Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 16.07.2025 - 17:30:05
- 8'195.89
- -0.21%
- -16.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 16.07.2025 / 17:30:00 |
4.915 | 0.00% | 0.00 | 0 | |||
|
BCP R 16.07.2025 / 17:30:00 |
0.6626 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 16.07.2025 / 17:30:00 |
7.810 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 16.07.2025 / 17:30:00 |
7.710 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 16.07.2025 / 17:30:00 |
10.220 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 16.07.2025 / 17:30:00 |
3.836 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 16.07.2025 / 17:30:00 |
16.020 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 16.07.2025 / 17:30:00 |
9.740 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 16.07.2025 / 17:30:00 |
22.64 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 16.07.2025 / 17:30:00 |
4.256 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 16.07.2025 / 17:30:00 |
3.278 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 16.07.2025 / 17:30:00 |
3.775 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 16.07.2025 / 17:30:05 |
8'195.89 | -0.21% | -16.97 | 0 | |||
|
REN Rg 16.07.2025 / 17:30:00 |
3.105 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 16.07.2025 / 17:30:00 |
1.258 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 16.07.2025 / 17:30:00 |
0.3810 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 16.07.2025 / 17:30:00 |
0.3810 | 368.63% | 311.45% | -1.80% | 20.57% | 212.30% | 231.30% | 0.00% |
|
Mota Engil Rg 16.07.2025 / 17:30:00 |
4.256 | 46.30% | 7.47% | 1.07% | 12.44% | 28.19% | 19.89% | 247.15% |
|
CTT Rg 16.07.2025 / 17:30:00 |
7.710 | 43.04% | 120.92% | -4.58% | 6.79% | 6.42% | 72.10% | 149.11% |
|
BCP R 16.07.2025 / 17:30:00 |
0.6626 | 42.92% | 142.27% | -2.27% | 2.05% | 17.67% | 71.52% | 364.98% |
|
Sonae Rg 16.07.2025 / 17:30:00 |
1.258 | 37.19% | 38.93% | -0.24% | 8.08% | 19.47% | 36.44% | 11.72% |
|
REN Rg 16.07.2025 / 17:30:00 |
3.105 | 36.78% | 33.55% | 0.49% | 2.14% | 8.57% | 32.55% | 12.09% |
|
Ibersol Rg 16.07.2025 / 17:30:00 |
9.740 | 30.04% | 48.93% | 0.00% | 2.85% | 9.19% | 39.94% | 68.51% |
|
Jeronimo Martins N 16.07.2025 / 17:30:00 |
22.64 | 23.11% | -1.57% | -0.09% | 6.69% | 5.65% | 15.89% | 7.20% |
|
EDP S.A N 16.07.2025 / 17:30:00 |
3.836 | 22.24% | -15.78% | 0.38% | 5.97% | 16.63% | 5.94% | -16.79% |
|
Portugal 20 16.07.2025 / 17:30:05 |
8'195.89 | 18.93% | 3.83% | -0.92% | 4.55% | 14.66% | 6.82% | 7.56% |
|
NOS Rg 16.07.2025 / 17:30:00 |
3.775 | 13.53% | 18.04% | -1.76% | 0.27% | 0.00% | 6.11% | 0.67% |
|
EDP Renovaveis Br 16.07.2025 / 17:30:00 |
10.220 | 4.07% | -44.86% | -0.39% | 6.74% | 30.44% | -24.88% | -57.84% |
|
Galp Energia -B- 16.07.2025 / 17:30:00 |
16.020 | 0.28% | 20.27% | -3.14% | 1.88% | 18.69% | -15.66% | 64.88% |
|
Corticeira Amorim N 16.07.2025 / 17:30:00 |
7.810 | -3.10% | -14.64% | -1.88% | 0.51% | 5.04% | -19.32% | -23.43% |
|
Altri Rg 16.07.2025 / 17:30:00 |
4.915 | -7.66% | 6.85% | 0.10% | 1.29% | -20.85% | -8.47% | -6.90% |
|
Navigator Comp. N 16.07.2025 / 17:30:00 |
3.278 | -8.74% | -7.30% | 0.12% | -0.43% | 0.24% | -15.21% | -16.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 16.07.2025 / 17:30:00 |
4.915 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
30'894 | ||
|
BCP R 16.07.2025 / 17:30:00 |
0.6626 | 0.00% |
0.7050 16.06.25 |
0.4418 07.04.25 |
22'055'733 | ||
|
Corticeira Amorim N 16.07.2025 / 17:30:00 |
7.810 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
22'027 | ||
|
CTT Rg 16.07.2025 / 17:30:00 |
7.710 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
136'820 | ||
|
EDP Renovaveis Br 16.07.2025 / 17:30:00 |
10.220 | 0.00% |
10.610 04.07.25 |
6.71 07.04.25 |
726'017 | ||
|
EDP S.A N 16.07.2025 / 17:30:00 |
3.836 | 0.00% |
3.882 16.07.25 |
2.877 12.02.25 |
2'042'039 | ||
|
Galp Energia -B- 16.07.2025 / 17:30:00 |
16.020 | 0.00% |
17.440 17.01.25 |
12.245 09.04.25 |
735'692 | ||
|
Ibersol Rg 16.07.2025 / 17:30:00 |
9.740 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
2'279 | ||
|
Jeronimo Martins N 16.07.2025 / 17:30:00 |
22.64 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
278'844 | ||
|
Mota Engil Rg 16.07.2025 / 17:30:00 |
4.256 | 0.00% |
4.879 22.05.25 |
2.678 08.01.25 |
176'788 | ||
|
Navigator Comp. N 16.07.2025 / 17:30:00 |
3.278 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
110'684 | ||
|
NOS Rg 16.07.2025 / 17:30:00 |
3.775 | 0.00% |
4.530 10.03.25 |
3.235 20.01.25 |
85'569 | ||
|
Portugal 20 16.07.2025 / 17:30:05 |
8'195.89 | -0.21% |
8'276.50 12:25 |
8'185.98 17:24 |
8'316.14 10.07.25 |
6405.4784 09.04.25 |
|
|
REN Rg 16.07.2025 / 17:30:00 |
3.105 | 0.00% |
3.125 16.07.25 |
2.2675 08.01.25 |
280'609 | ||
|
Sonae Rg 16.07.2025 / 17:30:00 |
1.258 | 0.00% |
1.292 04.07.25 |
0.878 08.01.25 |
206'116 | ||
|
Teixeira Duarte Rg 16.07.2025 / 17:30:00 |
0.3810 | 0.00% |
0.4515 05.06.25 |
0.08 02.01.25 |
176'597 |