×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 12.02.2025 - 17:24:53
  • 6'858.25
  • -0.36%
  • -24.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
12.02.2025 / 17:03:28
5.955 0.17% 0.01 5.950 5.965 27'759
BCP R
12.02.2025 / 17:09:03
0.5076 -0.16% 0.00 0.5074 0.5080 19'762'696
Corticeira Amorim N
12.02.2025 / 17:04:57
8.390 0.24% 0.02 8.390 8.420 3'587
CTT Rg
12.02.2025 / 17:06:27
6.230 -0.16% -0.01 6.220 6.240 15'337
EDP Renovaveis Br
12.02.2025 / 17:09:33
8.498 -0.85% -0.07 8.495 8.505 891'214
EDP-Energias N
12.02.2025 / 17:08:30
2.893 -0.72% -0.02 2.892 2.894 3'569'501
Galp Energia -B-
12.02.2025 / 17:09:53
16.090 0.31% 0.05 16.085 16.090 401'443
Ibersol Rg
12.02.2025 / 16:42:52
8.030 0.12% 0.01 7.860 8.060 502
Jeronimo Martins N
12.02.2025 / 17:08:50
19.515 -0.59% -0.12 19.510 19.520 126'321
Mota Engil Rg
12.02.2025 / 17:05:22
2.874 -1.78% -0.05 2.866 2.878 59'410
Navigator Comp. N
12.02.2025 / 17:09:06
3.517 -0.54% -0.02 3.514 3.520 162'732
NOS Rg
12.02.2025 / 17:05:33
3.660 1.88% 0.07 3.660 3.665 218'727
Portugal 20
12.02.2025 / 17:24:55
6'857.93 -0.36% -24.80 0
REN Rg
12.02.2025 / 17:09:39
2.403 -0.41% -0.01 2.400 2.405 141'046
Sonae Rg
12.02.2025 / 17:05:51
0.9275 -0.32% 0.00 0.9270 0.9290 141'934
6'857.93
-0.36%
5.955
0.17%
0.5076
-0.16%
8.390
0.24%
6.230
-0.16%
8.498
-0.85%
2.893
-0.72%
16.090
0.31%
8.030
0.12%
19.515
-0.59%
2.874
-1.78%
3.517
-0.54%
3.660
1.88%
2.403
-0.41%
0.9275
-0.32%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
CTT Rg
12.02.2025 / 17:06:27
6.230 15.77% 78.80% 0.97% 17.99% 40.71% 69.99% 26.64%
Altri Rg
12.02.2025 / 17:03:28
5.955 11.70% 29.24% 2.89% 11.94% 13.65% 39.20% 56.08%
BCP R
12.02.2025 / 17:09:03
0.5076 9.66% 85.89% 2.79% 3.80% 15.34% 95.08% 166.18%
NOS Rg
12.02.2025 / 17:05:33
3.660 8.05% 12.34% 4.87% 10.57% 4.80% 16.63% 2.70%
Ibersol Rg
12.02.2025 / 16:42:52
8.030 7.08% 22.63% -2.07% 5.10% 9.55% 21.67% 60.40%
Jeronimo Martins N
12.02.2025 / 17:08:50
19.515 6.74% -14.65% 0.54% 5.26% 9.70% -9.40% 0.18%
REN Rg
12.02.2025 / 17:09:39
2.403 6.28% 3.76% -1.84% 3.89% -0.21% 9.95% -3.88%
Corticeira Amorim N
12.02.2025 / 17:04:57
8.390 3.85% -8.52% 0.12% 3.97% 3.58% -9.30% -18.42%
Sonae Rg
12.02.2025 / 17:05:51
0.9275 1.47% 2.76% 1.48% 2.32% 0.05% 6.55% -8.68%
Mota Engil Rg
12.02.2025 / 17:05:22
2.874 0.58% -26.11% -0.48% 2.35% 17.40% -43.76% 130.39%
Galp Energia -B-
12.02.2025 / 17:09:53
16.090 0.41% 20.42% 1.59% -5.30% 2.98% 14.03% 59.58%
Portugal 20
12.02.2025 / 17:24:55
6'857.93 -0.48% -12.99% -1.14% -1.99% -2.12% -3.77% -0.16%
Navigator Comp. N
12.02.2025 / 17:09:06
3.517 -1.56% 0.00% 0.03% 0.57% -4.01% -5.13% 1.09%
EDP-Energias N
12.02.2025 / 17:08:30
2.893 -7.14% -36.03% -5.02% -7.45% -15.34% -22.92% -28.72%
EDP Renovaveis Br
12.02.2025 / 17:09:33
8.498 -12.73% -53.76% -6.95% -10.17% -20.21% -39.06% -50.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
12.02.2025 / 17:03:28
5.955 0.17% 6.010
09:24
5.935
12:51
6.010
12.02.25
5.175
13.01.25
27'759
BCP R
12.02.2025 / 17:09:03
0.5076 -0.16% 0.5128
09:01
0.5018
12:25
0.5222
24.01.25
0.4439
02.01.25
19'762'696
Corticeira Amorim N
12.02.2025 / 17:04:57
8.390 0.24% 8.445
10:55
8.320
14:34
8.480
31.01.25
7.89
13.01.25
3'587
CTT Rg
12.02.2025 / 17:06:27
6.230 -0.16% 6.290
11:29
6.210
14:44
6.370
06.02.25
5.2
13.01.25
15'337
EDP Renovaveis Br
12.02.2025 / 17:09:33
8.498 -0.85% 8.710
09:46
8.373
14:34
10.295
03.01.25
8.3725
12.02.25
891'214
EDP-Energias N
12.02.2025 / 17:08:30
2.893 -0.72% 2.965
09:02
2.877
14:38
3.218
03.01.25
2.877
12.02.25
3'569'501
Galp Energia -B-
12.02.2025 / 17:09:53
16.090 0.31% 16.158
09:11
16.015
09:48
17.440
17.01.25
15.5925
04.02.25
401'443
Ibersol Rg
12.02.2025 / 16:42:52
8.030 0.12% 8.060
11:02
8.000
15:28
8.920
22.01.25
7.48
06.01.25
502
Jeronimo Martins N
12.02.2025 / 17:08:50
19.515 -0.59% 19.760
09:01
19.470
14:35
19.830
11.02.25
18.05
09.01.25
126'321
Mota Engil Rg
12.02.2025 / 17:05:22
2.874 -1.78% 2.918
09:10
2.856
16:04
3.112
22.01.25
2.678
08.01.25
59'410
Navigator Comp. N
12.02.2025 / 17:09:06
3.517 -0.54% 3.558
09:00
3.495
15:58
3.670
03.01.25
3.422
13.01.25
162'732
NOS Rg
12.02.2025 / 17:05:33
3.660 1.88% 3.665
16:12
3.615
09:04
3.665
12.02.25
3.235
20.01.25
218'727
Portugal 20
12.02.2025 / 17:24:55
6'857.93 -0.36% 6'935.15
09:02
6'838.45
14:38
7'150.34
17.01.25
6733.0069
13.01.25
REN Rg
12.02.2025 / 17:09:39
2.403 -0.41% 2.425
09:11
2.400
16:31
2.463
06.02.25
2.2675
08.01.25
141'046
Sonae Rg
12.02.2025 / 17:05:51
0.9275 -0.32% 0.9330
09:06
0.9260
15:02
0.9350
10.02.25
0.878
08.01.25
141'934

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:09 / 12.02.25
12'702.76 0.07%
Eurozone 50
17:24 / 12.02.25
547.38 0.40%
L&S Dax
17:24 / 12.02.25
22'139.50 0.20%
S&P 500 (ETF SPY)
17:09 / 12.02.25
601.52 -0.64%
VSMI Vola-Index
17:09 / 12.02.25
12.909 -1.67%
EUR/CHF
17:24 / 12.02.25
0.9470 0.06%
USD/CHF
17:24 / 12.02.25
0.9144 0.09%
Gold 1 Uz
17:24 / 12.02.25
2'893.20 -0.18%
Rohöl Brent
17:24 / 12.02.25
75.93 -1.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:09 / 12.02.25
12'702.76 0.07%

Top 5zur Gesamtübersicht

Roche GS
17:09 / 12.02.25
291.20 1.04%
Nestlé N
17:09 / 12.02.25
78.80 0.77%
Richemont N
17:09 / 12.02.25
180.35 0.75%
Sika N
17:09 / 12.02.25
234.50 0.34%
Givaudan N
17:09 / 12.02.25
3'836.00 0.18%

Flop 5zur Gesamtübersicht

Lonza N
17:09 / 12.02.25
598.80 -1.64%
Alcon N
17:09 / 12.02.25
81.08 -1.27%
Sonova N
17:08 / 12.02.25
302.20 -1.14%
Kühne + Nagel N
17:05 / 12.02.25
207.40 -1.00%
UBS N
17:09 / 12.02.25
30.04 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:09 / 12.02.25
16'866.83 0.09%

Top 5zur Gesamtübersicht

Airesis N
12:06 / 12.02.25
0.0580 13.73%
ams-OSRAM I
17:09 / 12.02.25
9.006 11.76%
Edisun N
16:20 / 12.02.25
53.50 8.74%
Idorsia N
17:01 / 12.02.25
0.7615 6.80%
TX Group N
17:07 / 12.02.25
213.50 6.22%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
09:28 / 12.02.25
1.105 -49.54%
WISeKey N
16:56 / 12.02.25
12.400 -7.46%
Evolva Hldg N
16:47 / 12.02.25
1.410 -6.00%
Xlife Sciences N
17:06 / 12.02.25
21.40 -5.31%
Santhera Pharm Hl N
17:09 / 12.02.25
15.800 -4.82%
NAME INTRADAY KURS +/-%
SLI
17:10 / 12.02.25
2'087.65 -0.04%

Top 5zur Gesamtübersicht

SGS Rg
17:07 / 12.02.25
99.04 1.83%
The Swatch Group I
17:09 / 12.02.25
172.35 1.09%
SIG Group N
17:09 / 12.02.25
19.790 1.07%
Roche GS
17:09 / 12.02.25
291.20 1.04%
Schindler PS
17:08 / 12.02.25
268.40 0.98%

Flop 5zur Gesamtübersicht

Lonza N
17:10 / 12.02.25
598.60 -1.68%
Adecco N
17:09 / 12.02.25
21.72 -1.63%
VAT N
17:09 / 12.02.25
344.80 -1.63%
Alcon N
17:09 / 12.02.25
81.08 -1.27%
Sonova N
17:08 / 12.02.25
302.20 -1.14%
NAME INTRADAY KURS +/-%
SMIM
17:10 / 12.02.25
2'814.35 0.12%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:09 / 12.02.25
9.006 11.76%
SGS Rg
17:07 / 12.02.25
99.04 1.83%
Barry Callebaut N
17:09 / 12.02.25
1'049.00 1.65%
Schindler N
17:08 / 12.02.25
260.00 1.36%
The Swatch Group I
17:09 / 12.02.25
172.35 1.09%

Flop 5zur Gesamtübersicht

DocMorris N
17:05 / 12.02.25
18.350 -2.55%
Belimo N
17:08 / 12.02.25
680.50 -2.09%
Adecco N
17:09 / 12.02.25
21.72 -1.63%
VAT N
17:09 / 12.02.25
344.80 -1.63%
BKW N
17:10 / 12.02.25
152.60 -1.48%

Management Transaktionen

Titel Typ Mio. Kurs
11.02.25 Zhejiang Huayou Cobalt Co., Ltd. Kauf 49.91 37.17
11.02.25 Alpine Select AG Kauf 0.00 7.60
11.02.25 Zhejiang Huayou Cobalt Co., Ltd. Kauf 49.91 3.72
10.02.25 Roche Holding AG Verk. 1.16 290.60
10.02.25 Alpine Select AG Kauf 0.00 7.52
10.02.25 Sonova Holding AG Kauf 0.03 304.41
10.02.25 Alpine Select AG Kauf 0.00 7.60
07.02.25 Alpine Select AG Kauf 0.00 7.50
07.02.25 Zhejiang Huayou Cobalt Co., Ltd. Kauf 38.24 3.70
07.02.25 Novartis AG Verk. 2.50 97.48

Der Nahrungsmittelkonzern will die Kosten senken und muss sich überlegen, wie grosszügig die Ausschüttungspolitik sein soll. Ausserdem: Die Aktien von Kühne + Nagel kommen nicht vom Fleck, und der Rückschlag bei Tecan ist eine Einstiegsgelegenheit.

12.02.2025