Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 29.01.2026 - 17:30:04
- 9'151.29
- -0.33%
- -30.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 29.01.2026 / 16:30:00 |
4.400 | -0.90% | -0.04 | 4.380 | 4.485 | 33'046 | |
|
BCP R 29.01.2026 / 16:30:00 |
0.9012 | -1.11% | -0.01 | 0.9012 | 0.9012 | 21'945'358 | |
|
Corticeira Amorim N 29.01.2026 / 16:28:00 |
6.710 | 0.00% | 0.00 | 6.700 | 6.840 | 24'138 | |
|
CTT Rg 29.01.2026 / 16:30:00 |
6.840 | -0.87% | -0.06 | 6.840 | 6.840 | 140'701 | |
|
EDP Renovaveis Br 29.01.2026 / 16:30:00 |
12.790 | 0.08% | 0.01 | 12.730 | 12.730 | 697'623 | |
|
EDP S.A N 29.01.2026 / 16:30:00 |
4.334 | -0.48% | -0.02 | 4.321 | 4.321 | 4'163'999 | |
|
Galp Energia -B- 29.01.2026 / 16:30:00 |
16.695 | 1.71% | 0.28 | 16.850 | 16.850 | 1'979'251 | |
|
Ibersol Rg 29.01.2026 / 16:30:00 |
10.300 | -3.29% | -0.35 | 10.300 | 10.700 | 0 | |
|
Jeronimo Martins N 29.01.2026 / 16:30:00 |
20.06 | -1.81% | -0.37 | 20.12 | 20.12 | 355'458 | |
|
Mota Engil Rg 29.01.2026 / 16:30:00 |
4.436 | 1.32% | 0.06 | 4.346 | 4.532 | 387'719 | |
|
Navigator Comp. N 29.01.2026 / 16:30:00 |
3.214 | -0.53% | -0.02 | 3.210 | 3.230 | 94'820 | |
|
NOS Rg 29.01.2026 / 16:30:00 |
4.388 | -0.06% | 0.00 | 4.390 | 4.470 | 101'596 | |
|
Portugal 20 29.01.2026 / 17:30:04 |
9'151.29 | -0.33% | -30.54 | 0 | |||
|
REN Rg 29.01.2026 / 16:30:00 |
3.405 | 0.44% | 0.02 | 3.400 | 3.400 | 90'852 | |
|
Sonae Rg 29.01.2026 / 16:30:00 |
1.768 | 0.23% | 0.00 | 1.746 | 1.770 | 410'414 | |
|
Teixeira Duarte Rg 29.01.2026 / 16:30:00 |
0.4840 | -1.02% | -0.01 | 0.4710 | 0.4920 | 216'432 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 29.01.2026 / 16:30:00 |
16.695 | 13.52% | 2.75% | 5.78% | 13.52% | -5.01% | 2.31% | 30.17% |
|
EDP S.A N 29.01.2026 / 16:30:00 |
4.334 | 11.51% | 38.78% | 2.62% | 11.51% | 5.90% | 42.33% | -6.81% |
|
NOS Rg 29.01.2026 / 16:30:00 |
4.388 | 9.20% | 32.03% | 1.74% | 9.20% | 19.88% | 29.23% | 11.76% |
|
Sonae Rg 29.01.2026 / 16:30:00 |
1.768 | 9.16% | 92.37% | 0.45% | 9.16% | 25.04% | 95.14% | 87.46% |
|
Ibersol Rg 29.01.2026 / 16:30:00 |
10.300 | 8.01% | 42.19% | 5.45% | 8.01% | 4.93% | 30.20% | 74.59% |
|
EDP Renovaveis Br 29.01.2026 / 16:30:00 |
12.790 | 6.95% | 30.14% | -1.31% | 6.95% | 2.32% | 41.29% | -38.26% |
|
Portugal 20 29.01.2026 / 17:30:04 |
9'151.29 | 6.38% | 33.24% | 1.14% | 6.74% | 2.84% | 31.27% | 18.77% |
|
REN Rg 29.01.2026 / 16:30:00 |
3.405 | 5.77% | 49.34% | 3.89% | 5.77% | 1.41% | 43.82% | 32.68% |
|
Navigator Comp. N 29.01.2026 / 16:30:00 |
3.214 | 3.06% | -10.05% | -1.23% | 3.06% | 5.31% | -8.64% | 0.47% |
|
BCP R 29.01.2026 / 16:30:00 |
0.9012 | 1.80% | 96.57% | 0.07% | 1.80% | 14.74% | 78.74% | 378.62% |
|
Corticeira Amorim N 29.01.2026 / 16:28:00 |
6.710 | 1.36% | -16.75% | -1.18% | 1.36% | 0.75% | -20.54% | -24.94% |
|
Jeronimo Martins N 29.01.2026 / 16:30:00 |
20.06 | 0.69% | 11.09% | -2.81% | 0.69% | -8.98% | 3.72% | 0.84% |
|
Altri Rg 29.01.2026 / 16:30:00 |
4.400 | -1.55% | -16.58% | -2.65% | -1.55% | -10.48% | -22.94% | 11.33% |
|
CTT Rg 29.01.2026 / 16:30:00 |
6.840 | -6.76% | 28.01% | -2.15% | -6.76% | -10.59% | 17.32% | 91.93% |
|
Mota Engil Rg 29.01.2026 / 16:30:00 |
4.436 | -11.30% | 50.50% | -4.36% | -11.30% | -23.12% | 49.06% | 167.28% |
|
Teixeira Duarte Rg 29.01.2026 / 16:30:00 |
0.4840 | -20.87% | 501.48% | -13.88% | -20.87% | -29.45% | 458.86% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 29.01.2026 / 16:30:00 |
4.400 | -0.90% |
4.453 08:19 |
4.395 16:17 |
4.588 02.01.26 |
4.3125 21.01.26 |
33'046 |
|
BCP R 29.01.2026 / 16:30:00 |
0.9012 | -1.11% |
0.9240 11:20 |
0.8993 16:02 |
0.9272 28.01.26 |
0.867 21.01.26 |
21'945'358 |
|
Corticeira Amorim N 29.01.2026 / 16:28:00 |
6.710 | 0.00% |
6.760 08:00 |
6.690 15:01 |
6.900 12.01.26 |
6.64 02.01.26 |
24'138 |
|
CTT Rg 29.01.2026 / 16:30:00 |
6.840 | -0.87% |
6.910 08:06 |
6.810 15:55 |
7.610 06.01.26 |
6.71 27.01.26 |
140'701 |
|
EDP Renovaveis Br 29.01.2026 / 16:30:00 |
12.790 | 0.08% |
13.170 12:54 |
12.725 16:26 |
13.170 29.01.26 |
12 02.01.26 |
697'623 |
|
EDP S.A N 29.01.2026 / 16:30:00 |
4.334 | -0.48% |
4.397 13:55 |
4.331 16:28 |
4.397 29.01.26 |
3.915 02.01.26 |
4'163'999 |
|
Galp Energia -B- 29.01.2026 / 16:30:00 |
16.695 | 1.71% |
16.955 14:29 |
16.555 15:51 |
16.955 29.01.26 |
14.375 05.01.26 |
1'979'251 |
|
Ibersol Rg 29.01.2026 / 16:30:00 |
10.300 | -3.29% |
10.750 28.01.26 |
9.86 02.01.26 |
183 | ||
|
Jeronimo Martins N 29.01.2026 / 16:30:00 |
20.06 | -1.81% |
20.44 08:00 |
20.04 14:59 |
21.35 06.01.26 |
19.965 14.01.26 |
355'458 |
|
Mota Engil Rg 29.01.2026 / 16:30:00 |
4.436 | 1.32% |
4.558 14:32 |
4.395 08:04 |
5.203 06.01.26 |
4.358 28.01.26 |
387'719 |
|
Navigator Comp. N 29.01.2026 / 16:30:00 |
3.214 | -0.53% |
3.238 11:44 |
3.210 15:30 |
3.336 14.01.26 |
3.116 21.01.26 |
94'820 |
|
NOS Rg 29.01.2026 / 16:30:00 |
4.388 | -0.06% |
4.408 09:51 |
4.365 14:56 |
4.408 29.01.26 |
3.98 05.01.26 |
101'596 |
|
Portugal 20 29.01.2026 / 17:30:04 |
9'151.29 | -0.33% |
9'277.15 14:56 |
9'146.10 17:28 |
9'277.15 29.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 29.01.2026 / 16:30:00 |
3.405 | 0.44% |
3.435 14:36 |
3.388 08:05 |
3.435 29.01.26 |
3.21 02.01.26 |
90'852 |
|
Sonae Rg 29.01.2026 / 16:30:00 |
1.768 | 0.23% |
1.776 15:11 |
1.754 08:06 |
1.776 19.01.26 |
1.612 05.01.26 |
410'414 |
|
Teixeira Duarte Rg 29.01.2026 / 16:30:00 |
0.4840 | -1.02% |
0.5000 13:40 |
0.4790 15:55 |
0.6670 06.01.26 |
0.476 28.01.26 |
216'432 |