Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 22.01.2026 - 15:51:07
- 8'998.88
- 0.92%
- 81.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.01.2026 / 14:35:49 |
4.508 | 1.52% | 0.07 | 4.500 | 4.515 | 31'499 | |
|
BCP R 22.01.2026 / 14:35:49 |
0.8960 | 1.70% | 0.02 | 0.8958 | 0.8968 | 12'323'681 | |
|
Corticeira Amorim N 22.01.2026 / 14:27:10 |
6.800 | 1.34% | 0.09 | 6.800 | 6.820 | 14'053 | |
|
CTT Rg 22.01.2026 / 14:32:07 |
6.950 | 1.76% | 0.12 | 6.940 | 6.960 | 88'008 | |
|
EDP Renovaveis Br 22.01.2026 / 14:34:45 |
12.850 | 1.74% | 0.22 | 12.840 | 12.860 | 339'587 | |
|
EDP S.A N 22.01.2026 / 14:35:55 |
4.203 | 1.84% | 0.08 | 4.201 | 4.205 | 1'502'980 | |
|
Galp Energia -B- 22.01.2026 / 14:36:01 |
15.845 | -1.64% | -0.27 | 15.815 | 15.850 | 431'585 | |
|
Ibersol Rg 22.01.2026 / 12:12:18 |
10.550 | 4.46% | 0.45 | 10.500 | 10.650 | 492 | |
|
Jeronimo Martins N 22.01.2026 / 14:35:37 |
20.71 | 1.52% | 0.31 | 20.70 | 20.72 | 225'850 | |
|
Mota Engil Rg 22.01.2026 / 14:35:50 |
4.618 | 2.15% | 0.10 | 4.616 | 4.624 | 511'712 | |
|
Navigator Comp. N 22.01.2026 / 14:35:50 |
3.264 | 2.90% | 0.09 | 3.256 | 3.264 | 157'241 | |
|
NOS Rg 22.01.2026 / 14:36:02 |
4.325 | 3.72% | 0.16 | 4.320 | 4.330 | 208'931 | |
|
Portugal 20 22.01.2026 / 15:51:08 |
8'998.88 | 0.92% | 81.97 | 0 | |||
|
REN Rg 22.01.2026 / 14:32:20 |
3.290 | 0.92% | 0.03 | 3.285 | 3.295 | 52'888 | |
|
Sonae Rg 22.01.2026 / 14:35:00 |
1.767 | 2.14% | 0.04 | 1.766 | 1.768 | 596'137 | |
|
Teixeira Duarte Rg 22.01.2026 / 14:02:23 |
0.5600 | 1.45% | 0.01 | 0.5580 | 0.5620 | 91'708 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 22.01.2026 / 14:36:01 |
15.845 | 11.41% | 0.85% | -1.74% | 12.40% | -8.28% | -5.47% | 25.52% |
|
Sonae Rg 22.01.2026 / 14:35:00 |
1.767 | 7.05% | 88.66% | 2.43% | 8.26% | 22.37% | 96.33% | 80.06% |
|
EDP Renovaveis Br 22.01.2026 / 14:34:45 |
12.850 | 5.69% | 28.62% | 0.39% | 6.85% | 0.19% | 47.62% | -38.54% |
|
EDP S.A N 22.01.2026 / 14:35:55 |
4.203 | 5.67% | 31.52% | 1.33% | 6.68% | -3.55% | 43.84% | -13.02% |
|
Portugal 20 22.01.2026 / 15:51:08 |
8'998.88 | 4.61% | 29.40% | -0.14% | 4.50% | -0.40% | 30.28% | 15.12% |
|
NOS Rg 22.01.2026 / 14:36:02 |
4.325 | 3.73% | 25.41% | 1.65% | 4.51% | 15.10% | 29.49% | 4.83% |
|
Ibersol Rg 22.01.2026 / 12:12:18 |
10.550 | 2.43% | 34.85% | 6.03% | 2.12% | 6.14% | 21.54% | 65.03% |
|
REN Rg 22.01.2026 / 14:32:20 |
3.290 | 1.72% | 43.61% | -0.30% | 2.68% | -0.30% | 40.60% | 28.09% |
|
Corticeira Amorim N 22.01.2026 / 14:27:10 |
6.800 | 1.36% | -16.75% | -0.73% | 1.05% | -6.91% | -17.07% | -24.01% |
|
Navigator Comp. N 22.01.2026 / 14:35:50 |
3.264 | 1.18% | -11.69% | -0.91% | 2.59% | 8.62% | -6.42% | 2.19% |
|
Jeronimo Martins N 22.01.2026 / 14:35:37 |
20.71 | 0.54% | 10.93% | 1.02% | 1.59% | -7.05% | 9.00% | 2.05% |
|
Altri Rg 22.01.2026 / 14:35:49 |
4.508 | -1.55% | -16.58% | -1.04% | 0.91% | -9.58% | -22.48% | 7.50% |
|
BCP R 22.01.2026 / 14:35:49 |
0.8960 | -1.59% | 90.03% | -0.17% | -1.32% | 18.00% | 73.14% | 376.22% |
|
CTT Rg 22.01.2026 / 14:32:07 |
6.950 | -7.70% | 26.72% | -3.47% | -6.82% | -2.11% | 20.14% | 99.71% |
|
Mota Engil Rg 22.01.2026 / 14:35:50 |
4.618 | -8.41% | 55.41% | -8.69% | -9.49% | -24.91% | 52.01% | 232.67% |
|
Teixeira Duarte Rg 22.01.2026 / 14:02:23 |
0.5600 | -10.68% | 578.97% | -8.79% | -13.48% | -20.34% | 503.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.01.2026 / 14:35:49 |
4.508 | 1.52% |
4.513 14:29 |
4.440 08:00 |
4.588 02.01.26 |
4.3125 21.01.26 |
31'499 |
|
BCP R 22.01.2026 / 14:35:49 |
0.8960 | 1.70% |
0.9005 08:00 |
0.8882 11:38 |
0.9130 06.01.26 |
0.867 21.01.26 |
12'323'681 |
|
Corticeira Amorim N 22.01.2026 / 14:27:10 |
6.800 | 1.34% |
6.820 14:21 |
6.750 11:45 |
6.900 12.01.26 |
6.64 02.01.26 |
14'053 |
|
CTT Rg 22.01.2026 / 14:32:07 |
6.950 | 1.76% |
7.010 10:05 |
6.910 08:03 |
7.610 06.01.26 |
6.76 21.01.26 |
88'008 |
|
EDP Renovaveis Br 22.01.2026 / 14:34:45 |
12.850 | 1.74% |
12.950 10:19 |
12.660 08:22 |
13.110 07.01.26 |
12 02.01.26 |
339'587 |
|
EDP S.A N 22.01.2026 / 14:35:55 |
4.203 | 1.84% |
4.220 10:06 |
4.159 08:18 |
4.220 22.01.26 |
3.915 02.01.26 |
1'502'980 |
|
Galp Energia -B- 22.01.2026 / 14:36:01 |
15.845 | -1.64% |
16.285 08:00 |
15.800 12:32 |
16.285 22.01.26 |
14.375 05.01.26 |
431'585 |
|
Ibersol Rg 22.01.2026 / 12:12:18 |
10.550 | 4.46% |
10.650 10:52 |
10.325 08:16 |
10.650 22.01.26 |
9.86 02.01.26 |
492 |
|
Jeronimo Martins N 22.01.2026 / 14:35:37 |
20.71 | 1.52% |
20.78 08:50 |
20.58 08:00 |
21.35 06.01.26 |
19.965 14.01.26 |
225'850 |
|
Mota Engil Rg 22.01.2026 / 14:35:50 |
4.618 | 2.15% |
4.688 08:18 |
4.604 11:40 |
5.203 06.01.26 |
4.41 21.01.26 |
511'712 |
|
Navigator Comp. N 22.01.2026 / 14:35:50 |
3.264 | 2.90% |
3.264 14:28 |
3.210 08:00 |
3.336 14.01.26 |
3.116 21.01.26 |
157'241 |
|
NOS Rg 22.01.2026 / 14:36:02 |
4.325 | 3.72% |
4.325 14:30 |
4.210 08:00 |
4.325 22.01.26 |
3.98 05.01.26 |
208'931 |
|
Portugal 20 22.01.2026 / 15:51:08 |
8'998.88 | 0.92% |
9'055.46 11:10 |
8'916.91 09:00 |
9'055.46 22.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 22.01.2026 / 14:32:20 |
3.290 | 0.92% |
3.308 10:09 |
3.270 11:49 |
3.393 07.01.26 |
3.21 02.01.26 |
52'888 |
|
Sonae Rg 22.01.2026 / 14:35:00 |
1.767 | 2.14% |
1.772 10:11 |
1.742 08:10 |
1.776 19.01.26 |
1.612 05.01.26 |
596'137 |
|
Teixeira Duarte Rg 22.01.2026 / 14:02:23 |
0.5600 | 1.45% |
0.5680 08:10 |
0.5540 09:32 |
0.6670 06.01.26 |
0.528 21.01.26 |
91'708 |