DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 11.05.2026 - 17:30:05
- 9'607.97
- 1.41%
- 133.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.05.2026 / 17:30:00 |
5.020 | 0.00% | 0.00 | 0 | |||
|
BCP R 11.05.2026 / 17:30:00 |
0.9235 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 11.05.2026 / 17:30:00 |
7.100 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 11.05.2026 / 17:30:00 |
6.380 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 11.05.2026 / 17:30:00 |
14.610 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 11.05.2026 / 17:30:00 |
4.468 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 11.05.2026 / 17:30:00 |
19.223 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 11.05.2026 / 17:30:00 |
11.920 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 11.05.2026 / 17:30:00 |
18.540 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 11.05.2026 / 17:30:00 |
4.860 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 11.05.2026 / 17:30:00 |
3.338 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 11.05.2026 / 17:30:00 |
5.340 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 11.05.2026 / 17:30:05 |
9'607.97 | 1.41% | 133.60 | 0 | |||
|
REN Rg 11.05.2026 / 17:30:00 |
3.620 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 11.05.2026 / 17:30:00 |
1.890 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 11.05.2026 / 17:30:00 |
0.4310 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 11.05.2026 / 17:30:00 |
19.223 | 32.94% | 20.33% | -3.60% | -1.37% | 7.45% | 35.16% | 84.04% |
|
NOS Rg 11.05.2026 / 17:30:00 |
5.340 | 32.84% | 60.60% | -2.15% | -2.64% | 9.59% | 46.91% | 43.63% |
|
EDP Renovaveis Br 11.05.2026 / 17:30:00 |
14.610 | 22.26% | 48.78% | 4.13% | 3.54% | 8.71% | 69.10% | -26.32% |
|
Ibersol Rg 11.05.2026 / 17:30:00 |
11.920 | 20.89% | 59.15% | -1.08% | 6.24% | 5.49% | 29.71% | 70.29% |
|
Sonae Rg 11.05.2026 / 17:30:00 |
1.890 | 16.96% | 106.11% | -1.25% | -7.01% | -1.46% | 65.64% | 86.76% |
|
EDP S.A N 11.05.2026 / 17:30:00 |
4.468 | 14.39% | 42.37% | -2.41% | -4.30% | 3.34% | 34.20% | -6.91% |
|
REN Rg 11.05.2026 / 17:30:00 |
3.620 | 12.95% | 59.47% | -1.90% | -5.17% | -4.61% | 36.48% | 38.70% |
|
Portugal 20 11.05.2026 / 17:30:05 |
9'607.97 | 11.69% | 37.48% | -0.89% | -2.46% | 2.01% | 29.53% | 20.72% |
|
Altri Rg 11.05.2026 / 17:30:00 |
5.020 | 11.31% | -5.68% | 0.00% | 3.61% | 4.47% | -20.18% | 16.58% |
|
Corticeira Amorim N 11.05.2026 / 17:30:00 |
7.100 | 7.25% | -11.91% | 10.76% | 7.58% | 1.00% | -11.53% | -30.26% |
|
Navigator Comp. N 11.05.2026 / 17:30:00 |
3.338 | 6.48% | -7.07% | 0.24% | -0.60% | -1.07% | -3.36% | -2.17% |
|
BCP R 11.05.2026 / 17:30:00 |
0.9235 | 3.16% | 99.20% | 4.99% | 3.90% | 5.85% | 53.25% | 328.74% |
|
Mota Engil Rg 11.05.2026 / 17:30:00 |
4.860 | -1.54% | 67.07% | 3.71% | 1.42% | -2.29% | 21.44% | 125.00% |
|
Jeronimo Martins N 11.05.2026 / 17:30:00 |
18.540 | -8.62% | 0.82% | -6.46% | -11.97% | -13.32% | -16.49% | -18.97% |
|
CTT Rg 11.05.2026 / 17:30:00 |
6.380 | -13.78% | 18.37% | 4.76% | -3.26% | -10.89% | -5.27% | 72.43% |
|
Teixeira Duarte Rg 11.05.2026 / 17:30:00 |
0.4310 | -30.26% | 430.14% | 0.94% | -0.23% | -16.47% | 103.30% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 11.05.2026 / 17:30:00 |
5.020 | 0.00% |
5.080 05.05.26 |
4.3125 21.01.26 |
9'831 | ||
|
BCP R 11.05.2026 / 17:30:00 |
0.9235 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
15'537'487 | ||
|
Corticeira Amorim N 11.05.2026 / 17:30:00 |
7.100 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
48'918 | ||
|
CTT Rg 11.05.2026 / 17:30:00 |
6.380 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
86'058 | ||
|
EDP Renovaveis Br 11.05.2026 / 17:30:00 |
14.610 | 0.00% |
14.640 06.05.26 |
12 02.01.26 |
452'202 | ||
|
EDP S.A N 11.05.2026 / 17:30:00 |
4.468 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
4'101'637 | ||
|
Galp Energia -B- 11.05.2026 / 17:30:00 |
19.223 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
957'862 | ||
|
Ibersol Rg 11.05.2026 / 17:30:00 |
11.920 | 0.00% |
12.490 20.04.26 |
9.86 02.01.26 |
369 | ||
|
Jeronimo Martins N 11.05.2026 / 17:30:00 |
18.540 | 0.00% |
22.69 17.03.26 |
18.48 11.05.26 |
527'305 | ||
|
Mota Engil Rg 11.05.2026 / 17:30:00 |
4.860 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
189'532 | ||
|
Navigator Comp. N 11.05.2026 / 17:30:00 |
3.338 | 0.00% |
3.524 08.04.26 |
3.091 23.03.26 |
174'651 | ||
|
NOS Rg 11.05.2026 / 17:30:00 |
5.340 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
232'937 | ||
|
Portugal 20 11.05.2026 / 17:30:05 |
9'607.97 | 1.41% |
9'617.60 17:26 |
9'453.20 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 11.05.2026 / 17:30:00 |
3.620 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
232'572 | ||
|
Sonae Rg 11.05.2026 / 17:30:00 |
1.890 | 0.00% |
2.070 10.04.26 |
1.612 05.01.26 |
650'435 | ||
|
Teixeira Duarte Rg 11.05.2026 / 17:30:00 |
0.4310 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
17'339 |