Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 20.01.2026 - 17:30:06
- 8'892.60
- -0.94%
- -84.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.01.2026 / 16:30:00 |
4.365 | -2.57% | -0.12 | 4.280 | 4.365 | 33'904 | |
|
BCP R 20.01.2026 / 16:30:00 |
0.8871 | -1.30% | -0.01 | 0.8880 | 0.8880 | 19'815'803 | |
|
Corticeira Amorim N 20.01.2026 / 16:30:00 |
6.710 | -1.03% | -0.07 | 6.580 | 6.850 | 27'435 | |
|
CTT Rg 20.01.2026 / 16:30:00 |
6.900 | -2.27% | -0.16 | 6.850 | 7.030 | 323'225 | |
|
EDP Renovaveis Br 20.01.2026 / 16:30:00 |
12.400 | -2.55% | -0.33 | 12.420 | 12.420 | 760'098 | |
|
EDP S.A N 20.01.2026 / 16:30:00 |
4.101 | -1.01% | -0.04 | 4.101 | 4.101 | 3'977'350 | |
|
Galp Energia -B- 20.01.2026 / 16:30:00 |
16.043 | 0.90% | 0.14 | 16.070 | 16.070 | 668'153 | |
|
Ibersol Rg 20.01.2026 / 16:30:00 |
10.100 | -0.98% | -0.10 | 9.920 | 10.250 | 700 | |
|
Jeronimo Martins N 20.01.2026 / 16:30:00 |
20.30 | -0.44% | -0.09 | 20.34 | 20.34 | 221'740 | |
|
Mota Engil Rg 20.01.2026 / 16:30:00 |
4.763 | -4.43% | -0.22 | 4.672 | 4.768 | 1'209'284 | |
|
Navigator Comp. N 20.01.2026 / 16:30:00 |
3.184 | -1.79% | -0.06 | 3.112 | 3.244 | 153'779 | |
|
NOS Rg 20.01.2026 / 16:30:00 |
4.158 | -1.13% | -0.05 | 4.080 | 4.235 | 179'648 | |
|
Portugal 20 20.01.2026 / 17:30:06 |
8'892.60 | -0.94% | -84.01 | 0 | |||
|
REN Rg 20.01.2026 / 16:30:00 |
3.270 | -1.21% | -0.04 | 3.255 | 3.270 | 84'905 | |
|
Sonae Rg 20.01.2026 / 16:30:00 |
1.737 | -0.86% | -0.02 | 1.704 | 1.746 | 776'327 | |
|
Teixeira Duarte Rg 20.01.2026 / 16:30:00 |
0.5760 | -4.48% | -0.03 | 0.5640 | 0.5860 | 119'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 20.01.2026 / 16:30:00 |
16.043 | 9.96% | -0.47% | -0.36% | 11.72% | -7.15% | -5.80% | 26.59% |
|
Sonae Rg 20.01.2026 / 16:30:00 |
1.737 | 8.42% | 91.06% | 4.51% | 8.56% | 20.96% | 92.15% | 82.31% |
|
EDP Renovaveis Br 20.01.2026 / 16:30:00 |
12.400 | 6.49% | 29.58% | -3.20% | 4.91% | -2.89% | 33.62% | -37.93% |
|
EDP S.A N 20.01.2026 / 16:30:00 |
4.101 | 6.08% | 32.03% | 0.29% | 6.00% | -5.00% | 34.30% | -12.48% |
|
NOS Rg 20.01.2026 / 16:30:00 |
4.158 | 4.60% | 26.47% | -0.18% | 4.46% | 9.41% | 24.94% | 5.87% |
|
Ibersol Rg 20.01.2026 / 16:30:00 |
10.100 | 3.45% | 36.18% | 1.71% | 2.43% | 0.00% | 18.82% | 73.47% |
|
Navigator Comp. N 20.01.2026 / 16:30:00 |
3.184 | 3.41% | -9.74% | -3.63% | 3.85% | 5.57% | -8.32% | 3.58% |
|
Portugal 20 20.01.2026 / 17:30:06 |
8'892.60 | 3.38% | 30.26% | -0.83% | 4.20% | -0.37% | 26.38% | 16.38% |
|
REN Rg 20.01.2026 / 16:30:00 |
3.270 | 3.28% | 45.81% | -0.15% | 2.83% | 3.65% | 39.30% | 30.31% |
|
Corticeira Amorim N 20.01.2026 / 16:30:00 |
6.710 | 2.42% | -15.88% | -1.90% | 1.28% | -8.71% | -16.33% | -23.13% |
|
Mota Engil Rg 20.01.2026 / 16:30:00 |
4.763 | 0.97% | 71.33% | -4.98% | -5.02% | -21.50% | 57.19% | 267.01% |
|
Jeronimo Martins N 20.01.2026 / 16:30:00 |
20.30 | 0.49% | 10.88% | -3.15% | 0.69% | -0.83% | 6.23% | 2.77% |
|
BCP R 20.01.2026 / 16:30:00 |
0.8871 | 0.40% | 93.87% | -0.11% | -0.33% | 15.03% | 73.63% | 397.12% |
|
Altri Rg 20.01.2026 / 16:30:00 |
4.365 | -0.67% | -15.83% | -4.49% | 0.23% | -13.22% | -19.65% | 7.87% |
|
Teixeira Duarte Rg 20.01.2026 / 16:30:00 |
0.5760 | -2.43% | 641.70% | -6.49% | -10.84% | -19.10% | 559.74% | 0.00% |
|
CTT Rg 20.01.2026 / 16:30:00 |
6.900 | -4.59% | 30.98% | -4.96% | -5.99% | -6.12% | 20.42% | 107.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.01.2026 / 16:30:00 |
4.365 | -2.57% |
4.450 08:00 |
4.350 15:46 |
4.588 02.01.26 |
4.35 20.01.26 |
33'904 |
|
BCP R 20.01.2026 / 16:30:00 |
0.8871 | -1.30% |
0.8960 08:00 |
0.8712 10:54 |
0.9130 06.01.26 |
0.8682 12.01.26 |
19'815'803 |
|
Corticeira Amorim N 20.01.2026 / 16:30:00 |
6.710 | -1.03% |
6.765 08:37 |
6.670 11:46 |
6.900 12.01.26 |
6.64 02.01.26 |
27'435 |
|
CTT Rg 20.01.2026 / 16:30:00 |
6.900 | -2.27% |
7.080 08:00 |
6.830 14:26 |
7.610 06.01.26 |
6.83 20.01.26 |
323'225 |
|
EDP Renovaveis Br 20.01.2026 / 16:30:00 |
12.400 | -2.55% |
12.610 08:00 |
12.270 15:16 |
13.110 07.01.26 |
12 02.01.26 |
760'098 |
|
EDP S.A N 20.01.2026 / 16:30:00 |
4.101 | -1.01% |
4.145 08:00 |
4.074 09:05 |
4.178 19.01.26 |
3.915 02.01.26 |
3'977'350 |
|
Galp Energia -B- 20.01.2026 / 16:30:00 |
16.043 | 0.90% |
16.068 16:07 |
15.680 10:05 |
16.275 16.01.26 |
14.375 05.01.26 |
668'153 |
|
Ibersol Rg 20.01.2026 / 16:30:00 |
10.100 | -0.98% |
10.175 10:51 |
10.050 14:46 |
10.200 16.01.26 |
9.86 02.01.26 |
700 |
|
Jeronimo Martins N 20.01.2026 / 16:30:00 |
20.30 | -0.44% |
20.48 08:16 |
20.20 14:17 |
21.35 06.01.26 |
19.965 14.01.26 |
221'740 |
|
Mota Engil Rg 20.01.2026 / 16:30:00 |
4.763 | -4.43% |
4.928 08:09 |
4.654 14:17 |
5.203 06.01.26 |
4.654 20.01.26 |
1'209'284 |
|
Navigator Comp. N 20.01.2026 / 16:30:00 |
3.184 | -1.79% |
3.244 08:00 |
3.166 16:16 |
3.336 14.01.26 |
3.152 02.01.26 |
153'779 |
|
NOS Rg 20.01.2026 / 16:30:00 |
4.158 | -1.13% |
4.230 08:15 |
4.140 14:59 |
4.275 15.01.26 |
3.98 05.01.26 |
179'648 |
|
Portugal 20 20.01.2026 / 17:30:06 |
8'892.60 | -0.94% |
8'976.62 09:00 |
8'822.27 15:10 |
9'045.76 16.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 20.01.2026 / 16:30:00 |
3.270 | -1.21% |
3.298 08:00 |
3.260 16:12 |
3.393 07.01.26 |
3.21 02.01.26 |
84'905 |
|
Sonae Rg 20.01.2026 / 16:30:00 |
1.737 | -0.86% |
1.754 08:00 |
1.728 15:24 |
1.776 19.01.26 |
1.612 05.01.26 |
776'327 |
|
Teixeira Duarte Rg 20.01.2026 / 16:30:00 |
0.5760 | -4.48% |
0.5900 08:38 |
0.5700 14:22 |
0.6670 06.01.26 |
0.57 20.01.26 |
119'690 |