DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 08.05.2026 - 17:30:02
- 9'474.37
- -1.13%
- -108.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 08.05.2026 / 17:30:00 |
4.960 | -0.50% | -0.03 | 4.960 | 5.060 | 0 | |
|
BCP R 08.05.2026 / 17:30:00 |
0.9236 | -1.36% | -0.01 | 0.9262 | 0.9262 | 0 | |
|
Corticeira Amorim N 08.05.2026 / 17:30:00 |
7.020 | -0.21% | -0.02 | 7.000 | 7.060 | 0 | |
|
CTT Rg 08.05.2026 / 17:30:00 |
6.290 | -1.18% | -0.08 | 6.175 | 6.440 | 0 | |
|
EDP Renovaveis Br 08.05.2026 / 17:30:00 |
13.910 | -1.03% | -0.15 | 13.960 | 13.960 | 0 | |
|
EDP S.A N 08.05.2026 / 17:30:00 |
4.350 | -1.38% | -0.06 | 4.311 | 4.311 | 0 | |
|
Galp Energia -B- 08.05.2026 / 17:30:00 |
18.960 | 0.45% | 0.09 | 19.050 | 19.050 | 0 | |
|
Ibersol Rg 08.05.2026 / 17:30:00 |
11.940 | -0.50% | -0.06 | 11.700 | 12.080 | 0 | |
|
Jeronimo Martins N 08.05.2026 / 17:30:00 |
18.770 | -2.85% | -0.55 | 18.720 | 18.720 | 0 | |
|
Mota Engil Rg 08.05.2026 / 17:30:00 |
4.808 | -1.07% | -0.05 | 4.710 | 4.910 | 0 | |
|
Navigator Comp. N 08.05.2026 / 17:30:00 |
3.272 | -1.51% | -0.05 | 3.210 | 3.338 | 0 | |
|
NOS Rg 08.05.2026 / 17:30:00 |
5.250 | 1.50% | 0.08 | 5.245 | 5.275 | 0 | |
|
Portugal 20 08.05.2026 / 17:30:02 |
9'474.37 | -1.13% | -108.72 | 0 | |||
|
REN Rg 08.05.2026 / 17:30:00 |
3.605 | -2.17% | -0.08 | 3.605 | 3.605 | 0 | |
|
Sonae Rg 08.05.2026 / 17:30:00 |
1.932 | -0.62% | -0.01 | 1.926 | 1.970 | 0 | |
|
Teixeira Duarte Rg 08.05.2026 / 17:30:00 |
0.4295 | -1.83% | -0.01 | 0.4185 | 0.4365 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 08.05.2026 / 17:30:00 |
18.960 | 30.53% | 18.15% | -5.67% | -2.39% | 6.97% | 36.45% | 78.15% |
|
NOS Rg 08.05.2026 / 17:30:00 |
5.250 | 28.67% | 55.56% | -7.84% | -5.23% | 8.14% | 43.74% | 36.73% |
|
Ibersol Rg 08.05.2026 / 17:30:00 |
11.940 | 21.70% | 60.21% | 0.33% | 4.92% | 6.13% | 30.15% | 71.43% |
|
Sonae Rg 08.05.2026 / 17:30:00 |
1.932 | 20.30% | 112.00% | -0.41% | -5.87% | 0.99% | 70.22% | 88.92% |
|
EDP Renovaveis Br 08.05.2026 / 17:30:00 |
13.910 | 17.62% | 43.13% | -1.26% | -3.34% | 3.38% | 68.50% | -30.66% |
|
REN Rg 08.05.2026 / 17:30:00 |
3.605 | 14.98% | 62.33% | -2.51% | -8.15% | -3.99% | 33.15% | 41.19% |
|
EDP S.A N 08.05.2026 / 17:30:00 |
4.350 | 12.94% | 40.57% | -5.40% | -8.50% | 0.93% | 32.66% | -9.29% |
|
Altri Rg 08.05.2026 / 17:30:00 |
4.960 | 10.53% | -6.34% | 0.10% | 1.22% | 3.12% | -19.92% | 22.89% |
|
Portugal 20 08.05.2026 / 17:30:02 |
9'474.37 | 10.14% | 39.06% | -4.20% | -4.82% | 1.21% | 29.57% | 22.42% |
|
Corticeira Amorim N 08.05.2026 / 17:30:00 |
7.020 | 6.27% | -12.72% | 9.58% | 4.62% | -0.35% | -10.63% | -31.96% |
|
Navigator Comp. N 08.05.2026 / 17:30:00 |
3.272 | 5.96% | -7.52% | -0.60% | -3.93% | -3.65% | -0.73% | -0.89% |
|
BCP R 08.05.2026 / 17:30:00 |
0.9236 | 4.59% | 101.96% | 2.95% | 2.59% | 7.65% | 56.44% | 321.57% |
|
Mota Engil Rg 08.05.2026 / 17:30:00 |
4.808 | -1.54% | 67.07% | 0.41% | -3.03% | -2.55% | 20.56% | 144.71% |
|
Jeronimo Martins N 08.05.2026 / 17:30:00 |
18.770 | -4.78% | 5.06% | -5.48% | -10.15% | -11.96% | -15.87% | -15.71% |
|
CTT Rg 08.05.2026 / 17:30:00 |
6.290 | -13.99% | 18.09% | -0.86% | -7.30% | -11.78% | -7.84% | 72.03% |
|
Teixeira Duarte Rg 08.05.2026 / 17:30:00 |
0.4295 | -29.21% | 438.13% | -2.34% | -4.98% | -18.35% | 102.59% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 08.05.2026 / 17:30:00 |
4.960 | -0.50% |
4.985 09:40 |
4.930 15:39 |
5.080 05.05.26 |
4.3125 21.01.26 |
12'074 |
|
BCP R 08.05.2026 / 17:30:00 |
0.9236 | -1.36% |
0.9328 11:59 |
0.9208 09:15 |
0.9522 03.02.26 |
0.7562 23.03.26 |
11'907'847 |
|
Corticeira Amorim N 08.05.2026 / 17:30:00 |
7.020 | -0.21% |
7.050 14:35 |
6.970 10:09 |
7.100 12.02.26 |
6.03 23.03.26 |
50'461 |
|
CTT Rg 08.05.2026 / 17:30:00 |
6.290 | -1.18% |
6.348 09:21 |
6.275 10:30 |
7.610 06.01.26 |
5.64 23.03.26 |
73'288 |
|
EDP Renovaveis Br 08.05.2026 / 17:30:00 |
13.910 | -1.03% |
14.030 14:01 |
13.850 10:20 |
14.640 06.05.26 |
12 02.01.26 |
423'726 |
|
EDP S.A N 08.05.2026 / 17:30:00 |
4.350 | -1.38% |
4.388 09:29 |
4.329 11:08 |
4.769 10.04.26 |
3.915 02.01.26 |
3'046'240 |
|
Galp Energia -B- 08.05.2026 / 17:30:00 |
18.960 | 0.45% |
19.070 09:00 |
18.890 15:36 |
22.27 19.03.26 |
14.375 05.01.26 |
932'978 |
|
Ibersol Rg 08.05.2026 / 17:30:00 |
11.940 | -0.50% |
12.120 11:41 |
11.920 13:36 |
12.490 20.04.26 |
9.86 02.01.26 |
4'293 |
|
Jeronimo Martins N 08.05.2026 / 17:30:00 |
18.770 | -2.85% |
19.005 09:08 |
18.540 09:31 |
22.69 17.03.26 |
18.54 08.05.26 |
1'138'079 |
|
Mota Engil Rg 08.05.2026 / 17:30:00 |
4.808 | -1.07% |
4.877 09:24 |
4.796 17:02 |
5.405 26.02.26 |
3.921 23.03.26 |
245'371 |
|
Navigator Comp. N 08.05.2026 / 17:30:00 |
3.272 | -1.51% |
3.289 15:08 |
3.138 09:01 |
3.524 08.04.26 |
3.091 23.03.26 |
496'229 |
|
NOS Rg 08.05.2026 / 17:30:00 |
5.250 | 1.50% |
5.280 15:40 |
5.185 09:01 |
5.705 24.04.26 |
3.98 05.01.26 |
334'398 |
|
Portugal 20 08.05.2026 / 17:30:02 |
9'474.37 | -1.13% |
9'583.09 09:00 |
9'450.36 17:06 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 08.05.2026 / 17:30:00 |
3.605 | -2.17% |
3.655 09:05 |
3.580 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
378'109 |
|
Sonae Rg 08.05.2026 / 17:30:00 |
1.932 | -0.62% |
1.942 09:03 |
1.914 09:39 |
2.070 10.04.26 |
1.612 05.01.26 |
1'355'707 |
|
Teixeira Duarte Rg 08.05.2026 / 17:30:00 |
0.4295 | -1.83% |
0.4310 14:56 |
0.4265 11:50 |
0.6670 06.01.26 |
0.383 23.03.26 |
39'803 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 14:58 / 09.05.26 |
0.7770 | -0.02% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |