Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 09.03.2026 - 17:30:05
- 9'286.04
- -0.57%
- -53.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 09.03.2026 / 17:30:00 |
4.585 | -0.65% | -0.03 | 4.485 | 4.690 | 47'299 | |
|
BCP R 09.03.2026 / 17:30:00 |
0.8088 | 0.02% | 0.00 | 0.8100 | 0.8100 | 14'911'371 | |
|
Corticeira Amorim N 09.03.2026 / 17:30:00 |
6.360 | -0.24% | -0.02 | 6.340 | 6.360 | 51'319 | |
|
CTT Rg 09.03.2026 / 17:30:00 |
6.735 | -1.10% | -0.08 | 6.710 | 6.860 | 120'867 | |
|
EDP Renovaveis Br 09.03.2026 / 17:30:00 |
12.515 | -0.91% | -0.12 | 12.510 | 12.510 | 931'159 | |
|
EDP S.A N 09.03.2026 / 17:30:00 |
4.162 | -1.91% | -0.08 | 4.189 | 4.189 | 4'551'221 | |
|
Galp Energia -B- 09.03.2026 / 17:30:00 |
19.975 | 1.68% | 0.33 | 20.07 | 20.07 | 1'792'772 | |
|
Ibersol Rg 09.03.2026 / 17:30:00 |
10.850 | -1.36% | -0.15 | 10.650 | 11.100 | 79 | |
|
Jeronimo Martins N 09.03.2026 / 17:30:00 |
21.44 | 0.33% | 0.07 | 21.38 | 21.38 | 403'184 | |
|
Mota Engil Rg 09.03.2026 / 17:30:00 |
4.556 | -2.61% | -0.12 | 4.550 | 4.648 | 340'971 | |
|
Navigator Comp. N 09.03.2026 / 17:30:00 |
3.256 | -1.63% | -0.05 | 3.196 | 3.326 | 117'142 | |
|
NOS Rg 09.03.2026 / 17:30:00 |
5.195 | -5.72% | -0.32 | 5.090 | 5.290 | 465'657 | |
|
Portugal 20 09.03.2026 / 17:30:05 |
9'286.04 | -0.57% | -53.39 | 0 | |||
|
REN Rg 09.03.2026 / 17:30:00 |
3.770 | -1.57% | -0.06 | 3.695 | 3.845 | 235'090 | |
|
Sonae Rg 09.03.2026 / 17:30:00 |
1.892 | -0.73% | -0.01 | 1.882 | 1.926 | 595'918 | |
|
Teixeira Duarte Rg 09.03.2026 / 17:30:00 |
0.4640 | -2.11% | -0.01 | 0.4530 | 0.4710 | 189'820 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 09.03.2026 / 17:30:00 |
5.195 | 37.06% | 65.71% | 1.76% | 11.24% | 35.82% | 17.07% | 31.88% |
|
Galp Energia -B- 09.03.2026 / 17:30:00 |
19.975 | 35.86% | 22.97% | 1.86% | 14.24% | 39.93% | 36.96% | 78.35% |
|
REN Rg 09.03.2026 / 17:30:00 |
3.770 | 19.50% | 68.72% | -2.20% | 6.80% | 15.38% | 42.53% | 48.74% |
|
Sonae Rg 09.03.2026 / 17:30:00 |
1.892 | 17.95% | 107.85% | -4.59% | 0.75% | 17.15% | 84.41% | 84.15% |
|
Ibersol Rg 09.03.2026 / 17:30:00 |
10.850 | 11.56% | 46.86% | -2.69% | -2.25% | 9.38% | 24.71% | 62.72% |
|
EDP S.A N 09.03.2026 / 17:30:00 |
4.162 | 8.64% | 35.21% | -8.16% | -3.86% | 9.70% | 32.72% | -10.88% |
|
Portugal 20 09.03.2026 / 17:30:05 |
9'286.04 | 7.95% | 35.53% | -4.79% | -1.27% | 10.21% | 31.70% | 22.21% |
|
EDP Renovaveis Br 09.03.2026 / 17:30:00 |
12.515 | 5.69% | 28.62% | -7.36% | -5.97% | 5.43% | 48.63% | -37.75% |
|
Navigator Comp. N 09.03.2026 / 17:30:00 |
3.256 | 5.58% | -7.85% | -2.57% | -1.87% | 6.89% | 1.21% | -0.78% |
|
Jeronimo Martins N 09.03.2026 / 17:30:00 |
21.44 | 5.32% | 16.20% | -3.07% | 4.84% | 7.31% | 4.89% | 9.37% |
|
Altri Rg 09.03.2026 / 17:30:00 |
4.585 | 2.33% | -13.29% | -2.86% | -1.29% | 6.26% | -24.15% | 17.46% |
|
Corticeira Amorim N 09.03.2026 / 17:30:00 |
6.360 | -3.70% | -20.91% | -5.36% | -7.29% | -3.05% | -22.67% | -35.28% |
|
Mota Engil Rg 09.03.2026 / 17:30:00 |
4.556 | -5.23% | 60.81% | -10.75% | -10.67% | -6.89% | 45.75% | 191.46% |
|
CTT Rg 09.03.2026 / 17:30:00 |
6.735 | -7.97% | 26.35% | -4.74% | -9.23% | -7.80% | -1.54% | 80.40% |
|
BCP R 09.03.2026 / 17:30:00 |
0.8088 | -9.67% | 74.42% | -6.78% | -13.30% | -6.59% | 52.63% | 255.27% |
|
Teixeira Duarte Rg 09.03.2026 / 17:30:00 |
0.4640 | -23.30% | 483.03% | -9.02% | -12.78% | -31.26% | 330.91% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 09.03.2026 / 17:30:00 |
4.585 | -0.65% |
4.620 15:04 |
4.535 09:03 |
4.930 16.02.26 |
4.3125 21.01.26 |
47'299 |
|
BCP R 09.03.2026 / 17:30:00 |
0.8088 | 0.02% |
0.8096 17:26 |
0.7802 09:02 |
0.9522 03.02.26 |
0.7802 09.03.26 |
14'911'371 |
|
Corticeira Amorim N 09.03.2026 / 17:30:00 |
6.360 | -0.24% |
6.380 16:57 |
6.250 09:03 |
7.100 12.02.26 |
6.25 09.03.26 |
51'319 |
|
CTT Rg 09.03.2026 / 17:30:00 |
6.735 | -1.10% |
6.765 17:05 |
6.630 09:00 |
7.610 06.01.26 |
6.63 09.03.26 |
120'867 |
|
EDP Renovaveis Br 09.03.2026 / 17:30:00 |
12.515 | -0.91% |
12.585 17:04 |
12.140 09:01 |
13.690 17.02.26 |
12 02.01.26 |
931'159 |
|
EDP S.A N 09.03.2026 / 17:30:00 |
4.162 | -1.91% |
4.194 15:33 |
4.099 09:05 |
4.537 02.03.26 |
3.915 02.01.26 |
4'551'221 |
|
Galp Energia -B- 09.03.2026 / 17:30:00 |
19.975 | 1.68% |
20.37 09:00 |
19.760 10:35 |
20.37 09.03.26 |
14.375 05.01.26 |
1'792'772 |
|
Ibersol Rg 09.03.2026 / 17:30:00 |
10.850 | -1.36% |
10.850 12:41 |
10.800 17:28 |
11.750 26.02.26 |
9.86 02.01.26 |
79 |
|
Jeronimo Martins N 09.03.2026 / 17:30:00 |
21.44 | 0.33% |
21.52 16:57 |
21.02 09:05 |
22.42 24.02.26 |
19.875 06.02.26 |
403'184 |
|
Mota Engil Rg 09.03.2026 / 17:30:00 |
4.556 | -2.61% |
4.600 09:18 |
4.504 11:38 |
5.405 26.02.26 |
4.358 28.01.26 |
340'971 |
|
Navigator Comp. N 09.03.2026 / 17:30:00 |
3.256 | -1.63% |
3.306 10:33 |
3.250 09:02 |
3.462 26.02.26 |
3.116 21.01.26 |
117'142 |
|
NOS Rg 09.03.2026 / 17:30:00 |
5.195 | -5.72% |
5.420 09:00 |
5.180 17:25 |
5.530 06.03.26 |
3.98 05.01.26 |
465'657 |
|
Portugal 20 09.03.2026 / 17:30:05 |
9'286.04 | -0.57% |
9'385.90 09:00 |
9'155.79 09:05 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 09.03.2026 / 17:30:00 |
3.770 | -1.57% |
3.800 09:18 |
3.730 09:05 |
3.885 24.02.26 |
3.21 02.01.26 |
235'090 |
|
Sonae Rg 09.03.2026 / 17:30:00 |
1.892 | -0.73% |
1.901 09:24 |
1.867 09:05 |
2.038 27.02.26 |
1.612 05.01.26 |
595'918 |
|
Teixeira Duarte Rg 09.03.2026 / 17:30:00 |
0.4640 | -2.11% |
0.4650 16:18 |
0.4520 10:05 |
0.6670 06.01.26 |
0.452 09.03.26 |
189'820 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 18:35 / 09.03.26 |
23'356.00 | -0.43% | |
|
S&P 500 (ETF SPY) 18:20 / 09.03.26 |
669.64 | -0.41% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 18:35 / 09.03.26 |
0.9031 | 0.15% | |
|
USD/CHF 18:35 / 09.03.26 |
0.7796 | -0.03% | |
|
Gold 1 Uz 18:35 / 09.03.26 |
5'095.39 | -0.18% | |
|
Rohöl Brent 18:35 / 09.03.26 |
98.68 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Forbo Holding AG | Verk. | 0.01 | 804.50 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |