Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 22.01.2026 - 17:30:01
- 9'048.09
- 1.47%
- 131.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.01.2026 / 16:30:00 |
4.520 | 1.80% | 0.08 | 4.425 | 4.610 | 0 | |
|
BCP R 22.01.2026 / 16:30:00 |
0.9006 | 2.22% | 0.02 | 0.9002 | 0.9008 | 0 | |
|
Corticeira Amorim N 22.01.2026 / 16:30:00 |
6.790 | 1.19% | 0.08 | 6.660 | 6.820 | 0 | |
|
CTT Rg 22.01.2026 / 16:30:00 |
6.990 | 2.34% | 0.16 | 6.960 | 6.960 | 0 | |
|
EDP Renovaveis Br 22.01.2026 / 16:30:00 |
12.960 | 2.61% | 0.33 | 12.940 | 13.000 | 0 | |
|
EDP S.A N 22.01.2026 / 16:30:00 |
4.224 | 2.34% | 0.10 | 4.212 | 4.212 | 0 | |
|
Galp Energia -B- 22.01.2026 / 16:30:00 |
15.783 | -2.03% | -0.33 | 15.705 | 15.705 | 0 | |
|
Ibersol Rg 22.01.2026 / 16:30:00 |
10.450 | 3.47% | 0.35 | 10.400 | 10.750 | 0 | |
|
Jeronimo Martins N 22.01.2026 / 16:30:00 |
20.64 | 1.18% | 0.24 | 20.26 | 20.66 | 0 | |
|
Mota Engil Rg 22.01.2026 / 16:30:00 |
4.638 | 2.59% | 0.12 | 4.630 | 4.648 | 0 | |
|
Navigator Comp. N 22.01.2026 / 16:30:00 |
3.254 | 2.59% | 0.08 | 3.246 | 3.270 | 0 | |
|
NOS Rg 22.01.2026 / 16:30:00 |
4.313 | 3.42% | 0.14 | 4.230 | 4.395 | 0 | |
|
Portugal 20 22.01.2026 / 17:30:01 |
9'048.09 | 1.47% | 131.18 | 0 | |||
|
REN Rg 22.01.2026 / 16:30:00 |
3.278 | 0.54% | 0.02 | 3.210 | 3.345 | 0 | |
|
Sonae Rg 22.01.2026 / 16:30:00 |
1.760 | 1.73% | 0.03 | 1.750 | 1.764 | 0 | |
|
Teixeira Duarte Rg 22.01.2026 / 16:30:00 |
0.5620 | 1.81% | 0.01 | 0.5520 | 0.5740 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 22.01.2026 / 16:30:00 |
15.783 | 11.41% | 0.85% | -2.12% | 12.40% | -8.64% | -5.85% | 25.52% |
|
Sonae Rg 22.01.2026 / 16:30:00 |
1.760 | 7.05% | 88.66% | 2.03% | 8.26% | 21.88% | 95.56% | 80.06% |
|
EDP Renovaveis Br 22.01.2026 / 16:30:00 |
12.960 | 5.69% | 28.62% | 1.25% | 6.85% | 1.05% | 48.88% | -38.54% |
|
EDP S.A N 22.01.2026 / 16:30:00 |
4.224 | 5.67% | 31.52% | 1.82% | 6.68% | -3.08% | 44.54% | -13.02% |
|
Portugal 20 22.01.2026 / 17:30:01 |
9'048.09 | 5.18% | 29.40% | 0.40% | 4.50% | 0.15% | 30.99% | 15.12% |
|
NOS Rg 22.01.2026 / 16:30:00 |
4.313 | 3.73% | 25.41% | 1.35% | 4.51% | 14.77% | 29.12% | 4.83% |
|
Ibersol Rg 22.01.2026 / 16:30:00 |
10.450 | 2.43% | 34.85% | 5.03% | 2.12% | 5.13% | 20.39% | 65.03% |
|
REN Rg 22.01.2026 / 16:30:00 |
3.278 | 1.72% | 43.61% | -0.68% | 2.68% | -0.68% | 40.06% | 28.09% |
|
Corticeira Amorim N 22.01.2026 / 16:30:00 |
6.790 | 1.36% | -16.75% | -0.88% | 1.05% | -7.05% | -17.20% | -24.01% |
|
Navigator Comp. N 22.01.2026 / 16:30:00 |
3.254 | 1.18% | -11.69% | -1.21% | 2.59% | 8.29% | -6.71% | 2.19% |
|
Jeronimo Martins N 22.01.2026 / 16:30:00 |
20.64 | 0.54% | 10.93% | 0.68% | 1.59% | -7.36% | 8.63% | 2.05% |
|
Altri Rg 22.01.2026 / 16:30:00 |
4.520 | -1.55% | -16.58% | -0.77% | 0.91% | -9.33% | -22.27% | 7.50% |
|
BCP R 22.01.2026 / 16:30:00 |
0.9006 | -1.59% | 90.03% | 0.35% | -1.32% | 18.61% | 74.03% | 376.22% |
|
CTT Rg 22.01.2026 / 16:30:00 |
6.990 | -7.70% | 26.72% | -2.92% | -6.82% | -1.55% | 20.83% | 99.71% |
|
Mota Engil Rg 22.01.2026 / 16:30:00 |
4.638 | -8.41% | 55.41% | -8.29% | -9.49% | -24.59% | 52.67% | 232.67% |
|
Teixeira Duarte Rg 22.01.2026 / 16:30:00 |
0.5620 | -10.68% | 578.97% | -8.47% | -13.48% | -20.06% | 503.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.01.2026 / 16:30:00 |
4.520 | 1.80% |
4.530 16:05 |
4.440 08:00 |
4.588 02.01.26 |
4.3125 21.01.26 |
41'188 |
|
BCP R 22.01.2026 / 16:30:00 |
0.9006 | 2.22% |
0.9008 16:28 |
0.8882 11:38 |
0.9130 06.01.26 |
0.867 21.01.26 |
20'685'589 |
|
Corticeira Amorim N 22.01.2026 / 16:30:00 |
6.790 | 1.19% |
6.820 14:21 |
6.750 11:45 |
6.900 12.01.26 |
6.64 02.01.26 |
30'769 |
|
CTT Rg 22.01.2026 / 16:30:00 |
6.990 | 2.34% |
7.010 10:05 |
6.910 08:03 |
7.610 06.01.26 |
6.76 21.01.26 |
158'566 |
|
EDP Renovaveis Br 22.01.2026 / 16:30:00 |
12.960 | 2.61% |
12.980 16:15 |
12.635 15:15 |
13.110 07.01.26 |
12 02.01.26 |
553'568 |
|
EDP S.A N 22.01.2026 / 16:30:00 |
4.224 | 2.34% |
4.225 16:29 |
4.143 15:14 |
4.225 22.01.26 |
3.915 02.01.26 |
3'058'419 |
|
Galp Energia -B- 22.01.2026 / 16:30:00 |
15.783 | -2.03% |
16.285 08:00 |
15.640 15:26 |
16.285 22.01.26 |
14.375 05.01.26 |
844'128 |
|
Ibersol Rg 22.01.2026 / 16:30:00 |
10.450 | 3.47% |
10.650 10:52 |
10.325 08:16 |
10.650 22.01.26 |
9.86 02.01.26 |
558 |
|
Jeronimo Martins N 22.01.2026 / 16:30:00 |
20.64 | 1.18% |
20.78 08:50 |
20.58 08:00 |
21.35 06.01.26 |
19.965 14.01.26 |
368'255 |
|
Mota Engil Rg 22.01.2026 / 16:30:00 |
4.638 | 2.59% |
4.688 08:18 |
4.582 15:12 |
5.203 06.01.26 |
4.41 21.01.26 |
765'380 |
|
Navigator Comp. N 22.01.2026 / 16:30:00 |
3.254 | 2.59% |
3.270 14:49 |
3.210 08:00 |
3.336 14.01.26 |
3.116 21.01.26 |
428'635 |
|
NOS Rg 22.01.2026 / 16:30:00 |
4.313 | 3.42% |
4.325 14:30 |
4.210 08:00 |
4.325 22.01.26 |
3.98 05.01.26 |
260'354 |
|
Portugal 20 22.01.2026 / 17:30:01 |
9'048.09 | 1.47% |
9'055.46 11:10 |
8'916.91 09:00 |
9'055.46 22.01.26 |
8600.6505 02.01.26 |
|
|
REN Rg 22.01.2026 / 16:30:00 |
3.278 | 0.54% |
3.308 10:09 |
3.255 15:13 |
3.393 07.01.26 |
3.21 02.01.26 |
117'050 |
|
Sonae Rg 22.01.2026 / 16:30:00 |
1.760 | 1.73% |
1.772 10:11 |
1.742 08:10 |
1.776 19.01.26 |
1.612 05.01.26 |
891'224 |
|
Teixeira Duarte Rg 22.01.2026 / 16:30:00 |
0.5620 | 1.81% |
0.5680 08:10 |
0.5480 15:27 |
0.6670 06.01.26 |
0.528 21.01.26 |
137'482 |