Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.04.2026 - 17:30:03
- 592.61
- 3.16%
- 18.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.04.2026 / 17:30:00 |
60.58 | 1.58% | 0.94 | 60.74 | 60.74 | 0 | |
|
Air Liquide 01.04.2026 / 17:30:00 |
179.47 | 0.61% | 1.09 | 180.00 | 180.00 | 0 | |
|
Airbus Br Rg 01.04.2026 / 17:30:00 |
167.03 | 4.28% | 6.85 | 167.90 | 167.90 | 0 | |
|
Allianz N 01.04.2026 / 17:30:00 |
367.40 | 2.63% | 9.40 | 367.70 | 367.70 | 0 | |
|
ASML Hldg Br Rg 01.04.2026 / 17:30:00 |
1'183.80 | 6.15% | 68.60 | 1'187.60 | 1'187.60 | 0 | |
|
AXA 01.04.2026 / 17:30:00 |
40.19 | 2.91% | 1.14 | 40.17 | 40.17 | 0 | |
|
Banco Santander Rg 01.04.2026 / 17:30:00 |
9.950 | 4.84% | 0.46 | 9.987 | 9.987 | 0 | |
|
BBVA Rg 01.04.2026 / 17:30:00 |
18.815 | 3.66% | 0.67 | 18.870 | 18.870 | 0 | |
|
BMW I 01.04.2026 / 17:30:00 |
79.10 | 1.88% | 1.46 | 79.02 | 79.02 | 0 | |
|
BNP Paribas A 01.04.2026 / 17:30:00 |
85.13 | 5.27% | 4.27 | 85.38 | 85.38 | 0 | |
|
Caixabank 01.04.2026 / 17:30:00 |
10.530 | 3.59% | 0.37 | 10.485 | 10.485 | 0 | |
|
Credit Agricole 01.04.2026 / 17:30:00 |
16.540 | 4.12% | 0.66 | 16.580 | 16.580 | 0 | |
|
Danone 01.04.2026 / 17:30:00 |
68.87 | 0.36% | 0.25 | 69.06 | 69.06 | 0 | |
|
Deutsche Bank N 01.04.2026 / 17:30:00 |
26.27 | 4.91% | 1.23 | 26.37 | 26.37 | 0 | |
|
Deutsche Boerse N 01.04.2026 / 17:30:00 |
251.30 | 0.32% | 0.80 | 250.80 | 250.80 | 0 | |
|
Deutsche Post N 01.04.2026 / 17:30:00 |
46.49 | 4.07% | 1.82 | 46.60 | 46.60 | 0 | |
|
Deutsche Telekom N 01.04.2026 / 17:30:00 |
31.87 | -0.38% | -0.12 | 31.84 | 31.84 | 0 | |
|
E.ON N 01.04.2026 / 17:30:00 |
19.310 | 1.87% | 0.36 | 19.280 | 19.280 | 0 | |
|
Enel N 01.04.2026 / 17:30:00 |
9.673 | 3.12% | 0.29 | 9.692 | 9.692 | 0 | |
|
ENGIE 01.04.2026 / 17:30:00 |
28.44 | 2.52% | 0.70 | 28.40 | 28.40 | 0 | |
|
Eni N 01.04.2026 / 17:30:00 |
23.69 | -4.46% | -1.11 | 23.68 | 23.68 | 0 | |
|
EssilorLuxott 01.04.2026 / 17:30:00 |
193.98 | -2.38% | -4.73 | 193.95 | 193.95 | 0 | |
|
Eurozone 50 01.04.2026 / 17:30:03 |
592.61 | 3.16% | 18.17 | 0 | |||
|
Ferrari Rg 01.04.2026 / 17:30:00 |
296.60 | 2.49% | 7.20 | 297.80 | 297.80 | 0 | |
|
Generali 01.04.2026 / 17:30:00 |
35.42 | 2.71% | 0.94 | 35.45 | 35.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 01.04.2026 / 17:30:00 |
23.69 | 53.45% | 89.65% | 2.11% | 19.07% | 50.66% | 65.57% | 92.12% |
|
TotalEnergies 01.04.2026 / 17:30:00 |
77.56 | 45.62% | 51.48% | 0.92% | 15.94% | 45.16% | 30.75% | 48.45% |
|
ENGIE 01.04.2026 / 17:30:00 |
28.44 | 23.93% | 80.45% | 4.89% | 4.23% | 19.93% | 54.31% | 90.30% |
|
ASML Hldg Br Rg 01.04.2026 / 17:30:00 |
1'183.80 | 21.24% | 64.27% | -1.81% | -1.09% | 12.64% | 92.11% | 78.37% |
|
E.ON N 01.04.2026 / 17:30:00 |
19.310 | 17.77% | 68.19% | 1.58% | 2.20% | 15.27% | 38.20% | 64.83% |
|
Siemens Energy N 01.04.2026 / 17:30:00 |
151.75 | 17.59% | 182.27% | -4.11% | -6.76% | 17.25% | 169.97% | 600.10% |
|
Deutsche Telekom N 01.04.2026 / 17:30:00 |
31.87 | 15.09% | 10.96% | -1.42% | -3.53% | 17.04% | -6.42% | 43.13% |
|
Air Liquide 01.04.2026 / 17:30:00 |
179.47 | 11.49% | 14.13% | 5.06% | 4.27% | 15.06% | 1.08% | 27.25% |
|
Deutsche Boerse N 01.04.2026 / 17:30:00 |
251.30 | 11.48% | 12.46% | 5.26% | 4.36% | 17.59% | -8.88% | 39.59% |
|
Thales 01.04.2026 / 17:30:00 |
267.80 | 10.29% | 82.14% | 8.29% | 6.74% | -0.13% | 8.75% | 84.87% |
|
UCB 01.04.2026 / 17:30:00 |
267.80 | 9.10% | 35.42% | 5.27% | 2.76% | 4.90% | 64.60% | 213.64% |
|
AB InBev 01.04.2026 / 17:30:00 |
60.58 | 8.59% | 23.81% | 1.82% | -5.76% | 11.32% | 6.02% | -2.76% |
|
Iberdrola 01.04.2026 / 17:30:00 |
20.12 | 6.74% | 47.96% | 3.47% | 3.93% | 6.06% | 32.41% | 72.01% |
|
Vinci 01.04.2026 / 17:30:00 |
132.05 | 6.63% | 28.24% | 2.64% | -1.53% | 6.41% | 11.72% | 20.89% |
|
Enel N 01.04.2026 / 17:30:00 |
9.673 | 5.85% | 36.16% | 3.98% | 0.97% | 4.17% | 28.35% | 66.70% |
|
Infineon Technolo N 01.04.2026 / 17:30:00 |
40.16 | 0.84% | 19.82% | 0.99% | -8.58% | -4.71% | 30.98% | 0.58% |
|
BNP Paribas A 01.04.2026 / 17:30:00 |
85.13 | 0.02% | 36.21% | 1.26% | -4.88% | 6.81% | 9.68% | 46.47% |
|
Sanofi 01.04.2026 / 17:30:00 |
82.81 | -0.34% | -11.70% | 3.84% | 4.53% | 0.30% | -17.31% | -17.60% |
|
Eurozone 50 01.04.2026 / 17:30:03 |
592.61 | -1.00% | 16.42% | 1.55% | -2.47% | -3.31% | 9.77% | 30.10% |
|
Caixabank 01.04.2026 / 17:30:00 |
10.530 | -2.73% | 93.91% | 1.79% | 3.85% | 1.89% | 44.09% | 183.40% |
|
Schneider El 01.04.2026 / 17:30:00 |
239.45 | -2.79% | -5.36% | -2.98% | -7.55% | -2.11% | 11.39% | 48.56% |
|
Generali 01.04.2026 / 17:30:00 |
35.42 | -3.66% | 26.60% | 4.92% | 4.64% | 0.47% | 7.63% | 87.83% |
|
Muenchener Rueckv N 01.04.2026 / 17:30:00 |
541.20 | -4.51% | 8.00% | 3.40% | 1.35% | 2.62% | -8.01% | 66.95% |
|
AXA 01.04.2026 / 17:30:00 |
40.19 | -4.59% | 13.71% | 5.51% | 3.44% | -0.32% | -0.38% | 38.67% |
|
Deutsche Post N 01.04.2026 / 17:30:00 |
46.49 | -4.73% | 31.60% | 3.52% | -3.29% | -3.47% | 18.70% | 3.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.04.2026 / 17:30:00 |
60.58 | 1.58% |
60.84 09:35 |
59.96 16:11 |
68.82 27.02.26 |
53.3 06.01.26 |
2'244'734 |
|
Air Liquide 01.04.2026 / 17:30:00 |
179.47 | 0.61% |
180.12 14:44 |
177.64 09:05 |
180.59 27.02.26 |
154.88 06.01.26 |
704'102 |
|
Airbus Br Rg 01.04.2026 / 17:30:00 |
167.03 | 4.28% |
168.83 09:11 |
164.49 12:38 |
221.30 14.01.26 |
157.42 31.03.26 |
1'759'993 |
|
Allianz N 01.04.2026 / 17:30:00 |
367.40 | 2.63% |
369.20 14:44 |
364.40 11:21 |
395.90 06.01.26 |
339.4 09.03.26 |
247'050 |
|
ASML Hldg Br Rg 01.04.2026 / 17:30:00 |
1'183.80 | 6.15% |
1'190.10 17:06 |
1'143.30 11:22 |
1'312.60 25.02.26 |
919.3 02.01.26 |
342'572 |
|
AXA 01.04.2026 / 17:30:00 |
40.19 | 2.91% |
40.46 14:44 |
39.80 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
1'819'810 |
|
Banco Santander Rg 01.04.2026 / 17:30:00 |
9.950 | 4.84% |
10.020 09:00 |
9.852 11:28 |
11.264 03.02.26 |
8.937 23.03.26 |
12'653'277 |
|
BBVA Rg 01.04.2026 / 17:30:00 |
18.815 | 3.66% |
19.045 13:57 |
18.735 11:21 |
22.32 03.02.26 |
17.38 23.03.26 |
16'761'666 |
|
BMW I 01.04.2026 / 17:30:00 |
79.10 | 1.88% |
79.94 09:04 |
78.02 12:21 |
97.28 05.01.26 |
73 23.03.26 |
309'304 |
|
BNP Paribas A 01.04.2026 / 17:30:00 |
85.13 | 5.27% |
85.71 14:44 |
83.96 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
1'540'875 |
|
Caixabank 01.04.2026 / 17:30:00 |
10.530 | 3.59% |
10.650 14:44 |
10.435 09:14 |
11.578 04.02.26 |
9.494 09.03.26 |
19'131'174 |
|
Credit Agricole 01.04.2026 / 17:30:00 |
16.540 | 4.12% |
16.653 14:44 |
16.405 11:21 |
19.140 27.02.26 |
15.535 23.03.26 |
1'943'316 |
|
Danone 01.04.2026 / 17:30:00 |
68.87 | 0.36% |
69.39 14:06 |
68.28 16:11 |
77.74 14.01.26 |
63.52 26.01.26 |
679'836 |
|
Deutsche Bank N 01.04.2026 / 17:30:00 |
26.27 | 4.91% |
26.52 14:44 |
25.93 11:21 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'116'323 |
|
Deutsche Boerse N 01.04.2026 / 17:30:00 |
251.30 | 0.32% |
252.80 11:50 |
247.75 16:03 |
252.80 01.04.26 |
200.1 04.02.26 |
308'740 |
|
Deutsche Post N 01.04.2026 / 17:30:00 |
46.49 | 4.07% |
46.53 17:28 |
45.45 11:21 |
51.72 12.02.26 |
42.66 23.03.26 |
2'342'356 |
|
Deutsche Telekom N 01.04.2026 / 17:30:00 |
31.87 | -0.38% |
32.59 14:06 |
31.76 17:26 |
34.36 27.02.26 |
26.025 21.01.26 |
4'239'186 |
|
E.ON N 01.04.2026 / 17:30:00 |
19.310 | 1.87% |
19.380 10:25 |
19.098 09:09 |
20.39 17.03.26 |
16.12 02.01.26 |
1'890'004 |
|
Enel N 01.04.2026 / 17:30:00 |
9.673 | 3.12% |
9.726 17:06 |
9.526 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
11'679'696 |
|
ENGIE 01.04.2026 / 17:30:00 |
28.44 | 2.52% |
28.49 16:52 |
28.13 09:14 |
29.89 26.02.26 |
22.29 02.01.26 |
2'443'868 |
|
Eni N 01.04.2026 / 17:30:00 |
23.69 | -4.46% |
24.35 11:46 |
23.58 16:06 |
24.96 31.03.26 |
15.662 08.01.26 |
5'892'584 |
|
EssilorLuxott 01.04.2026 / 17:30:00 |
193.98 | -2.38% |
202.10 09:01 |
186.80 11:32 |
286.00 15.01.26 |
186.8 01.04.26 |
849'509 |
|
Eurozone 50 01.04.2026 / 17:30:03 |
592.61 | 3.16% |
594.35 14:44 |
574.43 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 01.04.2026 / 17:30:00 |
296.60 | 2.49% |
301.40 09:18 |
293.60 16:10 |
330.20 12.02.26 |
269.1 23.03.26 |
309'337 |
|
Generali 01.04.2026 / 17:30:00 |
35.42 | 2.71% |
35.63 14:44 |
34.97 09:00 |
36.48 27.02.26 |
32.08 09.03.26 |
1'248'551 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 22:57 / 01.04.26 |
23'308.00 | 1.27% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 02:56 / 02.04.26 |
0.9199 | -0.06% | |
|
USD/CHF 02:56 / 02.04.26 |
0.7931 | -0.13% | |
|
Gold 1 Uz 02:56 / 02.04.26 |
4'786.76 | 0.59% | |
|
Rohöl Brent 23:00 / 01.04.26 |
100.43 | -5.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |