Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 18.03.2026 - 17:30:01
- 9'635.53
- -0.27%
- -25.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.03.2026 / 17:30:00 |
4.615 | 0.87% | 0.04 | 4.525 | 4.705 | 0 | |
|
BCP R 18.03.2026 / 17:30:00 |
0.8122 | 2.45% | 0.02 | 0.8168 | 0.8168 | 0 | |
|
Corticeira Amorim N 18.03.2026 / 17:29:50 |
6.350 | 0.00% | 0.00 | 6.220 | 6.500 | 0 | |
|
CTT Rg 18.03.2026 / 17:30:00 |
6.715 | -0.07% | -0.01 | 6.590 | 6.850 | 0 | |
|
EDP Renovaveis Br 18.03.2026 / 17:30:00 |
13.320 | -2.63% | -0.36 | 13.370 | 13.370 | 0 | |
|
EDP S.A N 18.03.2026 / 17:30:00 |
4.371 | -1.24% | -0.06 | 4.358 | 4.358 | 0 | |
|
Galp Energia -B- 18.03.2026 / 17:30:00 |
21.51 | 1.85% | 0.39 | 21.35 | 21.35 | 0 | |
|
Ibersol Rg 18.03.2026 / 17:30:00 |
10.750 | -1.38% | -0.15 | 10.600 | 11.150 | 0 | |
|
Jeronimo Martins N 18.03.2026 / 17:30:00 |
21.56 | -2.36% | -0.52 | 21.54 | 21.54 | 0 | |
|
Mota Engil Rg 18.03.2026 / 17:30:00 |
4.350 | -1.45% | -0.06 | 4.310 | 4.430 | 0 | |
|
Navigator Comp. N 18.03.2026 / 17:30:00 |
3.280 | 0.12% | 0.00 | 3.262 | 3.342 | 0 | |
|
NOS Rg 18.03.2026 / 17:30:00 |
5.350 | -1.65% | -0.09 | 5.250 | 5.470 | 0 | |
|
Portugal 20 18.03.2026 / 17:30:01 |
9'635.53 | -0.27% | -25.85 | 0 | |||
|
REN Rg 18.03.2026 / 17:30:00 |
3.870 | 0.13% | 0.01 | 3.885 | 3.885 | 0 | |
|
Sonae Rg 18.03.2026 / 17:30:00 |
1.962 | -0.61% | -0.01 | 1.950 | 1.950 | 0 | |
|
Teixeira Duarte Rg 18.03.2026 / 17:30:00 |
0.4400 | 0.23% | 0.00 | 0.4290 | 0.4480 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.03.2026 / 17:30:00 |
21.51 | 46.06% | 32.21% | 6.49% | 17.70% | 50.08% | 39.18% | 113.85% |
|
NOS Rg 18.03.2026 / 17:30:00 |
5.350 | 35.32% | 63.61% | 1.33% | 8.30% | 34.09% | 23.77% | 29.46% |
|
Sonae Rg 18.03.2026 / 17:30:00 |
1.962 | 22.15% | 115.27% | 1.24% | -0.30% | 22.78% | 93.68% | 104.45% |
|
REN Rg 18.03.2026 / 17:30:00 |
3.870 | 20.59% | 70.26% | 0.26% | 2.79% | 21.89% | 45.35% | 53.98% |
|
EDP Renovaveis Br 18.03.2026 / 17:30:00 |
13.320 | 14.48% | 39.31% | 2.70% | -0.67% | 12.69% | 61.45% | -31.39% |
|
EDP S.A N 18.03.2026 / 17:30:00 |
4.371 | 13.33% | 41.05% | 1.89% | 0.05% | 12.99% | 41.64% | -6.80% |
|
Portugal 20 18.03.2026 / 17:30:01 |
9'635.53 | 12.01% | 40.20% | 1.58% | 1.10% | 12.92% | 35.01% | 29.88% |
|
Ibersol Rg 18.03.2026 / 17:30:00 |
10.750 | 10.55% | 45.53% | 0.00% | -4.44% | 8.70% | 21.20% | 65.15% |
|
Jeronimo Martins N 18.03.2026 / 17:30:00 |
21.56 | 8.82% | 20.07% | 0.19% | 2.08% | 7.37% | 9.53% | 7.81% |
|
Navigator Comp. N 18.03.2026 / 17:30:00 |
3.280 | 4.50% | -8.80% | -1.20% | -2.90% | 6.08% | 1.02% | 2.89% |
|
Altri Rg 18.03.2026 / 17:30:00 |
4.615 | 1.44% | -14.04% | -2.22% | -3.90% | 4.89% | -24.87% | 17.71% |
|
Corticeira Amorim N 18.03.2026 / 17:29:50 |
6.350 | -4.08% | -21.22% | -0.31% | -9.42% | -4.37% | -21.60% | -34.13% |
|
CTT Rg 18.03.2026 / 17:30:00 |
6.715 | -9.19% | 24.68% | -1.97% | -6.80% | -8.39% | -9.26% | 97.65% |
|
Mota Engil Rg 18.03.2026 / 17:30:00 |
4.350 | -10.58% | 51.74% | -8.46% | -15.86% | -12.91% | 27.94% | 199.05% |
|
BCP R 18.03.2026 / 17:30:00 |
0.8122 | -11.44% | 71.01% | -1.88% | -9.88% | -8.72% | 41.10% | 330.17% |
|
Teixeira Duarte Rg 18.03.2026 / 17:30:00 |
0.4400 | -28.96% | 439.98% | -7.95% | -16.98% | -31.03% | 288.50% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.03.2026 / 17:30:00 |
4.615 | 0.87% |
4.660 12:06 |
4.575 09:25 |
4.930 16.02.26 |
4.3125 21.01.26 |
37'743 |
|
BCP R 18.03.2026 / 17:30:00 |
0.8122 | 2.45% |
0.8226 12:23 |
0.8020 14:02 |
0.9522 03.02.26 |
0.7782 16.03.26 |
13'295'386 |
|
Corticeira Amorim N 18.03.2026 / 17:29:50 |
6.350 | 0.00% |
6.400 11:40 |
6.340 14:36 |
7.100 12.02.26 |
6.25 09.03.26 |
41'900 |
|
CTT Rg 18.03.2026 / 17:30:00 |
6.715 | -0.07% |
6.790 11:54 |
6.670 09:00 |
7.610 06.01.26 |
6.63 09.03.26 |
103'353 |
|
EDP Renovaveis Br 18.03.2026 / 17:30:00 |
13.320 | -2.63% |
13.800 09:00 |
13.260 17:12 |
13.830 13.03.26 |
12 02.01.26 |
447'992 |
|
EDP S.A N 18.03.2026 / 17:30:00 |
4.371 | -1.24% |
4.447 09:00 |
4.344 14:58 |
4.537 02.03.26 |
3.915 02.01.26 |
5'360'447 |
|
Galp Energia -B- 18.03.2026 / 17:30:00 |
21.51 | 1.85% |
21.55 17:02 |
20.86 09:07 |
21.55 18.03.26 |
14.375 05.01.26 |
1'614'250 |
|
Ibersol Rg 18.03.2026 / 17:30:00 |
10.750 | -1.38% |
10.750 15:29 |
10.700 12:50 |
11.750 26.02.26 |
9.86 02.01.26 |
162 |
|
Jeronimo Martins N 18.03.2026 / 17:30:00 |
21.56 | -2.36% |
21.98 09:06 |
21.50 15:52 |
22.69 17.03.26 |
19.875 06.02.26 |
296'008 |
|
Mota Engil Rg 18.03.2026 / 17:30:00 |
4.350 | -1.45% |
4.470 09:00 |
4.324 17:12 |
5.405 26.02.26 |
4.3 16.03.26 |
475'880 |
|
Navigator Comp. N 18.03.2026 / 17:30:00 |
3.280 | 0.12% |
3.318 11:38 |
3.264 17:06 |
3.462 26.02.26 |
3.116 21.01.26 |
550'373 |
|
NOS Rg 18.03.2026 / 17:30:00 |
5.350 | -1.65% |
5.410 12:26 |
5.330 15:30 |
5.530 06.03.26 |
3.98 05.01.26 |
113'275 |
|
Portugal 20 18.03.2026 / 17:30:01 |
9'635.53 | -0.27% |
9'705.30 11:46 |
9'594.81 15:53 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 18.03.2026 / 17:30:00 |
3.870 | 0.13% |
3.880 09:00 |
3.830 13:19 |
3.913 17.03.26 |
3.21 02.01.26 |
1'056'363 |
|
Sonae Rg 18.03.2026 / 17:30:00 |
1.962 | -0.61% |
1.984 09:00 |
1.952 16:20 |
2.038 27.02.26 |
1.612 05.01.26 |
876'332 |
|
Teixeira Duarte Rg 18.03.2026 / 17:30:00 |
0.4400 | 0.23% |
0.4450 12:24 |
0.4385 14:21 |
0.6670 06.01.26 |
0.434 13.03.26 |
3'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 22:58 / 18.03.26 |
23'170.00 | -2.28% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 03:39 / 19.03.26 |
0.9089 | 0.04% | |
|
USD/CHF 03:39 / 19.03.26 |
0.7911 | -0.21% | |
|
Gold 1 Uz 03:39 / 19.03.26 |
4'856.26 | 0.47% | |
|
Rohöl Brent 23:00 / 18.03.26 |
109.57 | 5.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% | |
|
Richemont N 17:37 / 18.03.26 |
137.30 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% | |
|
Alcon N 17:35 / 18.03.26 |
59.90 | -2.12% | |
|
Swisscom N 17:30 / 18.03.26 |
712.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.03.26 |
17'804.22 | -1.32% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 18.03.26 |
3.700 | 17.46% | |
|
Relief Therapeutics N 17:35 / 18.03.26 |
0.4850 | 14.12% | |
|
Stadler Rail N 17:30 / 18.03.26 |
20.02 | 11.22% | |
|
Orell Füssli N 17:30 / 18.03.26 |
140.00 | 6.46% | |
|
BC Jura N 17:35 / 18.03.26 |
93.50 | 6.25% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 18.03.26 |
0.0380 | -18.45% | |
|
SMGH N 17:31 / 18.03.26 |
26.95 | -10.17% | |
|
Asmallworld N 17:30 / 18.03.26 |
0.5800 | -6.45% | |
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
TX Group N 17:30 / 18.03.26 |
149.80 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.03.26 |
2'032.22 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
ABB N 17:38 / 18.03.26 |
67.50 | 1.38% | |
|
Holcim N 17:33 / 18.03.26 |
64.70 | 1.03% | |
|
Kühne + Nagel N 17:37 / 18.03.26 |
171.75 | 0.70% | |
|
Partners N 17:30 / 18.03.26 |
828.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 18.03.26 |
71.14 | -6.07% | |
|
Nestlé N 17:38 / 18.03.26 |
77.97 | -3.55% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% | |
|
Sonova N 17:33 / 18.03.26 |
183.85 | -2.90% | |
|
Roche PS 17:38 / 18.03.26 |
314.80 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.03.26 |
2'927.48 | -0.88% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 18.03.26 |
524.00 | 1.79% | |
|
Accelleron N 17:33 / 18.03.26 |
79.90 | 1.33% | |
|
Flughafen Zürich N 17:30 / 18.03.26 |
248.00 | 0.73% | |
|
Ems-Chemie N 17:30 / 18.03.26 |
619.50 | 0.41% | |
|
Swissquote N 17:33 / 18.03.26 |
407.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 18.03.26 |
1'352.00 | -4.65% | |
|
The Swatch Group I 17:36 / 18.03.26 |
167.00 | -4.49% | |
|
DocMorris N 17:30 / 18.03.26 |
4.118 | -3.96% | |
|
Roche I 17:30 / 18.03.26 |
321.20 | -3.37% | |
|
Lindt PS 17:33 / 18.03.26 |
10'680.00 | -3.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |