×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 15.05.2026 - 17:30:04
  • 9'442.37
  • -1.21%
  • -115.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
15.05.2026 / 17:30:00
5.030 -0.59% -0.03 4.935 5.040 8'599
BCP R
15.05.2026 / 17:30:00
0.9295 -0.87% -0.01 0.9320 0.9320 16'189'879
Corticeira Amorim N
15.05.2026 / 17:30:00
7.025 -0.64% -0.05 6.870 7.140 25'999
CTT Rg
15.05.2026 / 17:30:00
6.273 -2.22% -0.14 6.240 6.395 134'970
EDP Renewables Br
15.05.2026 / 17:30:00
13.540 -4.38% -0.62 13.590 13.590 332'317
EDP S.A N
15.05.2026 / 17:30:00
4.257 -3.14% -0.14 4.249 4.268 2'034'063
Galp Energia -B-
15.05.2026 / 17:30:00
19.690 1.68% 0.33 19.720 19.720 679'561
Ibersol Rg
15.05.2026 / 17:30:00
11.700 -0.34% -0.04 11.400 12.000 780
Jeronimo Martins N
15.05.2026 / 17:30:00
18.550 1.26% 0.23 18.410 18.410 572'464
Mota Engil Rg
15.05.2026 / 17:30:00
4.774 -1.36% -0.07 4.686 4.898 222'840
Navigator Comp. N
15.05.2026 / 17:30:00
3.364 -1.52% -0.05 3.352 3.428 126'769
NOS Rg
15.05.2026 / 17:30:00
5.250 -0.85% -0.05 5.155 5.365 355'730
Portugal 20
15.05.2026 / 17:30:04
9'442.37 -1.21% -115.24 0
REN Rg
15.05.2026 / 17:30:00
3.510 -1.96% -0.07 3.445 3.585 220'805
Sonae Rg
15.05.2026 / 17:30:00
1.912 0.74% 0.01 1.876 1.952 932'745
Teixeira Duarte Rg
15.05.2026 / 17:30:00
0.4170 -2.34% -0.01 0.4075 0.4255 80'386
Portugal 20
9'442.37
-1.21%
Altri Rg
5.030
-0.59%
BCP R
0.9295
-0.87%
Corticeira Amorim N
7.025
-0.64%
CTT Rg
6.273
-2.22%
EDP Renewables Br
13.540
-4.38%
EDP S.A N
4.257
-3.14%
Galp Energia -B-
19.690
1.68%
Ibersol Rg
11.700
-0.34%
Jeronimo Martins N
18.550
1.26%
Mota Engil Rg
4.774
-1.36%
Navigator Comp. N
3.364
-1.52%
NOS Rg
5.250
-0.85%
REN Rg
3.510
-1.96%
Sonae Rg
1.912
0.74%
Teixeira Duarte Rg
0.4170
-2.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
15.05.2026 / 17:30:00 		19.690 33.92% 21.22% 3.85% 6.66% 7.45% 40.19% 82.17%
NOS Rg
15.05.2026 / 17:30:00 		5.250 31.72% 59.25% 0.00% -4.89% 9.66% 42.08% 41.58%
Ibersol Rg
15.05.2026 / 17:30:00 		11.700 19.07% 56.74% -2.01% -2.50% 3.54% 30.87% 73.16%
EDP Renewables Br
15.05.2026 / 17:30:00 		13.540 18.49% 44.20% -2.66% 1.20% 2.50% 47.98% -30.02%
Sonae Rg
15.05.2026 / 17:30:00 		1.912 17.45% 106.98% -1.04% -2.94% -1.54% 70.26% 94.77%
EDP S.A N
15.05.2026 / 17:30:00 		4.257 12.53% 40.06% -2.14% -3.73% -1.32% 23.93% -9.81%
Altri Rg
15.05.2026 / 17:30:00 		5.030 12.20% -4.93% 1.41% 2.34% 5.12% -19.46% 22.96%
REN Rg
15.05.2026 / 17:30:00 		3.510 11.70% 57.71% -2.64% -5.20% -5.77% 23.37% 40.94%
Portugal 20
15.05.2026 / 17:30:04 		9'442.37 9.77% 38.69% -0.34% -1.49% -0.44% 25.27% 22.16%
Navigator Comp. N
15.05.2026 / 17:30:00 		3.364 8.96% -4.90% 2.81% -0.47% 0.84% -4.49% 1.61%
Corticeira Amorim N
15.05.2026 / 17:30:00 		7.025 6.80% -12.28% 0.07% 5.48% 1.74% -16.27% -28.91%
BCP R
15.05.2026 / 17:30:00 		0.9295 4.75% 102.26% 0.64% 3.03% 2.36% 48.72% 335.53%
Mota Engil Rg
15.05.2026 / 17:30:00 		4.774 -1.94% 66.38% -0.71% -5.51% -6.12% 15.76% 136.10%
Jeronimo Martins N
15.05.2026 / 17:30:00 		18.550 -9.71% -0.38% -1.17% -12.58% -12.33% -14.28% -20.69%
CTT Rg
15.05.2026 / 17:30:00 		6.273 -13.31% 19.02% -0.28% -4.53% -12.82% -8.83% 73.38%
Teixeira Duarte Rg
15.05.2026 / 17:30:00 		0.4170 -30.91% 425.22% -2.91% -7.23% -19.65% 77.83% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
15.05.2026 / 17:30:00 		5.030 -0.59% 5.100
09:01 		5.020
16:12 		5.100
15.05.26 		4.3125
21.01.26 		8'599
BCP R
15.05.2026 / 17:30:00 		0.9295 -0.87% 0.9380
09:38 		0.9252
14:30 		0.9522
03.02.26 		0.7562
23.03.26 		16'189'879
Corticeira Amorim N
15.05.2026 / 17:30:00 		7.025 -0.64% 7.080
09:26 		6.990
15:44 		7.150
11.05.26 		6.03
23.03.26 		25'999
CTT Rg
15.05.2026 / 17:30:00 		6.273 -2.22% 6.388
09:01 		6.240
15:40 		7.610
06.01.26 		5.64
23.03.26 		134'970
EDP Renewables Br
15.05.2026 / 17:30:00 		13.540 -4.38% 14.150
09:00 		13.530
17:01 		14.640
06.05.26 		12
02.01.26 		332'317
EDP S.A N
15.05.2026 / 17:30:00 		4.257 -3.14% 4.416
09:00 		4.253
17:28 		4.769
10.04.26 		3.915
02.01.26 		2'034'063
Galp Energia -B-
15.05.2026 / 17:30:00 		19.690 1.68% 19.720
17:07 		19.450
09:43 		22.27
19.03.26 		14.375
05.01.26 		679'561
Ibersol Rg
15.05.2026 / 17:30:00 		11.700 -0.34% 11.720
16:04 		11.640
14:30 		12.490
20.04.26 		9.86
02.01.26 		780
Jeronimo Martins N
15.05.2026 / 17:30:00 		18.550 1.26% 18.900
10:19 		18.510
16:11 		22.69
17.03.26 		17.97
13.05.26 		572'464
Mota Engil Rg
15.05.2026 / 17:30:00 		4.774 -1.36% 4.856
09:11 		4.762
16:51 		5.405
26.02.26 		3.921
23.03.26 		222'840
Navigator Comp. N
15.05.2026 / 17:30:00 		3.364 -1.52% 3.452
09:02 		3.362
16:05 		3.524
08.04.26 		3.091
23.03.26 		126'769
NOS Rg
15.05.2026 / 17:30:00 		5.250 -0.85% 5.348
09:22 		5.250
17:26 		5.705
24.04.26 		3.98
05.01.26 		355'730
Portugal 20
15.05.2026 / 17:30:04 		9'442.37 -1.21% 9'592.53
09:31 		9'438.45
16:34 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
15.05.2026 / 17:30:00 		3.510 -1.96% 3.605
09:00 		3.510
17:28 		3.950
10.04.26 		3.21
02.01.26 		220'805
Sonae Rg
15.05.2026 / 17:30:00 		1.912 0.74% 1.934
09:13 		1.904
09:01 		2.070
10.04.26 		1.612
05.01.26 		932'745
Teixeira Duarte Rg
15.05.2026 / 17:30:00 		0.4170 -2.34% 0.4225
12:20 		0.4165
16:05 		0.6670
06.01.26 		0.383
23.03.26 		80'386

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%
Eurozone 50
17:30 / 15.05.26
602.28 -1.87%
L&S Dax
18:58 / 15.05.26
23'896.00 -1.72%
S&P 500 (ETF SPY)
18:43 / 15.05.26
741.32 -0.92%
VSMI Vola-Index
17:20 / 15.05.26
18.823 5.24%
EUR/CHF
18:58 / 15.05.26
0.9148 0.02%
USD/CHF
18:58 / 15.05.26
0.7867 0.41%
Gold 1 Uz
18:58 / 15.05.26
4'543.82 -2.33%
Rohöl Brent
18:58 / 15.05.26
109.14 2.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.05.26
13'220.17 0.05%

Top 5zur Gesamtübersicht

Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%
Roche PS
17:32 / 15.05.26
322.80 0.88%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lonza N
17:30 / 15.05.26
469.40 -1.01%
ABB N
17:37 / 15.05.26
82.04 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.05.26
18'681.02 -0.02%

Top 5zur Gesamtübersicht

WISeKey N
17:39 / 15.05.26
14.180 12.01%
Relief Therapeutics N
17:30 / 15.05.26
0.4265 10.78%
EvoNext Hldgs N
17:30 / 15.05.26
1.270 7.17%
Xlife Sciences N
17:30 / 15.05.26
21.40 6.47%
Also N
17:30 / 15.05.26
173.80 6.36%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 15.05.26
0.0630 -11.27%
Addex N
17:30 / 15.05.26
0.0450 -6.25%
Curatis Holding N
17:30 / 15.05.26
22.60 -5.83%
Holcim N
17:30 / 15.05.26
72.40 -5.06%
Bellevue N
17:30 / 15.05.26
7.200 -4.00%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.05.26
2'101.76 -0.21%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Swiss Re N
17:39 / 15.05.26
121.45 1.67%
Alcon N
17:38 / 15.05.26
50.42 1.63%
Nestlé N
17:39 / 15.05.26
78.07 1.55%
Swiss Life N
17:37 / 15.05.26
848.20 1.27%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 15.05.26
72.40 -5.06%
Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Sika N
17:38 / 15.05.26
138.50 -1.74%
Lindt PS
17:30 / 15.05.26
9'110.00 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.05.26
2'953.74 -0.43%

Top 5zur Gesamtübersicht

Sonova N
17:30 / 15.05.26
179.10 2.64%
Temenos N
17:30 / 15.05.26
71.45 2.36%
Medacta N
17:30 / 15.05.26
138.40 2.22%
Clariant N
17:30 / 15.05.26
7.565 2.09%
SGS Rg
17:30 / 15.05.26
85.72 1.23%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 15.05.26
65.48 -3.36%
SIG Group N
17:30 / 15.05.26
11.880 -2.94%
Amrize N
17:33 / 15.05.26
38.91 -2.73%
Dottikon ES N
17:30 / 15.05.26
357.50 -2.59%
Accelleron N
17:30 / 15.05.26
84.75 -2.31%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 Medacta Group SA Verk. 0.03 137.60
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026