Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 12.03.2026 - 17:30:05
- 9'584.30
- 1.04%
- 98.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.03.2026 / 17:30:00 |
4.765 | 0.95% | 0.05 | 4.660 | 4.855 | 28'417 | |
|
BCP R 12.03.2026 / 17:30:00 |
0.8034 | -2.95% | -0.02 | 0.8036 | 0.8036 | 13'832'690 | |
|
Corticeira Amorim N 12.03.2026 / 17:30:00 |
6.400 | 0.47% | 0.03 | 6.260 | 6.520 | 89'991 | |
|
CTT Rg 12.03.2026 / 17:30:00 |
6.870 | 0.29% | 0.02 | 6.730 | 7.010 | 135'716 | |
|
EDP Renovaveis Br 12.03.2026 / 17:30:00 |
13.390 | 3.24% | 0.42 | 13.340 | 13.420 | 1'114'509 | |
|
EDP S.A N 12.03.2026 / 17:30:00 |
4.384 | 2.19% | 0.09 | 4.404 | 4.404 | 6'963'969 | |
|
Galp Energia -B- 12.03.2026 / 17:30:00 |
20.54 | 1.66% | 0.34 | 20.58 | 20.58 | 4'700'112 | |
|
Ibersol Rg 12.03.2026 / 17:28:58 |
10.750 | 0.00% | 0.00 | 10.400 | 10.950 | 524 | |
|
Jeronimo Martins N 12.03.2026 / 17:30:00 |
22.02 | 2.32% | 0.50 | 22.18 | 22.18 | 589'503 | |
|
Mota Engil Rg 12.03.2026 / 17:30:00 |
4.566 | -3.91% | -0.19 | 4.478 | 4.650 | 424'176 | |
|
Navigator Comp. N 12.03.2026 / 17:30:00 |
3.365 | 1.36% | 0.05 | 3.300 | 3.430 | 138'885 | |
|
NOS Rg 12.03.2026 / 17:30:00 |
5.310 | 0.57% | 0.03 | 5.210 | 5.340 | 198'206 | |
|
Portugal 20 12.03.2026 / 17:30:05 |
9'584.30 | 1.04% | 98.83 | 0 | |||
|
REN Rg 12.03.2026 / 17:30:00 |
3.840 | -0.52% | -0.02 | 3.755 | 3.910 | 472'822 | |
|
Sonae Rg 12.03.2026 / 17:30:00 |
1.948 | 0.52% | 0.01 | 1.912 | 1.988 | 638'701 | |
|
Teixeira Duarte Rg 12.03.2026 / 17:30:00 |
0.4535 | -5.13% | -0.02 | 0.4450 | 0.4630 | 82'485 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 12.03.2026 / 17:30:00 |
20.54 | 39.70% | 26.45% | 8.08% | 15.17% | 45.79% | 38.75% | 86.09% |
|
NOS Rg 12.03.2026 / 17:30:00 |
5.310 | 31.34% | 58.80% | -3.10% | 12.03% | 35.55% | 21.79% | 23.60% |
|
REN Rg 12.03.2026 / 17:30:00 |
3.840 | 20.44% | 70.04% | 3.57% | 4.35% | 16.54% | 43.02% | 53.17% |
|
Sonae Rg 12.03.2026 / 17:30:00 |
1.948 | 19.93% | 111.34% | 1.99% | 1.35% | 21.75% | 91.54% | 82.31% |
|
Portugal 20 12.03.2026 / 17:30:05 |
9'584.30 | 11.42% | 37.65% | 2.85% | 1.95% | 12.80% | 36.75% | 24.45% |
|
EDP S.A N 12.03.2026 / 17:30:00 |
4.384 | 9.85% | 36.71% | 2.86% | 0.34% | 13.65% | 41.31% | -9.76% |
|
Ibersol Rg 12.03.2026 / 17:28:58 |
10.750 | 9.03% | 43.52% | -3.59% | -4.02% | 8.48% | 19.44% | 65.38% |
|
EDP Renovaveis Br 12.03.2026 / 17:30:00 |
13.390 | 8.54% | 32.08% | 4.77% | 1.48% | 14.44% | 59.93% | -35.44% |
|
Jeronimo Martins N 12.03.2026 / 17:30:00 |
22.02 | 6.06% | 17.02% | 3.28% | 4.71% | 8.26% | 11.10% | 7.17% |
|
Navigator Comp. N 12.03.2026 / 17:30:00 |
3.365 | 5.90% | -7.57% | 1.42% | -0.74% | 11.06% | 6.49% | 0.12% |
|
Altri Rg 12.03.2026 / 17:30:00 |
4.765 | 4.66% | -11.32% | 3.14% | -0.73% | 9.79% | -21.21% | 19.01% |
|
Mota Engil Rg 12.03.2026 / 17:30:00 |
4.566 | -3.73% | 63.36% | -1.30% | -7.20% | -6.93% | 47.01% | 201.52% |
|
Corticeira Amorim N 12.03.2026 / 17:30:00 |
6.400 | -3.78% | -20.97% | 0.47% | -8.83% | -2.74% | -20.79% | -35.13% |
|
CTT Rg 12.03.2026 / 17:30:00 |
6.870 | -7.43% | 27.09% | 1.33% | -3.78% | -7.54% | -1.36% | 83.65% |
|
BCP R 12.03.2026 / 17:30:00 |
0.8034 | -7.53% | 78.56% | -2.18% | -8.43% | -8.96% | 51.30% | 273.39% |
|
Teixeira Duarte Rg 12.03.2026 / 17:30:00 |
0.4535 | -22.65% | 487.95% | -4.93% | -13.12% | -30.66% | 334.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 12.03.2026 / 17:30:00 |
4.765 | 0.95% |
4.765 17:28 |
4.710 15:35 |
4.930 16.02.26 |
4.3125 21.01.26 |
28'417 |
|
BCP R 12.03.2026 / 17:30:00 |
0.8034 | -2.95% |
0.8274 09:01 |
0.7958 16:21 |
0.9522 03.02.26 |
0.7802 09.03.26 |
13'832'690 |
|
Corticeira Amorim N 12.03.2026 / 17:30:00 |
6.400 | 0.47% |
6.430 14:30 |
6.345 09:28 |
7.100 12.02.26 |
6.25 09.03.26 |
89'991 |
|
CTT Rg 12.03.2026 / 17:30:00 |
6.870 | 0.29% |
7.000 09:06 |
6.840 16:36 |
7.610 06.01.26 |
6.63 09.03.26 |
135'716 |
|
EDP Renovaveis Br 12.03.2026 / 17:30:00 |
13.390 | 3.24% |
13.460 16:00 |
12.850 10:20 |
13.690 17.02.26 |
12 02.01.26 |
1'114'509 |
|
EDP S.A N 12.03.2026 / 17:30:00 |
4.384 | 2.19% |
4.402 16:53 |
4.259 10:20 |
4.537 02.03.26 |
3.915 02.01.26 |
6'963'969 |
|
Galp Energia -B- 12.03.2026 / 17:30:00 |
20.54 | 1.66% |
20.59 17:26 |
20.12 09:05 |
20.59 12.03.26 |
14.375 05.01.26 |
4'700'112 |
|
Ibersol Rg 12.03.2026 / 17:28:58 |
10.750 | 0.00% |
10.750 13:32 |
10.750 13:32 |
11.750 26.02.26 |
9.86 02.01.26 |
524 |
|
Jeronimo Martins N 12.03.2026 / 17:30:00 |
22.02 | 2.32% |
22.12 16:26 |
21.52 09:10 |
22.42 24.02.26 |
19.875 06.02.26 |
589'503 |
|
Mota Engil Rg 12.03.2026 / 17:30:00 |
4.566 | -3.91% |
4.762 09:04 |
4.560 17:11 |
5.405 26.02.26 |
4.358 28.01.26 |
424'176 |
|
Navigator Comp. N 12.03.2026 / 17:30:00 |
3.365 | 1.36% |
3.368 14:50 |
3.318 09:30 |
3.462 26.02.26 |
3.116 21.01.26 |
138'885 |
|
NOS Rg 12.03.2026 / 17:30:00 |
5.310 | 0.57% |
5.330 17:21 |
5.250 09:16 |
5.530 06.03.26 |
3.98 05.01.26 |
198'206 |
|
Portugal 20 12.03.2026 / 17:30:05 |
9'584.30 | 1.04% |
9'607.34 17:22 |
9'414.25 10:20 |
9'763.26 03.03.26 |
8600.6505 02.01.26 |
|
|
REN Rg 12.03.2026 / 17:30:00 |
3.840 | -0.52% |
3.843 09:02 |
3.740 13:22 |
3.885 24.02.26 |
3.21 02.01.26 |
472'822 |
|
Sonae Rg 12.03.2026 / 17:30:00 |
1.948 | 0.52% |
1.952 16:54 |
1.916 11:09 |
2.038 27.02.26 |
1.612 05.01.26 |
638'701 |
|
Teixeira Duarte Rg 12.03.2026 / 17:30:00 |
0.4535 | -5.13% |
0.4725 12:53 |
0.4510 17:10 |
0.6670 06.01.26 |
0.451 12.03.26 |
82'485 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 22:05 / 12.03.26 |
666.06 | -0.13% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 23:17 / 12.03.26 |
0.9051 | 0.33% | |
|
USD/CHF 23:17 / 12.03.26 |
0.7861 | 0.67% | |
|
Gold 1 Uz 23:17 / 12.03.26 |
5'087.10 | -1.39% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |