Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 27.02.2026 - 17:30:03
- 9'664.82
- 0.07%
- 6.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 27.02.2026 / 17:30:00 |
4.855 | -0.77% | -0.04 | 4.750 | 4.855 | 28'628 | |
|
BCP R 27.02.2026 / 17:30:00 |
0.8891 | -3.65% | -0.03 | 0.8916 | 0.8916 | 15'843'193 | |
|
Corticeira Amorim N 27.02.2026 / 17:30:00 |
6.840 | 0.15% | 0.01 | 6.720 | 6.870 | 18'232 | |
|
CTT Rg 27.02.2026 / 17:30:00 |
7.140 | -1.24% | -0.09 | 7.130 | 7.130 | 54'119 | |
|
EDP Renovaveis Br 27.02.2026 / 17:30:00 |
13.280 | 0.80% | 0.11 | 13.360 | 13.360 | 940'061 | |
|
EDP S.A N 27.02.2026 / 17:30:00 |
4.498 | 2.46% | 0.11 | 4.516 | 4.516 | 7'523'506 | |
|
Galp Energia -B- 27.02.2026 / 17:30:00 |
18.200 | -0.80% | -0.15 | 18.220 | 18.220 | 898'863 | |
|
Ibersol Rg 27.02.2026 / 17:30:00 |
11.550 | -1.70% | -0.20 | 11.150 | 11.750 | 593 | |
|
Jeronimo Martins N 27.02.2026 / 17:30:00 |
22.26 | 0.91% | 0.20 | 22.26 | 22.26 | 278'453 | |
|
Mota Engil Rg 27.02.2026 / 17:30:00 |
5.215 | -0.67% | -0.04 | 5.205 | 5.205 | 389'762 | |
|
Navigator Comp. N 27.02.2026 / 17:30:00 |
3.432 | -0.35% | -0.01 | 3.436 | 3.436 | 375'734 | |
|
NOS Rg 27.02.2026 / 17:30:00 |
5.125 | 0.49% | 0.03 | 5.150 | 5.150 | 194'027 | |
|
Portugal 20 27.02.2026 / 17:30:03 |
9'664.82 | 0.07% | 6.87 | 0 | |||
|
REN Rg 27.02.2026 / 17:30:00 |
3.853 | 0.33% | 0.01 | 3.850 | 3.850 | 93'606 | |
|
Sonae Rg 27.02.2026 / 17:30:00 |
2.010 | -0.37% | -0.01 | 2.015 | 2.015 | 1'125'074 | |
|
Teixeira Duarte Rg 27.02.2026 / 17:30:00 |
0.5080 | -1.93% | -0.01 | 0.4990 | 0.5200 | 91'075 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 27.02.2026 / 17:30:00 |
18.200 | 26.88% | 14.85% | -0.68% | 7.23% | 4.06% | 14.56% | 59.13% |
|
NOS Rg 27.02.2026 / 17:30:00 |
5.125 | 26.87% | 53.38% | 7.05% | 17.01% | 35.94% | 21.02% | 22.24% |
|
Sonae Rg 27.02.2026 / 17:30:00 |
2.010 | 24.85% | 120.01% | 3.50% | 13.56% | 29.18% | 98.62% | 103.27% |
|
REN Rg 27.02.2026 / 17:30:00 |
3.853 | 19.81% | 69.16% | 3.42% | 11.59% | 19.09% | 55.34% | 51.48% |
|
Ibersol Rg 27.02.2026 / 17:30:00 |
11.550 | 19.17% | 56.88% | 2.21% | 8.20% | 15.50% | 39.22% | 87.70% |
|
EDP S.A N 27.02.2026 / 17:30:00 |
4.498 | 12.41% | 39.90% | 4.27% | 4.90% | 16.92% | 44.54% | -7.66% |
|
Portugal 20 27.02.2026 / 17:30:03 |
9'664.82 | 12.35% | 40.15% | 1.91% | 5.41% | 11.42% | 35.00% | 26.68% |
|
EDP Renovaveis Br 27.02.2026 / 17:30:00 |
13.280 | 10.25% | 34.16% | 0.53% | 3.83% | 14.19% | 53.61% | -33.10% |
|
Navigator Comp. N 27.02.2026 / 17:30:00 |
3.432 | 9.86% | -4.12% | 2.88% | 7.25% | 11.86% | 5.41% | 5.84% |
|
Jeronimo Martins N 27.02.2026 / 17:30:00 |
22.26 | 8.72% | 19.96% | 5.20% | 11.41% | 10.64% | 8.06% | 14.51% |
|
Altri Rg 27.02.2026 / 17:30:00 |
4.855 | 8.48% | -8.08% | 1.46% | 11.74% | 7.41% | -19.82% | 27.94% |
|
Mota Engil Rg 27.02.2026 / 17:30:00 |
5.215 | 6.36% | 80.47% | 2.56% | 17.19% | 12.25% | 74.07% | 187.83% |
|
Corticeira Amorim N 27.02.2026 / 17:30:00 |
6.840 | 3.17% | -15.26% | -0.94% | 1.94% | 4.35% | -16.64% | -28.93% |
|
BCP R 27.02.2026 / 17:30:00 |
0.8891 | 3.08% | 99.05% | -2.09% | -2.83% | 4.67% | 65.69% | 312.70% |
|
CTT Rg 27.02.2026 / 17:30:00 |
7.140 | -2.30% | 34.14% | -0.76% | 5.15% | -2.46% | 2.66% | 98.08% |
|
Teixeira Duarte Rg 27.02.2026 / 17:30:00 |
0.5080 | -16.18% | 537.15% | -2.12% | 4.74% | -25.95% | 360.44% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 27.02.2026 / 17:30:00 |
4.855 | -0.77% |
4.900 09:27 |
4.820 15:57 |
4.930 16.02.26 |
4.3125 21.01.26 |
28'628 |
|
BCP R 27.02.2026 / 17:30:00 |
0.8891 | -3.65% |
0.9245 09:02 |
0.8878 17:03 |
0.9522 03.02.26 |
0.851 13.02.26 |
15'843'193 |
|
Corticeira Amorim N 27.02.2026 / 17:30:00 |
6.840 | 0.15% |
6.860 17:10 |
6.800 11:22 |
7.100 12.02.26 |
6.64 02.01.26 |
18'232 |
|
CTT Rg 27.02.2026 / 17:30:00 |
7.140 | -1.24% |
7.210 09:00 |
7.110 11:36 |
7.610 06.01.26 |
6.71 27.01.26 |
54'119 |
|
EDP Renovaveis Br 27.02.2026 / 17:30:00 |
13.280 | 0.80% |
13.540 10:41 |
13.160 16:02 |
13.690 17.02.26 |
12 02.01.26 |
940'061 |
|
EDP S.A N 27.02.2026 / 17:30:00 |
4.498 | 2.46% |
4.513 17:02 |
4.388 09:08 |
4.513 27.02.26 |
3.915 02.01.26 |
7'523'506 |
|
Galp Energia -B- 27.02.2026 / 17:30:00 |
18.200 | -0.80% |
18.430 15:20 |
18.150 09:00 |
18.745 19.02.26 |
14.375 05.01.26 |
898'863 |
|
Ibersol Rg 27.02.2026 / 17:30:00 |
11.550 | -1.70% |
11.625 12:22 |
11.400 13:13 |
11.750 26.02.26 |
9.86 02.01.26 |
593 |
|
Jeronimo Martins N 27.02.2026 / 17:30:00 |
22.26 | 0.91% |
22.28 17:07 |
21.94 13:47 |
22.42 24.02.26 |
19.875 06.02.26 |
278'453 |
|
Mota Engil Rg 27.02.2026 / 17:30:00 |
5.215 | -0.67% |
5.260 14:55 |
5.090 09:35 |
5.405 26.02.26 |
4.358 28.01.26 |
389'762 |
|
Navigator Comp. N 27.02.2026 / 17:30:00 |
3.432 | -0.35% |
3.458 09:11 |
3.422 17:27 |
3.462 26.02.26 |
3.116 21.01.26 |
375'734 |
|
NOS Rg 27.02.2026 / 17:30:00 |
5.125 | 0.49% |
5.150 16:53 |
5.035 14:54 |
5.190 26.02.26 |
3.98 05.01.26 |
194'027 |
|
Portugal 20 27.02.2026 / 17:30:03 |
9'664.82 | 0.07% |
9'727.29 10:54 |
9'611.63 15:58 |
9'751.23 26.02.26 |
8600.6505 02.01.26 |
|
|
REN Rg 27.02.2026 / 17:30:00 |
3.853 | 0.33% |
3.865 17:10 |
3.820 11:40 |
3.885 24.02.26 |
3.21 02.01.26 |
93'606 |
|
Sonae Rg 27.02.2026 / 17:30:00 |
2.010 | -0.37% |
2.038 09:12 |
1.976 13:20 |
2.038 27.02.26 |
1.612 05.01.26 |
1'125'074 |
|
Teixeira Duarte Rg 27.02.2026 / 17:30:00 |
0.5080 | -1.93% |
0.5180 13:12 |
0.5080 17:29 |
0.6670 06.01.26 |
0.46 03.02.26 |
91'075 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 22:09 / 27.02.26 |
25'180.00 | -0.57% | |
|
S&P 500 (ETF SPY) 21:56 / 27.02.26 |
685.64 | -0.53% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 22:11 / 27.02.26 |
0.9083 | -0.50% | |
|
USD/CHF 22:11 / 27.02.26 |
0.7687 | -0.68% | |
|
Gold 1 Uz 22:11 / 27.02.26 |
5'260.74 | 1.54% | |
|
Rohöl Brent 22:11 / 27.02.26 |
72.98 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |