Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 26.10.2026 - 17:30:05
- 9'958.01
- -1.84%
- -186.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 26.10.2026 / 17:30:00 |
4.305 | 0.58% | 0.03 | 4.220 | 4.380 | 0 | |
|
BCP R 26.10.2026 / 17:30:00 |
1.077 | 1.17% | 0.01 | 1.075 | 1.097 | 0 | |
|
Corticeira Amorim N 26.10.2026 / 17:29:51 |
6.880 | 0.00% | 0.00 | 6.750 | 7.040 | 0 | |
|
CTT Rg 26.10.2026 / 17:30:00 |
5.520 | 2.13% | 0.12 | 5.445 | 5.535 | 0 | |
|
EDP Renewables Br 26.10.2026 / 17:30:00 |
12.145 | 2.14% | 0.26 | 12.140 | 12.150 | 0 | |
|
EDP S.A N 26.10.2026 / 17:30:00 |
4.744 | 0.86% | 0.04 | 4.742 | 4.748 | 0 | |
|
Galp Energia -B- 26.10.2026 / 17:30:00 |
20.51 | -10.85% | -2.50 | 20.42 | 20.54 | 0 | |
|
Ibersol Rg 26.10.2026 / 17:30:00 |
10.320 | 0.98% | 0.10 | 10.100 | 10.580 | 0 | |
|
Jeronimo Martins N 26.10.2026 / 17:30:00 |
18.060 | -1.95% | -0.36 | 18.010 | 18.400 | 0 | |
|
Mota Engil Rg 26.10.2026 / 17:30:00 |
4.637 | 3.32% | 0.15 | 4.628 | 4.728 | 0 | |
|
Navigator Comp. N 26.10.2026 / 17:30:00 |
2.988 | 1.98% | 0.06 | 2.976 | 2.988 | 0 | |
|
NOS Rg 26.10.2026 / 17:30:00 |
5.123 | -0.82% | -0.04 | 5.120 | 5.125 | 0 | |
|
Portugal 20 26.10.2026 / 17:30:05 |
9'958.01 | -1.84% | -186.91 | 0 | |||
|
REN Rg 26.10.2026 / 17:30:00 |
3.560 | 0.28% | 0.01 | 3.550 | 3.570 | 0 | |
|
Sonae Rg 26.10.2026 / 17:30:00 |
2.140 | -0.35% | -0.01 | 2.135 | 2.140 | 0 | |
|
Teixeira Duarte Rg 26.10.2026 / 17:30:00 |
0.4305 | 0.94% | 0.00 | 0.4215 | 0.4390 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 26.10.2026 / 17:30:00 |
20.51 | 59.09% | 44.01% | -10.00% | -10.55% | 4.06% | 16.98% | 59.29% |
|
Sonae Rg 26.10.2026 / 17:30:00 |
2.140 | 32.89% | 134.19% | 0.94% | 0.35% | 4.39% | 50.18% | 134.06% |
|
NOS Rg 26.10.2026 / 17:30:00 |
5.123 | 28.48% | 55.34% | -2.20% | -5.23% | 5.10% | 36.60% | 51.47% |
|
EDP S.A N 26.10.2026 / 17:30:00 |
4.744 | 20.42% | 49.87% | -0.81% | -1.87% | 6.62% | 10.71% | 25.41% |
|
BCP R 26.10.2026 / 17:30:00 |
1.077 | 18.86% | 129.51% | -2.47% | -10.92% | -0.09% | 39.44% | 284.95% |
|
Portugal 20 26.10.2026 / 17:30:05 |
9'958.01 | 15.76% | 47.22% | -2.22% | -5.93% | 1.88% | 11.67% | 43.13% |
|
REN Rg 26.10.2026 / 17:30:00 |
3.560 | 10.76% | 56.39% | 0.42% | -0.21% | 2.37% | 13.56% | 47.00% |
|
Corticeira Amorim N 26.10.2026 / 17:29:51 |
6.880 | 3.93% | -14.64% | 1.03% | -3.51% | 2.69% | -6.27% | -24.15% |
|
Ibersol Rg 26.10.2026 / 17:30:00 |
10.320 | 3.65% | 36.45% | 0.19% | 2.28% | 5.58% | 2.18% | 51.18% |
|
EDP Renewables Br 26.10.2026 / 17:30:00 |
12.145 | -0.50% | 21.08% | -0.29% | -5.12% | -9.84% | -6.36% | -14.58% |
|
Altri Rg 26.10.2026 / 17:30:00 |
4.305 | -5.10% | -19.59% | -1.49% | -9.18% | -10.22% | -14.24% | -0.37% |
|
Navigator Comp. N 26.10.2026 / 17:30:00 |
2.988 | -6.54% | -18.43% | -2.61% | -8.17% | -8.57% | -0.10% | -16.71% |
|
Mota Engil Rg 26.10.2026 / 17:30:00 |
4.637 | -9.08% | 54.28% | -0.71% | -11.84% | -0.66% | -24.26% | 57.75% |
|
Jeronimo Martins N 26.10.2026 / 17:30:00 |
18.060 | -9.22% | 0.16% | -2.98% | -0.44% | 2.38% | -11.38% | -10.32% |
|
CTT Rg 26.10.2026 / 17:30:00 |
5.520 | -26.96% | 0.28% | -0.18% | -11.68% | -9.51% | -24.38% | 57.35% |
|
Teixeira Duarte Rg 26.10.2026 / 17:30:00 |
0.4305 | -30.99% | 424.60% | -3.69% | -13.12% | -13.90% | -37.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 26.10.2026 / 17:30:00 |
4.305 | 0.58% |
4.340 16:00 |
4.260 09:18 |
5.390 22.05.26 |
4.2075 12.10.26 |
21'462 |
|
BCP R 26.10.2026 / 17:30:00 |
1.077 | 1.17% |
1.082 14:39 |
1.065 09:08 |
1.243 29.09.26 |
0.7562 23.03.26 |
9'095'749 |
|
Corticeira Amorim N 26.10.2026 / 17:29:51 |
6.880 | 0.00% |
6.910 11:29 |
6.850 13:23 |
7.170 28.09.26 |
6.03 23.03.26 |
15'539 |
|
CTT Rg 26.10.2026 / 17:30:00 |
5.520 | 2.13% |
5.555 14:41 |
5.435 09:00 |
7.610 06.01.26 |
5.385 23.10.26 |
183'641 |
|
EDP Renewables Br 26.10.2026 / 17:30:00 |
12.145 | 2.14% |
12.160 17:09 |
11.885 09:01 |
14.640 06.05.26 |
11.75 23.10.26 |
264'047 |
|
EDP S.A N 26.10.2026 / 17:30:00 |
4.744 | 0.86% |
4.767 14:43 |
4.683 10:14 |
4.945 14.10.26 |
3.915 02.01.26 |
1'918'166 |
|
Galp Energia -B- 26.10.2026 / 17:30:00 |
20.51 | -10.85% |
21.34 09:04 |
20.42 16:31 |
23.12 24.09.26 |
14.375 05.01.26 |
2'726'456 |
|
Ibersol Rg 26.10.2026 / 17:30:00 |
10.320 | 0.98% |
10.340 13:37 |
10.280 15:13 |
12.490 20.04.26 |
8.86 16.07.26 |
1'528 |
|
Jeronimo Martins N 26.10.2026 / 17:30:00 |
18.060 | -1.95% |
18.400 09:00 |
18.045 16:52 |
22.69 17.03.26 |
16.115 09.07.26 |
265'072 |
|
Mota Engil Rg 26.10.2026 / 17:30:00 |
4.637 | 3.32% |
4.678 14:48 |
4.536 09:11 |
5.460 25.09.26 |
3.921 23.03.26 |
107'294 |
|
Navigator Comp. N 26.10.2026 / 17:30:00 |
2.988 | 1.98% |
3.006 15:36 |
2.926 09:07 |
3.594 15.06.26 |
2.92 23.10.26 |
149'768 |
|
NOS Rg 26.10.2026 / 17:30:00 |
5.123 | -0.82% |
5.145 09:04 |
5.060 10:14 |
5.705 24.04.26 |
3.98 05.01.26 |
161'155 |
|
Portugal 20 26.10.2026 / 17:30:05 |
9'958.01 | -1.84% |
10'157.58 09:02 |
9'939.92 10:14 |
10'625.32 29.09.26 |
8600.6505 02.01.26 |
|
|
REN Rg 26.10.2026 / 17:30:00 |
3.560 | 0.28% |
3.565 09:19 |
3.540 09:02 |
3.950 10.04.26 |
3.21 02.01.26 |
167'653 |
|
Sonae Rg 26.10.2026 / 17:30:00 |
2.140 | -0.35% |
2.153 14:41 |
2.128 09:10 |
2.175 20.10.26 |
1.612 05.01.26 |
366'776 |
|
Teixeira Duarte Rg 26.10.2026 / 17:30:00 |
0.4305 | 0.94% |
0.4345 14:43 |
0.4270 09:06 |
0.6670 06.01.26 |
0.383 23.03.26 |
89'624 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 22:59 / 26.10.26 |
25'373.00 | 0.85% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 04:41 / 27.10.26 |
0.9245 | -0.03% | |
|
USD/CHF 04:41 / 27.10.26 |
0.8273 | -0.01% | |
|
Gold 1 Uz 04:41 / 27.10.26 |
4'020.20 | 0.17% | |
|
Rohöl Brent 23:00 / 26.10.26 |
106.48 | -7.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |