DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 11.05.2026 - 10:38:59
- 9'580.48
- 1.12%
- 106.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.05.2026 / 10:22:59 |
5.010 | 1.01% | 0.05 | 4.975 | 5.050 | 51 | |
|
BCP R 11.05.2026 / 10:23:38 |
0.9362 | 1.36% | 0.01 | 0.9356 | 0.9362 | 1'921'292 | |
|
Corticeira Amorim N 11.05.2026 / 10:21:54 |
7.110 | 1.28% | 0.09 | 7.120 | 7.140 | 18'578 | |
|
CTT Rg 11.05.2026 / 10:23:02 |
6.300 | 0.16% | 0.01 | 6.305 | 6.335 | 17'049 | |
|
EDP Renovaveis Br 11.05.2026 / 10:21:39 |
14.250 | 2.44% | 0.34 | 14.250 | 14.270 | 115'021 | |
|
EDP S.A N 11.05.2026 / 10:23:27 |
4.440 | 2.07% | 0.09 | 4.438 | 4.443 | 706'433 | |
|
Galp Energia -B- 11.05.2026 / 10:23:30 |
19.180 | 1.16% | 0.22 | 19.155 | 19.185 | 198'055 | |
|
Ibersol Rg 11.05.2026 / 09:31:11 |
11.900 | -0.34% | -0.04 | 11.900 | 12.120 | 0 | |
|
Jeronimo Martins N 11.05.2026 / 10:23:24 |
18.635 | -0.72% | -0.14 | 18.630 | 18.640 | 55'894 | |
|
Mota Engil Rg 11.05.2026 / 10:23:39 |
4.828 | 0.42% | 0.02 | 4.808 | 4.830 | 39'097 | |
|
Navigator Comp. N 11.05.2026 / 10:19:07 |
3.330 | 1.77% | 0.06 | 3.322 | 3.338 | 33'629 | |
|
NOS Rg 11.05.2026 / 10:21:08 |
5.305 | 1.05% | 0.06 | 5.305 | 5.315 | 20'369 | |
|
Portugal 20 11.05.2026 / 10:39:01 |
9'580.48 | 1.12% | 106.11 | 0 | |||
|
REN Rg 11.05.2026 / 10:23:07 |
3.630 | 0.69% | 0.03 | 3.625 | 3.635 | 40'908 | |
|
Sonae Rg 11.05.2026 / 10:23:31 |
1.883 | -2.54% | -0.05 | 1.882 | 1.884 | 110'576 | |
|
Teixeira Duarte Rg 11.05.2026 / 09:22:51 |
0.4280 | -0.35% | 0.00 | 0.4275 | 0.4410 | 4 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 11.05.2026 / 10:23:30 |
19.180 | 31.12% | 18.69% | -3.81% | -1.59% | 7.21% | 34.86% | 76.04% |
|
NOS Rg 11.05.2026 / 10:21:08 |
5.305 | 30.60% | 57.89% | -2.79% | -3.28% | 8.88% | 45.94% | 38.38% |
|
Ibersol Rg 11.05.2026 / 09:31:11 |
11.900 | 21.10% | 59.41% | -0.17% | 4.92% | 6.13% | 29.50% | 70.57% |
|
Sonae Rg 11.05.2026 / 10:23:31 |
1.883 | 19.55% | 110.69% | -1.62% | -7.36% | -1.82% | 65.03% | 86.13% |
|
EDP Renovaveis Br 11.05.2026 / 10:21:39 |
14.250 | 16.40% | 41.65% | 1.57% | 0.99% | 6.03% | 64.93% | -30.48% |
|
REN Rg 11.05.2026 / 10:23:07 |
3.630 | 12.48% | 58.81% | -1.63% | -4.91% | -4.35% | 36.85% | 38.65% |
|
EDP S.A N 11.05.2026 / 10:23:27 |
4.440 | 11.38% | 38.62% | -3.01% | -4.88% | 2.71% | 33.37% | -10.46% |
|
Portugal 20 11.05.2026 / 10:39:01 |
9'580.48 | 11.37% | 37.48% | -1.17% | -2.74% | 1.72% | 29.16% | 20.72% |
|
Altri Rg 11.05.2026 / 10:22:59 |
5.010 | 9.98% | -6.81% | -0.20% | 3.41% | 4.27% | -20.34% | 18.58% |
|
Corticeira Amorim N 11.05.2026 / 10:21:54 |
7.110 | 6.04% | -12.90% | 10.92% | 7.73% | 1.14% | -11.40% | -33.27% |
|
Navigator Comp. N 11.05.2026 / 10:19:07 |
3.330 | 4.37% | -8.91% | 0.00% | -0.83% | -1.30% | -3.59% | -2.97% |
|
BCP R 11.05.2026 / 10:23:38 |
0.9362 | 3.17% | 99.22% | 6.43% | 5.33% | 7.30% | 55.36% | 307.59% |
|
Mota Engil Rg 11.05.2026 / 10:23:39 |
4.828 | -2.59% | 65.28% | 3.03% | 0.75% | -2.94% | 20.64% | 137.43% |
|
Jeronimo Martins N 11.05.2026 / 10:23:24 |
18.635 | -7.49% | 2.07% | -5.98% | -11.51% | -12.88% | -16.06% | -18.18% |
|
CTT Rg 11.05.2026 / 10:23:02 |
6.300 | -15.00% | 16.70% | 3.45% | -4.47% | -12.01% | -6.46% | 68.18% |
|
Teixeira Duarte Rg 11.05.2026 / 09:22:51 |
0.4280 | -30.50% | 428.29% | 0.23% | -0.93% | -17.05% | 102.59% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.05.2026 / 10:22:59 |
5.010 | 1.01% |
5.010 10:16 |
4.995 10:17 |
5.080 05.05.26 |
4.3125 21.01.26 |
51 |
|
BCP R 11.05.2026 / 10:23:38 |
0.9362 | 1.36% |
0.9382 09:17 |
0.9240 09:01 |
0.9522 03.02.26 |
0.7562 23.03.26 |
1'921'292 |
|
Corticeira Amorim N 11.05.2026 / 10:21:54 |
7.110 | 1.28% |
7.130 10:12 |
7.040 09:00 |
7.130 11.05.26 |
6.03 23.03.26 |
18'578 |
|
CTT Rg 11.05.2026 / 10:23:02 |
6.300 | 0.16% |
6.378 09:59 |
6.295 10:21 |
7.610 06.01.26 |
5.64 23.03.26 |
17'049 |
|
EDP Renovaveis Br 11.05.2026 / 10:21:39 |
14.250 | 2.44% |
14.400 09:16 |
14.050 09:00 |
14.640 06.05.26 |
12 02.01.26 |
115'021 |
|
EDP S.A N 11.05.2026 / 10:23:27 |
4.440 | 2.07% |
4.447 10:15 |
4.344 09:00 |
4.769 10.04.26 |
3.915 02.01.26 |
706'433 |
|
Galp Energia -B- 11.05.2026 / 10:23:30 |
19.180 | 1.16% |
19.325 09:22 |
18.838 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
198'055 |
|
Ibersol Rg 11.05.2026 / 09:31:11 |
11.900 | -0.34% |
12.490 20.04.26 |
9.86 02.01.26 |
4'293 | ||
|
Jeronimo Martins N 11.05.2026 / 10:23:24 |
18.635 | -0.72% |
18.760 09:06 |
18.600 10:08 |
22.69 17.03.26 |
18.54 08.05.26 |
55'894 |
|
Mota Engil Rg 11.05.2026 / 10:23:39 |
4.828 | 0.42% |
4.828 10:23 |
4.772 09:30 |
5.405 26.02.26 |
3.921 23.03.26 |
39'097 |
|
Navigator Comp. N 11.05.2026 / 10:19:07 |
3.330 | 1.77% |
3.330 10:10 |
3.264 09:00 |
3.524 08.04.26 |
3.091 23.03.26 |
33'629 |
|
NOS Rg 11.05.2026 / 10:21:08 |
5.305 | 1.05% |
5.315 10:17 |
5.250 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
20'369 |
|
Portugal 20 11.05.2026 / 10:39:01 |
9'580.48 | 1.12% |
9'603.53 09:16 |
9'453.20 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 11.05.2026 / 10:23:07 |
3.630 | 0.69% |
3.630 10:03 |
3.605 09:02 |
3.950 10.04.26 |
3.21 02.01.26 |
40'908 |
|
Sonae Rg 11.05.2026 / 10:23:31 |
1.883 | -2.54% |
1.888 09:17 |
1.856 09:00 |
2.070 10.04.26 |
1.612 05.01.26 |
110'576 |
|
Teixeira Duarte Rg 11.05.2026 / 09:22:51 |
0.4280 | -0.35% |
0.4280 09:22 |
0.4280 09:22 |
0.6670 06.01.26 |
0.383 23.03.26 |
4 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 11.05.26 |
13'118.47 | 0.14% | |
|
Eurozone 50 10:39 / 11.05.26 |
610.43 | -0.03% | |
|
L&S Dax 10:38 / 11.05.26 |
24'368.00 | -0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 10:24 / 11.05.26 |
18.222 | 1.74% | |
|
EUR/CHF 10:39 / 11.05.26 |
0.9160 | 0.13% | |
|
USD/CHF 10:39 / 11.05.26 |
0.7777 | 0.00% | |
|
Gold 1 Uz 10:38 / 11.05.26 |
4'673.20 | -0.89% | |
|
Rohöl Brent 10:38 / 11.05.26 |
103.77 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:24 / 11.05.26 |
13'118.47 | 0.14% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:24 / 11.05.26 |
125.30 | 1.50% | |
|
Logitech N 10:23 / 11.05.26 |
85.52 | 1.45% | |
|
Holcim N 10:23 / 11.05.26 |
75.36 | 1.43% | |
|
Zurich Insurance N 10:23 / 11.05.26 |
546.80 | 1.18% | |
|
UBS N 10:24 / 11.05.26 |
35.41 | 1.08% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:23 / 11.05.26 |
852.40 | -3.07% | |
|
Richemont N 10:23 / 11.05.26 |
155.55 | -1.80% | |
|
Sika N 10:24 / 11.05.26 |
142.05 | -1.49% | |
|
Geberit N 10:23 / 11.05.26 |
518.60 | -1.03% | |
|
Amrize N 10:22 / 11.05.26 |
40.83 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 11.05.26 |
18'600.44 | 0.14% |
Top 5zur Gesamtübersicht
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
EvoNext Hldgs N 10:02 / 11.05.26 |
1.050 | 8.47% | |
|
WISeKey N 10:06 / 11.05.26 |
12.200 | 6.46% | |
|
ams-OSRAM I 10:23 / 11.05.26 |
17.750 | 3.80% | |
|
Landis+Gyr N 10:21 / 11.05.26 |
46.45 | 3.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:21 / 11.05.26 |
42.98 | -6.52% | |
|
Edisun N 09:47 / 11.05.26 |
69.20 | -5.72% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
Relief Therapeutics N 10:16 / 11.05.26 |
0.3500 | -5.41% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:24 / 11.05.26 |
2'103.04 | 0.09% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:24 / 11.05.26 |
125.30 | 1.50% | |
|
Logitech N 10:23 / 11.05.26 |
85.52 | 1.45% | |
|
Holcim N 10:23 / 11.05.26 |
75.36 | 1.43% | |
|
Julius Bär N 10:23 / 11.05.26 |
67.50 | 1.29% | |
|
Zurich Insurance N 10:23 / 11.05.26 |
546.80 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:23 / 11.05.26 |
852.40 | -3.07% | |
|
Richemont N 10:23 / 11.05.26 |
155.55 | -1.80% | |
|
Sika N 10:24 / 11.05.26 |
142.05 | -1.49% | |
|
Lindt PS 10:23 / 11.05.26 |
9'235.00 | -1.07% | |
|
Geberit N 10:23 / 11.05.26 |
518.60 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:24 / 11.05.26 |
2'990.72 | -0.36% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:21 / 11.05.26 |
7.150 | 1.63% | |
|
Julius Bär N 10:23 / 11.05.26 |
67.50 | 1.29% | |
|
Helvetia Baloise N 10:23 / 11.05.26 |
211.20 | 0.76% | |
|
Adecco N 10:23 / 11.05.26 |
18.540 | 0.76% | |
|
Swissquote N 10:23 / 11.05.26 |
385.40 | 0.63% |
Flop 5zur Gesamtübersicht
|
Sunrise N 10:21 / 11.05.26 |
42.98 | -6.52% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% | |
|
The Swatch Group I 10:23 / 11.05.26 |
206.50 | -1.95% | |
|
SIG Group N 10:23 / 11.05.26 |
12.830 | -1.76% | |
|
Belimo N 10:23 / 11.05.26 |
733.00 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |