×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 11.03.2026 - 17:30:04
  • 9'485.47
  • 0.00%
  • -0.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
11.03.2026 / 17:30:00
4.720 0.00% 0.00 0
BCP R
11.03.2026 / 17:30:00
0.8278 0.00% 0.00 0
Corticeira Amorim N
11.03.2026 / 17:30:00
6.370 0.00% 0.00 0
CTT Rg
11.03.2026 / 17:30:00
6.850 0.00% 0.00 0
EDP Renovaveis Br
11.03.2026 / 17:30:00
12.970 0.00% 0.00 0
EDP S.A N
11.03.2026 / 17:30:00
4.290 0.00% 0.00 0
Galp Energia -B-
11.03.2026 / 17:30:00
20.20 0.00% 0.00 0
Ibersol Rg
11.03.2026 / 17:30:00
10.750 0.00% 0.00 0
Jeronimo Martins N
11.03.2026 / 17:30:00
21.52 0.00% 0.00 0
Mota Engil Rg
11.03.2026 / 17:30:00
4.752 0.00% 0.00 0
Navigator Comp. N
11.03.2026 / 17:30:00
3.320 0.00% 0.00 0
NOS Rg
11.03.2026 / 17:30:00
5.280 0.00% 0.00 0
Portugal 20
11.03.2026 / 17:30:04
9'485.47 0.00% -0.08 0
REN Rg
11.03.2026 / 17:30:00
3.860 0.00% 0.00 0
Sonae Rg
11.03.2026 / 17:30:00
1.938 0.00% 0.00 0
Teixeira Duarte Rg
11.03.2026 / 17:30:00
0.4780 0.00% 0.00 0
9'485.47
0.00%
4.720
0.00%
0.8278
0.00%
6.370
0.00%
6.850
0.00%
12.970
0.00%
4.290
0.00%
20.20
0.00%
10.750
0.00%
21.52
0.00%
4.752
0.00%
3.320
0.00%
5.280
0.00%
3.860
0.00%
1.938
0.00%
0.4780
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
11.03.2026 / 17:30:00
20.20 39.70% 26.45% 7.95% 11.90% 44.13% 37.04% 86.09%
NOS Rg
11.03.2026 / 17:30:00
5.280 31.34% 58.80% -1.31% 11.75% 36.17% 21.31% 23.60%
REN Rg
11.03.2026 / 17:30:00
3.860 20.44% 70.04% 4.61% 5.46% 16.97% 44.70% 53.17%
Sonae Rg
11.03.2026 / 17:30:00
1.938 19.93% 111.34% 0.31% 3.03% 20.75% 91.12% 82.31%
Portugal 20
11.03.2026 / 17:30:04
9'485.47 10.27% 37.65% 1.60% -0.20% 12.52% 34.85% 24.45%
EDP S.A N
11.03.2026 / 17:30:00
4.290 9.85% 36.71% 0.79% -2.84% 11.92% 38.97% -9.76%
Ibersol Rg
11.03.2026 / 17:30:00
10.750 9.03% 43.52% -2.05% -2.71% 9.69% 19.44% 65.38%
EDP Renovaveis Br
11.03.2026 / 17:30:00
12.970 8.54% 32.08% 2.21% -4.14% 11.09% 52.23% -35.44%
Jeronimo Martins N
11.03.2026 / 17:30:00
21.52 6.06% 17.02% 0.19% 3.11% 7.49% 7.55% 7.17%
Navigator Comp. N
11.03.2026 / 17:30:00
3.320 5.90% -7.57% 1.22% -3.01% 9.86% 4.53% 0.12%
Altri Rg
11.03.2026 / 17:30:00
4.720 4.66% -11.32% 2.94% -1.62% 9.26% -22.37% 19.01%
Mota Engil Rg
11.03.2026 / 17:30:00
4.752 -3.73% 63.36% 0.30% -4.48% 0.21% 48.45% 201.52%
Corticeira Amorim N
11.03.2026 / 17:30:00
6.370 -3.78% -20.97% -0.62% -9.84% -2.45% -22.22% -35.13%
CTT Rg
11.03.2026 / 17:30:00
6.850 -7.43% 27.09% 0.44% -6.29% -5.71% -0.94% 83.65%
BCP R
11.03.2026 / 17:30:00
0.8278 -7.53% 78.56% -1.95% -8.18% -5.23% 52.98% 273.39%
Teixeira Duarte Rg
11.03.2026 / 17:30:00
0.4780 -22.65% 487.95% -1.04% -9.81% -27.36% 334.55% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
11.03.2026 / 17:30:00
4.720 0.00% 4.930
16.02.26
4.3125
21.01.26
12'989
BCP R
11.03.2026 / 17:30:00
0.8278 0.00% 0.9522
03.02.26
0.7802
09.03.26
24'415'539
Corticeira Amorim N
11.03.2026 / 17:30:00
6.370 0.00% 7.100
12.02.26
6.25
09.03.26
101'229
CTT Rg
11.03.2026 / 17:30:00
6.850 0.00% 7.610
06.01.26
6.63
09.03.26
109'621
EDP Renovaveis Br
11.03.2026 / 17:30:00
12.970 0.00% 13.690
17.02.26
12
02.01.26
565'642
EDP S.A N
11.03.2026 / 17:30:00
4.290 0.00% 4.537
02.03.26
3.915
02.01.26
5'672'606
Galp Energia -B-
11.03.2026 / 17:30:00
20.20 0.00% 20.37
09.03.26
14.375
05.01.26
860'546
Ibersol Rg
11.03.2026 / 17:30:00
10.750 0.00% 11.750
26.02.26
9.86
02.01.26
155
Jeronimo Martins N
11.03.2026 / 17:30:00
21.52 0.00% 22.42
24.02.26
19.875
06.02.26
326'640
Mota Engil Rg
11.03.2026 / 17:30:00
4.752 0.00% 5.405
26.02.26
4.358
28.01.26
726'338
Navigator Comp. N
11.03.2026 / 17:30:00
3.320 0.00% 3.462
26.02.26
3.116
21.01.26
160'935
NOS Rg
11.03.2026 / 17:30:00
5.280 0.00% 5.530
06.03.26
3.98
05.01.26
298'384
Portugal 20
11.03.2026 / 17:30:04
9'485.47 0.00% 9'536.21
16:01
9'409.71
09:07
9'763.26
03.03.26
8600.6505
02.01.26
REN Rg
11.03.2026 / 17:30:00
3.860 0.00% 3.885
24.02.26
3.21
02.01.26
441'188
Sonae Rg
11.03.2026 / 17:30:00
1.938 0.00% 2.038
27.02.26
1.612
05.01.26
958'003
Teixeira Duarte Rg
11.03.2026 / 17:30:00
0.4780 0.00% 0.6670
06.01.26
0.452
09.03.26
81'236

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%
Eurozone 50
17:30 / 11.03.26
597.25 -0.91%
L&S Dax
23:00 / 11.03.26
23'634.00 -0.76%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
17:20 / 11.03.26
21.42 5.88%
EUR/CHF
06:05 / 12.03.26
0.9022 0.01%
USD/CHF
06:05 / 12.03.26
0.7820 0.14%
Gold 1 Uz
06:05 / 12.03.26
5'145.39 -0.26%
Rohöl Brent
22:59 / 11.03.26
93.69 2.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.03.26
17'958.66 -0.90%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.03.26
2'054.09 -1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.03.26
2'944.52 -1.45%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026