 |
|
Mota Engil Rg 30.04.2026 / 12:37:19 |
4.782 | 0.25% |
4.792 09:00 |
4.710 09:02 |
5.405 26.02.26 |
3.921 23.03.26 |
49'719 |
|
Navigator Comp. N 30.04.2026 / 12:41:03 |
3.347 | 1.00% |
3.354 12:36 |
3.290 09:06 |
3.524 08.04.26 |
3.091 23.03.26 |
90'366 |
|
NOS Rg 30.04.2026 / 12:44:33 |
5.610 | 1.40% |
5.630 09:02 |
5.560 09:46 |
5.705 24.04.26 |
3.98 05.01.26 |
217'532 |
|
Portugal 20 30.04.2026 / 12:59:33 |
9'759.56 | 0.38% |
9'766.32 12:17 |
9'704.65 09:06 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 30.04.2026 / 12:39:54 |
3.763 | 1.48% |
3.770 11:51 |
3.725 09:37 |
3.950 10.04.26 |
3.21 02.01.26 |
21'322 |
|
Sonae Rg 30.04.2026 / 12:39:15 |
1.932 | 0.94% |
1.934 12:32 |
1.910 09:03 |
2.070 10.04.26 |
1.612 05.01.26 |
115'952 |
|
Teixeira Duarte Rg 30.04.2026 / 12:05:15 |
0.4378 | -1.29% |
0.4398 09:28 |
0.4378 12:05 |
0.6670 06.01.26 |
0.383 23.03.26 |
61'135 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 30.04.26 |
13'071.69 | 0.31% | |
|
Eurozone 50 12:59 / 30.04.26 |
600.02 | -0.10% | |
|
L&S Dax 12:59 / 30.04.26 |
24'060.50 | 1.08% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 12:44 / 30.04.26 |
18.114 | 0.21% | |
|
EUR/CHF 12:59 / 30.04.26 |
0.9201 | -0.37% | |
|
USD/CHF 12:59 / 30.04.26 |
0.7855 | -0.71% | |
|
Gold 1 Uz 12:59 / 30.04.26 |
4'638.52 | 2.08% | |
|
Rohöl Brent 12:59 / 30.04.26 |
110.20 | -1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 30.04.26 |
13'071.69 | 0.31% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:36 / 30.04.26 |
661.00 | 1.54% | |
|
Novartis N 12:44 / 30.04.26 |
114.94 | 1.41% | |
|
ABB N 12:44 / 30.04.26 |
77.72 | 1.36% | |
|
Swiss Re N 12:43 / 30.04.26 |
125.75 | 1.13% | |
|
Roche PS 12:43 / 30.04.26 |
318.80 | 0.47% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:44 / 30.04.26 |
44.04 | -2.95% | |
|
Alcon N 12:43 / 30.04.26 |
57.08 | -1.48% | |
|
UBS N 12:44 / 30.04.26 |
34.00 | -1.02% | |
|
Givaudan N 12:42 / 30.04.26 |
2'768.00 | -0.79% | |
|
Partners N 12:43 / 30.04.26 |
843.00 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 30.04.26 |
18'455.47 | 0.33% |
Top 5zur Gesamtübersicht
|
Highlight I 09:31 / 30.04.26 |
6.100 | 6.09% | |
|
OC Oerlikon N 12:40 / 30.04.26 |
3.435 | 5.05% | |
|
Adval Tech N 10:13 / 30.04.26 |
36.20 | 4.02% | |
|
ARYZTA N 12:43 / 30.04.26 |
62.30 | 3.83% | |
|
Bachem N-B- 12:44 / 30.04.26 |
70.35 | 3.38% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 12:39 / 30.04.26 |
13.640 | -7.84% | |
|
EvoNext Hldgs N 11:33 / 30.04.26 |
0.9580 | -6.99% | |
|
WISeKey N 12:39 / 30.04.26 |
10.580 | -6.21% | |
|
Addex N 12:43 / 30.04.26 |
0.0474 | -4.82% | |
|
Santhera Pharm Hl N 12:37 / 30.04.26 |
17.240 | -4.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 30.04.26 |
2'088.00 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:36 / 30.04.26 |
661.00 | 1.54% | |
|
Novartis N 12:44 / 30.04.26 |
114.94 | 1.41% | |
|
ABB N 12:44 / 30.04.26 |
77.72 | 1.36% | |
|
Galderma Group N 12:44 / 30.04.26 |
161.00 | 1.13% | |
|
Swiss Re N 12:43 / 30.04.26 |
125.75 | 1.13% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:44 / 30.04.26 |
83.80 | -4.12% | |
|
Amrize N 12:44 / 30.04.26 |
44.04 | -2.95% | |
|
Alcon N 12:43 / 30.04.26 |
57.08 | -1.48% | |
|
UBS N 12:44 / 30.04.26 |
34.00 | -1.02% | |
|
Givaudan N 12:42 / 30.04.26 |
2'768.00 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 30.04.26 |
2'945.07 | 0.47% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:42 / 30.04.26 |
12.360 | 2.91% | |
|
Sunrise N 12:43 / 30.04.26 |
46.36 | 2.52% | |
|
Barry Callebaut N 12:42 / 30.04.26 |
1'191.00 | 2.41% | |
|
DocMorris N 12:38 / 30.04.26 |
7.295 | 1.46% | |
|
Galderma Group N 12:44 / 30.04.26 |
161.05 | 1.13% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:44 / 30.04.26 |
83.80 | -4.12% | |
|
Amrize N 12:44 / 30.04.26 |
44.04 | -2.95% | |
|
Medacta N 12:15 / 30.04.26 |
141.20 | -1.26% | |
|
Clariant N 12:36 / 30.04.26 |
7.905 | -0.94% | |
|
Swissquote N 12:37 / 30.04.26 |
394.60 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |