×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 20.10.2026 - 17:30:03
  • 10'184.50
  • -1.00%
  • -103.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
20.10.2026 / 17:30:00
4.345 -0.57% -0.03 4.330 4.435 0
BCP R
20.10.2026 / 17:30:00
1.100 -0.36% 0.00 1.096 1.100 0
Corticeira Amorim N
20.10.2026 / 17:30:00
6.790 -0.29% -0.02 6.780 6.800 0
CTT Rg
20.10.2026 / 17:30:00
5.528 -0.05% 0.00 5.460 5.550 0
EDP Renewables Br
20.10.2026 / 17:30:00
12.040 -1.15% -0.14 12.010 12.050 0
EDP S.A N
20.10.2026 / 17:30:00
4.709 -1.53% -0.07 4.692 4.720 0
Galp Energia -B-
20.10.2026 / 17:30:00
22.45 -1.49% -0.34 22.41 22.89 0
Ibersol Rg
20.10.2026 / 17:30:00
10.380 0.78% 0.08 10.180 10.580 0
Jeronimo Martins N
20.10.2026 / 17:30:00
18.300 -1.69% -0.32 18.270 18.310 0
Mota Engil Rg
20.10.2026 / 17:30:00
4.652 -0.39% -0.02 4.644 4.748 0
Navigator Comp. N
20.10.2026 / 17:30:00
3.065 -0.10% 0.00 3.060 3.124 0
NOS Rg
20.10.2026 / 17:30:00
5.300 1.19% 0.06 5.285 5.320 0
Portugal 20
20.10.2026 / 17:30:03
10'184.50 -1.00% -103.07 0
REN Rg
20.10.2026 / 17:30:00
3.558 0.35% 0.01 3.550 3.560 0
Sonae Rg
20.10.2026 / 17:30:00
2.160 1.89% 0.04 2.155 2.160 0
Teixeira Duarte Rg
20.10.2026 / 17:30:00
0.4455 -0.34% 0.00 0.4360 0.4540 0
Portugal 20
10'184.50
-1.00%
Altri Rg
4.345
-0.57%
BCP R
1.100
-0.36%
Corticeira Amorim N
6.790
-0.29%
CTT Rg
5.528
-0.05%
EDP Renewables Br
12.040
-1.15%
EDP S.A N
4.709
-1.53%
Galp Energia -B-
22.45
-1.49%
Ibersol Rg
10.380
0.78%
Jeronimo Martins N
18.300
-1.69%
Mota Engil Rg
4.652
-0.39%
Navigator Comp. N
3.065
-0.10%
NOS Rg
5.300
1.19%
REN Rg
3.558
0.35%
Sonae Rg
2.160
1.89%
Teixeira Duarte Rg
0.4455
-0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
20.10.2026 / 17:30:00 		22.45 57.61% 42.66% -0.18% 2.79% 16.56% 39.98% 55.99%
Sonae Rg
20.10.2026 / 17:30:00 		2.160 31.19% 131.19% 4.73% 1.89% 6.67% 56.30% 130.94%
NOS Rg
20.10.2026 / 17:30:00 		5.300 30.29% 57.52% 1.44% -3.28% 9.28% 42.66% 51.81%
BCP R
20.10.2026 / 17:30:00 		1.100 23.30% 138.09% -2.44% -5.92% 4.59% 45.13% 293.65%
EDP S.A N
20.10.2026 / 17:30:00 		4.709 22.44% 52.39% -4.20% -3.25% 4.48% 5.83% 27.35%
Portugal 20
20.10.2026 / 17:30:03 		10'184.50 18.39% 49.29% -1.72% -2.70% 4.59% 14.82% 43.71%
REN Rg
20.10.2026 / 17:30:00 		3.558 10.61% 56.17% -0.42% -0.07% -2.27% 14.94% 46.49%
Ibersol Rg
20.10.2026 / 17:30:00 		10.380 4.46% 37.52% 4.74% 2.57% 7.90% 3.03% 49.93%
Corticeira Amorim N
20.10.2026 / 17:30:00 		6.790 2.87% -15.51% 1.19% -2.93% 3.74% -5.89% -26.06%
EDP Renewables Br
20.10.2026 / 17:30:00 		12.040 1.92% 24.03% -3.99% -8.89% -13.29% -10.22% -14.88%
Navigator Comp. N
20.10.2026 / 17:30:00 		3.065 -2.14% -14.59% -0.16% -6.18% -6.50% -0.29% -14.87%
Altri Rg
20.10.2026 / 17:30:00 		4.345 -3.10% -17.90% 0.35% -8.24% -9.38% -12.62% -0.82%
Mota Engil Rg
20.10.2026 / 17:30:00 		4.652 -5.39% 60.54% -1.98% -9.93% 0.65% -19.13% 59.66%
Jeronimo Martins N
20.10.2026 / 17:30:00 		18.300 -8.26% 1.22% 5.29% -0.08% 5.48% -9.85% -9.99%
CTT Rg
20.10.2026 / 17:30:00 		5.528 -25.27% 2.60% 1.89% -12.40% -6.55% -19.07% 59.83%
Teixeira Duarte Rg
20.10.2026 / 17:30:00 		0.4455 -27.67% 449.82% 0.00% -7.57% -11.25% -31.04% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
20.10.2026 / 17:30:00 		4.345 -0.57% 4.385
16:34 		4.330
13:58 		5.390
22.05.26 		4.2075
12.10.26 		15'169
BCP R
20.10.2026 / 17:30:00 		1.100 -0.36% 1.110
16:27 		1.092
09:16 		1.243
29.09.26 		0.7562
23.03.26 		9'384'881
Corticeira Amorim N
20.10.2026 / 17:30:00 		6.790 -0.29% 6.840
09:33 		6.790
10:32 		7.170
28.09.26 		6.03
23.03.26 		14'969
CTT Rg
20.10.2026 / 17:30:00 		5.528 -0.05% 5.543
11:32 		5.465
09:04 		7.610
06.01.26 		5.4
13.10.26 		118'516
EDP Renewables Br
20.10.2026 / 17:30:00 		12.040 -1.15% 12.180
09:06 		11.990
15:14 		14.640
06.05.26 		11.99
20.10.26 		202'561
EDP S.A N
20.10.2026 / 17:30:00 		4.709 -1.53% 4.794
09:10 		4.682
16:01 		4.945
14.10.26 		3.915
02.01.26 		2'378'434
Galp Energia -B-
20.10.2026 / 17:30:00 		22.45 -1.49% 23.04
14:10 		22.25
16:45 		23.12
24.09.26 		14.375
05.01.26 		559'091
Ibersol Rg
20.10.2026 / 17:30:00 		10.380 0.78% 10.420
10:08 		10.340
09:00 		12.490
20.04.26 		8.86
16.07.26 		5'787
Jeronimo Martins N
20.10.2026 / 17:30:00 		18.300 -1.69% 18.730
09:19 		18.300
17:28 		22.69
17.03.26 		16.115
09.07.26 		419'347
Mota Engil Rg
20.10.2026 / 17:30:00 		4.652 -0.39% 4.700
16:31 		4.606
14:33 		5.460
25.09.26 		3.921
23.03.26 		96'442
Navigator Comp. N
20.10.2026 / 17:30:00 		3.065 -0.10% 3.084
16:31 		3.057
12:49 		3.594
15.06.26 		3.024
12.10.26 		58'753
NOS Rg
20.10.2026 / 17:30:00 		5.300 1.19% 5.340
11:41 		5.170
09:10 		5.705
24.04.26 		3.98
05.01.26 		277'327
Portugal 20
20.10.2026 / 17:30:03 		10'184.50 -1.00% 10'173.89
17:28 		10'625.32
29.09.26 		8600.6505
02.01.26
REN Rg
20.10.2026 / 17:30:00 		3.558 0.35% 3.570
09:12 		3.543
10:29 		3.950
10.04.26 		3.21
02.01.26 		130'519
Sonae Rg
20.10.2026 / 17:30:00 		2.160 1.89% 2.175
11:40 		2.128
09:04 		2.175
20.10.26 		1.612
05.01.26 		942'692
Teixeira Duarte Rg
20.10.2026 / 17:30:00 		0.4455 -0.34% 0.4495
16:31 		0.4418
14:15 		0.6670
06.01.26 		0.383
23.03.26 		135'605

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
23:00 / 20.10.26
25'432.00 0.87%
S&P 500 (ETF SPY)
02:04 / 21.10.26
769.05 0.34%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
03:50 / 21.10.26
0.9275 0.05%
USD/CHF
03:50 / 21.10.26
0.8263 0.15%
Gold 1 Uz
03:50 / 21.10.26
4'119.63 -0.13%
Rohöl Brent
23:00 / 20.10.26
109.09 -0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
Givaudan N
17:39 / 20.10.26
3'960.00 -0.18%
Partners N
17:30 / 20.10.26
611.40 -0.10%
UBS N
17:39 / 20.10.26
39.10 0.05%
Geberit N
17:30 / 20.10.26
557.40 0.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:32 / 20.10.26
18.730 11.16%
Newron Pharma N
17:30 / 20.10.26
8.500 6.65%
Comet N
17:32 / 20.10.26
343.60 4.69%
WISeQey Rg
17:37 / 20.10.26
7.760 4.44%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.10.26
0.0646 -7.71%
Feintool N
17:19 / 20.10.26
11.050 -6.36%
Also N
17:30 / 20.10.26
204.50 -5.76%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:37 / 20.10.26
70.96 -5.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
VAT N
17:37 / 20.10.26
600.60 -3.07%
Julius Bär N
17:30 / 20.10.26
69.52 -0.69%
Swisscom N
17:32 / 20.10.26
669.50 -0.37%
Sonova N
17:30 / 20.10.26
278.60 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Top 5zur Gesamtübersicht

Roche I
17:30 / 20.10.26
395.60 2.59%
Flughafen Zürich N
17:30 / 20.10.26
198.50 2.43%
Lindt PS
17:30 / 20.10.26
8'470.00 1.38%
PSP N
17:30 / 20.10.26
146.70 1.24%
Helvetia Baloise N
17:30 / 20.10.26
214.60 1.23%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 20.10.26
600.60 -3.07%
Accelleron N
17:30 / 20.10.26
66.55 -2.63%
DSM Firmenich N
17:30 / 20.10.26
99.75 -1.92%
Sunrise N
17:30 / 20.10.26
42.32 -1.35%
SIG Group N
17:30 / 20.10.26
13.850 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026