Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 20.02.2026 - 17:30:05
- 9'483.88
- 0.28%
- 26.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.02.2026 / 17:30:00 |
4.785 | 0.21% | 0.01 | 4.680 | 4.890 | 0 | |
|
BCP R 20.02.2026 / 17:30:00 |
0.9081 | 1.31% | 0.01 | 0.9058 | 0.9106 | 0 | |
|
Corticeira Amorim N 20.02.2026 / 17:30:00 |
6.905 | -2.06% | -0.15 | 6.890 | 6.950 | 0 | |
|
CTT Rg 20.02.2026 / 17:30:00 |
7.195 | 0.91% | 0.07 | 7.050 | 7.200 | 0 | |
|
EDP Renovaveis Br 20.02.2026 / 17:30:00 |
13.210 | 0.80% | 0.11 | 13.140 | 13.140 | 0 | |
|
EDP S.A N 20.02.2026 / 17:30:00 |
4.314 | 0.79% | 0.03 | 4.299 | 4.299 | 0 | |
|
Galp Energia -B- 20.02.2026 / 17:30:00 |
18.325 | -1.68% | -0.31 | 17.960 | 18.235 | 0 | |
|
Ibersol Rg 20.02.2026 / 17:30:00 |
11.300 | -0.44% | -0.05 | 11.050 | 11.500 | 0 | |
|
Jeronimo Martins N 20.02.2026 / 17:30:00 |
21.16 | 0.38% | 0.08 | 21.12 | 21.20 | 0 | |
|
Mota Engil Rg 20.02.2026 / 17:30:00 |
5.085 | 0.94% | 0.05 | 5.085 | 5.185 | 0 | |
|
Navigator Comp. N 20.02.2026 / 17:30:00 |
3.336 | -1.01% | -0.03 | 3.312 | 3.340 | 0 | |
|
NOS Rg 20.02.2026 / 17:30:00 |
4.788 | -1.69% | -0.08 | 4.770 | 4.810 | 0 | |
|
Portugal 20 20.02.2026 / 17:30:05 |
9'483.88 | 0.28% | 26.23 | 0 | |||
|
REN Rg 20.02.2026 / 17:30:00 |
3.725 | 0.20% | 0.01 | 3.685 | 3.805 | 0 | |
|
Sonae Rg 20.02.2026 / 17:30:00 |
1.942 | 0.10% | 0.00 | 1.946 | 1.946 | 0 | |
|
Teixeira Duarte Rg 20.02.2026 / 17:30:00 |
0.5190 | -0.19% | 0.00 | 0.5100 | 0.5280 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 20.02.2026 / 17:30:00 |
18.325 | 28.89% | 16.67% | 3.39% | 15.58% | 5.04% | 21.38% | 59.91% |
|
NOS Rg 20.02.2026 / 17:30:00 |
4.788 | 21.14% | 46.47% | -1.39% | 9.62% | 30.27% | 26.40% | 14.75% |
|
Sonae Rg 20.02.2026 / 17:30:00 |
1.942 | 20.05% | 111.56% | 1.52% | 10.72% | 30.60% | 103.99% | 90.01% |
|
REN Rg 20.02.2026 / 17:30:00 |
3.725 | 15.99% | 63.77% | -0.80% | 11.36% | 12.28% | 52.20% | 45.21% |
|
Ibersol Rg 20.02.2026 / 17:30:00 |
11.300 | 15.11% | 51.54% | 0.44% | 8.65% | 12.16% | 32.94% | 82.77% |
|
Portugal 20 20.02.2026 / 17:30:05 |
9'483.88 | 10.25% | 37.24% | 1.31% | 5.57% | 10.10% | 35.32% | 23.14% |
|
EDP Renovaveis Br 20.02.2026 / 17:30:00 |
13.210 | 9.67% | 33.45% | -1.82% | 3.45% | 15.17% | 47.64% | -34.23% |
|
EDP S.A N 20.02.2026 / 17:30:00 |
4.314 | 9.59% | 36.39% | 0.09% | 2.28% | 12.08% | 42.54% | -9.03% |
|
Navigator Comp. N 20.02.2026 / 17:30:00 |
3.336 | 7.50% | -6.18% | -1.77% | 4.05% | 10.10% | 1.40% | -0.06% |
|
Corticeira Amorim N 20.02.2026 / 17:30:00 |
6.905 | 6.50% | -12.53% | -1.99% | 1.69% | 2.68% | -14.96% | -26.45% |
|
Altri Rg 20.02.2026 / 17:30:00 |
4.785 | 5.88% | -10.29% | -0.52% | 6.57% | 5.05% | -21.04% | 22.11% |
|
Jeronimo Martins N 20.02.2026 / 17:30:00 |
21.16 | 3.89% | 14.63% | -0.75% | 4.86% | 3.62% | 6.41% | 3.74% |
|
Mota Engil Rg 20.02.2026 / 17:30:00 |
5.085 | 2.06% | 73.17% | 3.06% | 13.66% | 7.05% | 69.73% | 157.54% |
|
BCP R 20.02.2026 / 17:30:00 |
0.9081 | 0.13% | 93.36% | 5.84% | 2.28% | 10.56% | 65.71% | 333.04% |
|
CTT Rg 20.02.2026 / 17:30:00 |
7.195 | -3.65% | 32.28% | 0.91% | 5.19% | 2.27% | 3.67% | 90.39% |
|
Teixeira Duarte Rg 20.02.2026 / 17:30:00 |
0.5190 | -15.86% | 539.61% | -1.33% | -3.17% | -23.00% | 336.97% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 20.02.2026 / 17:30:00 |
4.785 | 0.21% |
4.810 13:41 |
4.730 09:40 |
4.930 16.02.26 |
4.3125 21.01.26 |
28'610 |
|
BCP R 20.02.2026 / 17:30:00 |
0.9081 | 1.31% |
0.9132 16:02 |
0.8960 09:10 |
0.9522 03.02.26 |
0.851 13.02.26 |
12'456'291 |
|
Corticeira Amorim N 20.02.2026 / 17:30:00 |
6.905 | -2.06% |
6.925 16:09 |
6.760 09:04 |
7.100 12.02.26 |
6.64 02.01.26 |
49'886 |
|
CTT Rg 20.02.2026 / 17:30:00 |
7.195 | 0.91% |
7.240 16:01 |
7.120 09:16 |
7.610 06.01.26 |
6.71 27.01.26 |
72'366 |
|
EDP Renovaveis Br 20.02.2026 / 17:30:00 |
13.210 | 0.80% |
13.230 16:01 |
13.040 09:03 |
13.690 17.02.26 |
12 02.01.26 |
484'258 |
|
EDP S.A N 20.02.2026 / 17:30:00 |
4.314 | 0.79% |
4.317 17:29 |
4.250 16:11 |
4.442 12.02.26 |
3.915 02.01.26 |
3'177'083 |
|
Galp Energia -B- 20.02.2026 / 17:30:00 |
18.325 | -1.68% |
18.605 09:01 |
18.305 17:02 |
18.745 19.02.26 |
14.375 05.01.26 |
653'690 |
|
Ibersol Rg 20.02.2026 / 17:30:00 |
11.300 | -0.44% |
11.300 13:05 |
11.300 13:05 |
11.375 16.02.26 |
9.86 02.01.26 |
133 |
|
Jeronimo Martins N 20.02.2026 / 17:30:00 |
21.16 | 0.38% |
21.42 13:48 |
21.04 09:12 |
21.57 17.02.26 |
19.875 06.02.26 |
252'735 |
|
Mota Engil Rg 20.02.2026 / 17:30:00 |
5.085 | 0.94% |
5.140 11:09 |
5.040 09:44 |
5.203 06.01.26 |
4.358 28.01.26 |
218'184 |
|
Navigator Comp. N 20.02.2026 / 17:30:00 |
3.336 | -1.01% |
3.344 16:01 |
3.177 09:02 |
3.428 11.02.26 |
3.116 21.01.26 |
482'594 |
|
NOS Rg 20.02.2026 / 17:30:00 |
4.788 | -1.69% |
4.880 09:00 |
4.750 11:39 |
4.990 19.02.26 |
3.98 05.01.26 |
328'566 |
|
Portugal 20 20.02.2026 / 17:30:05 |
9'483.88 | 0.28% |
9'506.68 12:43 |
9'421.74 09:13 |
9'559.69 18.02.26 |
8600.6505 02.01.26 |
|
|
REN Rg 20.02.2026 / 17:30:00 |
3.725 | 0.20% |
3.730 09:00 |
3.690 16:03 |
3.865 17.02.26 |
3.21 02.01.26 |
69'171 |
|
Sonae Rg 20.02.2026 / 17:30:00 |
1.942 | 0.10% |
1.958 14:28 |
1.934 09:02 |
1.982 19.02.26 |
1.612 05.01.26 |
686'817 |
|
Teixeira Duarte Rg 20.02.2026 / 17:30:00 |
0.5190 | -0.19% |
0.5220 12:35 |
0.5180 12:01 |
0.6670 06.01.26 |
0.46 03.02.26 |
5'410 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:32 / 22.02.26 |
0.7754 | 0.00% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |