Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 01.05.2026 - 17:45:00
- 9'889.91
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.04.2026 / 17:30:00 |
4.980 | 0.00% | 0.00 | 0 | |||
|
BCP R 30.04.2026 / 17:30:00 |
0.9095 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 30.04.2026 / 17:30:00 |
6.420 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 30.04.2026 / 17:30:00 |
6.420 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 30.04.2026 / 17:30:00 |
14.235 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 30.04.2026 / 17:30:00 |
4.663 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 30.04.2026 / 17:30:00 |
11.960 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 30.04.2026 / 17:30:00 |
20.44 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 30.04.2026 / 17:30:00 |
4.840 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 30.04.2026 / 17:30:00 |
3.342 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 30.04.2026 / 17:30:00 |
5.613 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 01.05.2026 / 17:45:00 |
9'889.91 | 0.00% | 0.00 | 0 | |||
|
REN Rg 30.04.2026 / 17:30:00 |
3.780 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 30.04.2026 / 17:30:00 |
1.952 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 30.04.2026 / 17:30:00 |
0.4480 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 30.04.2026 / 17:30:00 |
5.613 | 39.61% | 68.80% | -0.88% | 1.31% | 23.22% | 53.14% | 40.95% |
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 38.38% | 25.26% | 3.09% | -5.12% | 18.19% | 46.38% | 82.49% |
|
Ibersol Rg 30.04.2026 / 17:30:00 |
11.960 | 21.30% | 59.68% | -0.33% | 9.22% | 11.26% | 27.78% | 77.45% |
|
Sonae Rg 30.04.2026 / 17:30:00 |
1.952 | 20.79% | 112.87% | 0.05% | -0.91% | 6.67% | 74.29% | 88.60% |
|
EDP S.A N 30.04.2026 / 17:30:00 |
4.663 | 19.40% | 48.60% | 3.00% | -1.14% | 9.20% | 34.01% | -6.50% |
|
EDP Renovaveis Br 30.04.2026 / 17:30:00 |
14.235 | 19.12% | 44.96% | 4.29% | 0.39% | 10.09% | 72.13% | -29.39% |
|
REN Rg 30.04.2026 / 17:30:00 |
3.780 | 17.94% | 66.52% | 0.93% | -1.18% | 7.85% | 31.25% | 43.73% |
|
Portugal 20 01.05.2026 / 17:45:00 |
9'889.91 | 14.97% | 43.51% | 2.85% | -0.55% | 6.08% | 37.29% | 24.07% |
|
Altri Rg 30.04.2026 / 17:30:00 |
4.980 | 10.42% | -6.43% | 1.53% | 2.79% | 11.41% | -17.73% | 25.40% |
|
Navigator Comp. N 30.04.2026 / 17:30:00 |
3.342 | 6.60% | -6.96% | -1.01% | -1.12% | 2.83% | 0.15% | 0.36% |
|
BCP R 30.04.2026 / 17:30:00 |
0.9095 | 1.60% | 96.18% | 3.21% | 5.34% | 1.25% | 61.66% | 289.84% |
|
Jeronimo Martins N 30.04.2026 / 17:30:00 |
20.44 | 0.74% | 11.15% | -1.26% | -1.78% | 0.10% | -3.54% | -10.74% |
|
Mota Engil Rg 30.04.2026 / 17:30:00 |
4.840 | -1.94% | 66.38% | 1.00% | 2.26% | 5.03% | 38.52% | 144.69% |
|
Corticeira Amorim N 30.04.2026 / 17:30:00 |
6.420 | -3.02% | -20.35% | -2.58% | -1.53% | -6.35% | -15.53% | -37.30% |
|
CTT Rg 30.04.2026 / 17:30:00 |
6.420 | -13.24% | 19.11% | -0.08% | 1.02% | -11.20% | -16.84% | 71.43% |
|
Teixeira Duarte Rg 30.04.2026 / 17:30:00 |
0.4480 | -27.51% | 451.05% | 6.92% | -0.33% | -7.25% | 170.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 30.04.2026 / 17:30:00 |
4.980 | 0.00% |
5.060 08.04.26 |
4.3125 21.01.26 |
21'701 | ||
|
BCP R 30.04.2026 / 17:30:00 |
0.9095 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
15'032'723 | ||
|
Corticeira Amorim N 30.04.2026 / 17:30:00 |
6.420 | 0.00% |
7.100 12.02.26 |
6.03 23.03.26 |
27'410 | ||
|
CTT Rg 30.04.2026 / 17:30:00 |
6.420 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
55'316 | ||
|
EDP Renovaveis Br 30.04.2026 / 17:30:00 |
14.235 | 0.00% |
14.470 09.04.26 |
12 02.01.26 |
444'834 | ||
|
EDP S.A N 30.04.2026 / 17:30:00 |
4.663 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
4'115'010 | ||
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'141'713 | ||
|
Ibersol Rg 30.04.2026 / 17:30:00 |
11.960 | 0.00% |
12.490 20.04.26 |
9.86 02.01.26 |
3'586 | ||
|
Jeronimo Martins N 30.04.2026 / 17:30:00 |
20.44 | 0.00% |
22.69 17.03.26 |
19.64 23.03.26 |
279'202 | ||
|
Mota Engil Rg 30.04.2026 / 17:30:00 |
4.840 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
301'484 | ||
|
Navigator Comp. N 30.04.2026 / 17:30:00 |
3.342 | 0.00% |
3.524 08.04.26 |
3.091 23.03.26 |
206'119 | ||
|
NOS Rg 30.04.2026 / 17:30:00 |
5.613 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
584'748 | ||
|
Portugal 20 01.05.2026 / 17:45:00 |
9'889.91 | 0.00% |
9'889.91 09:00 |
9'889.91 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 30.04.2026 / 17:30:00 |
3.780 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
326'514 | ||
|
Sonae Rg 30.04.2026 / 17:30:00 |
1.952 | 0.00% |
2.070 10.04.26 |
1.612 05.01.26 |
321'794 | ||
|
Teixeira Duarte Rg 30.04.2026 / 17:30:00 |
0.4480 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
79'890 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 12:59 / 02.05.26 |
24'242.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 16:05 / 03.05.26 |
0.9161 | -0.04% | |
|
USD/CHF 16:23 / 03.05.26 |
0.7826 | 0.07% | |
|
Gold 1 Uz 13:29 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 12:59 / 02.05.26 |
109.31 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |