Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.03.2026 - 09:18:26
- 573.62
- -0.24%
- -1.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 09:03:25 |
59.17 | -0.35% | -0.21 | 59.14 | 59.20 | 2'881 | |
|
Air Liquide 27.03.2026 / 09:03:25 |
171.98 | 0.44% | 0.76 | 171.96 | 172.06 | 2'682 | |
|
Airbus Br Rg 27.03.2026 / 09:03:26 |
163.72 | 0.11% | 0.18 | 163.64 | 163.76 | 3'129 | |
|
Allianz N 27.03.2026 / 09:03:19 |
351.10 | 0.26% | 0.90 | 351.10 | 351.50 | 805 | |
|
ASML Hldg Br Rg 27.03.2026 / 09:03:29 |
1'159.80 | -0.66% | -7.70 | 1'159.60 | 1'160.20 | 3'891 | |
|
AXA 27.03.2026 / 09:03:24 |
37.97 | 0.26% | 0.10 | 37.95 | 37.98 | 14'271 | |
|
Banco Santander Rg 27.03.2026 / 09:03:21 |
9.497 | 0.34% | 0.03 | 9.494 | 9.502 | 50'787 | |
|
BBVA Rg 27.03.2026 / 09:03:29 |
18.270 | 0.22% | 0.04 | 18.255 | 18.275 | 56'681 | |
|
BMW I 27.03.2026 / 09:03:22 |
77.82 | -0.21% | -0.16 | 77.76 | 77.86 | 970 | |
|
BNP Paribas A 27.03.2026 / 09:03:24 |
82.13 | 0.33% | 0.27 | 82.12 | 82.17 | 9'837 | |
|
Caixabank 27.03.2026 / 09:03:21 |
10.208 | 0.49% | 0.05 | 10.195 | 10.210 | 32'850 | |
|
Credit Agricole 27.03.2026 / 09:03:24 |
15.990 | 0.14% | 0.02 | 15.985 | 16.000 | 8'007 | |
|
Danone 27.03.2026 / 09:03:25 |
67.82 | 0.12% | 0.08 | 67.78 | 67.84 | 1'319 | |
|
Deutsche Bank N 27.03.2026 / 09:03:23 |
25.26 | 0.24% | 0.06 | 25.24 | 25.27 | 13'014 | |
|
Deutsche Boerse N 27.03.2026 / 09:03:27 |
239.70 | 0.84% | 2.00 | 239.70 | 239.90 | 4'648 | |
|
Deutsche Post N 27.03.2026 / 09:03:14 |
44.77 | 0.16% | 0.07 | 44.78 | 44.82 | 7'659 | |
|
Deutsche Telekom N 27.03.2026 / 09:03:20 |
31.87 | -0.28% | -0.09 | 31.88 | 31.90 | 19'208 | |
|
E.ON N 27.03.2026 / 09:03:19 |
18.760 | 0.55% | 0.10 | 18.750 | 18.775 | 24'846 | |
|
Enel N 27.03.2026 / 09:03:28 |
9.220 | 0.59% | 0.05 | 9.218 | 9.224 | 72'371 | |
|
ENGIE 27.03.2026 / 09:03:08 |
27.07 | 0.56% | 0.15 | 27.05 | 27.08 | 29'575 | |
|
Eni N 27.03.2026 / 09:03:14 |
23.69 | 0.33% | 0.08 | 23.69 | 23.72 | 67'362 | |
|
EssilorLuxott 27.03.2026 / 09:03:23 |
195.15 | 0.80% | 1.55 | 195.05 | 195.30 | 3'785 | |
|
Eurozone 50 27.03.2026 / 09:18:28 |
573.64 | -0.23% | -1.35 | 0 | |||
|
Ferrari Rg 27.03.2026 / 09:03:16 |
281.50 | 0.50% | 1.40 | 281.20 | 281.60 | 1'131 | |
|
Generali 27.03.2026 / 09:03:19 |
33.71 | 0.16% | 0.06 | 33.67 | 33.72 | 6'709 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 27.03.2026 / 09:03:14 |
23.69 | 46.14% | 80.61% | 0.57% | 20.42% | 44.33% | 65.63% | 95.62% |
|
TotalEnergies 27.03.2026 / 09:03:24 |
78.51 | 42.35% | 48.08% | 1.90% | 16.35% | 39.85% | 32.73% | 52.27% |
|
ASML Hldg Br Rg 27.03.2026 / 09:03:29 |
1'159.80 | 26.93% | 71.97% | 1.99% | -5.57% | 17.90% | 85.81% | 89.31% |
|
Siemens Energy N 27.03.2026 / 09:03:28 |
147.30 | 24.32% | 198.41% | 3.59% | -11.50% | 19.90% | 168.75% | 707.98% |
|
ENGIE 27.03.2026 / 09:03:08 |
27.07 | 20.29% | 75.15% | 1.31% | -7.07% | 17.85% | 50.28% | 98.32% |
|
E.ON N 27.03.2026 / 09:03:19 |
18.760 | 15.92% | 65.55% | 1.01% | -4.82% | 14.13% | 35.35% | 69.08% |
|
Deutsche Telekom N 27.03.2026 / 09:03:20 |
31.87 | 14.98% | 10.86% | 0.33% | -6.57% | 14.85% | -6.35% | 47.15% |
|
AB InBev 27.03.2026 / 09:03:25 |
59.17 | 8.12% | 23.27% | 0.42% | -13.81% | 8.77% | 2.49% | 3.32% |
|
Air Liquide 27.03.2026 / 09:03:25 |
171.98 | 7.01% | 9.55% | 3.04% | -3.70% | 8.52% | -2.62% | 25.90% |
|
UCB 27.03.2026 / 09:03:28 |
254.30 | 6.36% | 32.03% | 3.56% | 0.51% | 8.03% | 54.26% | 220.03% |
|
Vinci 27.03.2026 / 09:03:14 |
126.50 | 6.01% | 27.48% | 2.28% | -10.60% | 4.33% | 6.35% | 25.35% |
|
Deutsche Boerse N 27.03.2026 / 09:03:27 |
239.70 | 5.79% | 6.71% | -2.30% | 3.05% | 9.70% | -11.53% | 32.72% |
|
Thales 27.03.2026 / 09:03:19 |
241.00 | 5.41% | 74.07% | 0.42% | -5.49% | 2.47% | -2.11% | 78.90% |
|
Infineon Technolo N 27.03.2026 / 09:03:27 |
38.39 | 4.47% | 24.14% | 2.65% | -16.86% | 0.10% | 23.01% | 14.96% |
|
Iberdrola 27.03.2026 / 09:03:20 |
19.255 | 3.76% | 43.83% | 0.44% | -4.44% | 3.27% | 28.60% | 73.75% |
|
Enel N 27.03.2026 / 09:03:28 |
9.220 | 3.43% | 33.05% | 0.70% | -9.91% | 2.51% | 22.87% | 69.61% |
|
Schneider El 27.03.2026 / 09:03:25 |
237.30 | 1.58% | -1.11% | -0.75% | -14.59% | 0.68% | 9.41% | 67.64% |
|
BNP Paribas A 27.03.2026 / 09:03:24 |
82.13 | 1.25% | 37.88% | -0.13% | -14.00% | 0.23% | 4.84% | 62.20% |
|
Sanofi 27.03.2026 / 09:03:25 |
81.87 | -1.65% | -12.86% | 5.61% | -0.25% | -0.50% | -20.64% | -16.06% |
|
Caixabank 27.03.2026 / 09:03:21 |
10.208 | -2.80% | 93.77% | 2.50% | -3.02% | -3.66% | 40.44% | 190.67% |
|
Eurozone 50 27.03.2026 / 09:18:28 |
573.64 | -4.16% | 16.53% | 0.75% | -9.68% | -4.99% | 5.72% | 36.12% |
|
L'Oreal 27.03.2026 / 09:03:28 |
351.35 | -4.36% | 2.92% | 1.55% | -11.79% | -3.55% | 1.56% | -11.59% |
|
Deutsche Post N 27.03.2026 / 09:03:14 |
44.77 | -4.67% | 31.68% | 1.73% | -10.71% | -4.72% | 12.21% | 7.87% |
|
Safran 27.03.2026 / 09:03:22 |
281.70 | -5.54% | 33.07% | 0.36% | -17.58% | -8.18% | 14.65% | 110.88% |
|
Generali 27.03.2026 / 09:03:19 |
33.71 | -5.98% | 23.55% | 0.91% | -6.70% | -5.84% | 3.42% | 91.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 09:03:25 |
59.17 | -0.35% |
59.28 09:00 |
59.08 09:02 |
68.82 27.02.26 |
53.3 06.01.26 |
2'881 |
|
Air Liquide 27.03.2026 / 09:03:25 |
171.98 | 0.44% |
172.83 09:00 |
171.88 09:03 |
180.59 27.02.26 |
154.88 06.01.26 |
2'682 |
|
Airbus Br Rg 27.03.2026 / 09:03:26 |
163.72 | 0.11% |
164.40 09:01 |
163.65 09:03 |
221.30 14.01.26 |
157.88 23.03.26 |
3'129 |
|
Allianz N 27.03.2026 / 09:03:19 |
351.10 | 0.26% |
352.15 09:01 |
351.00 09:03 |
395.90 06.01.26 |
339.4 09.03.26 |
805 |
|
ASML Hldg Br Rg 27.03.2026 / 09:03:29 |
1'159.80 | -0.66% |
1'163.40 09:01 |
1'157.40 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
3'891 |
|
AXA 27.03.2026 / 09:03:24 |
37.97 | 0.26% |
38.09 09:01 |
37.94 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
14'271 |
|
Banco Santander Rg 27.03.2026 / 09:03:21 |
9.497 | 0.34% |
9.700 09:00 |
9.488 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
50'787 |
|
BBVA Rg 27.03.2026 / 09:03:29 |
18.270 | 0.22% |
18.405 09:00 |
18.255 09:03 |
22.32 03.02.26 |
17.38 23.03.26 |
56'681 |
|
BMW I 27.03.2026 / 09:03:22 |
77.82 | -0.21% |
78.00 09:00 |
77.76 09:02 |
97.28 05.01.26 |
73 23.03.26 |
970 |
|
BNP Paribas A 27.03.2026 / 09:03:24 |
82.13 | 0.33% |
82.49 09:00 |
82.13 09:03 |
97.35 27.02.26 |
78.83 23.03.26 |
9'837 |
|
Caixabank 27.03.2026 / 09:03:21 |
10.208 | 0.49% |
10.255 09:01 |
10.200 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
32'850 |
|
Credit Agricole 27.03.2026 / 09:03:24 |
15.990 | 0.14% |
16.055 09:00 |
15.990 09:03 |
19.140 27.02.26 |
15.535 23.03.26 |
8'007 |
|
Danone 27.03.2026 / 09:03:25 |
67.82 | 0.12% |
67.94 09:00 |
67.76 09:02 |
77.74 14.01.26 |
63.52 26.01.26 |
1'319 |
|
Deutsche Bank N 27.03.2026 / 09:03:23 |
25.26 | 0.24% |
25.37 09:00 |
25.25 09:03 |
34.26 06.01.26 |
23.8125 23.03.26 |
13'014 |
|
Deutsche Boerse N 27.03.2026 / 09:03:27 |
239.70 | 0.84% |
240.00 09:02 |
238.30 09:00 |
252.15 18.03.26 |
200.1 04.02.26 |
4'648 |
|
Deutsche Post N 27.03.2026 / 09:03:14 |
44.77 | 0.16% |
44.84 09:02 |
44.68 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
7'659 |
|
Deutsche Telekom N 27.03.2026 / 09:03:20 |
31.87 | -0.28% |
31.88 09:02 |
31.78 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
19'208 |
|
E.ON N 27.03.2026 / 09:03:19 |
18.760 | 0.55% |
18.788 09:00 |
18.745 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
24'846 |
|
Enel N 27.03.2026 / 09:03:28 |
9.220 | 0.59% |
9.260 09:01 |
9.213 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
72'371 |
|
ENGIE 27.03.2026 / 09:03:08 |
27.07 | 0.56% |
27.19 09:00 |
26.92 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
29'575 |
|
Eni N 27.03.2026 / 09:03:14 |
23.69 | 0.33% |
23.77 09:00 |
23.67 09:00 |
24.02 19.03.26 |
15.662 08.01.26 |
67'362 |
|
EssilorLuxott 27.03.2026 / 09:03:23 |
195.15 | 0.80% |
196.20 09:00 |
195.05 09:03 |
286.00 15.01.26 |
190.7 24.03.26 |
3'785 |
|
Eurozone 50 27.03.2026 / 09:18:28 |
573.64 | -0.23% |
576.34 09:01 |
573.41 09:18 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 27.03.2026 / 09:03:16 |
281.50 | 0.50% |
282.40 09:00 |
281.10 09:03 |
330.20 12.02.26 |
269.1 23.03.26 |
1'131 |
|
Generali 27.03.2026 / 09:03:19 |
33.71 | 0.16% |
33.83 09:01 |
33.68 09:03 |
36.48 27.02.26 |
32.08 09.03.26 |
6'709 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 27.03.26 |
12'625.98 | -0.13% | |
|
Eurozone 50 09:18 / 27.03.26 |
573.65 | -0.23% | |
|
L&S Dax 09:18 / 27.03.26 |
22'501.00 | -0.60% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 09:03 / 27.03.26 |
23.74 | 0.53% | |
|
EUR/CHF 09:18 / 27.03.26 |
0.9174 | 0.08% | |
|
USD/CHF 09:18 / 27.03.26 |
0.7963 | 0.24% | |
|
Gold 1 Uz 09:18 / 27.03.26 |
4'442.21 | 0.68% | |
|
Rohöl Brent 09:18 / 27.03.26 |
102.97 | 2.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 27.03.26 |
12'625.68 | -0.13% |
Top 5zur Gesamtübersicht
|
Partners N 09:03 / 27.03.26 |
834.40 | 0.36% | |
|
Nestlé N 09:03 / 27.03.26 |
76.42 | 0.29% | |
|
Swiss Re N 09:03 / 27.03.26 |
128.05 | 0.27% | |
|
UBS N 09:03 / 27.03.26 |
29.61 | 0.24% | |
|
Novartis N 09:03 / 27.03.26 |
119.72 | 0.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:03 / 27.03.26 |
672.00 | -3.31% | |
|
Logitech N 09:03 / 27.03.26 |
73.08 | -2.06% | |
|
ABB N 09:03 / 27.03.26 |
63.86 | -1.21% | |
|
Kühne + Nagel N 09:02 / 27.03.26 |
174.45 | -0.88% | |
|
Holcim N 09:03 / 27.03.26 |
65.80 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 27.03.26 |
17'655.12 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
GAM N 09:02 / 27.03.26 |
0.1100 | -3.51% | |
|
Swisscom N 09:03 / 27.03.26 |
672.00 | -3.31% | |
|
Lastminute.com N 09:02 / 27.03.26 |
11.150 | -2.62% | |
|
ams-OSRAM I 09:02 / 27.03.26 |
8.675 | -2.36% | |
|
Logitech N 09:03 / 27.03.26 |
73.08 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:03 / 27.03.26 |
2'010.79 | -0.18% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:02 / 27.03.26 |
202.60 | 0.80% | |
|
Partners N 09:03 / 27.03.26 |
834.40 | 0.36% | |
|
Sandoz Group N 09:02 / 27.03.26 |
60.88 | 0.33% | |
|
Nestlé N 09:03 / 27.03.26 |
76.42 | 0.29% | |
|
Swiss Re N 09:03 / 27.03.26 |
128.05 | 0.27% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:03 / 27.03.26 |
672.00 | -3.31% | |
|
Logitech N 09:03 / 27.03.26 |
73.08 | -2.06% | |
|
VAT N 09:03 / 27.03.26 |
504.00 | -1.60% | |
|
ABB N 09:03 / 27.03.26 |
63.86 | -1.21% | |
|
Kühne + Nagel N 09:02 / 27.03.26 |
174.45 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:03 / 27.03.26 |
2'885.38 | -0.18% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:02 / 27.03.26 |
202.60 | 0.80% | |
|
Lindt N 09:00 / 27.03.26 |
111'600.00 | 0.54% | |
|
Roche I 09:01 / 27.03.26 |
322.60 | 0.50% | |
|
PSP N 09:02 / 27.03.26 |
156.00 | 0.45% | |
|
Ems-Chemie N 09:01 / 27.03.26 |
626.00 | 0.40% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 09:03 / 27.03.26 |
39.96 | -2.06% | |
|
Swiss Prime Site N 09:03 / 27.03.26 |
132.20 | -1.78% | |
|
Adecco N 09:03 / 27.03.26 |
18.340 | -1.77% | |
|
VAT N 09:03 / 27.03.26 |
504.00 | -1.60% | |
|
Belimo N 09:02 / 27.03.26 |
635.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |