Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 21.05.2026 - 17:30:02
- 9'728.65
- -0.06%
- -5.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.05.2026 / 17:30:00 |
5.190 | 0.78% | 0.04 | 5.090 | 5.290 | 0 | |
|
BCP R 21.05.2026 / 17:30:00 |
0.9647 | 0.65% | 0.01 | 0.9616 | 0.9616 | 0 | |
|
Corticeira Amorim N 21.05.2026 / 17:30:00 |
6.970 | 0.14% | 0.01 | 6.840 | 7.130 | 0 | |
|
CTT Rg 21.05.2026 / 17:30:00 |
6.360 | 0.16% | 0.01 | 6.315 | 6.365 | 0 | |
|
EDP Renewables Br 21.05.2026 / 17:30:00 |
14.400 | 0.21% | 0.03 | 14.460 | 14.460 | 0 | |
|
EDP S.A N 21.05.2026 / 17:30:00 |
4.457 | 0.32% | 0.01 | 4.468 | 4.468 | 0 | |
|
Galp Energia -B- 21.05.2026 / 17:30:00 |
19.750 | -0.47% | -0.09 | 19.700 | 19.700 | 0 | |
|
Ibersol Rg 21.05.2026 / 17:30:00 |
11.620 | 0.26% | 0.03 | 11.360 | 11.820 | 0 | |
|
Jeronimo Martins N 21.05.2026 / 17:30:00 |
18.890 | -0.63% | -0.12 | 18.830 | 18.830 | 0 | |
|
Mota Engil Rg 21.05.2026 / 17:30:00 |
4.736 | -2.95% | -0.14 | 4.648 | 4.856 | 0 | |
|
Navigator Comp. N 21.05.2026 / 17:30:00 |
3.412 | 0.35% | 0.01 | 3.342 | 3.476 | 0 | |
|
NOS Rg 21.05.2026 / 17:30:00 |
5.305 | -2.12% | -0.12 | 5.210 | 5.315 | 0 | |
|
Portugal 20 21.05.2026 / 17:30:02 |
9'728.65 | -0.06% | -5.95 | 0 | |||
|
REN Rg 21.05.2026 / 17:30:00 |
3.608 | 1.05% | 0.04 | 3.605 | 3.675 | 0 | |
|
Sonae Rg 21.05.2026 / 17:30:00 |
1.889 | -3.23% | -0.06 | 1.852 | 1.928 | 0 | |
|
Teixeira Duarte Rg 21.05.2026 / 17:30:00 |
0.4220 | -1.06% | 0.00 | 0.4150 | 0.4325 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 21.05.2026 / 17:30:00 |
19.750 | 37.22% | 24.21% | 1.99% | 1.75% | 7.64% | 43.27% | 89.34% |
|
NOS Rg 21.05.2026 / 17:30:00 |
5.305 | 34.83% | 63.01% | 0.19% | -6.31% | 4.02% | 39.06% | 48.25% |
|
Sonae Rg 21.05.2026 / 17:30:00 |
1.889 | 20.79% | 112.87% | -0.47% | -3.18% | -6.37% | 48.62% | 106.23% |
|
EDP Renewables Br 21.05.2026 / 17:30:00 |
14.400 | 20.25% | 46.33% | 1.69% | 5.49% | 9.30% | 67.44% | -27.24% |
|
Ibersol Rg 21.05.2026 / 17:30:00 |
11.620 | 17.55% | 54.74% | -1.02% | -3.17% | -1.11% | 20.54% | 66.52% |
|
Altri Rg 21.05.2026 / 17:30:00 |
5.190 | 14.19% | -3.24% | 2.57% | 5.81% | 6.08% | -16.02% | 24.22% |
|
EDP S.A N 21.05.2026 / 17:30:00 |
4.457 | 13.76% | 41.59% | 1.41% | -1.55% | 1.53% | 28.33% | -6.91% |
|
Portugal 20 21.05.2026 / 17:30:02 |
9'728.65 | 13.10% | 41.26% | 1.79% | 0.55% | 0.73% | 27.43% | 26.00% |
|
REN Rg 21.05.2026 / 17:30:00 |
3.608 | 11.39% | 57.27% | 0.77% | -3.67% | -6.05% | 26.14% | 40.00% |
|
Navigator Comp. N 21.05.2026 / 17:30:00 |
3.412 | 8.45% | -5.35% | -0.12% | 1.07% | -0.93% | -6.47% | -1.85% |
|
BCP R 21.05.2026 / 17:30:00 |
0.9647 | 7.07% | 106.75% | 2.88% | 9.48% | 4.54% | 47.82% | 324.12% |
|
Corticeira Amorim N 21.05.2026 / 17:30:00 |
6.970 | 5.14% | -13.65% | -1.41% | 5.77% | 2.05% | -17.02% | -30.68% |
|
Mota Engil Rg 21.05.2026 / 17:30:00 |
4.736 | -1.13% | 67.76% | -2.15% | -1.17% | -9.79% | -1.95% | 138.05% |
|
Jeronimo Martins N 21.05.2026 / 17:30:00 |
18.890 | -6.31% | 3.37% | 3.11% | -8.74% | -14.37% | -14.06% | -16.18% |
|
CTT Rg 21.05.2026 / 17:30:00 |
6.360 | -14.19% | 17.81% | -0.86% | -1.01% | -12.03% | -12.64% | 83.79% |
|
Teixeira Duarte Rg 21.05.2026 / 17:30:00 |
0.4220 | -30.99% | 424.60% | -1.17% | 0.72% | -18.53% | 27.11% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.05.2026 / 17:30:00 |
5.190 | 0.78% |
5.210 11:31 |
5.160 09:48 |
5.210 21.05.26 |
4.3125 21.01.26 |
11'956 |
|
BCP R 21.05.2026 / 17:30:00 |
0.9647 | 0.65% |
0.9698 12:12 |
0.9536 09:27 |
0.9698 21.05.26 |
0.7562 23.03.26 |
147'160'860 |
|
Corticeira Amorim N 21.05.2026 / 17:30:00 |
6.970 | 0.14% |
7.070 11:11 |
6.940 17:08 |
7.150 11.05.26 |
6.03 23.03.26 |
112'524 |
|
CTT Rg 21.05.2026 / 17:30:00 |
6.360 | 0.16% |
6.445 12:16 |
6.330 16:16 |
7.610 06.01.26 |
5.64 23.03.26 |
106'898 |
|
EDP Renewables Br 21.05.2026 / 17:30:00 |
14.400 | 0.21% |
14.420 17:26 |
14.190 09:34 |
14.640 06.05.26 |
12 02.01.26 |
287'743 |
|
EDP S.A N 21.05.2026 / 17:30:00 |
4.457 | 0.32% |
4.461 17:13 |
4.424 13:14 |
4.769 10.04.26 |
3.915 02.01.26 |
2'173'080 |
|
Galp Energia -B- 21.05.2026 / 17:30:00 |
19.750 | -0.47% |
19.930 15:51 |
19.650 11:30 |
22.27 19.03.26 |
14.375 05.01.26 |
586'616 |
|
Ibersol Rg 21.05.2026 / 17:30:00 |
11.620 | 0.26% |
11.670 11:21 |
11.460 12:32 |
12.490 20.04.26 |
9.86 02.01.26 |
15'029 |
|
Jeronimo Martins N 21.05.2026 / 17:30:00 |
18.890 | -0.63% |
19.070 12:24 |
18.785 15:41 |
22.69 17.03.26 |
17.97 13.05.26 |
612'496 |
|
Mota Engil Rg 21.05.2026 / 17:30:00 |
4.736 | -2.95% |
4.860 10:11 |
4.734 16:36 |
5.405 26.02.26 |
3.921 23.03.26 |
339'846 |
|
Navigator Comp. N 21.05.2026 / 17:30:00 |
3.412 | 0.35% |
3.428 12:02 |
3.399 13:04 |
3.524 08.04.26 |
3.091 23.03.26 |
44'031 |
|
NOS Rg 21.05.2026 / 17:30:00 |
5.305 | -2.12% |
5.425 10:24 |
5.305 17:28 |
5.705 24.04.26 |
3.98 05.01.26 |
118'762 |
|
Portugal 20 21.05.2026 / 17:30:02 |
9'728.65 | -0.06% |
9'744.62 09:03 |
9'686.90 09:36 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 21.05.2026 / 17:30:00 |
3.608 | 1.05% |
3.620 13:47 |
3.560 09:35 |
3.950 10.04.26 |
3.21 02.01.26 |
123'160 |
|
Sonae Rg 21.05.2026 / 17:30:00 |
1.889 | -3.23% |
1.992 09:02 |
1.882 16:21 |
2.070 10.04.26 |
1.612 05.01.26 |
1'002'735 |
|
Teixeira Duarte Rg 21.05.2026 / 17:30:00 |
0.4220 | -1.06% |
0.4315 10:05 |
0.4195 15:41 |
0.6670 06.01.26 |
0.383 23.03.26 |
232'796 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 00:40 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 02:11 / 22.05.26 |
0.9138 | 0.00% | |
|
USD/CHF 02:11 / 22.05.26 |
0.7868 | -0.01% | |
|
Gold 1 Uz 02:11 / 22.05.26 |
4'532.61 | -0.28% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |