×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 13.07.2026 - 09:01:35
  • 9'656.30
  • 0.11%
  • 10.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
10.07.2026 / 17:30:00
4.690 0.00% 0.00 0
BCP R
10.07.2026 / 17:30:00
1.037 0.00% 0.00 0
Corticeira Amorim N
10.07.2026 / 17:30:00
6.330 0.00% 0.00 0
CTT Rg
10.07.2026 / 17:30:00
5.780 0.00% 0.00 0
EDP Renewables Br
10.07.2026 / 17:30:00
13.675 0.00% 0.00 0
EDP S.A N
10.07.2026 / 17:30:00
4.452 0.00% 0.00 0
Galp Energia -B-
10.07.2026 / 17:30:00
19.635 0.00% 0.00 0
Ibersol Rg
10.07.2026 / 17:30:00
9.380 0.00% 0.00 0
Jeronimo Martins N
10.07.2026 / 17:30:00
16.370 0.00% 0.00 0
Mota Engil Rg
10.07.2026 / 17:30:00
4.509 0.00% 0.00 0
Navigator Comp. N
10.07.2026 / 17:30:00
3.276 0.00% 0.00 0
NOS Rg
10.07.2026 / 17:30:00
4.924 0.00% 0.00 0
Portugal 20
13.07.2026 / 09:01:36
9'656.30 0.11% 10.98 0
REN Rg
10.07.2026 / 17:30:00
3.680 0.00% 0.00 0
Sonae Rg
10.07.2026 / 17:30:00
2.118 0.00% 0.00 0
Teixeira Duarte Rg
10.07.2026 / 15:59:36
0.4910 0.00% 0.00 0
Portugal 20
9'656.30
0.11%
Altri Rg
4.690
0.00%
BCP R
1.037
0.00%
Corticeira Amorim N
6.330
0.00%
CTT Rg
5.780
0.00%
EDP Renewables Br
13.675
0.00%
EDP S.A N
4.452
0.00%
Galp Energia -B-
19.635
0.00%
Ibersol Rg
9.380
0.00%
Jeronimo Martins N
16.370
0.00%
Mota Engil Rg
4.509
0.00%
Navigator Comp. N
3.276
0.00%
NOS Rg
4.924
0.00%
REN Rg
3.680
0.00%
Sonae Rg
2.118
0.00%
Teixeira Duarte Rg
0.4910
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
10.07.2026 / 17:30:00 		19.635 35.79% 22.91% 2.99% 2.64% 6.37% 19.63% 81.13%
Sonae Rg
10.07.2026 / 17:30:00 		2.118 31.03% 130.92% 0.47% 6.84% 7.49% 68.46% 126.71%
NOS Rg
10.07.2026 / 17:30:00 		4.924 22.49% 48.09% -2.59% -8.94% -10.80% 29.07% 45.68%
BCP R
10.07.2026 / 17:30:00 		1.037 15.84% 123.68% -3.38% 9.05% 14.94% 57.84% 370.72%
REN Rg
10.07.2026 / 17:30:00 		3.680 14.82% 62.11% -3.41% 4.25% -0.61% 19.58% 49.44%
EDP Renewables Br
10.07.2026 / 17:30:00 		13.675 14.44% 39.26% -4.90% 0.26% 2.20% 33.87% -20.84%
EDP S.A N
10.07.2026 / 17:30:00 		4.452 13.99% 41.87% -4.77% -0.30% 0.68% 17.28% 2.91%
Portugal 20
13.07.2026 / 09:01:36 		9'656.30 12.25% 39.97% -1.44% 1.73% 0.76% 18.08% 29.11%
Navigator Comp. N
10.07.2026 / 17:30:00 		3.276 4.50% -8.80% -0.85% -7.82% -3.08% -0.70% 6.50%
Altri Rg
10.07.2026 / 17:30:00 		4.690 3.99% -11.88% -3.10% -6.85% -4.58% -4.58% 12.61%
Corticeira Amorim N
10.07.2026 / 17:30:00 		6.330 -4.38% -21.46% -3.06% -3.36% -4.95% -20.68% -34.94%
Ibersol Rg
10.07.2026 / 17:30:00 		9.380 -4.87% 25.23% -4.48% -9.81% -21.83% -5.82% 39.17%
Mota Engil Rg
10.07.2026 / 17:30:00 		4.509 -8.65% 55.00% -6.65% -5.79% -10.76% 7.49% 101.29%
Jeronimo Martins N
10.07.2026 / 17:30:00 		16.370 -19.32% -10.98% -1.77% -7.85% -22.86% -27.21% -36.40%
Teixeira Duarte Rg
10.07.2026 / 15:59:36 		0.4910 -20.55% 503.94% -10.89% 5.59% 9.23% 30.24% 0.00%
CTT Rg
10.07.2026 / 17:30:00 		5.780 -21.89% 7.24% -4.93% -3.67% -12.02% -26.84% 64.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
10.07.2026 / 17:30:00 		4.690 0.00% 5.390
22.05.26 		4.3125
21.01.26 		17'102
BCP R
10.07.2026 / 17:30:00 		1.037 0.00% 1.090
07.07.26 		0.7562
23.03.26 		4'238'814
Corticeira Amorim N
10.07.2026 / 17:30:00 		6.330 0.00% 7.150
11.05.26 		6.03
23.03.26 		42'048
CTT Rg
10.07.2026 / 17:30:00 		5.780 0.00% 7.610
06.01.26 		5.61
10.06.26 		192'055
EDP Renewables Br
10.07.2026 / 17:30:00 		13.675 0.00% 14.640
06.05.26 		12
02.01.26 		187'000
EDP S.A N
10.07.2026 / 17:30:00 		4.452 0.00% 4.769
10.04.26 		3.915
02.01.26 		4'500'793
Galp Energia -B-
10.07.2026 / 17:30:00 		19.635 0.00% 22.27
19.03.26 		14.375
05.01.26 		1'059'951
Ibersol Rg
10.07.2026 / 17:30:00 		9.380 0.00% 12.490
20.04.26 		3'595
Jeronimo Martins N
10.07.2026 / 17:30:00 		16.370 0.00% 22.69
17.03.26 		16.115
09.07.26 		1'039'368
Mota Engil Rg
10.07.2026 / 17:30:00 		4.509 0.00% 5.405
26.02.26 		3.921
23.03.26 		160'634
Navigator Comp. N
10.07.2026 / 17:30:00 		3.276 0.00% 3.594
15.06.26 		3.091
23.03.26 		127'628
NOS Rg
10.07.2026 / 17:30:00 		4.924 0.00% 5.705
24.04.26 		3.98
05.01.26 		135'085
Portugal 20
13.07.2026 / 09:01:36 		9'656.30 0.11% 9'667.89
09:00 		9'631.22
09:00 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
10.07.2026 / 17:30:00 		3.680 0.00% 3.950
10.04.26 		3.21
02.01.26 		156'850
Sonae Rg
10.07.2026 / 17:30:00 		2.118 0.00% 2.155
09.07.26 		1.612
05.01.26 		365'984
Teixeira Duarte Rg
10.07.2026 / 15:59:36 		0.4910 0.00% 0.6670
06.01.26 		0.383
23.03.26 		49'541

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
Eurozone 50
09:01 / 13.07.26
643.75 -0.59%
L&S Dax
09:01 / 13.07.26
24'965.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 11.07.26
754.95 0.43%
VSMI Vola-Index
17:20 / 10.07.26
13.963 -5.74%
EUR/CHF
09:01 / 13.07.26
0.9227 0.02%
USD/CHF
09:01 / 13.07.26
0.8092 0.05%
Gold 1 Uz
09:01 / 13.07.26
4'054.35 -1.39%
Rohöl Brent
09:01 / 13.07.26
78.93 1.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.26
20'023.15 0.12%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.07.26
2'283.28 0.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.07.26
3'121.76 0.11%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026