DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 08.05.2026 - 12:17:01
- 9'496.97
- -0.90%
- -86.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 08.05.2026 / 11:56:51 |
4.960 | -0.50% | -0.03 | 4.960 | 4.990 | 4'521 | |
|
BCP R 08.05.2026 / 12:01:45 |
0.9291 | -0.77% | -0.01 | 0.9286 | 0.9292 | 4'349'735 | |
|
Corticeira Amorim N 08.05.2026 / 11:59:32 |
7.010 | -0.36% | -0.03 | 7.000 | 7.020 | 11'200 | |
|
CTT Rg 08.05.2026 / 12:01:30 |
6.313 | -0.82% | -0.05 | 6.305 | 6.320 | 26'335 | |
|
EDP Renovaveis Br 08.05.2026 / 12:01:44 |
13.880 | -1.25% | -0.18 | 13.870 | 13.890 | 121'233 | |
|
EDP S.A N 08.05.2026 / 12:01:59 |
4.344 | -1.53% | -0.07 | 4.342 | 4.345 | 795'542 | |
|
Galp Energia -B- 08.05.2026 / 12:01:30 |
18.990 | 0.61% | 0.12 | 18.985 | 18.995 | 194'105 | |
|
Ibersol Rg 08.05.2026 / 11:54:26 |
11.990 | -0.08% | -0.01 | 11.980 | 12.080 | 2'635 | |
|
Jeronimo Martins N 08.05.2026 / 12:01:58 |
18.790 | -2.74% | -0.53 | 18.780 | 18.790 | 344'455 | |
|
Mota Engil Rg 08.05.2026 / 11:54:26 |
4.825 | -0.72% | -0.04 | 4.818 | 4.834 | 66'528 | |
|
Navigator Comp. N 08.05.2026 / 11:59:27 |
3.246 | -2.29% | -0.08 | 3.240 | 3.252 | 216'309 | |
|
NOS Rg 08.05.2026 / 11:58:52 |
5.260 | 1.69% | 0.09 | 5.255 | 5.270 | 122'327 | |
|
Portugal 20 08.05.2026 / 12:17:02 |
9'496.97 | -0.90% | -86.12 | 0 | |||
|
REN Rg 08.05.2026 / 12:01:53 |
3.615 | -1.90% | -0.07 | 3.605 | 3.615 | 161'439 | |
|
Sonae Rg 08.05.2026 / 12:01:25 |
1.932 | -0.62% | -0.01 | 1.930 | 1.934 | 557'412 | |
|
Teixeira Duarte Rg 08.05.2026 / 11:50:33 |
0.4265 | -2.51% | -0.01 | 0.4225 | 0.4290 | 22'578 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 08.05.2026 / 12:01:30 |
18.990 | 30.53% | 18.15% | -5.67% | -2.24% | 7.14% | 36.67% | 78.15% |
|
NOS Rg 08.05.2026 / 11:58:52 |
5.260 | 28.67% | 55.56% | -7.84% | -5.05% | 8.34% | 44.01% | 36.73% |
|
Ibersol Rg 08.05.2026 / 11:54:26 |
11.990 | 21.70% | 60.21% | 0.33% | 5.36% | 6.58% | 30.15% | 71.43% |
|
Sonae Rg 08.05.2026 / 12:01:25 |
1.932 | 20.30% | 112.00% | -0.41% | -5.87% | 0.99% | 70.22% | 88.92% |
|
EDP Renovaveis Br 08.05.2026 / 12:01:44 |
13.880 | 17.62% | 43.13% | -1.26% | -3.54% | 3.16% | 68.14% | -30.66% |
|
REN Rg 08.05.2026 / 12:01:53 |
3.615 | 14.98% | 62.33% | -2.51% | -7.90% | -3.73% | 33.52% | 41.19% |
|
EDP S.A N 08.05.2026 / 12:01:59 |
4.344 | 12.94% | 40.57% | -5.40% | -8.63% | 0.78% | 32.46% | -9.29% |
|
Altri Rg 08.05.2026 / 11:56:51 |
4.960 | 10.53% | -6.34% | 0.10% | 1.22% | 3.12% | -19.92% | 22.89% |
|
Portugal 20 08.05.2026 / 12:17:02 |
9'496.97 | 10.40% | 39.06% | -3.97% | -4.60% | 1.45% | 29.88% | 22.42% |
|
Corticeira Amorim N 08.05.2026 / 11:59:32 |
7.010 | 6.27% | -12.72% | 9.58% | 4.47% | -0.50% | -10.76% | -31.96% |
|
Navigator Comp. N 08.05.2026 / 11:59:27 |
3.246 | 5.96% | -7.52% | -0.60% | -4.70% | -4.42% | -1.52% | -0.89% |
|
BCP R 08.05.2026 / 12:01:45 |
0.9291 | 4.59% | 101.96% | 2.95% | 3.20% | 8.29% | 57.37% | 321.57% |
|
Mota Engil Rg 08.05.2026 / 11:54:26 |
4.825 | -1.54% | 67.07% | 0.41% | -2.68% | -2.21% | 20.99% | 144.71% |
|
Jeronimo Martins N 08.05.2026 / 12:01:58 |
18.790 | -4.78% | 5.06% | -5.48% | -10.05% | -11.87% | -15.78% | -15.71% |
|
CTT Rg 08.05.2026 / 12:01:30 |
6.313 | -13.99% | 18.09% | -0.86% | -6.96% | -11.47% | -7.51% | 72.03% |
|
Teixeira Duarte Rg 08.05.2026 / 11:50:33 |
0.4265 | -29.21% | 438.13% | -2.34% | -5.64% | -18.92% | 101.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 08.05.2026 / 11:56:51 |
4.960 | -0.50% |
4.985 09:40 |
4.945 10:57 |
5.080 05.05.26 |
4.3125 21.01.26 |
4'521 |
|
BCP R 08.05.2026 / 12:01:45 |
0.9291 | -0.77% |
0.9328 11:59 |
0.9208 09:15 |
0.9522 03.02.26 |
0.7562 23.03.26 |
4'349'735 |
|
Corticeira Amorim N 08.05.2026 / 11:59:32 |
7.010 | -0.36% |
7.030 11:27 |
6.970 10:09 |
7.100 12.02.26 |
6.03 23.03.26 |
11'200 |
|
CTT Rg 08.05.2026 / 12:01:30 |
6.313 | -0.82% |
6.348 09:21 |
6.275 10:30 |
7.610 06.01.26 |
5.64 23.03.26 |
26'335 |
|
EDP Renovaveis Br 08.05.2026 / 12:01:44 |
13.880 | -1.25% |
14.000 09:01 |
13.850 10:20 |
14.640 06.05.26 |
12 02.01.26 |
121'233 |
|
EDP S.A N 08.05.2026 / 12:01:59 |
4.344 | -1.53% |
4.388 09:29 |
4.329 11:08 |
4.769 10.04.26 |
3.915 02.01.26 |
795'542 |
|
Galp Energia -B- 08.05.2026 / 12:01:30 |
18.990 | 0.61% |
19.070 09:00 |
18.940 09:02 |
22.27 19.03.26 |
14.375 05.01.26 |
194'105 |
|
Ibersol Rg 08.05.2026 / 11:54:26 |
11.990 | -0.08% |
12.120 11:41 |
11.950 09:00 |
12.490 20.04.26 |
9.86 02.01.26 |
2'635 |
|
Jeronimo Martins N 08.05.2026 / 12:01:58 |
18.790 | -2.74% |
19.005 09:08 |
18.540 09:31 |
22.69 17.03.26 |
18.54 08.05.26 |
344'455 |
|
Mota Engil Rg 08.05.2026 / 11:54:26 |
4.825 | -0.72% |
4.877 09:24 |
4.806 11:49 |
5.405 26.02.26 |
3.921 23.03.26 |
66'528 |
|
Navigator Comp. N 08.05.2026 / 11:59:27 |
3.246 | -2.29% |
3.256 11:30 |
3.138 09:01 |
3.524 08.04.26 |
3.091 23.03.26 |
216'309 |
|
NOS Rg 08.05.2026 / 11:58:52 |
5.260 | 1.69% |
5.275 11:32 |
5.185 09:01 |
5.705 24.04.26 |
3.98 05.01.26 |
122'327 |
|
Portugal 20 08.05.2026 / 12:17:02 |
9'496.97 | -0.90% |
9'583.09 09:00 |
9'450.56 10:21 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 08.05.2026 / 12:01:53 |
3.615 | -1.90% |
3.655 09:05 |
3.580 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
161'439 |
|
Sonae Rg 08.05.2026 / 12:01:25 |
1.932 | -0.62% |
1.942 09:03 |
1.914 09:39 |
2.070 10.04.26 |
1.612 05.01.26 |
557'412 |
|
Teixeira Duarte Rg 08.05.2026 / 11:50:33 |
0.4265 | -2.51% |
0.4285 10:12 |
0.4265 11:50 |
0.6670 06.01.26 |
0.383 23.03.26 |
22'578 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 08.05.26 |
13'073.84 | -0.47% | |
|
Eurozone 50 12:17 / 08.05.26 |
611.77 | -0.93% | |
|
L&S Dax 12:17 / 08.05.26 |
24'431.50 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 12:02 / 08.05.26 |
17.832 | 2.08% | |
|
EUR/CHF 12:17 / 08.05.26 |
0.9156 | 0.04% | |
|
USD/CHF 12:17 / 08.05.26 |
0.7779 | -0.28% | |
|
Gold 1 Uz 12:16 / 08.05.26 |
4'718.15 | 0.67% | |
|
Rohöl Brent 12:17 / 08.05.26 |
100.61 | -2.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 08.05.26 |
13'073.09 | -0.47% |
Top 5zur Gesamtübersicht
|
Logitech N 12:01 / 08.05.26 |
82.50 | 0.83% | |
|
Alcon N 12:02 / 08.05.26 |
50.66 | 0.68% | |
|
UBS N 12:02 / 08.05.26 |
35.09 | 0.43% | |
|
ABB N 12:01 / 08.05.26 |
81.34 | 0.15% | |
|
Novartis N 12:02 / 08.05.26 |
113.24 | -0.05% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:02 / 08.05.26 |
170.00 | -3.95% | |
|
Swiss Life N 12:01 / 08.05.26 |
882.60 | -2.32% | |
|
Lonza N 12:02 / 08.05.26 |
475.00 | -2.30% | |
|
Sika N 12:01 / 08.05.26 |
143.60 | -1.24% | |
|
Roche PS 12:01 / 08.05.26 |
314.40 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 08.05.26 |
18'551.27 | -0.46% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:01 / 08.05.26 |
212.40 | 5.25% | |
|
Züblin N 10:33 / 08.05.26 |
52.60 | 5.20% | |
|
The Swatch Group N 11:57 / 08.05.26 |
41.95 | 4.48% | |
|
Comet N 11:59 / 08.05.26 |
339.40 | 2.85% | |
|
BVZ N 09:17 / 08.05.26 |
1'510.00 | 2.72% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 12:01 / 08.05.26 |
45.35 | -14.43% | |
|
Relief Therapeutics N 11:54 / 08.05.26 |
0.3700 | -7.15% | |
|
GAM N 09:57 / 08.05.26 |
0.0744 | -5.82% | |
|
Schlatter N 09:41 / 08.05.26 |
19.000 | -4.52% | |
|
Kühne + Nagel N 12:02 / 08.05.26 |
170.00 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:02 / 08.05.26 |
2'099.38 | -0.50% |
Top 5zur Gesamtübersicht
|
VAT N 12:01 / 08.05.26 |
609.60 | 0.93% | |
|
Logitech N 12:01 / 08.05.26 |
82.50 | 0.83% | |
|
Julius Bär N 12:01 / 08.05.26 |
66.30 | 0.73% | |
|
Alcon N 12:02 / 08.05.26 |
50.66 | 0.68% | |
|
UBS N 12:02 / 08.05.26 |
35.09 | 0.43% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:02 / 08.05.26 |
170.00 | -3.95% | |
|
Swiss Life N 12:01 / 08.05.26 |
882.60 | -2.32% | |
|
Lonza N 12:02 / 08.05.26 |
475.00 | -2.30% | |
|
SGS Rg 12:01 / 08.05.26 |
85.00 | -1.73% | |
|
Sonova N 12:02 / 08.05.26 |
178.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:02 / 08.05.26 |
3'010.39 | -0.39% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:01 / 08.05.26 |
212.40 | 5.25% | |
|
DocMorris N 11:52 / 08.05.26 |
7.460 | 1.22% | |
|
Adecco N 12:01 / 08.05.26 |
18.440 | 0.93% | |
|
VAT N 12:01 / 08.05.26 |
609.60 | 0.93% | |
|
Julius Bär N 12:01 / 08.05.26 |
66.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:02 / 08.05.26 |
7.870 | -2.78% | |
|
Dottikon ES N 11:57 / 08.05.26 |
357.00 | -1.92% | |
|
SIG Group N 11:59 / 08.05.26 |
13.030 | -1.88% | |
|
Georg Fischer N 12:00 / 08.05.26 |
44.06 | -1.83% | |
|
SGS Rg 12:01 / 08.05.26 |
85.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |