Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 24.02.2026 - 17:30:02
- 9'664.37
- 0.33%
- 31.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 24.02.2026 / 17:30:00 |
4.805 | 0.42% | 0.02 | 4.700 | 4.895 | 28'399 | |
|
BCP R 24.02.2026 / 17:30:00 |
0.9058 | -1.67% | -0.02 | 0.9052 | 0.9052 | 17'006'659 | |
|
Corticeira Amorim N 24.02.2026 / 17:30:00 |
6.950 | 0.14% | 0.01 | 6.810 | 7.120 | 25'013 | |
|
CTT Rg 24.02.2026 / 17:30:00 |
7.180 | -0.69% | -0.05 | 7.130 | 7.190 | 77'150 | |
|
EDP Renovaveis Br 24.02.2026 / 17:30:00 |
13.470 | 2.05% | 0.27 | 13.500 | 13.500 | 581'776 | |
|
EDP S.A N 24.02.2026 / 17:30:00 |
4.419 | 1.59% | 0.07 | 4.420 | 4.420 | 24'097'273 | |
|
Galp Energia -B- 24.02.2026 / 17:30:00 |
18.475 | -0.59% | -0.11 | 18.420 | 18.420 | 5'137'982 | |
|
Ibersol Rg 24.02.2026 / 17:30:00 |
11.400 | 0.66% | 0.08 | 11.300 | 11.650 | 592 | |
|
Jeronimo Martins N 24.02.2026 / 17:30:00 |
22.14 | 0.45% | 0.10 | 22.08 | 22.08 | 382'609 | |
|
Mota Engil Rg 24.02.2026 / 17:30:00 |
5.280 | 1.05% | 0.06 | 5.255 | 5.310 | 284'389 | |
|
Navigator Comp. N 24.02.2026 / 17:30:00 |
3.400 | 0.53% | 0.02 | 3.390 | 3.430 | 189'959 | |
|
NOS Rg 24.02.2026 / 17:30:00 |
5.025 | 0.40% | 0.02 | 5.000 | 5.050 | 188'957 | |
|
Portugal 20 24.02.2026 / 17:30:02 |
9'664.37 | 0.33% | 31.78 | 0 | |||
|
REN Rg 24.02.2026 / 17:30:00 |
3.825 | 0.53% | 0.02 | 3.805 | 3.845 | 298'815 | |
|
Sonae Rg 24.02.2026 / 17:30:00 |
1.979 | -0.20% | 0.00 | 1.972 | 1.984 | 629'980 | |
|
Teixeira Duarte Rg 24.02.2026 / 17:30:00 |
0.5180 | -0.38% | 0.00 | 0.5100 | 0.5280 | 33'083 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 24.02.2026 / 17:30:00 |
18.475 | 28.53% | 16.34% | 3.13% | 15.87% | 5.33% | 15.72% | 60.56% |
|
NOS Rg 24.02.2026 / 17:30:00 |
5.025 | 24.50% | 50.53% | 3.40% | 16.32% | 33.47% | 29.01% | 21.01% |
|
Sonae Rg 24.02.2026 / 17:30:00 |
1.979 | 22.71% | 116.25% | 2.97% | 12.19% | 28.42% | 104.02% | 98.30% |
|
REN Rg 24.02.2026 / 17:30:00 |
3.825 | 18.72% | 67.62% | -0.07% | 13.67% | 15.91% | 54.08% | 50.10% |
|
Ibersol Rg 24.02.2026 / 17:30:00 |
11.400 | 14.86% | 51.20% | 0.88% | 8.06% | 14.46% | 34.59% | 79.19% |
|
Portugal 20 24.02.2026 / 17:30:02 |
9'664.37 | 12.35% | 39.78% | 2.22% | 5.74% | 11.08% | 32.46% | 26.49% |
|
EDP S.A N 24.02.2026 / 17:30:00 |
4.419 | 11.38% | 38.62% | 1.13% | 2.22% | 14.27% | 38.96% | -8.56% |
|
EDP Renovaveis Br 24.02.2026 / 17:30:00 |
13.470 | 10.46% | 34.42% | 0.34% | 4.30% | 13.77% | 44.76% | -31.73% |
|
Jeronimo Martins N 24.02.2026 / 17:30:00 |
22.14 | 8.62% | 19.85% | 3.55% | 8.96% | 8.16% | 8.32% | 13.61% |
|
Navigator Comp. N 24.02.2026 / 17:30:00 |
3.400 | 7.88% | -5.85% | 0.29% | 5.79% | 12.47% | 1.95% | 3.36% |
|
Altri Rg 24.02.2026 / 17:30:00 |
4.805 | 6.10% | -10.10% | 0.52% | 8.10% | 7.13% | -20.81% | 24.20% |
|
Mota Engil Rg 24.02.2026 / 17:30:00 |
5.280 | 5.85% | 79.61% | 6.93% | 19.08% | 12.82% | 78.74% | 190.28% |
|
Corticeira Amorim N 24.02.2026 / 17:30:00 |
6.950 | 4.83% | -13.90% | -0.71% | 3.12% | 6.11% | -16.32% | -28.05% |
|
BCP R 24.02.2026 / 17:30:00 |
0.9058 | 2.90% | 98.71% | 3.65% | -1.74% | 8.32% | 58.14% | 316.83% |
|
CTT Rg 24.02.2026 / 17:30:00 |
7.180 | -2.30% | 34.14% | -0.14% | 4.97% | -1.10% | 3.38% | 96.73% |
|
Teixeira Duarte Rg 24.02.2026 / 17:30:00 |
0.5180 | -15.86% | 539.61% | -0.38% | 4.44% | -25.14% | 362.22% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 24.02.2026 / 17:30:00 |
4.805 | 0.42% |
4.860 10:03 |
4.790 17:18 |
4.930 16.02.26 |
4.3125 21.01.26 |
28'399 |
|
BCP R 24.02.2026 / 17:30:00 |
0.9058 | -1.67% |
0.9152 09:00 |
0.8963 15:32 |
0.9522 03.02.26 |
0.851 13.02.26 |
17'006'659 |
|
Corticeira Amorim N 24.02.2026 / 17:30:00 |
6.950 | 0.14% |
7.020 14:27 |
6.910 09:00 |
7.100 12.02.26 |
6.64 02.01.26 |
25'013 |
|
CTT Rg 24.02.2026 / 17:30:00 |
7.180 | -0.69% |
7.225 09:04 |
7.140 15:32 |
7.610 06.01.26 |
6.71 27.01.26 |
77'150 |
|
EDP Renovaveis Br 24.02.2026 / 17:30:00 |
13.470 | 2.05% |
13.620 15:04 |
13.235 09:05 |
13.690 17.02.26 |
12 02.01.26 |
581'776 |
|
EDP S.A N 24.02.2026 / 17:30:00 |
4.419 | 1.59% |
4.438 15:06 |
4.343 09:05 |
4.442 12.02.26 |
3.915 02.01.26 |
24'097'273 |
|
Galp Energia -B- 24.02.2026 / 17:30:00 |
18.475 | -0.59% |
18.730 09:00 |
18.475 17:29 |
18.745 19.02.26 |
14.375 05.01.26 |
5'137'982 |
|
Ibersol Rg 24.02.2026 / 17:30:00 |
11.400 | 0.66% |
11.525 11:07 |
11.350 10:23 |
11.525 24.02.26 |
9.86 02.01.26 |
592 |
|
Jeronimo Martins N 24.02.2026 / 17:30:00 |
22.14 | 0.45% |
22.42 10:12 |
22.06 09:06 |
22.42 24.02.26 |
19.875 06.02.26 |
382'609 |
|
Mota Engil Rg 24.02.2026 / 17:30:00 |
5.280 | 1.05% |
5.305 16:34 |
5.175 09:12 |
5.330 23.02.26 |
4.358 28.01.26 |
284'389 |
|
Navigator Comp. N 24.02.2026 / 17:30:00 |
3.400 | 0.53% |
3.436 12:16 |
3.396 17:15 |
3.436 24.02.26 |
3.116 21.01.26 |
189'959 |
|
NOS Rg 24.02.2026 / 17:30:00 |
5.025 | 0.40% |
5.050 12:50 |
4.960 09:08 |
5.050 24.02.26 |
3.98 05.01.26 |
188'957 |
|
Portugal 20 24.02.2026 / 17:30:02 |
9'664.37 | 0.33% |
9'705.74 15:07 |
9'612.32 09:12 |
9'705.74 24.02.26 |
8600.6505 02.01.26 |
|
|
REN Rg 24.02.2026 / 17:30:00 |
3.825 | 0.53% |
3.885 10:49 |
3.820 17:20 |
3.885 24.02.26 |
3.21 02.01.26 |
298'815 |
|
Sonae Rg 24.02.2026 / 17:30:00 |
1.979 | -0.20% |
2.005 09:38 |
1.976 09:06 |
2.005 24.02.26 |
1.612 05.01.26 |
629'980 |
|
Teixeira Duarte Rg 24.02.2026 / 17:30:00 |
0.5180 | -0.38% |
0.5200 11:18 |
0.5160 09:08 |
0.6670 06.01.26 |
0.46 03.02.26 |
33'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 17:30 / 24.02.26 |
632.97 | 0.16% | |
|
L&S Dax 19:44 / 24.02.26 |
25'061.50 | 0.29% | |
|
S&P 500 (ETF SPY) 19:29 / 24.02.26 |
686.98 | 0.67% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 19:44 / 24.02.26 |
0.9112 | -0.14% | |
|
USD/CHF 19:44 / 24.02.26 |
0.7734 | -0.17% | |
|
Gold 1 Uz 19:43 / 24.02.26 |
5'160.13 | -1.29% | |
|
Rohöl Brent 19:43 / 24.02.26 |
70.83 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% | |
|
Sika N 17:32 / 24.02.26 |
158.20 | 1.44% |
Flop 5zur Gesamtübersicht
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Swiss Life N 17:30 / 24.02.26 |
868.00 | -0.14% | |
|
Richemont N 17:30 / 24.02.26 |
163.60 | -0.06% | |
|
Zurich Insurance N 17:32 / 24.02.26 |
576.40 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.02.26 |
19'199.48 | 0.78% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 24.02.26 |
4.438 | 16.67% | |
|
Orior N 17:30 / 24.02.26 |
11.560 | 9.06% | |
|
Rieter N 17:30 / 24.02.26 |
3.620 | 8.71% | |
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
Kuros Bio N 17:30 / 24.02.26 |
26.42 | 3.61% |
Flop 5zur Gesamtübersicht
|
Bellevue N 17:30 / 24.02.26 |
9.440 | -13.00% | |
|
Relief Therapeutics N 17:30 / 24.02.26 |
0.7650 | -10.21% | |
|
EvoNext Hldgs N 14:25 / 24.02.26 |
0.9020 | -7.01% | |
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
Gurit Hldg N 17:30 / 24.02.26 |
27.70 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.02.26 |
2'202.56 | 0.60% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% | |
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Sandoz Group N 17:30 / 24.02.26 |
65.64 | -1.08% | |
|
Straumann N 17:31 / 24.02.26 |
90.86 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.02.26 |
3'119.56 | 0.10% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
PSP N 17:30 / 24.02.26 |
163.80 | 3.47% | |
|
Clariant N 17:30 / 24.02.26 |
8.000 | 3.09% | |
|
Dottikon ES N 17:30 / 24.02.26 |
350.50 | 2.79% | |
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
DocMorris N 17:33 / 24.02.26 |
5.070 | -3.43% | |
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
Adecco N 17:30 / 24.02.26 |
20.64 | -1.62% | |
|
Belimo N 17:37 / 24.02.26 |
813.00 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |