Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.07.2026 - 17:30:01
- 640.34
- -1.95%
- -12.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.07.2026 / 17:30:00 |
70.77 | -2.64% | -1.92 | 70.82 | 70.82 | 561'227 | |
|
Air Liquide 23.07.2026 / 17:30:00 |
175.14 | -0.91% | -1.60 | 175.58 | 175.58 | 443'464 | |
|
Airbus Br Rg 23.07.2026 / 17:30:00 |
203.05 | -2.40% | -5.00 | 204.50 | 204.50 | 1'201'811 | |
|
Allianz N 23.07.2026 / 17:30:00 |
423.65 | -0.78% | -3.35 | 424.40 | 424.40 | 131'318 | |
|
ASML Hldg Br Rg 23.07.2026 / 17:30:00 |
1'576.60 | -0.54% | -8.60 | 1'579.20 | 1'579.20 | 232'259 | |
|
AXA 23.07.2026 / 17:30:00 |
44.71 | -0.66% | -0.30 | 44.76 | 44.76 | 745'171 | |
|
Banco Santander Rg 23.07.2026 / 17:30:00 |
11.584 | -4.11% | -0.50 | 11.612 | 11.612 | 11'052'063 | |
|
BBVA Rg 23.07.2026 / 17:30:00 |
22.26 | -3.30% | -0.76 | 22.29 | 22.29 | 6'144'652 | |
|
BNP Paribas A 23.07.2026 / 17:30:00 |
103.70 | -2.81% | -3.00 | 103.76 | 103.76 | 1'182'938 | |
|
Caixabank 23.07.2026 / 17:30:00 |
12.895 | -1.45% | -0.19 | 12.905 | 12.905 | 3'456'260 | |
|
Credit Agricole 23.07.2026 / 17:30:00 |
18.020 | -1.10% | -0.20 | 18.035 | 18.035 | 1'610'943 | |
|
Deutsche Bank N 23.07.2026 / 17:30:00 |
29.97 | -4.06% | -1.27 | 29.97 | 29.97 | 2'862'647 | |
|
Deutsche Boerse N 23.07.2026 / 17:30:00 |
252.20 | -1.04% | -2.65 | 253.20 | 253.20 | 347'742 | |
|
Deutsche Post N 23.07.2026 / 17:30:00 |
56.28 | -1.71% | -0.98 | 56.34 | 56.34 | 965'251 | |
|
Deutsche Telekom N 23.07.2026 / 17:30:00 |
26.18 | -3.91% | -1.07 | 26.13 | 26.13 | 3'946'349 | |
|
E.ON N 23.07.2026 / 17:30:00 |
19.515 | -0.13% | -0.03 | 19.590 | 19.590 | 1'604'363 | |
|
Enel N 23.07.2026 / 17:30:00 |
9.813 | -2.10% | -0.21 | 9.818 | 9.818 | 10'122'406 | |
|
ENGIE 23.07.2026 / 17:30:00 |
27.63 | 0.20% | 0.06 | 27.72 | 27.72 | 1'129'012 | |
|
Eni N 23.07.2026 / 17:30:00 |
23.03 | 3.26% | 0.73 | 22.97 | 22.97 | 4'173'078 | |
|
EssilorLuxott 23.07.2026 / 17:30:00 |
161.18 | -2.88% | -4.78 | 161.90 | 161.90 | 248'442 | |
|
Eurozone 50 23.07.2026 / 17:30:01 |
640.34 | -1.95% | -12.76 | 0 | |||
|
Ferrari Rg 23.07.2026 / 17:30:00 |
316.60 | -3.30% | -10.80 | 315.45 | 315.45 | 121'053 | |
|
Generali 23.07.2026 / 17:30:00 |
42.47 | -0.39% | -0.17 | 42.59 | 42.59 | 834'370 | |
|
Hermes Intl 23.07.2026 / 17:30:00 |
1'621.50 | -3.21% | -53.75 | 1'622.50 | 1'622.50 | 56'314 | |
|
Iberdrola 23.07.2026 / 17:30:00 |
21.02 | -0.99% | -0.21 | 21.06 | 21.06 | 3'250'251 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 23.07.2026 / 17:30:00 |
47.68 | 160.60% | 139.00% | -14.75% | -26.51% | 3.82% | 110.21% | 27.24% |
|
Infineon Technolo N 23.07.2026 / 17:30:00 |
65.40 | 84.94% | 119.76% | 1.50% | -19.57% | 14.22% | 91.92% | 88.40% |
|
ASML Hldg Br Rg 23.07.2026 / 17:30:00 |
1'576.60 | 72.34% | 133.50% | -0.97% | -1.05% | 29.31% | 155.82% | 154.48% |
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | 63.46% | 113.84% | -5.26% | -29.27% | -18.30% | 129.61% | 154.52% |
|
Eni N 23.07.2026 / 17:30:00 |
23.03 | 38.01% | 70.57% | 8.51% | 12.60% | -4.07% | 59.86% | 63.62% |
|
TotalEnergies 23.07.2026 / 17:30:00 |
76.38 | 33.63% | 39.01% | 9.93% | 10.32% | -3.80% | 48.08% | 37.17% |
|
AB InBev 23.07.2026 / 17:30:00 |
70.77 | 32.36% | 50.90% | 0.07% | -4.18% | 9.93% | 17.93% | 37.85% |
|
BNP Paribas A 23.07.2026 / 17:30:00 |
103.70 | 31.97% | 79.72% | 1.05% | 1.03% | 16.56% | 31.57% | 84.12% |
|
Siemens Energy N 23.07.2026 / 17:30:00 |
149.96 | 26.56% | 203.78% | 1.19% | -8.45% | -16.59% | 53.90% | 889.94% |
|
Caixabank 23.07.2026 / 17:30:00 |
12.895 | 25.22% | 149.62% | 4.54% | 4.27% | 18.63% | 62.08% | 243.53% |
|
ENGIE 23.07.2026 / 17:30:00 |
27.63 | 23.21% | 79.41% | 3.87% | 1.94% | -1.59% | 40.54% | 78.43% |
|
Deutsche Post N 23.07.2026 / 17:30:00 |
56.28 | 22.12% | 68.68% | -1.02% | 6.37% | 11.67% | 38.03% | 23.51% |
|
ING Group Rg 23.07.2026 / 17:30:00 |
28.53 | 21.67% | 92.62% | -0.70% | 4.00% | 15.29% | 40.86% | 120.17% |
|
Air Liquide 23.07.2026 / 17:30:00 |
175.14 | 21.51% | 24.39% | -0.82% | 2.70% | 5.55% | 11.64% | 32.93% |
|
E.ON N 23.07.2026 / 17:30:00 |
19.515 | 21.40% | 73.38% | 3.23% | 8.36% | 3.64% | 23.55% | 68.96% |
|
Banco Santander Rg 23.07.2026 / 17:30:00 |
11.584 | 19.77% | 171.10% | -2.84% | -2.44% | 12.14% | 52.78% | 243.99% |
|
Generali 23.07.2026 / 17:30:00 |
42.47 | 19.11% | 56.52% | 1.52% | -0.72% | 11.56% | 32.24% | 123.02% |
|
UniCredit Rg 23.07.2026 / 17:30:00 |
79.04 | 17.20% | 116.14% | -4.18% | 1.57% | 20.16% | 29.17% | 274.71% |
|
Orange 23.07.2026 / 17:30:00 |
16.325 | 15.12% | 70.09% | 0.96% | -3.97% | -8.18% | 22.86% | 52.09% |
|
Iberdrola 23.07.2026 / 17:30:00 |
21.02 | 14.85% | 59.21% | 0.31% | -2.30% | 5.42% | 38.09% | 85.42% |
|
Schneider El 23.07.2026 / 17:30:00 |
264.15 | 14.73% | 11.70% | 0.00% | -5.41% | -1.44% | 10.22% | 65.73% |
|
BBVA Rg 23.07.2026 / 17:30:00 |
22.26 | 14.61% | 143.70% | -0.74% | 2.96% | 18.37% | 71.03% | 223.11% |
|
Siemens N 23.07.2026 / 17:30:00 |
266.85 | 13.43% | 43.60% | -0.89% | -1.97% | 5.98% | 17.28% | 78.88% |
|
Deutsche Boerse N 23.07.2026 / 17:30:00 |
252.20 | 13.42% | 14.41% | -3.04% | 4.69% | -3.37% | -2.81% | 52.19% |
|
Societe Generale 23.07.2026 / 17:30:00 |
75.20 | 13.27% | 187.32% | -0.63% | -3.79% | 10.18% | 47.34% | 225.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.07.2026 / 17:30:00 |
70.77 | -2.64% |
72.74 09:00 |
70.44 16:36 |
74.64 26.06.26 |
53.3 06.01.26 |
561'227 |
|
Air Liquide 23.07.2026 / 17:30:00 |
175.14 | -0.91% |
176.40 15:53 |
174.30 16:00 |
182.24 06.07.26 |
140.8 06.01.26 |
443'464 |
|
Airbus Br Rg 23.07.2026 / 17:30:00 |
203.05 | -2.40% |
208.70 09:02 |
202.83 17:28 |
221.30 14.01.26 |
157.42 31.03.26 |
1'201'811 |
|
Allianz N 23.07.2026 / 17:30:00 |
423.65 | -0.78% |
427.70 10:09 |
422.40 16:08 |
430.60 22.07.26 |
339.4 09.03.26 |
131'318 |
|
ASML Hldg Br Rg 23.07.2026 / 17:30:00 |
1'576.60 | -0.54% |
1'603.80 16:25 |
1'554.40 15:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
232'259 |
|
AXA 23.07.2026 / 17:30:00 |
44.71 | -0.66% |
44.97 12:57 |
44.53 16:23 |
45.47 22.07.26 |
36.55 23.03.26 |
745'171 |
|
Banco Santander Rg 23.07.2026 / 17:30:00 |
11.584 | -4.11% |
12.097 09:00 |
11.577 17:29 |
12.698 07.07.26 |
8.937 23.03.26 |
11'052'063 |
|
BBVA Rg 23.07.2026 / 17:30:00 |
22.26 | -3.30% |
22.98 09:01 |
22.24 17:28 |
23.12 22.07.26 |
17.38 23.03.26 |
6'144'652 |
|
BNP Paribas A 23.07.2026 / 17:30:00 |
103.70 | -2.81% |
106.36 09:05 |
103.46 15:58 |
107.16 22.07.26 |
78.83 23.03.26 |
1'182'938 |
|
Caixabank 23.07.2026 / 17:30:00 |
12.895 | -1.45% |
13.130 09:39 |
12.855 15:58 |
13.168 22.07.26 |
9.494 09.03.26 |
3'456'260 |
|
Credit Agricole 23.07.2026 / 17:30:00 |
18.020 | -1.10% |
18.245 09:00 |
18.005 17:26 |
19.140 27.02.26 |
15.535 23.03.26 |
1'610'943 |
|
Deutsche Bank N 23.07.2026 / 17:30:00 |
29.97 | -4.06% |
31.15 13:08 |
29.74 15:07 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'862'647 |
|
Deutsche Boerse N 23.07.2026 / 17:30:00 |
252.20 | -1.04% |
256.30 12:37 |
246.40 09:36 |
269.60 28.04.26 |
200.1 04.02.26 |
347'742 |
|
Deutsche Post N 23.07.2026 / 17:30:00 |
56.28 | -1.71% |
57.28 09:00 |
56.00 16:06 |
57.78 16.07.26 |
42.66 23.03.26 |
965'251 |
|
Deutsche Telekom N 23.07.2026 / 17:30:00 |
26.18 | -3.91% |
27.36 12:28 |
26.13 15:30 |
34.36 27.02.26 |
23.545 30.06.26 |
3'946'349 |
|
E.ON N 23.07.2026 / 17:30:00 |
19.515 | -0.13% |
19.735 09:51 |
19.380 15:30 |
20.39 17.03.26 |
16.12 02.01.26 |
1'604'363 |
|
Enel N 23.07.2026 / 17:30:00 |
9.813 | -2.10% |
10.048 09:01 |
9.797 17:20 |
10.311 27.02.26 |
8.808 19.02.26 |
10'122'406 |
|
ENGIE 23.07.2026 / 17:30:00 |
27.63 | 0.20% |
27.84 09:50 |
27.37 15:30 |
29.89 26.02.26 |
22.29 02.01.26 |
1'129'012 |
|
Eni N 23.07.2026 / 17:30:00 |
23.03 | 3.26% |
23.03 17:25 |
22.44 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
4'173'078 |
|
EssilorLuxott 23.07.2026 / 17:30:00 |
161.18 | -2.88% |
164.18 09:00 |
160.80 14:16 |
286.00 15.01.26 |
160.55 30.06.26 |
248'442 |
|
Eurozone 50 23.07.2026 / 17:30:01 |
640.34 | -1.95% |
653.18 09:00 |
639.92 17:28 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 23.07.2026 / 17:30:00 |
316.60 | -3.30% |
327.00 09:00 |
316.50 17:26 |
349.75 07.07.26 |
269.1 23.03.26 |
121'053 |
|
Generali 23.07.2026 / 17:30:00 |
42.47 | -0.39% |
42.82 09:00 |
42.39 15:57 |
43.93 18.06.26 |
32.08 09.03.26 |
834'370 |
|
Hermes Intl 23.07.2026 / 17:30:00 |
1'621.50 | -3.21% |
1'670.25 09:00 |
1'617.00 17:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
56'314 |
|
Iberdrola 23.07.2026 / 17:30:00 |
21.02 | -0.99% |
21.25 09:00 |
20.95 15:07 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'250'251 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:31 / 23.07.26 |
24'796.00 | -1.45% | |
|
S&P 500 (ETF SPY) 22:15 / 23.07.26 |
738.18 | -0.12% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 22:33 / 23.07.26 |
0.9293 | -0.08% | |
|
USD/CHF 22:33 / 23.07.26 |
0.8168 | 0.29% | |
|
Gold 1 Uz 22:33 / 23.07.26 |
4'050.02 | -1.95% | |
|
Rohöl Brent 22:33 / 23.07.26 |
100.17 | 6.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |