×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Portugal 20

  • Valor: 35581635
  • 13.05.2026 - 17:30:05
  • 9'490.71
  • -0.23%
  • -22.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Altri Rg
13.05.2026 / 17:30:00
4.975 0.61% 0.03 4.865 5.040 59'314
BCP R
13.05.2026 / 17:30:00
0.9196 -0.20% 0.00 0.9210 0.9210 9'453'728
Corticeira Amorim N
13.05.2026 / 17:19:14
7.070 0.00% 0.00 7.050 7.210 22'153
CTT Rg
13.05.2026 / 17:30:00
6.385 -0.47% -0.03 6.340 6.340 120'733
EDP Renewables Br
13.05.2026 / 17:30:00
14.090 0.46% 0.07 14.180 14.180 381'222
EDP S.A N
13.05.2026 / 17:30:00
4.393 -0.33% -0.01 4.390 4.390 3'475'310
Galp Energia -B-
13.05.2026 / 17:30:00
19.265 -0.75% -0.15 19.310 19.310 661'029
Ibersol Rg
13.05.2026 / 17:30:00
11.620 -1.11% -0.13 11.400 11.920 1'532
Jeronimo Martins N
13.05.2026 / 17:30:00
18.120 -0.49% -0.09 18.210 18.210 466'693
Mota Engil Rg
13.05.2026 / 17:30:00
4.750 0.59% 0.03 4.650 4.852 233'399
Navigator Comp. N
13.05.2026 / 17:30:00
3.326 0.42% 0.01 3.322 3.322 131'086
NOS Rg
13.05.2026 / 17:30:00
5.300 1.34% 0.07 5.190 5.395 351'265
Portugal 20
13.05.2026 / 17:30:05
9'490.71 -0.23% -22.25 0
REN Rg
13.05.2026 / 17:30:00
3.595 -0.28% -0.01 3.525 3.665 284'385
Sonae Rg
13.05.2026 / 17:30:00
1.898 0.32% 0.01 1.862 1.904 849'857
Teixeira Duarte Rg
13.05.2026 / 17:30:00
0.4235 0.47% 0.00 0.4155 0.4325 35'091
9'490.71
-0.23%
4.975
0.61%
0.9196
-0.20%
7.070
0.00%
6.385
-0.47%
14.090
0.46%
4.393
-0.33%
19.265
-0.75%
11.620
-1.11%
18.120
-0.49%
4.750
0.59%
3.326
0.42%
5.300
1.34%
3.595
-0.28%
1.898
0.32%
0.4235
0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Galp Energia -B-
13.05.2026 / 17:30:00
19.265 34.23% 21.50% 0.29% 0.47% 5.42% 35.12% 82.60%
NOS Rg
13.05.2026 / 17:30:00
5.300 30.10% 57.29% 1.73% -3.33% 7.29% 44.02% 39.84%
Ibersol Rg
13.05.2026 / 17:30:00
11.620 19.17% 56.88% -1.43% 0.17% 3.29% 26.58% 67.86%
EDP Renewables Br
13.05.2026 / 17:30:00
14.090 17.36% 42.82% -3.13% -0.56% 5.07% 54.50% -30.69%
Sonae Rg
13.05.2026 / 17:30:00
1.898 17.08% 106.32% -3.56% -4.04% -3.56% 72.39% 94.15%
EDP S.A N
13.05.2026 / 17:30:00
4.393 12.85% 40.46% -0.41% -5.99% 0.55% 29.55% -9.55%
REN Rg
13.05.2026 / 17:30:00
3.595 12.48% 58.81% -4.77% -5.27% -4.52% 31.56% 41.93%
Portugal 20
13.05.2026 / 17:30:05
9'490.71 10.33% 38.04% -2.03% -3.60% -0.42% 26.57% 21.59%
Altri Rg
13.05.2026 / 17:30:00
4.975 9.65% -7.09% -1.87% 2.37% 3.59% -23.14% 20.17%
Corticeira Amorim N
13.05.2026 / 17:19:14
7.070 6.80% -12.28% 0.14% 7.28% 0.86% -13.78% -28.91%
Navigator Comp. N
13.05.2026 / 17:30:00
3.326 5.65% -7.80% -1.60% -1.10% -1.54% -5.05% -1.49%
BCP R
13.05.2026 / 17:30:00
0.9196 2.93% 98.75% -0.18% 1.99% 2.04% 46.04% 327.96%
Mota Engil Rg
13.05.2026 / 17:30:00
4.750 -4.34% 62.32% -2.94% -1.21% -8.12% 13.23% 130.34%
Jeronimo Martins N
13.05.2026 / 17:30:00
18.120 -10.25% -0.98% -10.47% -13.88% -14.20% -14.93% -21.17%
CTT Rg
13.05.2026 / 17:30:00
6.385 -13.31% 19.02% 0.31% -3.77% -11.38% -2.37% 73.38%
Teixeira Duarte Rg
13.05.2026 / 17:30:00
0.4235 -31.80% 418.45% -5.04% -0.82% -20.09% 98.82% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Altri Rg
13.05.2026 / 17:30:00
4.975 0.61% 5.015
10:46
4.910
09:30
5.080
05.05.26
4.3125
21.01.26
59'314
BCP R
13.05.2026 / 17:30:00
0.9196 -0.20% 0.9313
09:05
0.9090
14:45
0.9522
03.02.26
0.7562
23.03.26
9'453'728
Corticeira Amorim N
13.05.2026 / 17:19:14
7.070 0.00% 7.120
15:48
7.050
09:33
7.150
11.05.26
6.03
23.03.26
22'153
CTT Rg
13.05.2026 / 17:30:00
6.385 -0.47% 6.485
09:02
6.328
11:13
7.610
06.01.26
5.64
23.03.26
120'733
EDP Renewables Br
13.05.2026 / 17:30:00
14.090 0.46% 14.240
09:14
13.910
14:55
14.640
06.05.26
12
02.01.26
381'222
EDP S.A N
13.05.2026 / 17:30:00
4.393 -0.33% 4.442
09:34
4.374
15:44
4.769
10.04.26
3.915
02.01.26
3'475'310
Galp Energia -B-
13.05.2026 / 17:30:00
19.265 -0.75% 19.505
10:12
19.258
17:23
22.27
19.03.26
14.375
05.01.26
661'029
Ibersol Rg
13.05.2026 / 17:30:00
11.620 -1.11% 11.800
12:52
11.540
14:58
12.490
20.04.26
9.86
02.01.26
1'532
Jeronimo Martins N
13.05.2026 / 17:30:00
18.120 -0.49% 18.250
16:11
17.970
09:31
22.69
17.03.26
17.97
13.05.26
466'693
Mota Engil Rg
13.05.2026 / 17:30:00
4.750 0.59% 4.787
09:01
4.728
16:52
5.405
26.02.26
3.921
23.03.26
233'399
Navigator Comp. N
13.05.2026 / 17:30:00
3.326 0.42% 3.334
16:51
3.294
12:27
3.524
08.04.26
3.091
23.03.26
131'086
NOS Rg
13.05.2026 / 17:30:00
5.300 1.34% 5.355
09:48
5.255
15:26
5.705
24.04.26
3.98
05.01.26
351'265
Portugal 20
13.05.2026 / 17:30:05
9'490.71 -0.23% 9'562.44
09:15
9'451.88
14:56
10'048.85
08.04.26
8600.6505
02.01.26
REN Rg
13.05.2026 / 17:30:00
3.595 -0.28% 3.635
09:35
3.585
15:36
3.950
10.04.26
3.21
02.01.26
284'385
Sonae Rg
13.05.2026 / 17:30:00
1.898 0.32% 1.903
17:28
1.872
15:15
2.070
10.04.26
1.612
05.01.26
849'857
Teixeira Duarte Rg
13.05.2026 / 17:30:00
0.4235 0.47% 0.4260
10:30
0.4225
16:14
0.6670
06.01.26
0.383
23.03.26
35'091

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
21:02 / 13.05.26
24'211.50 0.75%
S&P 500 (ETF SPY)
20:47 / 13.05.26
743.06 0.66%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
21:02 / 13.05.26
0.9159 -0.07%
USD/CHF
21:02 / 13.05.26
0.7821 0.19%
Gold 1 Uz
21:02 / 13.05.26
4'685.24 -0.64%
Rohöl Brent
21:02 / 13.05.26
105.69 -1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 CPH Group AG Kauf 0.00 58.73
13.05.26 Forbo Holding AG Kauf 0.21 710.00
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 CPH Group AG Kauf 0.00 59.51
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026