Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.08.2026 - 17:30:11
- 672.38
- -0.13%
- -0.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.08.2026 / 17:30:00 |
68.88 | -1.37% | -0.96 | 68.82 | 68.90 | 1'478'504 | |
|
Air Liquide 12.08.2026 / 17:30:00 |
170.16 | -0.90% | -1.55 | 170.12 | 170.18 | 153'498 | |
|
Airbus Br Rg 12.08.2026 / 17:30:00 |
213.45 | 0.61% | 1.30 | 213.40 | 213.45 | 284'106 | |
|
Allianz N 12.08.2026 / 17:30:00 |
438.70 | 0.58% | 2.55 | 438.60 | 438.80 | 114'368 | |
|
ASML Hldg Br Rg 12.08.2026 / 17:30:00 |
1'575.20 | 1.10% | 17.20 | 1'574.80 | 1'575.20 | 283'213 | |
|
AXA 12.08.2026 / 17:30:00 |
44.71 | -0.16% | -0.07 | 44.70 | 44.72 | 446'578 | |
|
Banco Santander Rg 12.08.2026 / 17:30:00 |
12.858 | 0.28% | 0.04 | 12.860 | 12.864 | 8'188'025 | |
|
BBVA Rg 12.08.2026 / 17:30:00 |
24.79 | -0.18% | -0.05 | 24.78 | 24.79 | 2'604'450 | |
|
BNP Paribas A 12.08.2026 / 17:30:00 |
112.13 | 0.43% | 0.48 | 112.10 | 112.14 | 437'546 | |
|
Caixabank 12.08.2026 / 17:30:00 |
12.845 | -0.83% | -0.11 | 12.840 | 12.850 | 2'399'972 | |
|
Credit Agricole 12.08.2026 / 17:30:00 |
20.14 | 0.40% | 0.08 | 20.13 | 20.14 | 1'859'198 | |
|
Deutsche Bank N 12.08.2026 / 17:30:00 |
33.33 | 0.41% | 0.14 | 33.33 | 33.34 | 1'190'232 | |
|
Deutsche Boerse N 12.08.2026 / 17:30:00 |
271.70 | -0.69% | -1.90 | 271.60 | 271.80 | 113'904 | |
|
Deutsche Post N 12.08.2026 / 17:30:00 |
55.28 | -0.11% | -0.06 | 55.26 | 55.30 | 514'318 | |
|
Deutsche Telekom N 12.08.2026 / 17:30:00 |
28.10 | -1.58% | -0.45 | 28.09 | 28.10 | 1'341'988 | |
|
E.ON N 12.08.2026 / 17:30:00 |
18.400 | -3.72% | -0.71 | 18.395 | 18.420 | 3'469'645 | |
|
Enel N 12.08.2026 / 17:30:00 |
9.714 | -1.50% | -0.15 | 9.713 | 9.715 | 8'061'649 | |
|
ENGIE 12.08.2026 / 17:30:00 |
25.98 | -1.39% | -0.37 | 25.97 | 25.98 | 1'352'248 | |
|
Eni N 12.08.2026 / 17:30:00 |
23.89 | -0.72% | -0.17 | 23.88 | 23.90 | 3'446'550 | |
|
EssilorLuxott 12.08.2026 / 17:30:00 |
163.95 | -4.47% | -7.68 | 163.90 | 164.00 | 272'918 | |
|
Eurozone 50 12.08.2026 / 17:30:11 |
672.38 | -0.13% | -0.89 | 0 | |||
|
Ferrari Rg 12.08.2026 / 17:30:00 |
351.83 | -1.05% | -3.73 | 351.70 | 351.95 | 153'420 | |
|
Generali 12.08.2026 / 17:30:00 |
44.37 | 0.57% | 0.25 | 44.37 | 44.39 | 614'128 | |
|
Hermes Intl 12.08.2026 / 17:30:00 |
1'600.25 | -2.69% | -44.25 | 1'600.00 | 1'600.50 | 30'631 | |
|
Iberdrola 12.08.2026 / 17:30:00 |
20.58 | -0.15% | -0.03 | 20.57 | 20.58 | 2'822'800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 12.08.2026 / 17:30:00 |
48.39 | 114.58% | 96.79% | 5.29% | -17.67% | -12.65% | 117.35% | 10.97% |
|
ASML Hldg Br Rg 12.08.2026 / 17:30:00 |
1'575.20 | 69.38% | 129.49% | 7.63% | 1.78% | 18.31% | 146.01% | 157.22% |
|
Infineon Technolo N 12.08.2026 / 17:30:00 |
63.07 | 67.65% | 99.21% | 4.54% | -7.21% | -7.37% | 71.93% | 88.91% |
|
Eni N 12.08.2026 / 17:30:00 |
23.89 | 48.89% | 84.01% | 3.59% | 12.18% | 1.51% | 60.18% | 71.71% |
|
Nokia N 12.08.2026 / 17:25:00 |
9.011 | 47.33% | 92.73% | 6.77% | -7.49% | -23.25% | 151.77% | 132.74% |
|
TotalEnergies 12.08.2026 / 17:30:00 |
75.58 | 38.21% | 43.77% | 2.27% | 6.99% | -5.06% | 43.99% | 33.98% |
|
BNP Paribas A 12.08.2026 / 17:30:00 |
112.13 | 38.10% | 88.06% | 0.01% | 9.37% | 25.45% | 35.03% | 87.49% |
|
Siemens Energy N 12.08.2026 / 17:30:00 |
162.50 | 31.59% | 215.88% | 7.92% | 6.67% | -6.34% | 64.21% | 1'048.64% |
|
Schneider El 12.08.2026 / 17:30:00 |
310.35 | 29.96% | 26.52% | 3.12% | 14.92% | 17.09% | 41.94% | 91.54% |
|
ING Group Rg 12.08.2026 / 17:30:00 |
30.85 | 27.96% | 102.58% | 0.46% | 6.45% | 18.74% | 45.99% | 134.94% |
|
AB InBev 12.08.2026 / 17:30:00 |
68.88 | 27.17% | 44.99% | -6.46% | -1.22% | -3.23% | 31.03% | 36.17% |
|
Banco Santander Rg 12.08.2026 / 17:30:00 |
12.858 | 27.13% | 187.75% | 0.85% | 7.42% | 21.62% | 58.12% | 255.51% |
|
Caixabank 12.08.2026 / 17:30:00 |
12.845 | 23.95% | 147.09% | 1.02% | 4.30% | 14.18% | 46.43% | 237.20% |
|
BBVA Rg 12.08.2026 / 17:30:00 |
24.79 | 23.62% | 162.86% | 1.83% | 11.59% | 27.45% | 54.76% | 246.01% |
|
Generali 12.08.2026 / 17:30:00 |
44.37 | 23.26% | 61.97% | -0.89% | 7.62% | 17.79% | 32.17% | 139.03% |
|
Societe Generale 12.08.2026 / 17:30:00 |
83.30 | 22.00% | 209.47% | -0.61% | 9.82% | 19.85% | 43.96% | 228.35% |
|
Deutsche Boerse N 12.08.2026 / 17:30:00 |
271.70 | 21.76% | 22.83% | 1.04% | 5.25% | 5.80% | 6.78% | 61.65% |
|
Safran 12.08.2026 / 17:30:00 |
362.50 | 21.37% | 70.98% | 1.31% | 10.05% | 27.26% | 25.13% | 145.45% |
|
UniCredit Rg 12.08.2026 / 17:30:00 |
84.69 | 19.45% | 120.29% | -0.02% | 4.01% | 17.34% | 23.86% | 282.84% |
|
E.ON N 12.08.2026 / 17:30:00 |
18.400 | 18.73% | 69.57% | -2.31% | -5.12% | 0.11% | 14.86% | 72.82% |
|
Air Liquide 12.08.2026 / 17:30:00 |
170.16 | 18.05% | 20.85% | -1.98% | -3.09% | 5.79% | 6.48% | 28.55% |
|
Deutsche Post N 12.08.2026 / 17:30:00 |
55.28 | 18.02% | 63.03% | -0.47% | -4.16% | 15.02% | 32.50% | 26.78% |
|
ENGIE 12.08.2026 / 17:30:00 |
25.98 | 17.69% | 71.37% | -1.55% | -4.17% | -4.84% | 39.00% | 81.73% |
|
Siemens N 12.08.2026 / 17:30:00 |
282.05 | 16.99% | 48.11% | -1.33% | 4.31% | 6.68% | 22.46% | 103.54% |
|
Thales 12.08.2026 / 17:30:00 |
271.10 | 16.96% | 93.16% | 3.67% | 23.09% | 18.46% | 16.95% | 97.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.08.2026 / 17:30:00 |
68.88 | -1.37% |
69.96 09:00 |
68.24 16:43 |
76.17 31.07.26 |
53.3 06.01.26 |
1'478'504 |
|
Air Liquide 12.08.2026 / 17:30:00 |
170.16 | -0.90% |
171.66 14:29 |
170.12 17:28 |
182.24 06.07.26 |
140.8 06.01.26 |
153'498 |
|
Airbus Br Rg 12.08.2026 / 17:30:00 |
213.45 | 0.61% |
214.88 12:43 |
211.80 16:31 |
221.30 14.01.26 |
157.42 31.03.26 |
284'106 |
|
Allianz N 12.08.2026 / 17:30:00 |
438.70 | 0.58% |
438.90 15:54 |
436.10 10:37 |
443.85 06.08.26 |
339.4 09.03.26 |
114'368 |
|
ASML Hldg Br Rg 12.08.2026 / 17:30:00 |
1'575.20 | 1.10% |
1'596.80 15:30 |
1'564.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
283'213 |
|
AXA 12.08.2026 / 17:30:00 |
44.71 | -0.16% |
44.92 09:13 |
44.55 17:15 |
45.66 29.07.26 |
36.55 23.03.26 |
446'578 |
|
Banco Santander Rg 12.08.2026 / 17:30:00 |
12.858 | 0.28% |
12.996 14:29 |
12.822 09:50 |
13.034 06.08.26 |
8.937 23.03.26 |
8'188'025 |
|
BBVA Rg 12.08.2026 / 17:30:00 |
24.79 | -0.18% |
25.04 14:29 |
24.69 09:50 |
25.04 12.08.26 |
17.38 23.03.26 |
2'604'450 |
|
BNP Paribas A 12.08.2026 / 17:30:00 |
112.13 | 0.43% |
112.23 16:53 |
111.25 10:19 |
113.58 06.08.26 |
78.83 23.03.26 |
437'546 |
|
Caixabank 12.08.2026 / 17:30:00 |
12.845 | -0.83% |
12.925 09:03 |
12.755 09:45 |
13.480 28.07.26 |
9.494 09.03.26 |
2'399'972 |
|
Credit Agricole 12.08.2026 / 17:30:00 |
20.14 | 0.40% |
20.15 17:00 |
19.960 10:26 |
20.15 12.08.26 |
15.535 23.03.26 |
1'859'198 |
|
Deutsche Bank N 12.08.2026 / 17:30:00 |
33.33 | 0.41% |
33.37 16:46 |
32.92 10:18 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'190'232 |
|
Deutsche Boerse N 12.08.2026 / 17:30:00 |
271.70 | -0.69% |
274.60 09:00 |
269.20 14:47 |
277.20 10.08.26 |
200.1 04.02.26 |
113'904 |
|
Deutsche Post N 12.08.2026 / 17:30:00 |
55.28 | -0.11% |
55.68 14:29 |
54.98 16:13 |
58.31 03.08.26 |
42.66 23.03.26 |
514'318 |
|
Deutsche Telekom N 12.08.2026 / 17:30:00 |
28.10 | -1.58% |
28.53 09:00 |
28.02 16:19 |
34.36 27.02.26 |
23.545 30.06.26 |
1'341'988 |
|
E.ON N 12.08.2026 / 17:30:00 |
18.400 | -3.72% |
19.065 09:00 |
18.310 17:19 |
20.39 17.03.26 |
16.12 02.01.26 |
3'469'645 |
|
Enel N 12.08.2026 / 17:30:00 |
9.714 | -1.50% |
9.896 09:00 |
9.690 17:13 |
10.311 27.02.26 |
8.808 19.02.26 |
8'061'649 |
|
ENGIE 12.08.2026 / 17:30:00 |
25.98 | -1.39% |
26.50 09:00 |
25.94 17:12 |
29.89 26.02.26 |
22.29 02.01.26 |
1'352'248 |
|
Eni N 12.08.2026 / 17:30:00 |
23.89 | -0.72% |
24.17 09:06 |
23.78 11:50 |
25.01 07.04.26 |
15.662 08.01.26 |
3'446'550 |
|
EssilorLuxott 12.08.2026 / 17:30:00 |
163.95 | -4.47% |
171.05 09:00 |
163.60 15:53 |
286.00 15.01.26 |
160.55 30.06.26 |
272'918 |
|
Eurozone 50 12.08.2026 / 17:30:11 |
672.38 | -0.13% |
676.65 14:30 |
671.51 17:21 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 12.08.2026 / 17:30:00 |
351.83 | -1.05% |
356.30 09:00 |
350.40 16:35 |
361.48 06.08.26 |
269.1 23.03.26 |
153'420 |
|
Generali 12.08.2026 / 17:30:00 |
44.37 | 0.57% |
44.44 16:08 |
44.06 11:02 |
45.48 06.08.26 |
32.08 09.03.26 |
614'128 |
|
Hermes Intl 12.08.2026 / 17:30:00 |
1'600.25 | -2.69% |
1'637.00 09:00 |
1'599.25 17:28 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
30'631 |
|
Iberdrola 12.08.2026 / 17:30:00 |
20.58 | -0.15% |
20.68 16:06 |
20.55 17:15 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'822'800 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 21:26 / 12.08.26 |
26'353.00 | -0.17% | |
|
S&P 500 (ETF SPY) 21:12 / 12.08.26 |
773.08 | 0.33% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 21:27 / 12.08.26 |
0.9376 | 0.19% | |
|
USD/CHF 21:27 / 12.08.26 |
0.8136 | 0.34% | |
|
Gold 1 Uz 21:27 / 12.08.26 |
4'416.32 | 1.10% | |
|
Rohöl Brent 21:27 / 12.08.26 |
88.80 | -0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |