CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 10.08.2026 - 13:25:57
- 9'825.31
- 0.05%
- 4.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.08.2026 / 12:38:40 |
4.745 | -0.11% | -0.01 | 4.740 | 4.750 | 4'252 | |
|
BCP R 10.08.2026 / 13:09:25 |
1.092 | -0.57% | -0.01 | 1.091 | 1.092 | 1'611'737 | |
|
Corticeira Amorim N 10.08.2026 / 12:15:58 |
6.760 | 0.15% | 0.01 | 6.740 | 6.890 | 12'357 | |
|
CTT Rg 10.08.2026 / 13:00:16 |
6.315 | 0.00% | 0.00 | 6.305 | 6.325 | 20'081 | |
|
EDP Renewables Br 10.08.2026 / 13:08:34 |
13.390 | 0.34% | 0.05 | 13.380 | 13.400 | 33'337 | |
|
EDP S.A N 10.08.2026 / 13:10:50 |
4.489 | 0.27% | 0.01 | 4.487 | 4.490 | 485'202 | |
|
Galp Energia -B- 10.08.2026 / 13:10:19 |
19.885 | 0.58% | 0.12 | 19.875 | 19.885 | 121'078 | |
|
Ibersol Rg 10.08.2026 / 12:28:51 |
9.860 | 0.92% | 0.09 | 9.670 | 9.890 | 218 | |
|
Jeronimo Martins N 10.08.2026 / 13:08:58 |
17.460 | -0.31% | -0.06 | 17.460 | 17.470 | 130'970 | |
|
Mota Engil Rg 10.08.2026 / 13:05:43 |
4.510 | -0.44% | -0.02 | 4.502 | 4.516 | 13'732 | |
|
Navigator Comp. N 10.08.2026 / 13:09:00 |
3.278 | 0.18% | 0.01 | 3.272 | 3.282 | 25'261 | |
|
NOS Rg 10.08.2026 / 13:02:43 |
4.810 | -0.91% | -0.04 | 4.810 | 4.818 | 19'849 | |
|
Portugal 20 10.08.2026 / 13:25:59 |
9'825.31 | 0.05% | 4.89 | 0 | |||
|
REN Rg 10.08.2026 / 13:03:25 |
3.520 | -0.42% | -0.02 | 3.520 | 3.530 | 102'788 | |
|
Sonae Rg 10.08.2026 / 12:56:58 |
2.028 | -0.12% | 0.00 | 2.025 | 2.030 | 130'397 | |
|
Teixeira Duarte Rg 10.08.2026 / 11:08:21 |
0.4795 | -1.13% | -0.01 | 0.4765 | 0.4795 | 81'904 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 10.08.2026 / 13:10:19 |
19.885 | 36.72% | 23.76% | 0.89% | 0.01% | -1.32% | 22.03% | 63.39% |
|
Sonae Rg 10.08.2026 / 12:56:58 |
2.028 | 25.62% | 121.37% | -1.10% | -4.48% | 4.94% | 57.90% | 111.02% |
|
BCP R 10.08.2026 / 13:09:25 |
1.092 | 22.63% | 136.80% | 1.30% | 5.48% | 17.82% | 42.31% | 337.02% |
|
NOS Rg 10.08.2026 / 13:02:43 |
4.810 | 20.75% | 45.98% | -1.31% | -3.63% | -9.76% | 27.93% | 46.51% |
|
EDP S.A N 10.08.2026 / 13:10:50 |
4.489 | 14.63% | 42.67% | 0.90% | 0.22% | 3.16% | 22.38% | 8.67% |
|
Portugal 20 10.08.2026 / 13:25:59 |
9'825.31 | 14.22% | 42.51% | 0.52% | 1.42% | 2.65% | 20.11% | 32.38% |
|
EDP Renewables Br 10.08.2026 / 13:08:34 |
13.390 | 11.67% | 35.90% | -0.59% | -3.18% | -2.62% | 38.18% | -21.24% |
|
REN Rg 10.08.2026 / 13:03:25 |
3.520 | 10.30% | 55.73% | 1.22% | -4.09% | 0.00% | 18.72% | 43.99% |
|
Altri Rg 10.08.2026 / 12:38:40 |
4.745 | 5.32% | -10.76% | -1.04% | 1.44% | -6.96% | -7.23% | 12.80% |
|
Navigator Comp. N 10.08.2026 / 13:09:00 |
3.278 | 4.37% | -8.91% | 0.31% | 3.73% | -3.25% | -0.33% | 3.12% |
|
Corticeira Amorim N 10.08.2026 / 12:15:58 |
6.760 | 1.96% | -16.25% | 0.90% | 6.46% | -3.01% | -11.40% | -32.77% |
|
Ibersol Rg 10.08.2026 / 12:28:51 |
9.860 | -0.91% | 30.44% | 0.87% | 8.00% | -15.22% | 2.49% | 44.53% |
|
Mota Engil Rg 10.08.2026 / 13:05:43 |
4.510 | -8.23% | 55.72% | -3.38% | 0.22% | -8.59% | -13.60% | 88.75% |
|
Jeronimo Martins N 10.08.2026 / 13:08:58 |
17.460 | -13.68% | -4.76% | -1.02% | 6.30% | -6.63% | -15.65% | -27.62% |
|
CTT Rg 10.08.2026 / 13:00:16 |
6.315 | -14.66% | 17.16% | 3.52% | 10.40% | -0.79% | -18.57% | 82.65% |
|
Teixeira Duarte Rg 10.08.2026 / 11:08:21 |
0.4795 | -21.52% | 496.56% | -4.10% | -1.94% | 12.88% | -5.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.08.2026 / 12:38:40 |
4.745 | -0.11% |
4.765 11:39 |
4.745 09:22 |
5.390 22.05.26 |
4.3125 21.01.26 |
4'252 |
|
BCP R 10.08.2026 / 13:09:25 |
1.092 | -0.57% |
1.099 09:00 |
1.086 09:51 |
1.112 06.08.26 |
0.7562 23.03.26 |
1'611'737 |
|
Corticeira Amorim N 10.08.2026 / 12:15:58 |
6.760 | 0.15% |
6.800 09:00 |
6.750 12:15 |
7.150 11.05.26 |
6.03 23.03.26 |
12'357 |
|
CTT Rg 10.08.2026 / 13:00:16 |
6.315 | 0.00% |
6.330 12:12 |
6.253 09:11 |
7.610 06.01.26 |
5.595 15.07.26 |
20'081 |
|
EDP Renewables Br 10.08.2026 / 13:08:34 |
13.390 | 0.34% |
13.460 10:36 |
13.350 09:03 |
14.640 06.05.26 |
12 02.01.26 |
33'337 |
|
EDP S.A N 10.08.2026 / 13:10:50 |
4.489 | 0.27% |
4.505 10:46 |
4.472 11:42 |
4.769 10.04.26 |
3.915 02.01.26 |
485'202 |
|
Galp Energia -B- 10.08.2026 / 13:10:19 |
19.885 | 0.58% |
19.940 12:41 |
19.730 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
121'078 |
|
Ibersol Rg 10.08.2026 / 12:28:51 |
9.860 | 0.92% |
9.860 12:28 |
9.775 10:14 |
12.490 20.04.26 |
8.86 16.07.26 |
218 |
|
Jeronimo Martins N 10.08.2026 / 13:08:58 |
17.460 | -0.31% |
17.540 09:00 |
17.340 09:57 |
22.69 17.03.26 |
16.115 09.07.26 |
130'970 |
|
Mota Engil Rg 10.08.2026 / 13:05:43 |
4.510 | -0.44% |
4.523 12:48 |
4.504 11:01 |
5.405 26.02.26 |
3.921 23.03.26 |
13'732 |
|
Navigator Comp. N 10.08.2026 / 13:09:00 |
3.278 | 0.18% |
3.278 13:09 |
3.252 09:15 |
3.594 15.06.26 |
3.091 23.03.26 |
25'261 |
|
NOS Rg 10.08.2026 / 13:02:43 |
4.810 | -0.91% |
4.840 09:00 |
4.810 13:02 |
5.705 24.04.26 |
3.98 05.01.26 |
19'849 |
|
Portugal 20 10.08.2026 / 13:25:59 |
9'825.31 | 0.05% |
9'834.16 10:46 |
9'793.35 10:01 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 10.08.2026 / 13:03:25 |
3.520 | -0.42% |
3.548 11:30 |
3.515 09:22 |
3.950 10.04.26 |
3.21 02.01.26 |
102'788 |
|
Sonae Rg 10.08.2026 / 12:56:58 |
2.028 | -0.12% |
2.035 09:36 |
2.015 09:07 |
2.155 09.07.26 |
1.612 05.01.26 |
130'397 |
|
Teixeira Duarte Rg 10.08.2026 / 11:08:21 |
0.4795 | -1.13% |
0.4828 09:13 |
0.4775 10:12 |
0.6670 06.01.26 |
0.383 23.03.26 |
81'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 10.08.26 |
14'580.38 | 0.24% | |
|
Eurozone 50 13:26 / 10.08.26 |
672.83 | 0.52% | |
|
L&S Dax 13:25 / 10.08.26 |
26'412.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 13:11 / 10.08.26 |
13.811 | 3.66% | |
|
EUR/CHF 13:26 / 10.08.26 |
0.9343 | 0.10% | |
|
USD/CHF 13:26 / 10.08.26 |
0.8087 | 0.16% | |
|
Gold 1 Uz 13:25 / 10.08.26 |
4'335.69 | -0.19% | |
|
Rohöl Brent 13:25 / 10.08.26 |
84.46 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:11 / 10.08.26 |
14'580.38 | 0.24% |
Top 5zur Gesamtübersicht
|
Logitech N 13:10 / 10.08.26 |
87.30 | 3.12% | |
|
Richemont N 13:10 / 10.08.26 |
198.65 | 1.64% | |
|
Holcim N 13:10 / 10.08.26 |
71.78 | 1.36% | |
|
ABB N 13:10 / 10.08.26 |
82.64 | 1.08% | |
|
Amrize N 13:10 / 10.08.26 |
38.53 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:04 / 10.08.26 |
623.00 | -0.95% | |
|
Nestlé N 13:10 / 10.08.26 |
80.66 | -0.68% | |
|
Swiss Re N 13:10 / 10.08.26 |
137.65 | -0.61% | |
|
Swiss Life N 13:08 / 10.08.26 |
948.60 | -0.59% | |
|
Partners N 13:09 / 10.08.26 |
729.80 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 10.08.26 |
20'540.39 | 0.15% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:05 / 10.08.26 |
9.805 | 3.32% | |
|
Logitech N 13:10 / 10.08.26 |
87.30 | 3.12% | |
|
WISeKey N 11:47 / 10.08.26 |
10.980 | 2.23% | |
|
Skan N 12:39 / 10.08.26 |
59.80 | 2.22% | |
|
Lastminute.com N 12:47 / 10.08.26 |
12.550 | 2.03% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 13:09 / 10.08.26 |
46.05 | -12.62% | |
|
EvoNext Hldgs N 12:43 / 10.08.26 |
2.020 | -5.16% | |
|
Centiel N 13:05 / 10.08.26 |
6.860 | -4.19% | |
|
Rieter N 13:03 / 10.08.26 |
3.060 | -3.92% | |
|
Züblin N 12:31 / 10.08.26 |
50.60 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:11 / 10.08.26 |
2'339.48 | 0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 13:10 / 10.08.26 |
87.30 | 3.12% | |
|
Richemont N 13:10 / 10.08.26 |
198.65 | 1.64% | |
|
Holcim N 13:10 / 10.08.26 |
71.78 | 1.36% | |
|
ABB N 13:10 / 10.08.26 |
82.64 | 1.08% | |
|
Amrize N 13:10 / 10.08.26 |
38.53 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:04 / 10.08.26 |
623.00 | -0.95% | |
|
SGS Rg 13:08 / 10.08.26 |
96.28 | -0.78% | |
|
Julius Bär N 13:10 / 10.08.26 |
74.62 | -0.72% | |
|
Nestlé N 13:10 / 10.08.26 |
80.66 | -0.68% | |
|
Swiss Re N 13:10 / 10.08.26 |
137.65 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:11 / 10.08.26 |
3'226.98 | -0.06% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:07 / 10.08.26 |
74.90 | 1.42% | |
|
The Swatch Group I 13:06 / 10.08.26 |
191.65 | 1.38% | |
|
Adecco N 13:10 / 10.08.26 |
23.96 | 1.27% | |
|
Ems-Chemie N 13:10 / 10.08.26 |
835.50 | 0.78% | |
|
Temenos N 13:09 / 10.08.26 |
71.25 | 0.56% |
Flop 5zur Gesamtübersicht
|
Clariant N 13:09 / 10.08.26 |
9.940 | -1.58% | |
|
Sunrise N 13:00 / 10.08.26 |
41.84 | -0.99% | |
|
Galenica N 13:09 / 10.08.26 |
81.55 | -0.79% | |
|
SGS Rg 13:08 / 10.08.26 |
96.28 | -0.78% | |
|
Julius Bär N 13:10 / 10.08.26 |
74.62 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |