×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 19.06.2026 - 17:30:02
  • 9'575.52
  • 0.64%
  • 60.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
19.06.2026 / 17:30:00
4.975 0.00% 0.00 0
BCP R
19.06.2026 / 17:30:00
1.030 0.00% 0.00 0
Corticeira Amorim N
19.06.2026 / 17:30:00
6.570 0.00% 0.00 0
CTT Rg
19.06.2026 / 17:30:00
6.015 0.00% 0.00 0
EDP Renewables Br
19.06.2026 / 17:30:00
13.610 0.00% 0.00 0
EDP S.A N
19.06.2026 / 17:30:00
4.416 0.00% 0.00 0
Galp Energia -B-
19.06.2026 / 17:30:00
18.540 0.00% 0.00 0
Ibersol Rg
19.06.2026 / 17:30:00
10.080 0.00% 0.00 0
Jeronimo Martins N
19.06.2026 / 17:30:00
17.350 0.00% 0.00 0
Mota Engil Rg
19.06.2026 / 17:30:00
4.650 0.00% 0.00 0
Navigator Comp. N
19.06.2026 / 17:30:00
3.482 0.00% 0.00 0
NOS Rg
19.06.2026 / 17:30:00
5.205 0.00% 0.00 0
Portugal 20
19.06.2026 / 17:30:02
9'575.52 0.64% 60.87 0
REN Rg
19.06.2026 / 17:30:00
3.595 0.00% 0.00 0
Sonae Rg
19.06.2026 / 17:30:00
1.959 0.00% 0.00 0
Teixeira Duarte Rg
19.06.2026 / 17:30:00
0.4920 0.00% 0.00 0
Portugal 20
9'575.52
0.64%
Altri Rg
4.975
0.00%
BCP R
1.030
0.00%
Corticeira Amorim N
6.570
0.00%
CTT Rg
6.015
0.00%
EDP Renewables Br
13.610
0.00%
EDP S.A N
4.416
0.00%
Galp Energia -B-
18.540
0.00%
Ibersol Rg
10.080
0.00%
Jeronimo Martins N
17.350
0.00%
Mota Engil Rg
4.650
0.00%
Navigator Comp. N
3.482
0.00%
NOS Rg
5.205
0.00%
REN Rg
3.595
0.00%
Sonae Rg
1.959
0.00%
Teixeira Duarte Rg
0.4920
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
NOS Rg
19.06.2026 / 17:30:00 		5.205 29.48% 56.54% -3.74% -2.44% -2.89% 38.06% 51.57%
Galp Energia -B-
19.06.2026 / 17:30:00 		18.540 28.22% 16.06% -3.08% -3.60% -9.76% 17.36% 71.39%
Sonae Rg
19.06.2026 / 17:30:00 		1.959 21.23% 113.63% -1.16% 3.98% 5.66% 68.88% 112.24%
BCP R
19.06.2026 / 17:30:00 		1.030 15.09% 122.24% 8.35% 6.91% 27.09% 56.20% 363.89%
EDP Renewables Br
19.06.2026 / 17:30:00 		13.610 13.89% 38.59% -0.22% -5.81% 3.70% 39.55% -28.88%
EDP S.A N
19.06.2026 / 17:30:00 		4.416 13.06% 40.71% -1.12% -0.82% 1.04% 20.35% -4.16%
REN Rg
19.06.2026 / 17:30:00 		3.595 12.17% 58.37% 1.84% 0.35% -3.36% 18.06% 42.66%
Portugal 20
19.06.2026 / 17:30:02 		9'575.52 11.32% 38.07% 0.31% -0.98% 1.71% 21.33% 21.75%
Navigator Comp. N
19.06.2026 / 17:30:00 		3.482 11.07% -3.06% -2.03% 2.47% 5.20% 5.42% 8.34%
Altri Rg
19.06.2026 / 17:30:00 		4.975 10.31% -6.53% -1.19% -5.24% 4.74% 1.48% 17.92%
Ibersol Rg
19.06.2026 / 17:30:00 		10.080 2.23% 34.58% -3.08% -13.99% -6.67% 7.23% 48.24%
Corticeira Amorim N
19.06.2026 / 17:30:00 		6.570 -0.76% -18.49% 0.31% -0.30% 2.18% -15.23% -34.04%
Mota Engil Rg
19.06.2026 / 17:30:00 		4.650 -5.79% 59.85% -2.84% -0.32% 7.54% 28.52% 128.50%
Jeronimo Martins N
19.06.2026 / 17:30:00 		17.350 -14.49% -5.66% -2.34% -7.57% -14.07% -17.42% -31.26%
CTT Rg
19.06.2026 / 17:30:00 		6.015 -18.72% 11.60% 0.25% -5.20% 2.73% -15.99% 75.11%
Teixeira Duarte Rg
19.06.2026 / 17:30:00 		0.4920 -20.39% 505.17% 5.81% 17.42% 19.13% 72.03% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
19.06.2026 / 17:30:00 		4.975 0.00% 5.390
22.05.26 		4.3125
21.01.26 		7'381
BCP R
19.06.2026 / 17:30:00 		1.030 0.00% 1.034
19.06.26 		0.7562
23.03.26 		8'326'895
Corticeira Amorim N
19.06.2026 / 17:30:00 		6.570 0.00% 7.150
11.05.26 		6.03
23.03.26 		12'947
CTT Rg
19.06.2026 / 17:30:00 		6.015 0.00% 7.610
06.01.26 		5.61
10.06.26 		50'160
EDP Renewables Br
19.06.2026 / 17:30:00 		13.610 0.00% 14.640
06.05.26 		12
02.01.26 		814'025
EDP S.A N
19.06.2026 / 17:30:00 		4.416 0.00% 4.769
10.04.26 		3.915
02.01.26 		1'882'827
Galp Energia -B-
19.06.2026 / 17:30:00 		18.540 0.00% 22.27
19.03.26 		14.375
05.01.26 		960'871
Ibersol Rg
19.06.2026 / 17:30:00 		10.080 0.00% 12.490
20.04.26 		9.86
02.01.26 		8'145
Jeronimo Martins N
19.06.2026 / 17:30:00 		17.350 0.00% 22.69
17.03.26 		17.145
18.06.26 		767'413
Mota Engil Rg
19.06.2026 / 17:30:00 		4.650 0.00% 5.405
26.02.26 		3.921
23.03.26 		159'848
Navigator Comp. N
19.06.2026 / 17:30:00 		3.482 0.00% 3.594
15.06.26 		3.091
23.03.26 		162'063
NOS Rg
19.06.2026 / 17:30:00 		5.205 0.00% 5.705
24.04.26 		3.98
05.01.26 		66'962
Portugal 20
19.06.2026 / 17:30:02 		9'575.52 0.64% 9'590.10
16:08 		9'483.91
09:13 		10'048.85
08.04.26 		8600.6505
02.01.26
REN Rg
19.06.2026 / 17:30:00 		3.595 0.00% 3.950
10.04.26 		3.21
02.01.26 		187'738
Sonae Rg
19.06.2026 / 17:30:00 		1.959 0.00% 2.070
10.04.26 		1.612
05.01.26 		423'192
Teixeira Duarte Rg
19.06.2026 / 17:30:00 		0.4920 0.00% 0.6670
06.01.26 		0.383
23.03.26 		77'451

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
07:45 / 22.06.26
25'005.50 0.13%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
07:46 / 22.06.26
0.9259 -0.01%
USD/CHF
07:46 / 22.06.26
0.8080 0.05%
Gold 1 Uz
07:45 / 22.06.26
4'193.11 0.88%
Rohöl Brent
07:46 / 22.06.26
79.14 -3.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Implenia AG Verk. 0.97 74.69
17.06.26 Implenia AG Verk. 0.11 73.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026