DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 07.05.2026 - 17:30:03
- 9'583.09
- -1.08%
- -104.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 07.05.2026 / 17:30:00 |
4.985 | -1.68% | -0.09 | 4.895 | 5.110 | 9'064 | |
|
BCP R 07.05.2026 / 17:30:00 |
0.9363 | 1.63% | 0.02 | 0.9322 | 0.9322 | 26'502'995 | |
|
Corticeira Amorim N 07.05.2026 / 17:30:00 |
7.035 | -0.50% | -0.04 | 6.990 | 7.180 | 44'194 | |
|
CTT Rg 07.05.2026 / 17:29:53 |
6.365 | 0.00% | 0.00 | 6.355 | 6.395 | 274'496 | |
|
EDP Renovaveis Br 07.05.2026 / 17:30:00 |
14.055 | -3.37% | -0.49 | 13.870 | 13.870 | 810'108 | |
|
EDP S.A N 07.05.2026 / 17:29:57 |
4.411 | 0.00% | 0.00 | 4.400 | 4.400 | 6'898'430 | |
|
Galp Energia -B- 07.05.2026 / 17:30:00 |
18.875 | -1.74% | -0.34 | 18.880 | 18.880 | 2'191'641 | |
|
Ibersol Rg 07.05.2026 / 17:30:00 |
12.000 | 2.21% | 0.26 | 11.720 | 12.220 | 1'013 | |
|
Jeronimo Martins N 07.05.2026 / 17:30:00 |
19.320 | -4.55% | -0.92 | 19.240 | 19.240 | 1'257'627 | |
|
Mota Engil Rg 07.05.2026 / 17:30:00 |
4.860 | -0.69% | -0.03 | 4.768 | 4.962 | 224'001 | |
|
Navigator Comp. N 07.05.2026 / 17:30:00 |
3.322 | -1.72% | -0.06 | 3.260 | 3.386 | 367'952 | |
|
NOS Rg 07.05.2026 / 17:30:00 |
5.173 | -0.72% | -0.04 | 5.155 | 5.185 | 554'510 | |
|
Portugal 20 07.05.2026 / 17:30:03 |
9'583.09 | -1.08% | -104.28 | 0 | |||
|
REN Rg 07.05.2026 / 17:30:00 |
3.685 | -2.38% | -0.09 | 3.615 | 3.700 | 411'325 | |
|
Sonae Rg 07.05.2026 / 17:30:00 |
1.944 | -1.22% | -0.02 | 1.942 | 1.982 | 748'479 | |
|
Teixeira Duarte Rg 07.05.2026 / 17:30:00 |
0.4375 | -1.91% | -0.01 | 0.4260 | 0.4480 | 181'283 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 07.05.2026 / 17:30:00 |
18.875 | 32.85% | 20.25% | -5.67% | -5.55% | 5.86% | 36.92% | 81.31% |
|
NOS Rg 07.05.2026 / 17:30:00 |
5.173 | 29.60% | 56.69% | -7.84% | -7.88% | 9.12% | 43.08% | 37.72% |
|
Sonae Rg 07.05.2026 / 17:30:00 |
1.944 | 21.78% | 114.61% | -0.41% | -4.12% | 1.14% | 71.28% | 91.25% |
|
EDP Renovaveis Br 07.05.2026 / 17:30:00 |
14.055 | 21.72% | 48.12% | -1.26% | -0.81% | 6.52% | 73.36% | -28.24% |
|
Ibersol Rg 07.05.2026 / 17:30:00 |
12.000 | 20.89% | 59.15% | 0.33% | 7.05% | 7.14% | 30.15% | 70.29% |
|
REN Rg 07.05.2026 / 17:30:00 |
3.685 | 17.78% | 66.30% | -2.51% | -5.75% | 0.14% | 29.64% | 44.64% |
|
EDP S.A N 07.05.2026 / 17:29:57 |
4.411 | 12.94% | 40.57% | -5.40% | -7.17% | 0.96% | 37.89% | -9.29% |
|
Altri Rg 07.05.2026 / 17:30:00 |
4.985 | 12.42% | -4.74% | 0.10% | 1.84% | 3.85% | -19.28% | 24.98% |
|
Portugal 20 07.05.2026 / 17:30:03 |
9'583.09 | 11.40% | 40.58% | -3.10% | -4.18% | 1.94% | 31.36% | 23.75% |
|
Navigator Comp. N 07.05.2026 / 17:30:00 |
3.322 | 7.81% | -5.90% | -0.60% | -3.04% | -2.01% | -1.54% | 0.84% |
|
Corticeira Amorim N 07.05.2026 / 17:30:00 |
7.035 | 6.65% | -12.41% | 9.58% | 5.55% | 0.21% | -10.21% | -31.72% |
|
BCP R 07.05.2026 / 17:30:00 |
0.9363 | 2.92% | 98.73% | 2.95% | 2.98% | 6.71% | 57.44% | 314.81% |
|
Jeronimo Martins N 07.05.2026 / 17:30:00 |
19.320 | -0.25% | 10.06% | -5.48% | -7.47% | -8.13% | -14.63% | -11.69% |
|
Mota Engil Rg 07.05.2026 / 17:30:00 |
4.860 | -0.85% | 68.24% | 0.41% | -2.90% | -1.22% | 23.79% | 146.42% |
|
CTT Rg 07.05.2026 / 17:29:53 |
6.365 | -13.99% | 18.09% | -0.86% | -6.36% | -10.85% | -17.01% | 72.03% |
|
Teixeira Duarte Rg 07.05.2026 / 17:30:00 |
0.4375 | -27.83% | 448.59% | -2.34% | -5.71% | -16.19% | 102.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 07.05.2026 / 17:30:00 |
4.985 | -1.68% |
5.070 11:26 |
4.980 16:22 |
5.080 05.05.26 |
4.3125 21.01.26 |
9'064 |
|
BCP R 07.05.2026 / 17:30:00 |
0.9363 | 1.63% |
0.9418 17:10 |
0.9050 12:05 |
0.9522 03.02.26 |
0.7562 23.03.26 |
26'502'995 |
|
Corticeira Amorim N 07.05.2026 / 17:30:00 |
7.035 | -0.50% |
7.100 09:10 |
7.010 09:20 |
7.100 12.02.26 |
6.03 23.03.26 |
44'194 |
|
CTT Rg 07.05.2026 / 17:29:53 |
6.365 | 0.00% |
6.480 11:50 |
6.070 09:02 |
7.610 06.01.26 |
5.64 23.03.26 |
274'496 |
|
EDP Renovaveis Br 07.05.2026 / 17:30:00 |
14.055 | -3.37% |
14.600 09:00 |
14.020 15:32 |
14.640 06.05.26 |
12 02.01.26 |
810'108 |
|
EDP S.A N 07.05.2026 / 17:29:57 |
4.411 | 0.00% |
4.468 09:02 |
4.369 09:21 |
4.769 10.04.26 |
3.915 02.01.26 |
6'898'430 |
|
Galp Energia -B- 07.05.2026 / 17:30:00 |
18.875 | -1.74% |
19.260 09:02 |
18.830 17:26 |
22.27 19.03.26 |
14.375 05.01.26 |
2'191'641 |
|
Ibersol Rg 07.05.2026 / 17:30:00 |
12.000 | 2.21% |
12.000 09:42 |
11.960 11:50 |
12.490 20.04.26 |
9.86 02.01.26 |
1'013 |
|
Jeronimo Martins N 07.05.2026 / 17:30:00 |
19.320 | -4.55% |
20.86 09:48 |
19.250 16:27 |
22.69 17.03.26 |
19.25 07.05.26 |
1'257'627 |
|
Mota Engil Rg 07.05.2026 / 17:30:00 |
4.860 | -0.69% |
4.974 11:17 |
4.860 17:29 |
5.405 26.02.26 |
3.921 23.03.26 |
224'001 |
|
Navigator Comp. N 07.05.2026 / 17:30:00 |
3.322 | -1.72% |
3.408 09:00 |
3.320 16:41 |
3.524 08.04.26 |
3.091 23.03.26 |
367'952 |
|
NOS Rg 07.05.2026 / 17:30:00 |
5.173 | -0.72% |
5.275 12:12 |
5.150 09:20 |
5.705 24.04.26 |
3.98 05.01.26 |
554'510 |
|
Portugal 20 07.05.2026 / 17:30:03 |
9'583.09 | -1.08% |
9'751.19 09:04 |
9'576.20 16:55 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 07.05.2026 / 17:30:00 |
3.685 | -2.38% |
3.773 09:03 |
3.660 16:24 |
3.950 10.04.26 |
3.21 02.01.26 |
411'325 |
|
Sonae Rg 07.05.2026 / 17:30:00 |
1.944 | -1.22% |
1.970 12:23 |
1.942 16:00 |
2.070 10.04.26 |
1.612 05.01.26 |
748'479 |
|
Teixeira Duarte Rg 07.05.2026 / 17:30:00 |
0.4375 | -1.91% |
0.4515 09:10 |
0.4345 17:22 |
0.6670 06.01.26 |
0.383 23.03.26 |
181'283 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 21:04 / 07.05.26 |
24'473.00 | -1.93% | |
|
S&P 500 (ETF SPY) 20:49 / 07.05.26 |
730.20 | -0.49% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 21:04 / 07.05.26 |
0.9153 | 0.06% | |
|
USD/CHF 21:04 / 07.05.26 |
0.7793 | 0.08% | |
|
Gold 1 Uz 21:04 / 07.05.26 |
4'705.61 | 0.33% | |
|
Rohöl Brent 21:04 / 07.05.26 |
101.24 | -0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |