Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 09.11.2026 - 17:30:00
- 10'363.11
- 1.43%
- 146.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 09.11.2026 / 17:30:00 |
4.265 | 1.67% | 0.07 | 4.250 | 4.265 | 0 | |
|
BCP R 09.11.2026 / 17:30:00 |
1.123 | 3.60% | 0.04 | 1.102 | 1.145 | 0 | |
|
Corticeira Amorim N 09.11.2026 / 17:30:00 |
6.710 | 0.45% | 0.03 | 6.700 | 6.720 | 0 | |
|
CTT Rg 09.11.2026 / 17:30:00 |
4.619 | 2.83% | 0.13 | 4.614 | 4.624 | 0 | |
|
EDP Renewables Br 09.11.2026 / 17:30:00 |
14.330 | -0.38% | -0.06 | 14.280 | 14.350 | 0 | |
|
EDP S.A N 09.11.2026 / 17:30:00 |
5.088 | 2.23% | 0.11 | 5.082 | 5.114 | 0 | |
|
Galp Energia -B- 09.11.2026 / 17:30:00 |
19.028 | -0.76% | -0.15 | 19.000 | 19.030 | 0 | |
|
Ibersol Rg 09.11.2026 / 17:30:00 |
10.620 | 1.92% | 0.20 | 10.340 | 10.820 | 0 | |
|
Jeronimo Martins N 09.11.2026 / 17:30:00 |
19.470 | 0.93% | 0.18 | 19.470 | 19.650 | 0 | |
|
Mota Engil Rg 09.11.2026 / 17:30:00 |
4.604 | 2.13% | 0.10 | 4.514 | 4.608 | 0 | |
|
Navigator Comp. N 09.11.2026 / 17:30:00 |
3.034 | -0.26% | -0.01 | 3.026 | 3.040 | 0 | |
|
NOS Rg 09.11.2026 / 17:30:00 |
5.445 | 0.09% | 0.01 | 5.445 | 5.500 | 0 | |
|
Portugal 20 09.11.2026 / 17:30:00 |
10'363.11 | 1.43% | 146.35 | 0 | |||
|
REN Rg 09.11.2026 / 17:30:00 |
3.680 | 1.24% | 0.05 | 3.610 | 3.750 | 0 | |
|
Sonae Rg 09.11.2026 / 17:30:00 |
2.245 | 1.13% | 0.03 | 2.240 | 2.290 | 0 | |
|
Teixeira Duarte Rg 09.11.2026 / 17:30:00 |
0.4220 | 2.23% | 0.01 | 0.4130 | 0.4300 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonae Rg 09.11.2026 / 17:30:00 |
2.245 | 37.38% | 142.09% | 7.16% | 9.11% | 12.81% | 55.58% | 133.19% |
|
NOS Rg 09.11.2026 / 17:30:00 |
5.445 | 35.32% | 63.61% | 5.42% | 5.01% | 12.52% | 48.57% | 54.63% |
|
Galp Energia -B- 09.11.2026 / 17:30:00 |
19.028 | 32.59% | 20.02% | -5.83% | -14.83% | -9.63% | 7.74% | 35.83% |
|
EDP S.A N 09.11.2026 / 17:30:00 |
5.088 | 27.44% | 58.60% | 5.11% | 4.92% | 12.43% | 28.78% | 17.44% |
|
BCP R 09.11.2026 / 17:30:00 |
1.123 | 21.03% | 133.71% | 4.18% | 0.54% | 1.72% | 41.07% | 275.30% |
|
Portugal 20 09.11.2026 / 17:30:00 |
10'363.11 | 20.47% | 48.26% | 3.37% | 0.36% | 4.27% | 17.77% | 32.82% |
|
EDP Renewables Br 09.11.2026 / 17:30:00 |
14.330 | 20.38% | 46.49% | 13.96% | 15.29% | 5.37% | 19.72% | -11.83% |
|
REN Rg 09.11.2026 / 17:30:00 |
3.680 | 13.42% | 60.13% | 1.94% | 3.44% | 4.69% | 7.76% | 46.28% |
|
Ibersol Rg 09.11.2026 / 17:30:00 |
10.620 | 5.68% | 39.12% | 2.51% | 7.06% | 9.88% | 4.37% | 55.75% |
|
Corticeira Amorim N 09.11.2026 / 17:30:00 |
6.710 | 0.91% | -17.12% | -4.01% | 0.75% | -0.15% | 2.44% | -26.67% |
|
Navigator Comp. N 09.11.2026 / 17:30:00 |
3.034 | -2.97% | -15.31% | 0.00% | -0.13% | -5.66% | -0.26% | -19.22% |
|
Jeronimo Martins N 09.11.2026 / 17:30:00 |
19.470 | -4.93% | 4.89% | 5.30% | 13.79% | 14.77% | -11.06% | -15.17% |
|
Altri Rg 09.11.2026 / 17:30:00 |
4.265 | -6.98% | -21.18% | -0.64% | -0.12% | -9.45% | -12.69% | -9.16% |
|
Mota Engil Rg 09.11.2026 / 17:30:00 |
4.604 | -8.67% | 54.97% | 1.19% | -1.37% | 1.99% | -22.36% | 43.80% |
|
Teixeira Duarte Rg 09.11.2026 / 17:30:00 |
0.4220 | -33.20% | 407.75% | 0.96% | -4.95% | -13.70% | -41.06% | 0.00% |
|
CTT Rg 09.11.2026 / 17:30:00 |
4.619 | -39.30% | -16.66% | -11.94% | -16.74% | -26.57% | -37.92% | 26.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 09.11.2026 / 17:30:00 |
4.265 | 1.67% |
4.280 12:21 |
4.220 09:00 |
5.390 22.05.26 |
4.135 06.11.26 |
28'253 |
|
BCP R 09.11.2026 / 17:30:00 |
1.123 | 3.60% |
1.127 17:29 |
1.084 09:03 |
1.243 29.09.26 |
0.7562 23.03.26 |
13'676'554 |
|
Corticeira Amorim N 09.11.2026 / 17:30:00 |
6.710 | 0.45% |
6.760 09:59 |
6.660 09:00 |
7.170 28.09.26 |
6.03 23.03.26 |
36'467 |
|
CTT Rg 09.11.2026 / 17:30:00 |
4.619 | 2.83% |
4.688 13:50 |
4.551 09:08 |
7.610 06.01.26 |
4.435 06.11.26 |
514'493 |
|
EDP Renewables Br 09.11.2026 / 17:30:00 |
14.330 | -0.38% |
14.680 10:09 |
14.255 09:00 |
14.680 09.11.26 |
11.75 23.10.26 |
603'112 |
|
EDP S.A N 09.11.2026 / 17:30:00 |
5.088 | 2.23% |
5.123 11:30 |
4.967 09:02 |
5.123 09.11.26 |
3.915 02.01.26 |
2'485'201 |
|
Galp Energia -B- 09.11.2026 / 17:30:00 |
19.028 | -0.76% |
19.233 10:41 |
18.865 13:50 |
23.12 24.09.26 |
14.375 05.01.26 |
570'355 |
|
Ibersol Rg 09.11.2026 / 17:30:00 |
10.620 | 1.92% |
10.680 09:11 |
10.520 09:47 |
12.490 20.04.26 |
8.86 16.07.26 |
1'926 |
|
Jeronimo Martins N 09.11.2026 / 17:30:00 |
19.470 | 0.93% |
19.620 12:41 |
19.250 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
456'054 |
|
Mota Engil Rg 09.11.2026 / 17:30:00 |
4.604 | 2.13% |
4.620 17:08 |
4.513 09:10 |
5.460 25.09.26 |
3.921 23.03.26 |
107'468 |
|
Navigator Comp. N 09.11.2026 / 17:30:00 |
3.034 | -0.26% |
3.068 12:05 |
3.034 17:09 |
3.594 15.06.26 |
2.92 23.10.26 |
91'134 |
|
NOS Rg 09.11.2026 / 17:30:00 |
5.445 | 0.09% |
5.500 10:47 |
5.385 09:01 |
5.705 24.04.26 |
3.98 05.01.26 |
105'599 |
|
Portugal 20 09.11.2026 / 17:30:00 |
10'363.11 | 1.43% |
10'394.59 14:34 |
10'194.14 09:04 |
10'625.32 29.09.26 |
8600.6505 02.01.26 |
|
|
REN Rg 09.11.2026 / 17:30:00 |
3.680 | 1.24% |
3.685 11:04 |
3.610 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
599'725 |
|
Sonae Rg 09.11.2026 / 17:30:00 |
2.245 | 1.13% |
2.273 13:17 |
2.215 09:00 |
2.273 09.11.26 |
1.612 05.01.26 |
361'016 |
|
Teixeira Duarte Rg 09.11.2026 / 17:30:00 |
0.4220 | 2.23% |
0.4225 13:52 |
0.4160 09:23 |
0.6670 06.01.26 |
0.383 23.03.26 |
61'941 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 04:51 / 10.11.26 |
0.9195 | 0.00% | |
|
USD/CHF 04:51 / 10.11.26 |
0.8195 | 0.01% | |
|
Gold 1 Uz 04:51 / 10.11.26 |
4'110.17 | -0.73% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |