Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 30.06.2025 - 17:30:03
- 7'903.27
- -0.73%
- -58.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.06.2025 / 17:30:00 |
4.878 | 0.00% | 0.00 | 0 | |||
|
BCP R 30.06.2025 / 17:30:00 |
0.6597 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 30.06.2025 / 17:30:00 |
7.920 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 30.06.2025 / 17:30:00 |
7.530 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 30.06.2025 / 17:30:00 |
9.470 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 30.06.2025 / 17:30:00 |
3.670 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 30.06.2025 / 17:30:00 |
15.620 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 30.06.2025 / 17:30:00 |
9.710 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 30.06.2025 / 17:30:00 |
21.46 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 30.06.2025 / 17:30:00 |
3.817 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 30.06.2025 / 17:30:00 |
3.188 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 30.06.2025 / 17:30:00 |
3.875 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 30.06.2025 / 17:30:03 |
7'903.27 | -0.73% | -58.09 | 0 | |||
|
REN Rg 30.06.2025 / 17:30:00 |
3.020 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 30.06.2025 / 17:30:00 |
1.204 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 30.06.2025 / 17:30:00 |
0.3080 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 30.06.2025 / 17:30:00 |
0.3080 | 278.84% | 232.61% | 7.69% | -2.53% | 152.46% | 0.00% | 0.00% |
|
BCP R 30.06.2025 / 17:30:00 |
0.6597 | 42.30% | 141.21% | 1.65% | -3.11% | 40.27% | 90.22% | 299.33% |
|
CTT Rg 30.06.2025 / 17:30:00 |
7.530 | 39.70% | 115.76% | 4.73% | 0.67% | 11.23% | 79.07% | 141.73% |
|
REN Rg 30.06.2025 / 17:30:00 |
3.020 | 33.04% | 29.89% | -2.42% | 2.03% | 13.00% | 31.73% | 5.04% |
|
Sonae Rg 30.06.2025 / 17:30:00 |
1.204 | 31.30% | 32.97% | 2.38% | -2.35% | 19.33% | 35.51% | 2.47% |
|
Mota Engil Rg 30.06.2025 / 17:30:00 |
3.817 | 31.21% | -3.61% | 6.80% | -16.07% | 30.99% | 7.52% | 210.83% |
|
Ibersol Rg 30.06.2025 / 17:30:00 |
9.710 | 29.64% | 48.47% | 3.08% | -1.72% | 12.91% | 41.34% | 53.64% |
|
EDP S.A N 30.06.2025 / 17:30:00 |
3.670 | 16.95% | -19.43% | -0.57% | 3.70% | 25.47% | 2.95% | -17.57% |
|
Jeronimo Martins N 30.06.2025 / 17:30:00 |
21.46 | 16.69% | -6.70% | 2.93% | -1.78% | 10.31% | 12.00% | 3.22% |
|
NOS Rg 30.06.2025 / 17:30:00 |
3.875 | 16.54% | 21.17% | 2.65% | 0.52% | -5.02% | 14.99% | 1.33% |
|
Portugal 20 30.06.2025 / 17:30:03 |
7'903.27 | 14.69% | 0.65% | 0.50% | 1.34% | 21.44% | 4.15% | 3.93% |
|
Corticeira Amorim N 30.06.2025 / 17:30:00 |
7.920 | -1.74% | -13.44% | 1.80% | 2.86% | 9.92% | -12.78% | -25.07% |
|
Galp Energia -B- 30.06.2025 / 17:30:00 |
15.620 | -2.22% | 17.27% | -0.03% | 6.04% | 16.92% | -21.51% | 39.65% |
|
EDP Renovaveis Br 30.06.2025 / 17:30:00 |
9.470 | -3.56% | -48.91% | -2.45% | 6.02% | 37.70% | -29.01% | -57.95% |
|
Altri Rg 30.06.2025 / 17:30:00 |
4.878 | -8.36% | 6.03% | 0.26% | -7.45% | -16.38% | -9.68% | -9.49% |
|
Navigator Comp. N 30.06.2025 / 17:30:00 |
3.188 | -11.25% | -9.84% | -2.54% | -6.95% | 1.92% | -18.09% | -16.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.06.2025 / 17:30:00 |
4.878 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
79'120 | ||
|
BCP R 30.06.2025 / 17:30:00 |
0.6597 | 0.00% |
0.7050 16.06.25 |
0.4418 07.04.25 |
9'324'725 | ||
|
Corticeira Amorim N 30.06.2025 / 17:30:00 |
7.920 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
19'895 | ||
|
CTT Rg 30.06.2025 / 17:30:00 |
7.530 | 0.00% |
7.830 07.05.25 |
5.2 13.01.25 |
159'144 | ||
|
EDP Renovaveis Br 30.06.2025 / 17:30:00 |
9.470 | 0.00% |
10.295 03.01.25 |
6.71 07.04.25 |
2'228'433 | ||
|
EDP S.A N 30.06.2025 / 17:30:00 |
3.670 | 0.00% |
3.733 27.06.25 |
2.877 12.02.25 |
3'016'783 | ||
|
Galp Energia -B- 30.06.2025 / 17:30:00 |
15.620 | 0.00% |
17.440 17.01.25 |
12.245 09.04.25 |
984'476 | ||
|
Ibersol Rg 30.06.2025 / 17:30:00 |
9.710 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
1'863 | ||
|
Jeronimo Martins N 30.06.2025 / 17:30:00 |
21.46 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
236'411 | ||
|
Mota Engil Rg 30.06.2025 / 17:30:00 |
3.817 | 0.00% |
4.879 22.05.25 |
2.678 08.01.25 |
176'645 | ||
|
Navigator Comp. N 30.06.2025 / 17:30:00 |
3.188 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
241'625 | ||
|
NOS Rg 30.06.2025 / 17:30:00 |
3.875 | 0.00% |
4.530 10.03.25 |
3.235 20.01.25 |
264'215 | ||
|
Portugal 20 30.06.2025 / 17:30:03 |
7'903.27 | -0.73% |
7'964.33 09:01 |
7'860.04 15:51 |
8'054.60 16.06.25 |
6405.4784 09.04.25 |
|
|
REN Rg 30.06.2025 / 17:30:00 |
3.020 | 0.00% |
3.103 23.06.25 |
2.2675 08.01.25 |
217'599 | ||
|
Sonae Rg 30.06.2025 / 17:30:00 |
1.204 | 0.00% |
1.282 22.05.25 |
0.878 08.01.25 |
209'975 | ||
|
Teixeira Duarte Rg 30.06.2025 / 17:30:00 |
0.3080 | 0.00% |
0.4515 05.06.25 |
0.08 02.01.25 |
4'197 |