Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 10.12.2025 - 12:44:28
- 8'456.07
- -0.29%
- -24.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.12.2025 / 12:19:52 |
4.265 | -2.40% | -0.11 | 4.260 | 4.270 | 30'815 | |
|
BCP R 10.12.2025 / 12:28:33 |
0.8650 | 0.44% | 0.00 | 0.8646 | 0.8650 | 7'230'738 | |
|
Corticeira Amorim N 10.12.2025 / 12:28:05 |
6.400 | -0.16% | -0.01 | 6.380 | 6.410 | 15'575 | |
|
CTT Rg 10.12.2025 / 12:26:21 |
7.460 | 2.19% | 0.16 | 7.450 | 7.470 | 73'772 | |
|
EDP Renovaveis Br 10.12.2025 / 12:26:02 |
11.865 | -0.84% | -0.10 | 11.860 | 11.870 | 86'916 | |
|
EDP S.A N 10.12.2025 / 12:28:03 |
3.809 | -0.70% | -0.03 | 3.808 | 3.810 | 799'917 | |
|
Galp Energia -B- 10.12.2025 / 12:29:24 |
14.805 | -0.20% | -0.03 | 14.800 | 14.805 | 769'713 | |
|
Ibersol Rg 10.12.2025 / 12:26:00 |
10.100 | -0.49% | -0.05 | 10.100 | 10.300 | 0 | |
|
Jeronimo Martins N 10.12.2025 / 12:27:34 |
19.965 | 0.15% | 0.03 | 19.960 | 19.970 | 138'118 | |
|
Mota Engil Rg 10.12.2025 / 12:20:19 |
4.614 | -1.24% | -0.06 | 4.608 | 4.624 | 632'359 | |
|
Navigator Comp. N 10.12.2025 / 12:28:06 |
2.994 | -1.19% | -0.04 | 2.992 | 2.996 | 34'230 | |
|
NOS Rg 10.12.2025 / 11:59:20 |
3.725 | -0.53% | -0.02 | 3.720 | 3.735 | 17'569 | |
|
Portugal 20 10.12.2025 / 12:44:29 |
8'456.07 | -0.29% | -24.58 | 0 | |||
|
REN Rg 10.12.2025 / 12:27:58 |
3.280 | 0.46% | 0.02 | 3.280 | 3.285 | 77'490 | |
|
Sonae Rg 10.12.2025 / 12:25:00 |
1.604 | 1.26% | 0.02 | 1.602 | 1.606 | 335'012 | |
|
Teixeira Duarte Rg 10.12.2025 / 10:12:16 |
0.6300 | -5.97% | -0.04 | 0.6300 | 0.6480 | 18'884 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 10.12.2025 / 10:12:16 |
0.6300 | 724.11% | 623.54% | -10.00% | -7.35% | 10.92% | 606.75% | 0.00% |
|
BCP R 10.12.2025 / 12:28:33 |
0.8650 | 85.76% | 214.88% | 3.27% | 6.98% | 21.59% | 96.77% | 494.75% |
|
Sonae Rg 10.12.2025 / 12:25:00 |
1.604 | 72.74% | 74.93% | 2.89% | 10.54% | 21.70% | 75.49% | 68.51% |
|
Mota Engil Rg 10.12.2025 / 12:20:19 |
4.614 | 60.61% | 17.98% | -1.62% | -20.17% | -10.67% | 68.76% | 286.12% |
|
REN Rg 10.12.2025 / 12:27:58 |
3.280 | 43.83% | 40.43% | -0.15% | -2.96% | 11.85% | 39.57% | 26.31% |
|
Ibersol Rg 10.12.2025 / 12:26:00 |
10.100 | 35.51% | 55.20% | 1.91% | -0.25% | 0.50% | 35.51% | 81.25% |
|
CTT Rg 10.12.2025 / 12:26:21 |
7.460 | 35.44% | 109.17% | 3.90% | 1.50% | 0.20% | 64.14% | 126.71% |
|
Portugal 20 10.12.2025 / 12:44:29 |
8'456.07 | 22.71% | 7.21% | -2.72% | -3.72% | 2.86% | 20.75% | 11.98% |
|
EDP S.A N 10.12.2025 / 12:28:03 |
3.809 | 22.24% | -15.78% | -1.04% | -0.31% | -1.40% | 17.74% | -16.21% |
|
EDP Renovaveis Br 10.12.2025 / 12:26:02 |
11.865 | 21.84% | -35.45% | -0.42% | 0.81% | 19.52% | 18.18% | -44.43% |
|
NOS Rg 10.12.2025 / 11:59:20 |
3.725 | 12.63% | 17.10% | -0.80% | 2.83% | -2.87% | 10.62% | -0.03% |
|
Jeronimo Martins N 10.12.2025 / 12:27:34 |
19.965 | 8.40% | -13.33% | -1.65% | -9.95% | -6.62% | 6.11% | -2.95% |
|
Galp Energia -B- 10.12.2025 / 12:29:24 |
14.805 | -7.14% | 11.37% | -15.88% | -18.61% | -6.87% | -12.20% | 27.12% |
|
Navigator Comp. N 10.12.2025 / 12:28:06 |
2.994 | -15.65% | -14.31% | -1.25% | -2.12% | -8.50% | -13.14% | -19.03% |
|
Altri Rg 10.12.2025 / 12:19:52 |
4.265 | -17.90% | -5.00% | -5.33% | -12.96% | -14.83% | -18.45% | -4.17% |
|
Corticeira Amorim N 10.12.2025 / 12:28:05 |
6.400 | -20.47% | -29.95% | -2.51% | -3.10% | -14.67% | -22.05% | -27.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 10.12.2025 / 12:19:52 |
4.265 | -2.40% |
4.328 09:25 |
4.243 10:37 |
6.554 14.05.25 |
4.2425 10.12.25 |
30'815 |
|
BCP R 10.12.2025 / 12:28:33 |
0.8650 | 0.44% |
0.8654 12:12 |
0.8472 10:11 |
0.4418 07.04.25 |
7'230'738 | |
|
Corticeira Amorim N 10.12.2025 / 12:28:05 |
6.400 | -0.16% |
6.415 11:35 |
6.370 09:46 |
8.550 19.02.25 |
6.37 10.12.25 |
15'575 |
|
CTT Rg 10.12.2025 / 12:26:21 |
7.460 | 2.19% |
7.490 12:26 |
7.270 09:05 |
8.140 10.07.25 |
5.2 13.01.25 |
73'772 |
|
EDP Renovaveis Br 10.12.2025 / 12:26:02 |
11.865 | -0.84% |
11.940 09:30 |
11.820 09:03 |
13.800 17.10.25 |
6.71 07.04.25 |
86'916 |
|
EDP S.A N 10.12.2025 / 12:28:03 |
3.809 | -0.70% |
3.831 09:27 |
3.785 11:04 |
4.490 21.10.25 |
2.877 12.02.25 |
799'917 |
|
Galp Energia -B- 10.12.2025 / 12:29:24 |
14.805 | -0.20% |
15.040 09:01 |
14.730 10:01 |
18.500 17.11.25 |
12.245 09.04.25 |
769'713 |
|
Ibersol Rg 10.12.2025 / 12:26:00 |
10.100 | -0.49% |
10.600 14.11.25 |
7.48 06.01.25 |
801 | ||
|
Jeronimo Martins N 10.12.2025 / 12:27:34 |
19.965 | 0.15% |
20.02 11:56 |
19.770 09:19 |
23.29 08.05.25 |
18.05 09.01.25 |
138'118 |
|
Mota Engil Rg 10.12.2025 / 12:20:19 |
4.614 | -1.24% |
4.678 09:01 |
4.504 10:39 |
6.210 29.10.25 |
2.678 08.01.25 |
632'359 |
|
Navigator Comp. N 10.12.2025 / 12:28:06 |
2.994 | -1.19% |
3.034 09:00 |
2.986 10:39 |
3.670 03.01.25 |
2.892 24.11.25 |
34'230 |
|
NOS Rg 10.12.2025 / 11:59:20 |
3.725 | -0.53% |
3.745 09:04 |
3.723 11:10 |
4.530 10.03.25 |
3.235 20.01.25 |
17'569 |
|
Portugal 20 10.12.2025 / 12:44:29 |
8'456.07 | -0.29% |
8'480.66 09:00 |
8'416.86 10:16 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 10.12.2025 / 12:27:58 |
3.280 | 0.46% |
3.285 12:00 |
3.260 09:13 |
3.440 11.11.25 |
2.2675 08.01.25 |
77'490 |
|
Sonae Rg 10.12.2025 / 12:25:00 |
1.604 | 1.26% |
1.608 10:57 |
1.584 09:10 |
1.608 10.12.25 |
0.878 08.01.25 |
335'012 |
|
Teixeira Duarte Rg 10.12.2025 / 10:12:16 |
0.6300 | -5.97% |
0.6640 09:00 |
0.6300 10:12 |
0.8120 17.10.25 |
0.08 02.01.25 |
18'884 |