Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 14.05.2026 - 17:30:03
- 9'557.61
- 0.70%
- 66.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.05.2026 / 17:30:00 |
5.060 | 1.71% | 0.09 | 5.050 | 5.160 | 0 | |
|
BCP R 14.05.2026 / 17:30:00 |
0.9377 | 1.97% | 0.02 | 0.9390 | 0.9390 | 0 | |
|
Corticeira Amorim N 14.05.2026 / 17:29:30 |
7.070 | 0.00% | 0.00 | 6.940 | 7.220 | 0 | |
|
CTT Rg 14.05.2026 / 17:30:00 |
6.415 | 0.47% | 0.03 | 6.390 | 6.430 | 0 | |
|
EDP Renewables Br 14.05.2026 / 17:30:00 |
14.160 | 0.50% | 0.07 | 14.140 | 14.230 | 0 | |
|
EDP S.A N 14.05.2026 / 17:30:00 |
4.395 | 0.05% | 0.00 | 4.386 | 4.400 | 0 | |
|
Galp Energia -B- 14.05.2026 / 17:30:00 |
19.365 | 0.52% | 0.10 | 19.350 | 19.350 | 0 | |
|
Ibersol Rg 14.05.2026 / 17:30:00 |
11.740 | 1.03% | 0.12 | 11.660 | 11.820 | 0 | |
|
Jeronimo Martins N 14.05.2026 / 17:30:00 |
18.320 | 1.10% | 0.20 | 18.310 | 18.370 | 0 | |
|
Mota Engil Rg 14.05.2026 / 17:30:00 |
4.840 | 1.89% | 0.09 | 4.834 | 4.938 | 0 | |
|
Navigator Comp. N 14.05.2026 / 17:30:00 |
3.416 | 2.71% | 0.09 | 3.346 | 3.416 | 0 | |
|
NOS Rg 14.05.2026 / 17:30:00 |
5.295 | -0.09% | -0.01 | 5.195 | 5.325 | 0 | |
|
Portugal 20 14.05.2026 / 17:30:03 |
9'557.61 | 0.70% | 66.90 | 0 | |||
|
REN Rg 14.05.2026 / 17:30:00 |
3.580 | -0.42% | -0.02 | 3.585 | 3.585 | 0 | |
|
Sonae Rg 14.05.2026 / 17:29:52 |
1.898 | 0.00% | 0.00 | 1.860 | 1.898 | 0 | |
|
Teixeira Duarte Rg 14.05.2026 / 17:30:00 |
0.4270 | 0.83% | 0.00 | 0.4160 | 0.4335 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 14.05.2026 / 17:30:00 |
19.365 | 33.23% | 20.59% | 2.60% | -0.44% | 3.90% | 37.93% | 81.23% |
|
NOS Rg 14.05.2026 / 17:30:00 |
5.295 | 31.84% | 59.40% | 2.37% | -3.90% | 8.73% | 42.63% | 41.71% |
|
EDP Renewables Br 14.05.2026 / 17:30:00 |
14.160 | 17.91% | 43.48% | 0.75% | 3.13% | 8.05% | 55.69% | -30.37% |
|
Ibersol Rg 14.05.2026 / 17:30:00 |
11.740 | 17.85% | 55.14% | -2.17% | 0.17% | 3.44% | 28.73% | 66.95% |
|
Sonae Rg 14.05.2026 / 17:29:52 |
1.898 | 17.45% | 106.98% | -2.37% | -3.46% | -2.16% | 70.53% | 94.77% |
|
EDP S.A N 14.05.2026 / 17:30:00 |
4.395 | 12.48% | 39.99% | -0.36% | -2.87% | 2.69% | 28.70% | -9.85% |
|
REN Rg 14.05.2026 / 17:30:00 |
3.580 | 12.17% | 58.37% | -2.85% | -5.04% | -3.70% | 28.78% | 41.54% |
|
Portugal 20 14.05.2026 / 17:30:03 |
9'557.61 | 11.11% | 37.72% | -0.27% | -1.56% | 1.06% | 27.60% | 21.30% |
|
Altri Rg 14.05.2026 / 17:30:00 |
5.060 | 10.31% | -6.53% | 1.50% | 4.01% | 5.97% | -17.32% | 20.90% |
|
Corticeira Amorim N 14.05.2026 / 17:29:30 |
7.070 | 6.80% | -12.28% | 0.50% | 7.28% | 0.28% | -14.67% | -28.91% |
|
Navigator Comp. N 14.05.2026 / 17:30:00 |
3.416 | 6.09% | -7.41% | 2.83% | 2.09% | 1.36% | -2.68% | -1.07% |
|
BCP R 14.05.2026 / 17:30:00 |
0.9377 | 2.73% | 98.36% | 0.15% | 5.88% | 4.61% | 48.51% | 327.12% |
|
Mota Engil Rg 14.05.2026 / 17:30:00 |
4.840 | -3.77% | 63.29% | -0.41% | 1.42% | -3.92% | 16.32% | 131.71% |
|
Jeronimo Martins N 14.05.2026 / 17:30:00 |
18.320 | -10.69% | -1.47% | -5.18% | -12.84% | -13.09% | -13.18% | -21.56% |
|
CTT Rg 14.05.2026 / 17:30:00 |
6.415 | -13.72% | 18.46% | 0.79% | -2.36% | -10.03% | -4.25% | 72.57% |
|
Teixeira Duarte Rg 14.05.2026 / 17:30:00 |
0.4270 | -31.47% | 420.91% | -2.40% | -0.23% | -17.88% | 71.83% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 14.05.2026 / 17:30:00 |
5.060 | 1.71% |
5.060 17:23 |
4.960 09:45 |
5.080 05.05.26 |
4.3125 21.01.26 |
31'320 |
|
BCP R 14.05.2026 / 17:30:00 |
0.9377 | 1.97% |
0.9382 17:08 |
0.9246 11:51 |
0.9522 03.02.26 |
0.7562 23.03.26 |
5'706'387 |
|
Corticeira Amorim N 14.05.2026 / 17:29:30 |
7.070 | 0.00% |
7.130 13:50 |
7.070 10:35 |
7.150 11.05.26 |
6.03 23.03.26 |
20'035 |
|
CTT Rg 14.05.2026 / 17:30:00 |
6.415 | 0.47% |
6.415 17:27 |
6.310 09:51 |
7.610 06.01.26 |
5.64 23.03.26 |
126'211 |
|
EDP Renewables Br 14.05.2026 / 17:30:00 |
14.160 | 0.50% |
14.220 09:00 |
14.100 11:37 |
14.640 06.05.26 |
12 02.01.26 |
218'730 |
|
EDP S.A N 14.05.2026 / 17:30:00 |
4.395 | 0.05% |
4.430 10:12 |
4.385 16:55 |
4.769 10.04.26 |
3.915 02.01.26 |
2'946'675 |
|
Galp Energia -B- 14.05.2026 / 17:30:00 |
19.365 | 0.52% |
19.440 10:10 |
19.260 12:26 |
22.27 19.03.26 |
14.375 05.01.26 |
4'569'802 |
|
Ibersol Rg 14.05.2026 / 17:30:00 |
11.740 | 1.03% |
11.770 16:00 |
11.700 17:10 |
12.490 20.04.26 |
9.86 02.01.26 |
106 |
|
Jeronimo Martins N 14.05.2026 / 17:30:00 |
18.320 | 1.10% |
18.350 17:17 |
18.130 11:59 |
22.69 17.03.26 |
17.97 13.05.26 |
347'757 |
|
Mota Engil Rg 14.05.2026 / 17:30:00 |
4.840 | 1.89% |
4.860 15:03 |
4.765 09:07 |
5.405 26.02.26 |
3.921 23.03.26 |
314'097 |
|
Navigator Comp. N 14.05.2026 / 17:30:00 |
3.416 | 2.71% |
3.416 17:29 |
3.338 09:14 |
3.524 08.04.26 |
3.091 23.03.26 |
144'966 |
|
NOS Rg 14.05.2026 / 17:30:00 |
5.295 | -0.09% |
5.370 10:11 |
5.295 16:55 |
5.705 24.04.26 |
3.98 05.01.26 |
173'444 |
|
Portugal 20 14.05.2026 / 17:30:03 |
9'557.61 | 0.70% |
9'569.89 15:40 |
9'490.71 09:00 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 14.05.2026 / 17:30:00 |
3.580 | -0.42% |
3.605 09:16 |
3.580 17:29 |
3.950 10.04.26 |
3.21 02.01.26 |
197'444 |
|
Sonae Rg 14.05.2026 / 17:29:52 |
1.898 | 0.00% |
1.917 13:20 |
1.890 16:50 |
2.070 10.04.26 |
1.612 05.01.26 |
465'939 |
|
Teixeira Duarte Rg 14.05.2026 / 17:30:00 |
0.4270 | 0.83% |
0.4270 15:56 |
0.4235 09:32 |
0.6670 06.01.26 |
0.383 23.03.26 |
61'837 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 22:58 / 14.05.26 |
24'314.00 | 0.31% | |
|
S&P 500 (ETF SPY) 23:05 / 14.05.26 |
748.17 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 00:21 / 15.05.26 |
0.9147 | 0.02% | |
|
USD/CHF 00:21 / 15.05.26 |
0.7838 | 0.04% | |
|
Gold 1 Uz 00:21 / 15.05.26 |
4'658.53 | 0.14% | |
|
Rohöl Brent 23:00 / 14.05.26 |
106.64 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |