Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 21.04.2026 - 17:30:04
- 9'547.46
- -0.37%
- -35.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.04.2026 / 17:30:00 |
4.855 | -0.21% | -0.01 | 4.765 | 4.955 | 16'159 | |
|
BCP R 21.04.2026 / 17:30:00 |
0.8810 | -0.88% | -0.01 | 0.8784 | 0.8784 | 13'262'689 | |
|
Corticeira Amorim N 21.04.2026 / 17:30:00 |
6.600 | -0.38% | -0.03 | 6.460 | 6.610 | 14'026 | |
|
CTT Rg 21.04.2026 / 17:30:00 |
6.485 | -0.08% | -0.01 | 6.475 | 6.505 | 149'029 | |
|
EDP Renovaveis Br 21.04.2026 / 17:30:00 |
13.415 | 1.02% | 0.14 | 13.140 | 13.680 | 340'999 | |
|
EDP S.A N 21.04.2026 / 17:30:00 |
4.405 | -0.61% | -0.03 | 4.410 | 4.410 | 2'051'764 | |
|
Galp Energia -B- 21.04.2026 / 17:30:00 |
19.083 | 1.38% | 0.26 | 19.130 | 19.130 | 1'136'465 | |
|
Ibersol Rg 21.04.2026 / 17:30:00 |
12.140 | -1.86% | -0.23 | 12.040 | 12.200 | 3'035 | |
|
Jeronimo Martins N 21.04.2026 / 17:30:00 |
20.59 | -2.32% | -0.49 | 20.62 | 20.62 | 435'162 | |
|
Mota Engil Rg 21.04.2026 / 17:30:00 |
4.920 | 0.82% | 0.04 | 4.810 | 5.000 | 210'931 | |
|
Navigator Comp. N 21.04.2026 / 17:30:00 |
3.374 | 0.06% | 0.00 | 3.304 | 3.440 | 105'673 | |
|
NOS Rg 21.04.2026 / 17:30:00 |
5.575 | -0.27% | -0.02 | 5.555 | 5.605 | 231'646 | |
|
Portugal 20 21.04.2026 / 17:30:04 |
9'547.46 | -0.37% | -35.68 | 0 | |||
|
REN Rg 21.04.2026 / 17:30:00 |
3.720 | -0.73% | -0.03 | 3.645 | 3.795 | 138'988 | |
|
Sonae Rg 21.04.2026 / 17:30:00 |
1.960 | -0.61% | -0.01 | 1.950 | 1.966 | 407'996 | |
|
Teixeira Duarte Rg 21.04.2026 / 17:30:00 |
0.4300 | -0.35% | 0.00 | 0.4195 | 0.4365 | 135'226 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 21.04.2026 / 17:30:00 |
5.575 | 39.05% | 68.12% | 1.55% | 4.40% | 29.05% | 50.68% | 41.88% |
|
Galp Energia -B- 21.04.2026 / 17:30:00 |
19.083 | 30.17% | 17.82% | -1.43% | -8.39% | 19.68% | 40.47% | 74.40% |
|
Ibersol Rg 21.04.2026 / 17:30:00 |
12.140 | 25.46% | 65.15% | 7.72% | 11.89% | 15.07% | 38.68% | 85.18% |
|
Sonae Rg 21.04.2026 / 17:30:00 |
1.960 | 22.03% | 115.05% | -2.02% | 5.60% | 11.11% | 87.02% | 94.00% |
|
REN Rg 21.04.2026 / 17:30:00 |
3.720 | 16.93% | 65.09% | -1.98% | -0.53% | 10.55% | 29.28% | 40.36% |
|
EDP S.A N 21.04.2026 / 17:30:00 |
4.405 | 13.47% | 41.22% | -5.63% | 1.64% | 1.89% | 32.79% | -13.95% |
|
EDP Renovaveis Br 21.04.2026 / 17:30:00 |
13.415 | 11.13% | 35.23% | -4.99% | 3.27% | 3.87% | 72.21% | -33.90% |
|
Portugal 20 21.04.2026 / 17:30:04 |
9'547.46 | 10.99% | 39.06% | -3.27% | 1.54% | 4.46% | 33.49% | 20.29% |
|
Altri Rg 21.04.2026 / 17:30:00 |
4.855 | 7.87% | -8.60% | -0.31% | 3.52% | 9.22% | -22.73% | 21.01% |
|
Navigator Comp. N 21.04.2026 / 17:30:00 |
3.374 | 7.56% | -6.12% | -0.21% | 5.90% | 4.98% | 2.83% | 0.66% |
|
Jeronimo Martins N 21.04.2026 / 17:30:00 |
20.59 | 3.89% | 14.63% | -3.15% | 1.68% | 1.33% | -5.64% | -3.83% |
|
Corticeira Amorim N 21.04.2026 / 17:30:00 |
6.600 | 0.08% | -17.80% | -0.75% | 3.61% | -2.08% | -10.33% | -35.05% |
|
BCP R 21.04.2026 / 17:30:00 |
0.8810 | -0.71% | 91.72% | -2.02% | 8.90% | -4.43% | 62.19% | 289.65% |
|
Mota Engil Rg 21.04.2026 / 17:30:00 |
4.920 | -1.13% | 67.76% | 1.61% | 15.11% | 10.96% | 49.59% | 176.96% |
|
CTT Rg 21.04.2026 / 17:30:00 |
6.485 | -12.30% | 20.41% | -3.75% | 8.44% | -5.19% | -10.06% | 75.88% |
|
Teixeira Duarte Rg 21.04.2026 / 17:30:00 |
0.4300 | -30.18% | 430.75% | -2.60% | 3.37% | -13.31% | 253.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.04.2026 / 17:30:00 |
4.855 | -0.21% |
4.885 16:13 |
4.840 17:09 |
5.060 08.04.26 |
4.3125 21.01.26 |
16'159 |
|
BCP R 21.04.2026 / 17:30:00 |
0.8810 | -0.88% |
0.8963 14:11 |
0.8800 17:27 |
0.9522 03.02.26 |
0.7562 23.03.26 |
13'262'689 |
|
Corticeira Amorim N 21.04.2026 / 17:30:00 |
6.600 | -0.38% |
6.645 12:05 |
6.590 16:59 |
7.100 12.02.26 |
6.03 23.03.26 |
14'026 |
|
CTT Rg 21.04.2026 / 17:30:00 |
6.485 | -0.08% |
6.530 13:52 |
6.475 17:01 |
7.610 06.01.26 |
5.64 23.03.26 |
149'029 |
|
EDP Renovaveis Br 21.04.2026 / 17:30:00 |
13.415 | 1.02% |
13.470 13:39 |
13.285 09:55 |
14.470 09.04.26 |
12 02.01.26 |
340'999 |
|
EDP S.A N 21.04.2026 / 17:30:00 |
4.405 | -0.61% |
4.440 09:01 |
4.392 09:47 |
4.769 10.04.26 |
3.915 02.01.26 |
2'051'764 |
|
Galp Energia -B- 21.04.2026 / 17:30:00 |
19.083 | 1.38% |
19.090 17:27 |
18.770 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
1'136'465 |
|
Ibersol Rg 21.04.2026 / 17:30:00 |
12.140 | -1.86% |
12.320 10:00 |
12.020 16:07 |
12.490 20.04.26 |
9.86 02.01.26 |
3'035 |
|
Jeronimo Martins N 21.04.2026 / 17:30:00 |
20.59 | -2.32% |
21.20 09:00 |
20.52 16:57 |
22.69 17.03.26 |
19.64 23.03.26 |
435'162 |
|
Mota Engil Rg 21.04.2026 / 17:30:00 |
4.920 | 0.82% |
5.015 16:00 |
4.900 17:06 |
5.405 26.02.26 |
3.921 23.03.26 |
210'931 |
|
Navigator Comp. N 21.04.2026 / 17:30:00 |
3.374 | 0.06% |
3.388 12:51 |
3.355 09:08 |
3.524 08.04.26 |
3.091 23.03.26 |
105'673 |
|
NOS Rg 21.04.2026 / 17:30:00 |
5.575 | -0.27% |
5.605 12:44 |
5.560 09:11 |
5.665 08.04.26 |
3.98 05.01.26 |
231'646 |
|
Portugal 20 21.04.2026 / 17:30:04 |
9'547.46 | -0.37% |
9'610.21 11:23 |
9'542.80 17:08 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 21.04.2026 / 17:30:00 |
3.720 | -0.73% |
3.768 12:17 |
3.715 17:24 |
3.950 10.04.26 |
3.21 02.01.26 |
138'988 |
|
Sonae Rg 21.04.2026 / 17:30:00 |
1.960 | -0.61% |
1.972 09:20 |
1.948 16:51 |
2.070 10.04.26 |
1.612 05.01.26 |
407'996 |
|
Teixeira Duarte Rg 21.04.2026 / 17:30:00 |
0.4300 | -0.35% |
0.4350 09:34 |
0.4285 13:03 |
0.6670 06.01.26 |
0.383 23.03.26 |
135'226 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 21:02 / 21.04.26 |
24'204.00 | -1.17% | |
|
S&P 500 (ETF SPY) 20:46 / 21.04.26 |
705.47 | -0.46% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 21:02 / 21.04.26 |
0.9166 | -0.11% | |
|
USD/CHF 21:02 / 21.04.26 |
0.7808 | 0.30% | |
|
Gold 1 Uz 21:01 / 21.04.26 |
4'708.34 | -2.33% | |
|
Rohöl Brent 21:01 / 21.04.26 |
97.30 | 3.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |