Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 15.04.2026 - 13:20:02
- 9'877.15
- 0.07%
- 6.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.04.2026 / 12:28:43 |
4.875 | 0.10% | 0.01 | 4.860 | 4.885 | 1'190 | |
|
BCP R 15.04.2026 / 13:04:52 |
0.9042 | 0.56% | 0.01 | 0.9042 | 0.9050 | 4'580'148 | |
|
Corticeira Amorim N 15.04.2026 / 12:48:28 |
6.630 | -0.30% | -0.02 | 6.500 | 6.650 | 4'326 | |
|
CTT Rg 15.04.2026 / 13:04:18 |
6.660 | -1.15% | -0.08 | 6.655 | 6.665 | 204'885 | |
|
EDP Renovaveis Br 15.04.2026 / 13:05:02 |
14.135 | 0.11% | 0.02 | 14.120 | 14.130 | 213'689 | |
|
EDP S.A N 15.04.2026 / 13:05:02 |
4.673 | 0.11% | 0.01 | 4.670 | 4.673 | 545'556 | |
|
Galp Energia -B- 15.04.2026 / 13:04:06 |
19.405 | 0.23% | 0.05 | 19.400 | 19.410 | 351'986 | |
|
Ibersol Rg 15.04.2026 / 12:34:00 |
11.300 | 0.27% | 0.03 | 11.300 | 11.560 | 0 | |
|
Jeronimo Martins N 15.04.2026 / 13:05:01 |
21.06 | -0.94% | -0.20 | 21.04 | 21.08 | 207'733 | |
|
Mota Engil Rg 15.04.2026 / 13:01:26 |
4.811 | -0.64% | -0.03 | 4.796 | 4.808 | 86'494 | |
|
Navigator Comp. N 15.04.2026 / 12:57:39 |
3.382 | 0.03% | 0.00 | 3.382 | 3.388 | 36'037 | |
|
NOS Rg 15.04.2026 / 13:03:24 |
5.510 | 0.36% | 0.02 | 5.505 | 5.515 | 32'851 | |
|
Portugal 20 15.04.2026 / 13:20:03 |
9'877.15 | 0.07% | 6.96 | 0 | |||
|
REN Rg 15.04.2026 / 13:05:03 |
3.798 | 0.07% | 0.00 | 3.795 | 3.805 | 107'130 | |
|
Sonae Rg 15.04.2026 / 13:04:10 |
1.988 | -0.62% | -0.01 | 1.984 | 1.992 | 518'112 | |
|
Teixeira Duarte Rg 15.04.2026 / 11:14:21 |
0.4350 | -1.47% | -0.01 | 0.4300 | 0.4415 | 11'294 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 15.04.2026 / 13:03:24 |
5.510 | 36.57% | 65.11% | -1.52% | 2.99% | 32.13% | 35.13% | 25.92% |
|
Galp Energia -B- 15.04.2026 / 13:04:06 |
19.405 | 33.89% | 21.19% | -2.78% | -9.79% | 20.45% | 44.44% | 76.48% |
|
Sonae Rg 15.04.2026 / 13:04:10 |
1.988 | 23.79% | 118.16% | -1.83% | 1.33% | 14.91% | 91.34% | 99.05% |
|
EDP S.A N 15.04.2026 / 13:05:02 |
4.673 | 19.51% | 48.74% | -0.21% | 6.90% | 13.22% | 44.44% | -5.42% |
|
REN Rg 15.04.2026 / 13:05:03 |
3.798 | 18.41% | 67.18% | -1.11% | -1.87% | 16.49% | 35.87% | 43.21% |
|
EDP Renovaveis Br 15.04.2026 / 13:05:02 |
14.135 | 18.16% | 43.79% | 0.96% | 6.12% | 11.92% | 84.65% | -31.59% |
|
Portugal 20 15.04.2026 / 13:20:03 |
9'877.15 | 14.82% | 43.23% | -0.70% | 2.51% | 10.77% | 40.51% | 25.49% |
|
Ibersol Rg 15.04.2026 / 12:34:00 |
11.300 | 14.30% | 50.47% | 3.49% | 3.39% | 11.58% | 29.24% | 76.09% |
|
Altri Rg 15.04.2026 / 12:28:43 |
4.875 | 7.98% | -8.50% | -2.01% | 5.63% | 9.80% | -21.23% | 20.93% |
|
Navigator Comp. N 15.04.2026 / 12:57:39 |
3.382 | 7.85% | -5.87% | -2.08% | 3.11% | 6.62% | 4.29% | 1.96% |
|
Jeronimo Martins N 15.04.2026 / 13:05:01 |
21.06 | 4.78% | 15.61% | -0.19% | -2.32% | 3.24% | 1.25% | -0.65% |
|
Corticeira Amorim N 15.04.2026 / 12:48:28 |
6.630 | 0.45% | -17.49% | -0.45% | 4.41% | -1.19% | -9.30% | -33.76% |
|
BCP R 15.04.2026 / 13:04:52 |
0.9042 | 0.45% | 93.96% | -0.24% | 11.33% | 2.63% | 65.48% | 295.25% |
|
Mota Engil Rg 15.04.2026 / 13:01:26 |
4.811 | -1.90% | 66.45% | -4.59% | 10.60% | 6.41% | 37.03% | 172.64% |
|
CTT Rg 15.04.2026 / 13:04:18 |
6.660 | -8.95% | 25.00% | -1.08% | -0.82% | -2.49% | -6.72% | 83.08% |
|
Teixeira Duarte Rg 15.04.2026 / 11:14:21 |
0.4350 | -28.56% | 443.05% | -8.71% | -1.14% | -21.20% | 261.89% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.04.2026 / 12:28:43 |
4.875 | 0.10% |
4.875 12:24 |
4.835 09:50 |
5.060 08.04.26 |
4.3125 21.01.26 |
1'190 |
|
BCP R 15.04.2026 / 13:04:52 |
0.9042 | 0.56% |
0.9068 09:01 |
0.8998 09:55 |
0.9522 03.02.26 |
0.7562 23.03.26 |
4'580'148 |
|
Corticeira Amorim N 15.04.2026 / 12:48:28 |
6.630 | -0.30% |
6.660 09:05 |
6.620 11:43 |
7.100 12.02.26 |
6.03 23.03.26 |
4'326 |
|
CTT Rg 15.04.2026 / 13:04:18 |
6.660 | -1.15% |
6.733 09:14 |
6.640 11:32 |
7.610 06.01.26 |
5.64 23.03.26 |
204'885 |
|
EDP Renovaveis Br 15.04.2026 / 13:05:02 |
14.135 | 0.11% |
14.190 09:00 |
14.030 10:27 |
14.470 09.04.26 |
12 02.01.26 |
213'689 |
|
EDP S.A N 15.04.2026 / 13:05:02 |
4.673 | 0.11% |
4.689 10:02 |
4.658 10:27 |
4.769 10.04.26 |
3.915 02.01.26 |
545'556 |
|
Galp Energia -B- 15.04.2026 / 13:04:06 |
19.405 | 0.23% |
19.535 09:29 |
19.295 10:34 |
22.27 19.03.26 |
14.375 05.01.26 |
351'986 |
|
Ibersol Rg 15.04.2026 / 12:34:00 |
11.300 | 0.27% |
11.750 26.02.26 |
9.86 02.01.26 |
671 | ||
|
Jeronimo Martins N 15.04.2026 / 13:05:01 |
21.06 | -0.94% |
21.37 10:02 |
20.98 12:13 |
22.69 17.03.26 |
19.64 23.03.26 |
207'733 |
|
Mota Engil Rg 15.04.2026 / 13:01:26 |
4.811 | -0.64% |
4.870 09:00 |
4.780 09:21 |
5.405 26.02.26 |
3.921 23.03.26 |
86'494 |
|
Navigator Comp. N 15.04.2026 / 12:57:39 |
3.382 | 0.03% |
3.398 11:16 |
3.374 09:11 |
3.524 08.04.26 |
3.091 23.03.26 |
36'037 |
|
NOS Rg 15.04.2026 / 13:03:24 |
5.510 | 0.36% |
5.515 09:06 |
5.475 09:24 |
5.665 08.04.26 |
3.98 05.01.26 |
32'851 |
|
Portugal 20 15.04.2026 / 13:20:03 |
9'877.15 | 0.07% |
9'908.39 10:02 |
9'861.03 12:27 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 15.04.2026 / 13:05:03 |
3.798 | 0.07% |
3.805 09:12 |
3.785 10:27 |
3.950 10.04.26 |
3.21 02.01.26 |
107'130 |
|
Sonae Rg 15.04.2026 / 13:04:10 |
1.988 | -0.62% |
2.010 09:31 |
1.982 11:49 |
2.070 10.04.26 |
1.612 05.01.26 |
518'112 |
|
Teixeira Duarte Rg 15.04.2026 / 11:14:21 |
0.4350 | -1.47% |
0.4370 09:52 |
0.4340 10:24 |
0.6670 06.01.26 |
0.383 23.03.26 |
11'294 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 15.04.26 |
13'291.98 | 0.17% | |
|
Eurozone 50 13:20 / 15.04.26 |
616.33 | -0.45% | |
|
L&S Dax 13:20 / 15.04.26 |
24'039.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 15.04.26 |
694.46 | 1.22% | |
|
VSMI Vola-Index 13:05 / 15.04.26 |
15.827 | -4.64% | |
|
EUR/CHF 13:20 / 15.04.26 |
0.9217 | 0.07% | |
|
USD/CHF 13:20 / 15.04.26 |
0.7825 | 0.18% | |
|
Gold 1 Uz 13:20 / 15.04.26 |
4'804.37 | -0.76% | |
|
Rohöl Brent 13:20 / 15.04.26 |
96.22 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:05 / 15.04.26 |
13'291.98 | 0.17% |
Top 5zur Gesamtübersicht
|
Logitech N 13:04 / 15.04.26 |
75.88 | 1.72% | |
|
Partners N 13:04 / 15.04.26 |
893.40 | 1.34% | |
|
Roche PS 13:05 / 15.04.26 |
322.10 | 1.26% | |
|
Lonza N 13:03 / 15.04.26 |
535.00 | 1.13% | |
|
Sika N 13:04 / 15.04.26 |
149.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:04 / 15.04.26 |
152.30 | -2.59% | |
|
Swisscom N 12:58 / 15.04.26 |
662.50 | -0.60% | |
|
Amrize N 13:04 / 15.04.26 |
46.60 | -0.43% | |
|
Swiss Life N 13:02 / 15.04.26 |
921.60 | -0.32% | |
|
Givaudan N 13:04 / 15.04.26 |
2'863.00 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 15.04.26 |
18'691.63 | 0.22% |
Top 5zur Gesamtübersicht
|
WISeKey N 12:20 / 15.04.26 |
11.200 | 9.80% | |
|
HT5 N 13:01 / 15.04.26 |
3.900 | 8.33% | |
|
Ascom N 13:04 / 15.04.26 |
6.090 | 6.65% | |
|
Orior N 12:57 / 15.04.26 |
13.320 | 5.38% | |
|
Cosmo Pharma N 13:04 / 15.04.26 |
100.60 | 5.34% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:49 / 15.04.26 |
5.700 | -10.24% | |
|
EvoNext Hldgs N 11:56 / 15.04.26 |
0.8520 | -8.39% | |
|
Edisun N 12:24 / 15.04.26 |
65.00 | -7.14% | |
|
Mobilezone N 12:57 / 15.04.26 |
14.360 | -6.27% | |
|
Relief Therapeutics N 12:54 / 15.04.26 |
0.2975 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:05 / 15.04.26 |
2'135.87 | 0.21% |
Top 5zur Gesamtübersicht
|
VAT N 13:04 / 15.04.26 |
567.40 | 2.83% | |
|
Logitech N 13:04 / 15.04.26 |
75.88 | 1.72% | |
|
Straumann N 13:04 / 15.04.26 |
88.26 | 1.47% | |
|
Partners N 13:04 / 15.04.26 |
893.40 | 1.34% | |
|
Roche PS 13:05 / 15.04.26 |
322.10 | 1.26% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:04 / 15.04.26 |
152.30 | -2.59% | |
|
Lindt PS 13:04 / 15.04.26 |
10'400.00 | -0.95% | |
|
Swisscom N 12:58 / 15.04.26 |
662.50 | -0.60% | |
|
Amrize N 13:04 / 15.04.26 |
46.60 | -0.43% | |
|
Swiss Life N 13:02 / 15.04.26 |
921.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:05 / 15.04.26 |
3'036.50 | 0.22% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:58 / 15.04.26 |
5.990 | 4.17% | |
|
VAT N 13:04 / 15.04.26 |
567.40 | 2.83% | |
|
Medacta N 11:39 / 15.04.26 |
160.40 | 2.69% | |
|
Roche I 13:04 / 15.04.26 |
334.00 | 1.77% | |
|
Straumann N 13:04 / 15.04.26 |
88.26 | 1.47% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 13:02 / 15.04.26 |
179.40 | -3.86% | |
|
Accelleron N 12:57 / 15.04.26 |
79.80 | -2.09% | |
|
Sunrise N 13:05 / 15.04.26 |
46.58 | -1.90% | |
|
Barry Callebaut N 12:50 / 15.04.26 |
1'280.00 | -1.61% | |
|
Lindt PS 13:04 / 15.04.26 |
10'400.00 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |