Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 30.04.2026 - 17:30:02
- 9'889.91
- 1.72%
- 167.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.04.2026 / 17:30:00 |
4.980 | 1.07% | 0.05 | 4.990 | 4.990 | 0 | |
|
BCP R 30.04.2026 / 17:30:00 |
0.9095 | 1.88% | 0.02 | 0.9090 | 0.9090 | 0 | |
|
Corticeira Amorim N 30.04.2026 / 17:30:00 |
6.420 | 0.86% | 0.06 | 6.290 | 6.550 | 0 | |
|
CTT Rg 30.04.2026 / 17:30:00 |
6.420 | 0.78% | 0.05 | 6.300 | 6.435 | 0 | |
|
EDP Renovaveis Br 30.04.2026 / 17:30:00 |
14.235 | 2.26% | 0.32 | 14.180 | 14.180 | 0 | |
|
EDP S.A N 30.04.2026 / 17:30:00 |
4.663 | 2.33% | 0.11 | 4.643 | 4.643 | 0 | |
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 0.65% | 0.13 | 19.960 | 19.960 | 0 | |
|
Ibersol Rg 30.04.2026 / 17:30:00 |
11.960 | 4.00% | 0.46 | 11.720 | 12.220 | 0 | |
|
Jeronimo Martins N 30.04.2026 / 17:30:00 |
20.44 | 1.24% | 0.25 | 20.46 | 20.46 | 0 | |
|
Mota Engil Rg 30.04.2026 / 17:30:00 |
4.840 | 1.47% | 0.07 | 4.740 | 4.940 | 0 | |
|
Navigator Comp. N 30.04.2026 / 17:30:00 |
3.342 | 0.84% | 0.03 | 3.342 | 3.350 | 0 | |
|
NOS Rg 30.04.2026 / 17:30:00 |
5.613 | 1.45% | 0.08 | 5.620 | 5.620 | 0 | |
|
Portugal 20 30.04.2026 / 17:30:02 |
9'889.91 | 1.72% | 167.10 | 0 | |||
|
REN Rg 30.04.2026 / 17:30:00 |
3.780 | 1.96% | 0.07 | 3.775 | 3.850 | 0 | |
|
Sonae Rg 30.04.2026 / 17:30:00 |
1.952 | 1.99% | 0.04 | 1.906 | 1.988 | 0 | |
|
Teixeira Duarte Rg 30.04.2026 / 17:30:00 |
0.4480 | 1.01% | 0.00 | 0.4395 | 0.4580 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 30.04.2026 / 17:30:00 |
5.613 | 37.62% | 66.39% | -0.88% | 1.31% | 23.22% | 50.95% | 38.94% |
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 37.48% | 24.44% | 3.09% | -5.12% | 18.19% | 45.43% | 81.30% |
|
Sonae Rg 30.04.2026 / 17:30:00 |
1.952 | 18.44% | 108.72% | 0.05% | -0.91% | 6.67% | 70.89% | 84.93% |
|
EDP S.A N 30.04.2026 / 17:30:00 |
4.663 | 16.68% | 45.22% | 3.00% | -1.14% | 9.20% | 30.97% | -8.62% |
|
Ibersol Rg 30.04.2026 / 17:30:00 |
11.960 | 16.63% | 53.54% | -0.33% | 9.22% | 11.26% | 22.86% | 70.62% |
|
EDP Renovaveis Br 30.04.2026 / 17:30:00 |
14.235 | 16.49% | 41.75% | 4.29% | 0.39% | 10.09% | 68.32% | -30.95% |
|
REN Rg 30.04.2026 / 17:30:00 |
3.780 | 15.68% | 63.33% | 0.93% | -1.18% | 7.85% | 28.73% | 40.97% |
|
Portugal 20 30.04.2026 / 17:30:02 |
9'889.91 | 14.97% | 41.09% | 2.21% | -0.55% | 7.57% | 35.11% | 21.97% |
|
Altri Rg 30.04.2026 / 17:30:00 |
4.980 | 9.26% | -7.42% | 1.53% | 2.79% | 11.41% | -18.59% | 24.08% |
|
Navigator Comp. N 30.04.2026 / 17:30:00 |
3.342 | 5.71% | -7.74% | -1.01% | -1.12% | 2.83% | -0.69% | -0.48% |
|
BCP R 30.04.2026 / 17:30:00 |
0.9095 | -0.28% | 92.56% | 3.21% | 5.34% | 1.25% | 58.67% | 282.64% |
|
Jeronimo Martins N 30.04.2026 / 17:30:00 |
20.44 | -0.49% | 9.79% | -1.26% | -1.78% | 0.10% | -4.72% | -11.83% |
|
Mota Engil Rg 30.04.2026 / 17:30:00 |
4.840 | -3.36% | 63.97% | 1.00% | 2.26% | 5.03% | 36.52% | 141.15% |
|
Corticeira Amorim N 30.04.2026 / 17:30:00 |
6.420 | -3.85% | -21.03% | -2.58% | -1.53% | -6.35% | -16.25% | -37.84% |
|
CTT Rg 30.04.2026 / 17:30:00 |
6.420 | -13.92% | 18.18% | -0.08% | 1.02% | -11.20% | -17.49% | 70.09% |
|
Teixeira Duarte Rg 30.04.2026 / 17:30:00 |
0.4480 | -28.24% | 445.51% | 6.92% | -0.33% | -7.25% | 167.98% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.04.2026 / 17:30:00 |
4.980 | 1.07% |
5.010 14:17 |
4.930 09:05 |
5.060 08.04.26 |
4.3125 21.01.26 |
21'701 |
|
BCP R 30.04.2026 / 17:30:00 |
0.9095 | 1.88% |
0.9108 17:14 |
0.8798 09:01 |
0.9522 03.02.26 |
0.7562 23.03.26 |
15'032'723 |
|
Corticeira Amorim N 30.04.2026 / 17:30:00 |
6.420 | 0.86% |
6.430 15:38 |
6.340 11:28 |
7.100 12.02.26 |
6.03 23.03.26 |
27'410 |
|
CTT Rg 30.04.2026 / 17:30:00 |
6.420 | 0.78% |
6.450 17:07 |
6.340 09:06 |
7.610 06.01.26 |
5.64 23.03.26 |
55'316 |
|
EDP Renovaveis Br 30.04.2026 / 17:30:00 |
14.235 | 2.26% |
14.255 16:59 |
13.800 09:14 |
14.470 09.04.26 |
12 02.01.26 |
444'834 |
|
EDP S.A N 30.04.2026 / 17:30:00 |
4.663 | 2.33% |
4.670 17:26 |
4.543 09:03 |
4.769 10.04.26 |
3.915 02.01.26 |
4'115'010 |
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 0.65% |
20.25 09:22 |
19.555 13:29 |
22.27 19.03.26 |
14.375 05.01.26 |
1'141'713 |
|
Ibersol Rg 30.04.2026 / 17:30:00 |
11.960 | 4.00% |
12.010 16:48 |
11.460 09:26 |
12.490 20.04.26 |
9.86 02.01.26 |
3'586 |
|
Jeronimo Martins N 30.04.2026 / 17:30:00 |
20.44 | 1.24% |
20.50 16:59 |
20.05 10:24 |
22.69 17.03.26 |
19.64 23.03.26 |
279'202 |
|
Mota Engil Rg 30.04.2026 / 17:30:00 |
4.840 | 1.47% |
4.880 17:07 |
4.710 09:02 |
5.405 26.02.26 |
3.921 23.03.26 |
301'484 |
|
Navigator Comp. N 30.04.2026 / 17:30:00 |
3.342 | 0.84% |
3.358 14:15 |
3.290 09:06 |
3.524 08.04.26 |
3.091 23.03.26 |
206'119 |
|
NOS Rg 30.04.2026 / 17:30:00 |
5.613 | 1.45% |
5.630 09:02 |
5.560 09:46 |
5.705 24.04.26 |
3.98 05.01.26 |
584'748 |
|
Portugal 20 30.04.2026 / 17:30:02 |
9'889.91 | 1.72% |
9'894.60 17:29 |
9'704.65 09:06 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 30.04.2026 / 17:30:00 |
3.780 | 1.96% |
3.795 15:54 |
3.725 09:37 |
3.950 10.04.26 |
3.21 02.01.26 |
326'514 |
|
Sonae Rg 30.04.2026 / 17:30:00 |
1.952 | 1.99% |
1.960 16:25 |
1.910 09:03 |
2.070 10.04.26 |
1.612 05.01.26 |
321'794 |
|
Teixeira Duarte Rg 30.04.2026 / 17:30:00 |
0.4480 | 1.01% |
0.4490 16:45 |
0.4378 12:05 |
0.6670 06.01.26 |
0.383 23.03.26 |
79'890 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 00:40 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 01:14 / 01.05.26 |
0.9167 | 0.06% | |
|
USD/CHF 01:14 / 01.05.26 |
0.7814 | -0.01% | |
|
Gold 1 Uz 01:14 / 01.05.26 |
4'629.80 | 0.16% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |