×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 22.06.2026 - 12:18:18
  • 655.69
  • -0.07%
  • -0.47
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.06.2026 / 12:03:01
70.12 -0.17% -0.12 70.08 70.10 123'067
Air Liquide
22.06.2026 / 12:03:19
164.56 -0.49% -0.81 164.54 164.60 51'278
Airbus Br Rg
22.06.2026 / 12:03:19
187.90 -1.31% -2.50 187.88 187.94 89'076
Allianz N
22.06.2026 / 12:02:39
402.10 0.02% 0.10 402.10 402.20 38'962
ASML Hldg Br Rg
22.06.2026 / 12:03:17
1'687.80 1.53% 25.40 1'688.00 1'688.20 80'997
AXA
22.06.2026 / 12:02:46
42.31 -0.56% -0.24 42.30 42.31 183'111
Banco Santander Rg
22.06.2026 / 12:02:57
11.874 0.05% 0.01 11.874 11.878 2'106'263
BBVA Rg
22.06.2026 / 12:03:01
21.66 1.36% 0.29 21.65 21.66 852'058
BMW I
22.06.2026 / 12:03:19
59.65 -0.68% -0.41 59.64 59.66 228'867
BNP Paribas A
22.06.2026 / 12:02:47
101.24 -0.16% -0.16 101.24 101.26 64'605
Caixabank
22.06.2026 / 12:02:49
12.653 0.68% 0.09 12.650 12.655 864'922
Credit Agricole
22.06.2026 / 12:02:36
17.635 -0.45% -0.08 17.630 17.635 376'848
Danone
22.06.2026 / 12:03:05
65.16 -0.09% -0.06 65.14 65.16 95'779
Deutsche Bank N
22.06.2026 / 12:02:57
31.06 -0.63% -0.20 31.05 31.06 278'172
Deutsche Boerse N
22.06.2026 / 12:03:19
240.60 -1.64% -4.00 240.50 240.60 27'528
Deutsche Post N
22.06.2026 / 12:03:10
51.12 -0.37% -0.19 51.10 51.14 140'314
Deutsche Telekom N
22.06.2026 / 12:03:10
26.02 -1.76% -0.47 26.01 26.02 1'073'891
E.ON N
22.06.2026 / 12:03:20
17.933 -1.06% -0.19 17.930 17.935 277'499
Enel N
22.06.2026 / 12:03:18
9.821 -1.05% -0.10 9.821 9.824 1'229'355
ENGIE
22.06.2026 / 12:02:50
26.88 0.19% 0.05 26.87 26.88 429'149
Eni N
22.06.2026 / 12:03:07
21.64 0.16% 0.04 21.64 21.65 371'535
EssilorLuxott
22.06.2026 / 12:03:07
169.20 -2.44% -4.23 169.20 169.25 48'546
Eurozone 50
22.06.2026 / 12:18:19
655.69 -0.07% -0.47 0
Ferrari Rg
22.06.2026 / 12:03:19
303.85 -1.92% -5.95 303.75 304.05 24'211
Generali
22.06.2026 / 12:02:37
42.69 -0.22% -0.10 42.68 42.69 108'321
Eurozone 50
655.69
-0.07%
AB InBev
70.12
-0.17%
Air Liquide
164.56
-0.49%
Airbus Br Rg
187.90
-1.31%
Allianz N
402.10
0.02%
ASML Hldg Br Rg
1'687.80
1.53%
AXA
42.31
-0.56%
Banco Santander Rg
11.874
0.05%
BBVA Rg
21.66
1.36%
BMW I
59.65
-0.68%
BNP Paribas A
101.24
-0.16%
Caixabank
12.653
0.68%
Credit Agricole
17.635
-0.45%
Danone
65.16
-0.09%
Deutsche Bank N
31.06
-0.63%
Deutsche Boerse N
240.60
-1.64%
Deutsche Post N
51.12
-0.37%
Deutsche Telekom N
26.02
-1.76%
E.ON N
17.933
-1.06%
Enel N
9.821
-1.05%
ENGIE
26.88
0.19%
Eni N
21.64
0.16%
EssilorLuxott
169.20
-2.44%
Ferrari Rg
303.85
-1.92%
Generali
42.69
-0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
22.06.2026 / 12:03:17 		86.21 120.22% 161.68% 6.37% 12.92% 131.47% 149.27% 117.30%
ASML Hldg Br Rg
22.06.2026 / 12:03:17 		1'687.80 80.73% 144.87% 3.84% 18.54% 52.91% 152.14% 151.42%
Siemens Energy N
22.06.2026 / 12:03:07 		170.16 40.90% 238.21% 9.59% -6.15% 21.02% 94.69% 644.32%
Eni N
22.06.2026 / 12:03:07 		21.64 33.71% 65.25% -2.26% -5.71% -11.65% 51.80% 66.32%
TotalEnergies
22.06.2026 / 12:03:12 		71.28 28.18% 33.34% -2.28% -7.96% -12.01% 31.08% 32.01%
AB InBev
22.06.2026 / 12:03:01 		70.12 27.90% 45.82% -1.28% -2.83% 17.45% 13.46% 34.33%
BNP Paribas A
22.06.2026 / 12:02:47 		101.24 25.42% 70.79% 2.36% 9.14% 25.81% 38.51% 78.49%
Schneider El
22.06.2026 / 12:03:06 		288.93 23.08% 19.83% 6.83% 4.12% 27.34% 35.85% 77.20%
Caixabank
22.06.2026 / 12:02:49 		12.653 20.26% 139.75% 4.46% 8.28% 24.66% 73.85% 235.32%
ENGIE
22.06.2026 / 12:02:50 		26.88 19.86% 74.53% -1.66% -1.63% -2.63% 36.11% 89.31%
Generali
22.06.2026 / 12:02:37 		42.69 19.53% 57.07% 1.46% 9.53% 24.81% 42.80% 129.23%
Banco Santander Rg
22.06.2026 / 12:02:57 		11.874 17.67% 166.34% 3.37% 9.59% 25.76% 73.01% 269.49%
ING Group Rg
22.06.2026 / 12:03:10 		27.67 15.88% 83.46% 4.92% 1.98% 26.89% 55.48% 126.30%
Siemens N
22.06.2026 / 12:02:57 		274.75 15.18% 45.82% 1.61% -0.79% 34.38% 31.77% 68.63%
Air Liquide
22.06.2026 / 12:03:19 		164.56 13.69% 16.38% -0.88% -1.48% 2.80% 3.90% 23.90%
UniCredit Rg
22.06.2026 / 12:02:57 		79.57 13.29% 108.94% 7.08% 7.11% 33.82% 44.65% 311.87%
Societe Generale
22.06.2026 / 12:02:38 		78.11 13.21% 187.17% 2.29% 8.29% 27.99% 65.98% 233.80%
E.ON N
22.06.2026 / 12:03:20 		17.933 12.61% 60.83% -1.60% -2.86% -5.14% 13.82% 59.90%
Iberdrola
22.06.2026 / 12:02:44 		20.92 12.58% 56.06% 1.90% 5.84% 6.52% 25.61% 77.79%
Enel N
22.06.2026 / 12:03:18 		9.821 12.00% 44.07% 0.24% 0.08% 4.60% 21.40% 62.76%
Safran
22.06.2026 / 12:02:44 		328.90 11.22% 56.69% 3.87% 9.02% 18.95% 26.94% 131.63%
Eurozone 50
22.06.2026 / 12:18:19 		655.69 9.54% 32.98% 1.07% 3.19% 14.86% 22.44% 47.65%
Deutsche Post N
22.06.2026 / 12:03:10 		51.12 9.43% 51.16% -2.18% 1.43% 14.59% 27.69% 16.01%
Deutsche Boerse N
22.06.2026 / 12:03:19 		240.60 8.86% 9.81% -3.14% -6.02% -1.84% -11.75% 45.86%
Vinci
22.06.2026 / 12:03:06 		128.25 8.11% 30.02% 0.23% 2.07% 1.34% 6.21% 22.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.06.2026 / 12:03:01 		70.12 -0.17% 70.22
09:01 		69.73
09:47 		72.48
27.05.26 		53.3
06.01.26 		123'067
Air Liquide
22.06.2026 / 12:03:19 		164.56 -0.49% 165.45
09:00 		164.26
11:37 		172.53
27.04.26 		140.8
06.01.26 		51'278
Airbus Br Rg
22.06.2026 / 12:03:19 		187.90 -1.31% 190.35
09:00 		187.16
10:52 		221.30
14.01.26 		157.42
31.03.26 		89'076
Allianz N
22.06.2026 / 12:02:39 		402.10 0.02% 403.15
09:31 		400.90
10:33 		403.15
22.06.26 		339.4
09.03.26 		38'962
ASML Hldg Br Rg
22.06.2026 / 12:03:17 		1'687.80 1.53% 1'693.80
12:02 		1'662.20
09:00 		1'693.80
22.06.26 		919.3
02.01.26 		80'997
AXA
22.06.2026 / 12:02:46 		42.31 -0.56% 43.00
09:00 		42.28
11:40 		43.60
17.04.26 		36.55
23.03.26 		183'111
Banco Santander Rg
22.06.2026 / 12:02:57 		11.874 0.05% 11.902
09:04 		11.830
10:11 		11.986
19.06.26 		8.937
23.03.26 		2'106'263
BBVA Rg
22.06.2026 / 12:03:01 		21.66 1.36% 21.67
11:47 		21.36
09:01 		22.32
03.02.26 		17.38
23.03.26 		852'058
BMW I
22.06.2026 / 12:03:19 		59.65 -0.68% 60.92
09:00 		59.56
11:59 		97.28
05.01.26 		58.76
18.06.26 		228'867
BNP Paribas A
22.06.2026 / 12:02:47 		101.24 -0.16% 101.82
09:00 		100.90
09:42 		101.83
19.06.26 		78.83
23.03.26 		64'605
Caixabank
22.06.2026 / 12:02:49 		12.653 0.68% 12.663
11:03 		12.570
09:01 		12.710
18.06.26 		9.494
09.03.26 		864'922
Credit Agricole
22.06.2026 / 12:02:36 		17.635 -0.45% 17.780
09:00 		17.575
09:33 		19.140
27.02.26 		15.535
23.03.26 		376'848
Danone
22.06.2026 / 12:03:05 		65.16 -0.09% 65.26
11:31 		64.68
09:39 		77.74
14.01.26 		60.64
01.06.26 		95'779
Deutsche Bank N
22.06.2026 / 12:02:57 		31.06 -0.63% 31.25
09:00 		30.90
10:11 		34.26
06.01.26 		23.8125
23.03.26 		278'172
Deutsche Boerse N
22.06.2026 / 12:03:19 		240.60 -1.64% 244.20
09:15 		240.60
12:02 		269.60
28.04.26 		200.1
04.02.26 		27'528
Deutsche Post N
22.06.2026 / 12:03:10 		51.12 -0.37% 51.57
09:01 		51.07
11:56 		53.26
02.06.26 		42.66
23.03.26 		140'314
Deutsche Telekom N
22.06.2026 / 12:03:10 		26.02 -1.76% 26.64
09:00 		25.99
11:45 		34.36
27.02.26 		25.985
22.06.26 		1'073'891
E.ON N
22.06.2026 / 12:03:20 		17.933 -1.06% 18.178
09:00 		17.910
11:50 		20.39
17.03.26 		16.12
02.01.26 		277'499
Enel N
22.06.2026 / 12:03:18 		9.821 -1.05% 9.980
09:00 		9.816
12:00 		10.311
27.02.26 		8.808
19.02.26 		1'229'355
ENGIE
22.06.2026 / 12:02:50 		26.88 0.19% 27.10
10:05 		26.86
09:20 		29.89
26.02.26 		22.29
02.01.26 		429'149
Eni N
22.06.2026 / 12:03:07 		21.64 0.16% 21.76
09:00 		21.62
09:14 		25.01
07.04.26 		15.662
08.01.26 		371'535
EssilorLuxott
22.06.2026 / 12:03:07 		169.20 -2.44% 173.85
09:00 		169.03
11:57 		286.00
15.01.26 		162.5
12.05.26 		48'546
Eurozone 50
22.06.2026 / 12:18:19 		655.69 -0.07% 657.82
09:03 		654.48
11:59 		659.45
18.06.26 		555.7803
23.03.26
Ferrari Rg
22.06.2026 / 12:03:19 		303.85 -1.92% 310.30
09:01 		302.95
11:57 		330.20
12.02.26 		269.1
23.03.26 		24'211
Generali
22.06.2026 / 12:02:37 		42.69 -0.22% 42.88
09:54 		42.62
09:01 		43.93
18.06.26 		32.08
09.03.26 		108'321

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:03 / 22.06.26
13'717.36 -0.41%
Eurozone 50
12:18 / 22.06.26
655.69 -0.07%
L&S Dax
12:18 / 22.06.26
24'935.00 -0.15%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
12:03 / 22.06.26
13.260 1.12%
EUR/CHF
12:18 / 22.06.26
0.9254 -0.07%
USD/CHF
12:18 / 22.06.26
0.8074 -0.02%
Gold 1 Uz
12:18 / 22.06.26
4'211.44 1.32%
Rohöl Brent
12:18 / 22.06.26
79.17 -3.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:03 / 22.06.26
13'717.36 -0.41%

Top 5zur Gesamtübersicht

Lonza N
12:02 / 22.06.26
503.20 0.90%
ABB N
12:02 / 22.06.26
87.46 0.41%
Swiss Life N
12:02 / 22.06.26
880.00 0.25%
Zurich Insurance N
12:00 / 22.06.26
577.60 0.24%
UBS N
12:02 / 22.06.26
41.02 0.05%

Flop 5zur Gesamtübersicht

Holcim N
12:01 / 22.06.26
74.88 -2.65%
Amrize N
12:03 / 22.06.26
42.75 -1.97%
Geberit N
12:00 / 22.06.26
517.00 -1.82%
Logitech N
12:03 / 22.06.26
86.02 -1.35%
Richemont N
12:03 / 22.06.26
181.20 -1.33%
NAME INTRADAY KURS +/-%
SPI
12:03 / 22.06.26
19'399.11 -0.39%

Top 5zur Gesamtübersicht

INFICON HLDG N
12:02 / 22.06.26
188.00 8.17%
BC Jura N
10:37 / 22.06.26
78.50 6.08%
Comet N
12:03 / 22.06.26
446.80 4.64%
Relief Therapeutics N
11:58 / 22.06.26
0.2205 2.32%
Molecular N
11:43 / 22.06.26
3.160 2.27%

Flop 5zur Gesamtübersicht

Addex N
10:50 / 22.06.26
0.0422 -8.26%
GAM N
11:47 / 22.06.26
0.0652 -6.86%
DocMorris N
12:02 / 22.06.26
7.710 -5.51%
Bystronic N
12:01 / 22.06.26
138.40 -5.21%
Dottikon ES N
12:01 / 22.06.26
289.50 -4.61%
NAME INTRADAY KURS +/-%
SLI
12:03 / 22.06.26
2'206.09 -0.42%

Top 5zur Gesamtübersicht

VAT N
12:03 / 22.06.26
697.80 1.69%
Lonza N
12:02 / 22.06.26
503.20 0.90%
Sandoz Group N
12:02 / 22.06.26
68.38 0.68%
Julius Bär N
12:02 / 22.06.26
65.80 0.49%
ABB N
12:02 / 22.06.26
87.46 0.41%

Flop 5zur Gesamtübersicht

Holcim N
12:01 / 22.06.26
74.88 -2.65%
Amrize N
12:03 / 22.06.26
42.75 -1.97%
Geberit N
12:00 / 22.06.26
517.00 -1.82%
Logitech N
12:03 / 22.06.26
86.02 -1.35%
Richemont N
12:03 / 22.06.26
181.20 -1.33%
NAME INTRADAY KURS +/-%
SMIM
12:03 / 22.06.26
3'084.57 -0.38%

Top 5zur Gesamtübersicht

VAT N
12:03 / 22.06.26
697.80 1.69%
Sandoz Group N
12:02 / 22.06.26
68.38 0.68%
Barry Callebaut N
12:02 / 22.06.26
1'133.00 0.62%
Julius Bär N
12:02 / 22.06.26
65.80 0.49%
Galderma Group N
12:02 / 22.06.26
172.30 -0.06%

Flop 5zur Gesamtübersicht

DocMorris N
12:02 / 22.06.26
7.710 -5.51%
Dottikon ES N
12:01 / 22.06.26
289.50 -4.61%
Georg Fischer N
12:02 / 22.06.26
43.02 -3.15%
The Swatch Group I
12:03 / 22.06.26
205.40 -2.52%
Belimo N
12:03 / 22.06.26
931.50 -2.51%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24
18.06.26 Implenia AG Verk. 0.97 74.69
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026