Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.07.2026 - 16:02:50
- 662.57
- 1.11%
- 7.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 15:47:36 |
71.78 | 0.42% | 0.30 | 71.76 | 71.80 | 226'202 | |
|
Air Liquide 03.07.2026 / 15:47:49 |
180.54 | 0.60% | 1.07 | 180.52 | 180.56 | 153'733 | |
|
Airbus Br Rg 03.07.2026 / 15:47:48 |
206.03 | 1.25% | 2.55 | 206.00 | 206.05 | 363'873 | |
|
Allianz N 03.07.2026 / 15:46:40 |
421.15 | 0.35% | 1.45 | 421.10 | 421.20 | 82'526 | |
|
ASML Hldg Br Rg 03.07.2026 / 15:47:43 |
1'634.20 | 4.09% | 64.20 | 1'634.00 | 1'634.20 | 117'920 | |
|
AXA 03.07.2026 / 15:47:51 |
43.85 | -0.41% | -0.18 | 43.85 | 43.86 | 297'121 | |
|
Banco Santander Rg 03.07.2026 / 15:47:46 |
12.416 | 0.84% | 0.10 | 12.416 | 12.418 | 2'603'989 | |
|
BBVA Rg 03.07.2026 / 15:47:43 |
22.69 | 0.93% | 0.21 | 22.69 | 22.70 | 910'080 | |
|
BNP Paribas A 03.07.2026 / 15:47:42 |
102.56 | 0.10% | 0.10 | 102.56 | 102.58 | 556'765 | |
|
Caixabank 03.07.2026 / 15:47:33 |
12.715 | 1.07% | 0.14 | 12.710 | 12.715 | 1'456'154 | |
|
Credit Agricole 03.07.2026 / 15:47:42 |
17.678 | -0.35% | -0.06 | 17.675 | 17.680 | 1'108'532 | |
|
Deutsche Bank N 03.07.2026 / 15:47:45 |
31.68 | 0.84% | 0.27 | 31.67 | 31.68 | 2'241'288 | |
|
Deutsche Boerse N 03.07.2026 / 15:46:53 |
248.70 | 0.97% | 2.40 | 248.60 | 248.80 | 59'666 | |
|
Deutsche Post N 03.07.2026 / 15:47:35 |
55.84 | 0.29% | 0.16 | 55.82 | 55.84 | 282'457 | |
|
Deutsche Telekom N 03.07.2026 / 15:47:30 |
25.12 | -0.22% | -0.06 | 25.11 | 25.12 | 1'143'059 | |
|
E.ON N 03.07.2026 / 15:47:47 |
19.140 | 4.42% | 0.81 | 19.135 | 19.145 | 1'417'554 | |
|
Enel N 03.07.2026 / 15:47:51 |
10.261 | 1.22% | 0.12 | 10.258 | 10.262 | 1'852'089 | |
|
ENGIE 03.07.2026 / 15:46:49 |
27.71 | 2.08% | 0.57 | 27.70 | 27.71 | 672'753 | |
|
Eni N 03.07.2026 / 15:47:51 |
20.51 | 0.64% | 0.13 | 20.50 | 20.51 | 624'251 | |
|
EssilorLuxott 03.07.2026 / 15:47:50 |
171.85 | -1.83% | -3.20 | 171.80 | 171.90 | 142'766 | |
|
Eurozone 50 03.07.2026 / 16:02:51 |
662.55 | 1.10% | 7.23 | 0 | |||
|
Ferrari Rg 03.07.2026 / 15:47:49 |
331.45 | -0.79% | -2.65 | 331.40 | 331.45 | 116'548 | |
|
Generali 03.07.2026 / 15:47:30 |
42.72 | 0.22% | 0.10 | 42.71 | 42.72 | 275'662 | |
|
Hermes Intl 03.07.2026 / 15:47:47 |
1'619.00 | -1.94% | -32.00 | 1'618.50 | 1'619.00 | 15'046 | |
|
Iberdrola 03.07.2026 / 15:47:51 |
21.85 | 1.20% | 0.26 | 21.85 | 21.86 | 2'148'748 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 03.07.2026 / 15:47:50 |
62.69 | 176.64% | 153.71% | 0.05% | -0.73% | 85.16% | 130.75% | 35.50% |
|
Infineon Technolo N 03.07.2026 / 15:47:43 |
77.34 | 103.57% | 141.89% | -0.59% | -0.34% | 80.43% | 109.74% | 102.49% |
|
Nokia N 03.07.2026 / 15:47:37 |
11.088 | 93.39% | 152.99% | -3.04% | -15.22% | 37.02% | 152.91% | 181.25% |
|
ASML Hldg Br Rg 03.07.2026 / 15:47:43 |
1'634.20 | 70.69% | 131.26% | 3.86% | 11.76% | 28.13% | 147.61% | 136.80% |
|
Siemens Energy N 03.07.2026 / 15:47:49 |
168.02 | 36.18% | 226.89% | 8.84% | 6.22% | -0.34% | 81.72% | 914.22% |
|
AB InBev 03.07.2026 / 15:47:36 |
71.78 | 30.15% | 48.39% | -3.75% | 5.90% | 11.43% | 21.83% | 37.91% |
|
BNP Paribas A 03.07.2026 / 15:47:42 |
102.56 | 26.73% | 72.58% | 0.89% | 9.48% | 13.25% | 36.91% | 77.51% |
|
Eni N 03.07.2026 / 15:47:51 |
20.51 | 26.10% | 55.84% | 1.28% | -12.58% | -14.58% | 47.62% | 54.63% |
|
Air Liquide 03.07.2026 / 15:47:49 |
180.54 | 23.39% | 26.31% | 4.97% | 8.40% | 5.48% | 13.52% | 32.25% |
|
Banco Santander Rg 03.07.2026 / 15:47:46 |
12.416 | 22.07% | 176.30% | 4.67% | 16.47% | 18.00% | 74.48% | 258.90% |
|
ENGIE 03.07.2026 / 15:46:49 |
27.71 | 21.27% | 76.58% | 1.69% | 2.84% | -5.18% | 39.82% | 78.22% |
|
TotalEnergies 03.07.2026 / 15:47:34 |
67.02 | 20.62% | 25.48% | -1.91% | -13.43% | -14.14% | 26.56% | 27.21% |
|
Caixabank 03.07.2026 / 15:47:33 |
12.715 | 20.38% | 139.98% | 3.27% | 10.25% | 19.64% | 69.17% | 230.36% |
|
Safran 03.07.2026 / 15:47:20 |
357.75 | 19.17% | 67.88% | 6.90% | 19.27% | 14.10% | 32.67% | 147.21% |
|
Generali 03.07.2026 / 15:47:30 |
42.72 | 19.07% | 56.46% | 0.25% | 10.29% | 18.42% | 42.38% | 128.81% |
|
Deutsche Post N 03.07.2026 / 15:47:35 |
55.84 | 18.75% | 64.03% | 6.71% | 7.01% | 13.44% | 43.46% | 24.48% |
|
ING Group Rg 03.07.2026 / 15:47:43 |
28.29 | 17.42% | 85.90% | 3.85% | 8.79% | 14.86% | 49.05% | 128.60% |
|
Schneider El 03.07.2026 / 15:47:36 |
280.05 | 17.25% | 14.15% | 1.60% | 3.91% | 7.49% | 26.19% | 65.42% |
|
Iberdrola 03.07.2026 / 15:47:51 |
21.85 | 16.80% | 61.90% | 0.46% | 10.16% | 7.27% | 37.36% | 79.63% |
|
Siemens N 03.07.2026 / 15:47:47 |
283.85 | 15.13% | 45.76% | 5.82% | 5.72% | 23.25% | 31.12% | 80.44% |
|
UniCredit Rg 03.07.2026 / 15:47:47 |
81.79 | 14.98% | 112.05% | 6.12% | 11.51% | 19.21% | 44.80% | 283.87% |
|
Enel N 03.07.2026 / 15:47:51 |
10.261 | 14.39% | 47.15% | 2.02% | 6.00% | 3.46% | 25.78% | 64.35% |
|
E.ON N 03.07.2026 / 15:47:47 |
19.140 | 13.89% | 62.64% | 6.07% | 4.53% | -2.99% | 20.72% | 56.93% |
|
Societe Generale 03.07.2026 / 15:47:51 |
77.15 | 12.61% | 185.66% | 0.38% | 9.60% | 7.86% | 58.65% | 225.63% |
|
Orange 03.07.2026 / 15:47:51 |
15.910 | 11.93% | 65.38% | -6.55% | -8.59% | -11.45% | 19.85% | 48.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 15:47:36 |
71.78 | 0.42% |
71.80 15:46 |
71.02 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
226'202 |
|
Air Liquide 03.07.2026 / 15:47:49 |
180.54 | 0.60% |
180.73 15:04 |
178.89 10:03 |
180.73 03.07.26 |
140.8 06.01.26 |
153'733 |
|
Airbus Br Rg 03.07.2026 / 15:47:48 |
206.03 | 1.25% |
209.15 09:02 |
204.95 11:34 |
221.30 14.01.26 |
157.42 31.03.26 |
363'873 |
|
Allianz N 03.07.2026 / 15:46:40 |
421.15 | 0.35% |
421.30 09:12 |
417.50 11:31 |
421.30 03.07.26 |
339.4 09.03.26 |
82'526 |
|
ASML Hldg Br Rg 03.07.2026 / 15:47:43 |
1'634.20 | 4.09% |
1'636.40 14:09 |
1'588.40 14:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
117'920 |
|
AXA 03.07.2026 / 15:47:51 |
43.85 | -0.41% |
44.13 09:00 |
43.62 13:15 |
44.13 03.07.26 |
36.55 23.03.26 |
297'121 |
|
Banco Santander Rg 03.07.2026 / 15:47:46 |
12.416 | 0.84% |
12.456 10:12 |
12.316 09:00 |
12.456 03.07.26 |
8.937 23.03.26 |
2'603'989 |
|
BBVA Rg 03.07.2026 / 15:47:43 |
22.69 | 0.93% |
22.69 15:46 |
22.48 09:00 |
22.69 03.07.26 |
17.38 23.03.26 |
910'080 |
|
BNP Paribas A 03.07.2026 / 15:47:42 |
102.56 | 0.10% |
103.13 09:36 |
101.75 14:05 |
103.13 03.07.26 |
78.83 23.03.26 |
556'765 |
|
Caixabank 03.07.2026 / 15:47:33 |
12.715 | 1.07% |
12.715 15:47 |
12.605 10:28 |
12.790 02.07.26 |
9.494 09.03.26 |
1'456'154 |
|
Credit Agricole 03.07.2026 / 15:47:42 |
17.678 | -0.35% |
17.820 09:05 |
17.543 14:38 |
19.140 27.02.26 |
15.535 23.03.26 |
1'108'532 |
|
Deutsche Bank N 03.07.2026 / 15:47:45 |
31.68 | 0.84% |
32.02 09:13 |
31.49 10:50 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'241'288 |
|
Deutsche Boerse N 03.07.2026 / 15:46:53 |
248.70 | 0.97% |
248.70 15:08 |
245.70 09:15 |
269.60 28.04.26 |
200.1 04.02.26 |
59'666 |
|
Deutsche Post N 03.07.2026 / 15:47:35 |
55.84 | 0.29% |
56.13 09:01 |
55.32 11:04 |
56.13 03.07.26 |
42.66 23.03.26 |
282'457 |
|
Deutsche Telekom N 03.07.2026 / 15:47:30 |
25.12 | -0.22% |
25.33 09:54 |
24.88 13:02 |
34.36 27.02.26 |
23.545 30.06.26 |
1'143'059 |
|
E.ON N 03.07.2026 / 15:47:47 |
19.140 | 4.42% |
19.155 15:27 |
18.450 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'417'554 |
|
Enel N 03.07.2026 / 15:47:51 |
10.261 | 1.22% |
10.284 15:31 |
10.168 09:03 |
10.311 27.02.26 |
8.808 19.02.26 |
1'852'089 |
|
ENGIE 03.07.2026 / 15:46:49 |
27.71 | 2.08% |
27.78 09:29 |
27.28 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
672'753 |
|
Eni N 03.07.2026 / 15:47:51 |
20.51 | 0.64% |
20.55 09:00 |
20.32 11:13 |
25.01 07.04.26 |
15.662 08.01.26 |
624'251 |
|
EssilorLuxott 03.07.2026 / 15:47:50 |
171.85 | -1.83% |
175.15 09:09 |
171.55 14:08 |
286.00 15.01.26 |
160.55 30.06.26 |
142'766 |
|
Eurozone 50 03.07.2026 / 16:02:51 |
662.55 | 1.10% |
662.67 16:02 |
655.32 09:00 |
662.67 03.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 03.07.2026 / 15:47:49 |
331.45 | -0.79% |
336.40 09:00 |
331.45 15:47 |
336.40 03.07.26 |
269.1 23.03.26 |
116'548 |
|
Generali 03.07.2026 / 15:47:30 |
42.72 | 0.22% |
42.83 09:34 |
42.38 11:37 |
43.93 18.06.26 |
32.08 09.03.26 |
275'662 |
|
Hermes Intl 03.07.2026 / 15:47:47 |
1'619.00 | -1.94% |
1'643.50 09:05 |
1'607.50 10:47 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
15'046 |
|
Iberdrola 03.07.2026 / 15:47:51 |
21.85 | 1.20% |
21.90 15:11 |
21.66 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'148'748 |