Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 22.12.2025 - 17:30:05
- 8'541.72
- -0.18%
- -15.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.12.2025 / 17:30:00 |
4.390 | 0.11% | 0.01 | 4.300 | 4.400 | 43'866 | |
|
BCP R 22.12.2025 / 17:30:00 |
0.8920 | -0.42% | 0.00 | 0.8926 | 0.8926 | 9'780'562 | |
|
Corticeira Amorim N 22.12.2025 / 17:30:00 |
6.630 | 1.07% | 0.07 | 6.590 | 6.760 | 11'635 | |
|
CTT Rg 22.12.2025 / 17:30:00 |
7.380 | -0.94% | -0.07 | 7.400 | 7.400 | 51'321 | |
|
EDP Renovaveis Br 22.12.2025 / 17:30:00 |
11.720 | -1.01% | -0.12 | 11.790 | 11.790 | 531'590 | |
|
EDP S.A N 22.12.2025 / 17:30:00 |
3.862 | -0.31% | -0.01 | 3.857 | 3.857 | 1'669'017 | |
|
Galp Energia -B- 22.12.2025 / 17:30:00 |
14.390 | 1.27% | 0.18 | 14.395 | 14.395 | 477'494 | |
|
Ibersol Rg 22.12.2025 / 17:30:00 |
9.870 | 0.10% | 0.01 | 9.780 | 10.050 | 2'304 | |
|
Jeronimo Martins N 22.12.2025 / 17:30:00 |
20.27 | -0.15% | -0.03 | 20.26 | 20.32 | 147'343 | |
|
Mota Engil Rg 22.12.2025 / 17:30:00 |
5.138 | 0.64% | 0.03 | 5.105 | 5.170 | 426'746 | |
|
Navigator Comp. N 22.12.2025 / 17:30:00 |
3.076 | -0.45% | -0.01 | 3.070 | 3.076 | 93'219 | |
|
NOS Rg 22.12.2025 / 17:30:00 |
3.990 | 0.38% | 0.02 | 3.995 | 3.995 | 287'002 | |
|
Portugal 20 22.12.2025 / 17:30:05 |
8'541.72 | -0.18% | -15.11 | 0 | |||
|
REN Rg 22.12.2025 / 17:30:00 |
3.170 | -1.09% | -0.04 | 3.175 | 3.175 | 108'102 | |
|
Sonae Rg 22.12.2025 / 17:30:00 |
1.611 | -0.92% | -0.02 | 1.608 | 1.608 | 858'429 | |
|
Teixeira Duarte Rg 22.12.2025 / 17:30:00 |
0.6580 | -1.50% | -0.01 | 0.6480 | 0.6620 | 68'208 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 22.12.2025 / 17:30:00 |
0.6580 | 721.65% | 621.38% | -2.52% | -3.24% | 20.73% | 721.65% | 0.00% |
|
BCP R 22.12.2025 / 17:30:00 |
0.8920 | 93.23% | 227.53% | 3.01% | 12.77% | 18.62% | 98.18% | 532.63% |
|
Sonae Rg 22.12.2025 / 17:30:00 |
1.611 | 77.32% | 79.57% | -0.25% | 9.74% | 21.04% | 78.01% | 76.68% |
|
Mota Engil Rg 22.12.2025 / 17:30:00 |
5.138 | 75.49% | 28.91% | 5.00% | 3.20% | 1.43% | 84.60% | 330.44% |
|
REN Rg 22.12.2025 / 17:30:00 |
3.170 | 41.19% | 37.85% | -2.98% | -3.79% | 6.02% | 40.58% | 23.51% |
|
CTT Rg 22.12.2025 / 17:30:00 |
7.380 | 38.22% | 113.47% | 1.03% | 4.68% | 1.51% | 40.71% | 143.86% |
|
Ibersol Rg 22.12.2025 / 17:30:00 |
9.870 | 31.64% | 50.76% | -0.50% | -3.24% | -2.76% | 31.82% | 70.59% |
|
Portugal 20 22.12.2025 / 17:30:05 |
8'541.72 | 23.95% | 8.17% | 1.38% | 0.36% | 0.45% | 24.30% | 12.50% |
|
EDP S.A N 22.12.2025 / 17:30:00 |
3.862 | 23.44% | -14.96% | 1.78% | 2.55% | -3.95% | 23.85% | -16.72% |
|
EDP Renovaveis Br 22.12.2025 / 17:30:00 |
11.720 | 20.57% | -36.12% | -1.26% | 2.85% | 3.49% | 20.02% | -44.98% |
|
NOS Rg 22.12.2025 / 17:30:00 |
3.990 | 19.55% | 24.30% | 4.31% | 8.42% | 3.77% | 21.09% | 6.17% |
|
Jeronimo Martins N 22.12.2025 / 17:30:00 |
20.27 | 10.39% | -11.74% | 1.45% | -4.16% | -1.55% | 11.50% | -0.10% |
|
Galp Energia -B- 22.12.2025 / 17:30:00 |
14.390 | -11.05% | 6.68% | 0.81% | -16.31% | -13.25% | -13.05% | 19.01% |
|
Navigator Comp. N 22.12.2025 / 17:30:00 |
3.076 | -13.98% | -12.61% | 0.98% | 5.56% | -6.73% | -13.28% | -11.71% |
|
Altri Rg 22.12.2025 / 17:30:00 |
4.390 | -17.61% | -4.67% | 1.74% | -0.51% | -13.33% | -15.62% | 3.25% |
|
Corticeira Amorim N 22.12.2025 / 17:30:00 |
6.630 | -18.61% | -28.31% | 1.07% | 0.76% | -8.17% | -17.33% | -23.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 22.12.2025 / 17:30:00 |
4.390 | 0.11% |
4.430 09:04 |
4.375 16:18 |
6.554 14.05.25 |
4.2425 10.12.25 |
43'866 |
|
BCP R 22.12.2025 / 17:30:00 |
0.8920 | -0.42% |
0.8978 09:17 |
0.8864 16:35 |
0.8978 22.12.25 |
0.4418 07.04.25 |
9'780'562 |
|
Corticeira Amorim N 22.12.2025 / 17:30:00 |
6.630 | 1.07% |
6.640 17:18 |
6.515 11:04 |
8.550 19.02.25 |
6.37 10.12.25 |
11'635 |
|
CTT Rg 22.12.2025 / 17:30:00 |
7.380 | -0.94% |
7.450 09:25 |
7.340 15:52 |
8.140 10.07.25 |
5.2 13.01.25 |
51'321 |
|
EDP Renovaveis Br 22.12.2025 / 17:30:00 |
11.720 | -1.01% |
11.820 12:08 |
11.540 16:45 |
13.800 17.10.25 |
6.71 07.04.25 |
531'590 |
|
EDP S.A N 22.12.2025 / 17:30:00 |
3.862 | -0.31% |
3.862 17:29 |
3.817 14:51 |
4.490 21.10.25 |
2.877 12.02.25 |
1'669'017 |
|
Galp Energia -B- 22.12.2025 / 17:30:00 |
14.390 | 1.27% |
14.425 15:35 |
14.185 09:29 |
18.500 17.11.25 |
12.245 09.04.25 |
477'494 |
|
Ibersol Rg 22.12.2025 / 17:30:00 |
9.870 | 0.10% |
9.940 09:29 |
9.780 13:53 |
10.600 14.11.25 |
7.48 06.01.25 |
2'304 |
|
Jeronimo Martins N 22.12.2025 / 17:30:00 |
20.27 | -0.15% |
20.28 17:05 |
20.06 10:06 |
23.29 08.05.25 |
18.05 09.01.25 |
147'343 |
|
Mota Engil Rg 22.12.2025 / 17:30:00 |
5.138 | 0.64% |
5.240 09:28 |
5.050 14:42 |
6.210 29.10.25 |
2.678 08.01.25 |
426'746 |
|
Navigator Comp. N 22.12.2025 / 17:30:00 |
3.076 | -0.45% |
3.098 09:02 |
3.058 09:49 |
3.670 03.01.25 |
2.892 24.11.25 |
93'219 |
|
NOS Rg 22.12.2025 / 17:30:00 |
3.990 | 0.38% |
3.993 17:23 |
3.910 12:31 |
4.530 10.03.25 |
3.235 20.01.25 |
287'002 |
|
Portugal 20 22.12.2025 / 17:30:05 |
8'541.72 | -0.18% |
8'557.26 09:00 |
8'482.75 16:00 |
9'137.90 05.11.25 |
6405.4784 09.04.25 |
|
|
REN Rg 22.12.2025 / 17:30:00 |
3.170 | -1.09% |
3.210 09:00 |
3.140 16:01 |
3.440 11.11.25 |
2.2675 08.01.25 |
108'102 |
|
Sonae Rg 22.12.2025 / 17:30:00 |
1.611 | -0.92% |
1.620 09:00 |
1.595 14:58 |
1.638 16.12.25 |
0.878 08.01.25 |
858'429 |
|
Teixeira Duarte Rg 22.12.2025 / 17:30:00 |
0.6580 | -1.50% |
0.6700 10:10 |
0.6580 15:42 |
0.8120 17.10.25 |
0.08 02.01.25 |
68'208 |