×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 23.02.2026 - 16:27:09
  • 9'655.46
  • 1.81%
  • 171.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
23.02.2026 / 16:09:19
4.765 -0.42% -0.02 4.680 4.775 19'232
BCP R
23.02.2026 / 16:11:58
0.9265 2.03% 0.02 0.9256 0.9270 11'060'657
Corticeira Amorim N
23.02.2026 / 16:10:50
6.930 0.36% 0.03 6.920 6.950 18'254
CTT Rg
23.02.2026 / 16:11:55
7.230 0.49% 0.04 7.220 7.240 35'365
EDP Renovaveis Br
23.02.2026 / 16:11:10
13.220 0.08% 0.01 13.210 13.230 240'937
EDP S.A N
23.02.2026 / 16:11:55
4.358 1.02% 0.04 4.357 4.359 2'993'565
Galp Energia -B-
23.02.2026 / 16:11:38
18.635 1.69% 0.31 18.630 18.645 1'469'102
Ibersol Rg
23.02.2026 / 10:46:00
11.250 -0.44% -0.05 11.100 11.350 135
Jeronimo Martins N
23.02.2026 / 16:11:11
21.93 3.64% 0.77 21.92 21.94 287'819
Mota Engil Rg
23.02.2026 / 16:10:49
5.210 2.46% 0.13 5.200 5.225 289'164
Navigator Comp. N
23.02.2026 / 16:12:07
3.380 1.32% 0.04 3.374 3.384 98'340
NOS Rg
23.02.2026 / 16:12:03
4.995 4.33% 0.21 4.985 5.000 179'560
Portugal 20
23.02.2026 / 16:27:11
9'655.46 1.81% 171.57 0
REN Rg
23.02.2026 / 16:11:00
3.800 2.01% 0.08 3.795 3.810 176'193
Sonae Rg
23.02.2026 / 16:07:13
1.974 1.65% 0.03 1.972 1.976 184'458
Teixeira Duarte Rg
23.02.2026 / 15:35:01
0.5210 0.39% 0.00 0.5180 0.5220 14
Portugal 20
9'655.46
1.81%
Altri Rg
4.765
-0.42%
BCP R
0.9265
2.03%
Corticeira Amorim N
6.930
0.36%
CTT Rg
7.230
0.49%
EDP Renovaveis Br
13.220
0.08%
EDP S.A N
4.358
1.02%
Galp Energia -B-
18.635
1.69%
Ibersol Rg
11.250
-0.44%
Jeronimo Martins N
21.93
3.64%
Mota Engil Rg
5.210
2.46%
Navigator Comp. N
3.380
1.32%
NOS Rg
4.995
4.33%
REN Rg
3.800
2.01%
Sonae Rg
1.974
1.65%
Teixeira Duarte Rg
0.5210
0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
23.02.2026 / 16:11:38 		18.635 26.73% 14.71% 4.16% 18.64% 6.91% 24.19% 56.72%
Sonae Rg
23.02.2026 / 16:07:13 		1.974 20.17% 111.78% 2.92% 12.29% 29.61% 104.24% 90.95%
NOS Rg
23.02.2026 / 16:12:03 		4.995 19.09% 43.98% 2.51% 14.83% 35.37% 27.59% 14.48%
REN Rg
23.02.2026 / 16:11:00 		3.800 16.22% 64.10% 0.13% 14.11% 14.63% 53.07% 45.79%
Ibersol Rg
23.02.2026 / 10:46:00 		11.250 14.60% 50.87% -0.44% 7.66% 12.16% 31.73% 81.96%
Portugal 20
23.02.2026 / 16:27:11 		9'655.46 12.24% 37.62% 2.51% 6.87% 12.58% 34.86% 23.31%
EDP Renovaveis Br
23.02.2026 / 16:11:10 		13.220 10.54% 34.52% -1.64% 3.12% 15.96% 44.17% -34.03%
EDP S.A N
23.02.2026 / 16:11:55 		4.358 10.46% 37.48% 0.81% 2.12% 14.37% 38.83% -8.56%
Navigator Comp. N
23.02.2026 / 16:12:07 		3.380 6.41% -7.13% 0.18% 4.32% 11.55% 2.49% 0.72%
Altri Rg
23.02.2026 / 16:09:19 		4.765 6.10% -10.10% -0.83% 5.65% 4.96% -21.37% 23.01%
Corticeira Amorim N
23.02.2026 / 16:10:50 		6.930 4.31% -14.33% -1.42% 1.76% 4.52% -16.41% -28.30%
Jeronimo Martins N
23.02.2026 / 16:11:11 		21.93 4.29% 15.06% 2.52% 8.35% 7.45% 6.77% 5.17%
Mota Engil Rg
23.02.2026 / 16:10:49 		5.210 3.02% 74.80% 4.74% 18.41% 12.48% 73.03% 164.57%
BCP R
23.02.2026 / 16:11:58 		0.9265 1.44% 95.88% 6.19% 2.63% 13.49% 65.89% 330.79%
CTT Rg
23.02.2026 / 16:11:55 		7.230 -2.77% 33.49% 0.98% 6.64% 2.55% 2.84% 94.59%
Teixeira Duarte Rg
23.02.2026 / 15:35:01 		0.5210 -16.02% 538.38% 0.97% 5.25% -22.93% 363.11% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
23.02.2026 / 16:09:19 		4.765 -0.42% 4.800
12:09 		4.760
16:04 		4.930
16.02.26 		4.3125
21.01.26 		19'232
BCP R
23.02.2026 / 16:11:58 		0.9265 2.03% 0.9328
15:39 		0.9088
09:04 		0.9522
03.02.26 		0.851
13.02.26 		11'060'657
Corticeira Amorim N
23.02.2026 / 16:10:50 		6.930 0.36% 6.970
13:12 		6.830
09:32 		7.100
12.02.26 		6.64
02.01.26 		18'254
CTT Rg
23.02.2026 / 16:11:55 		7.230 0.49% 7.230
10:38 		7.165
11:26 		7.610
06.01.26 		6.71
27.01.26 		35'365
EDP Renovaveis Br
23.02.2026 / 16:11:10 		13.220 0.08% 13.270
16:01 		13.070
11:28 		13.690
17.02.26 		12
02.01.26 		240'937
EDP S.A N
23.02.2026 / 16:11:55 		4.358 1.02% 4.365
15:57 		4.309
09:00 		4.442
12.02.26 		3.915
02.01.26 		2'993'565
Galp Energia -B-
23.02.2026 / 16:11:38 		18.635 1.69% 18.735
16:01 		18.190
09:30 		18.745
19.02.26 		14.375
05.01.26 		1'469'102
Ibersol Rg
23.02.2026 / 10:46:00 		11.250 -0.44% 11.275
10:02 		11.250
10:39 		11.375
16.02.26 		9.86
02.01.26 		135
Jeronimo Martins N
23.02.2026 / 16:11:11 		21.93 3.64% 21.96
16:04 		21.15
09:00 		21.96
23.02.26 		19.875
06.02.26 		287'819
Mota Engil Rg
23.02.2026 / 16:10:49 		5.210 2.46% 5.330
14:36 		5.065
09:09 		5.330
23.02.26 		4.358
28.01.26 		289'164
Navigator Comp. N
23.02.2026 / 16:12:07 		3.380 1.32% 3.388
15:33 		3.316
09:02 		3.428
11.02.26 		3.116
21.01.26 		98'340
NOS Rg
23.02.2026 / 16:12:03 		4.995 4.33% 4.995
16:12 		4.815
09:00 		4.995
23.02.26 		3.98
05.01.26 		179'560
Portugal 20
23.02.2026 / 16:27:11 		9'655.46 1.81% 9'667.46
16:01 		9'481.35
09:00 		9'667.46
23.02.26 		8600.6505
02.01.26
REN Rg
23.02.2026 / 16:11:00 		3.800 2.01% 3.818
15:50 		3.745
09:01 		3.865
17.02.26 		3.21
02.01.26 		176'193
Sonae Rg
23.02.2026 / 16:07:13 		1.974 1.65% 1.978
15:44 		1.948
09:00 		1.982
19.02.26 		1.612
05.01.26 		184'458
Teixeira Duarte Rg
23.02.2026 / 15:35:01 		0.5210 0.39% 0.5240
14:34 		0.5210
15:35 		0.6670
06.01.26 		0.46
03.02.26 		14

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:12 / 23.02.26
13'872.38 0.09%
Eurozone 50
16:27 / 23.02.26
634.51 0.25%
L&S Dax
16:25 / 23.02.26
25'073.00 0.03%
S&P 500 (ETF SPY)
16:12 / 23.02.26
685.03 -0.64%
VSMI Vola-Index
16:12 / 23.02.26
15.351 -2.23%
EUR/CHF
16:27 / 23.02.26
0.9130 -0.04%
USD/CHF
16:27 / 23.02.26
0.7735 -0.12%
Gold 1 Uz
16:26 / 23.02.26
5'198.45 1.84%
Rohöl Brent
16:27 / 23.02.26
71.97 1.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:12 / 23.02.26
13'872.38 0.09%

Top 5zur Gesamtübersicht

Zurich Insurance N
16:11 / 23.02.26
576.80 1.59%
Swisscom N
16:12 / 23.02.26
714.00 1.49%
Novartis N
16:12 / 23.02.26
127.86 1.11%
Swiss Re N
16:11 / 23.02.26
130.50 1.01%
Richemont N
16:12 / 23.02.26
163.60 0.80%

Flop 5zur Gesamtübersicht

Partners N
16:12 / 23.02.26
874.80 -5.75%
Kühne + Nagel N
16:11 / 23.02.26
174.90 -2.13%
Lonza N
16:11 / 23.02.26
525.00 -2.13%
UBS N
16:12 / 23.02.26
32.36 -1.34%
Amrize N
16:12 / 23.02.26
49.61 -1.18%
NAME INTRADAY KURS +/-%
SPI
16:12 / 23.02.26
19'060.42 -0.20%

Top 5zur Gesamtübersicht

Highlight I
12:43 / 23.02.26
6.950 11.20%
Adval Tech N
13:29 / 23.02.26
38.40 6.67%
Santhera Pharm Hl N
16:01 / 23.02.26
16.960 6.00%
Asmallworld N
12:40 / 23.02.26
0.7000 5.26%
Xlife Sciences N
12:05 / 23.02.26
22.20 4.72%

Flop 5zur Gesamtübersicht

Bachem N-B-
16:11 / 23.02.26
56.85 -12.61%
Ypsomed I
16:11 / 23.02.26
274.00 -8.51%
Belimo N
16:10 / 23.02.26
841.50 -8.13%
Relief Therapeutics N
16:06 / 23.02.26
0.8840 -6.75%
Partners N
16:12 / 23.02.26
874.80 -5.75%
NAME INTRADAY KURS +/-%
SLI
16:12 / 23.02.26
2'192.96 -0.35%

Top 5zur Gesamtübersicht

Zurich Insurance N
16:11 / 23.02.26
576.80 1.59%
Swisscom N
16:12 / 23.02.26
714.00 1.49%
Novartis N
16:12 / 23.02.26
127.86 1.11%
Swiss Re N
16:11 / 23.02.26
130.50 1.01%
Richemont N
16:12 / 23.02.26
163.60 0.80%

Flop 5zur Gesamtübersicht

Partners N
16:12 / 23.02.26
874.80 -5.75%
Galderma Group N
16:10 / 23.02.26
148.50 -3.70%
Kühne + Nagel N
16:11 / 23.02.26
174.90 -2.13%
Lonza N
16:11 / 23.02.26
525.00 -2.13%
Sandoz Group N
16:12 / 23.02.26
65.92 -1.67%
NAME INTRADAY KURS +/-%
SMIM
16:12 / 23.02.26
3'120.34 -1.27%

Top 5zur Gesamtübersicht

Flughafen Zürich N
16:11 / 23.02.26
263.40 1.00%
Sunrise N
16:11 / 23.02.26
48.34 0.88%
PSP N
16:11 / 23.02.26
158.10 0.57%
Galenica N
16:11 / 23.02.26
101.80 0.49%
Roche I
16:10 / 23.02.26
377.20 0.37%

Flop 5zur Gesamtübersicht

Belimo N
16:10 / 23.02.26
841.50 -8.13%
Galderma Group N
16:10 / 23.02.26
148.50 -3.70%
Accelleron N
16:11 / 23.02.26
72.50 -3.01%
Adecco N
16:10 / 23.02.26
20.94 -2.79%
DocMorris N
16:02 / 23.02.26
5.250 -2.60%

Management Transaktionen

Titel Typ Mio. Kurs
23.02.26 Vontobel Holding AG Verk. 4.89 75.26
20.02.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 54.68
20.02.26 Private Equity Holding AG Kauf 0.04 61.00
20.02.26 ALSO Holding AG Kauf 0.04 151.25
19.02.26 EFG International AG Verk. 1.15 18.56
19.02.26 Glarner Kantonalbank Kauf 0.01 23.00
19.02.26 ALSO Holding AG Kauf 0.05 150.00
18.02.26 Berner Kantonalbank AG Verk. 0.10 344.77
18.02.26 Luzerner Kantonalbank AG Verk. 0.13 100.72
18.02.26 Nestlé AG Kauf 0.25 73.14
Mr Market

Belimo stolpert, stärkt sich aber für die Zukunft

Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.

23.02.2026