Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.09.2026 - 15:10:30
- 649.09
- 0.38%
- 2.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.09.2026 / 14:55:06 |
68.18 | 0.62% | 0.42 | 68.16 | 68.20 | 256'175 | |
|
Air Liquide 28.09.2026 / 14:55:06 |
168.04 | 0.26% | 0.44 | 168.04 | 168.08 | 162'286 | |
|
Airbus Br Rg 28.09.2026 / 14:55:30 |
194.82 | 1.25% | 2.41 | 194.78 | 194.82 | 159'325 | |
|
Allianz N 28.09.2026 / 14:55:00 |
425.25 | 0.50% | 2.10 | 425.30 | 425.40 | 113'757 | |
|
ASML Hldg Br Rg 28.09.2026 / 14:55:24 |
1'533.80 | 0.51% | 7.80 | 1'533.60 | 1'534.00 | 63'884 | |
|
AXA 28.09.2026 / 14:55:23 |
44.09 | 0.58% | 0.26 | 44.08 | 44.10 | 715'799 | |
|
Banco Santander Rg 28.09.2026 / 14:55:25 |
12.622 | 0.29% | 0.04 | 12.618 | 12.622 | 3'079'143 | |
|
BBVA Rg 28.09.2026 / 14:54:53 |
25.46 | 1.49% | 0.38 | 25.45 | 25.46 | 1'310'561 | |
|
BNP Paribas A 28.09.2026 / 14:55:20 |
99.57 | 0.29% | 0.29 | 99.57 | 99.58 | 269'515 | |
|
Caixabank 28.09.2026 / 14:54:48 |
13.040 | -1.19% | -0.16 | 13.040 | 13.045 | 2'204'810 | |
|
Credit Agricole 28.09.2026 / 14:54:51 |
18.108 | -0.12% | -0.02 | 18.100 | 18.110 | 873'648 | |
|
Deutsche Bank N 28.09.2026 / 14:55:07 |
31.97 | 0.66% | 0.21 | 31.97 | 31.98 | 671'267 | |
|
Deutsche Boerse N 28.09.2026 / 14:55:20 |
287.70 | 0.91% | 2.60 | 287.60 | 287.80 | 60'468 | |
|
Deutsche Telekom N 28.09.2026 / 14:55:19 |
26.86 | -0.43% | -0.12 | 26.85 | 26.86 | 708'119 | |
|
DHL N 28.09.2026 / 14:54:42 |
57.46 | 0.07% | 0.04 | 57.46 | 57.48 | 223'131 | |
|
E.ON N 28.09.2026 / 14:55:31 |
17.315 | 0.93% | 0.16 | 17.310 | 17.320 | 361'912 | |
|
Enel N 28.09.2026 / 14:55:29 |
8.868 | -0.18% | -0.02 | 8.867 | 8.869 | 2'767'430 | |
|
ENGIE 28.09.2026 / 14:55:17 |
23.45 | 0.84% | 0.20 | 23.44 | 23.45 | 343'077 | |
|
Eni N 28.09.2026 / 14:55:22 |
24.58 | 1.92% | 0.46 | 24.58 | 24.59 | 1'361'926 | |
|
EssilorLuxott 28.09.2026 / 14:55:21 |
147.10 | 2.46% | 3.53 | 147.05 | 147.15 | 142'762 | |
|
Eurozone 50 28.09.2026 / 15:10:31 |
649.09 | 0.38% | 2.43 | 0 | |||
|
Ferrari Rg 28.09.2026 / 14:55:24 |
356.78 | -0.13% | -0.48 | 356.35 | 356.85 | 63'269 | |
|
Generali 28.09.2026 / 14:55:13 |
43.66 | 0.01% | 0.01 | 43.65 | 43.67 | 532'974 | |
|
Hermes Intl 28.09.2026 / 14:55:21 |
1'375.00 | 2.10% | 28.25 | 1'375.00 | 1'375.50 | 17'693 | |
|
Iberdrola 28.09.2026 / 14:55:27 |
20.52 | 0.74% | 0.15 | 20.51 | 20.52 | 1'069'514 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 28.09.2026 / 14:55:21 |
45.81 | 102.08% | 85.33% | 2.37% | 6.31% | -27.82% | 90.93% | 12.08% |
|
ASML Hldg Br Rg 28.09.2026 / 14:55:24 |
1'533.80 | 65.91% | 124.78% | 3.50% | 5.98% | -5.82% | 85.29% | 175.65% |
|
Nokia N 28.09.2026 / 14:55:25 |
9.065 | 63.86% | 114.35% | -5.19% | 3.98% | -18.00% | 127.91% | 154.74% |
|
Infineon Technolo N 28.09.2026 / 14:55:18 |
57.23 | 51.87% | 80.46% | -1.46% | 1.84% | -25.81% | 73.27% | 83.95% |
|
Eni N 28.09.2026 / 14:55:22 |
24.58 | 49.24% | 84.45% | 4.89% | 5.69% | 20.86% | 63.02% | 58.46% |
|
TotalEnergies 28.09.2026 / 14:55:16 |
80.55 | 44.70% | 50.52% | 2.70% | 6.38% | 20.49% | 51.69% | 29.07% |
|
ING Group Rg 28.09.2026 / 14:55:22 |
32.02 | 32.41% | 109.63% | -0.62% | 5.13% | 11.49% | 44.11% | 156.91% |
|
Deutsche Boerse N 28.09.2026 / 14:55:20 |
287.70 | 26.88% | 27.99% | 2.68% | -0.07% | 13.07% | 27.02% | 76.48% |
|
Caixabank 28.09.2026 / 14:54:48 |
13.040 | 26.29% | 151.76% | -0.95% | -1.08% | 2.56% | 46.32% | 265.38% |
|
BBVA Rg 28.09.2026 / 14:54:53 |
25.46 | 24.89% | 165.56% | 1.21% | 1.58% | 11.40% | 56.34% | 232.87% |
|
Banco Santander Rg 28.09.2026 / 14:55:25 |
12.622 | 24.79% | 182.45% | -0.83% | -0.52% | 0.98% | 43.56% | 262.15% |
|
Schneider El 28.09.2026 / 14:55:05 |
293.55 | 23.80% | 20.53% | -0.59% | -0.81% | 5.59% | 24.54% | 87.12% |
|
AB InBev 28.09.2026 / 14:55:06 |
68.18 | 23.38% | 40.67% | 0.86% | -0.64% | -1.50% | 33.48% | 29.76% |
|
BNP Paribas A 28.09.2026 / 14:55:20 |
99.57 | 22.80% | 67.22% | -1.52% | -3.80% | -3.69% | 28.26% | 64.32% |
|
DHL N 28.09.2026 / 14:54:42 |
57.46 | 22.46% | 69.16% | 0.24% | 2.21% | 2.83% | 50.73% | 47.88% |
|
Generali 28.09.2026 / 14:55:13 |
43.66 | 21.96% | 60.26% | -4.65% | -1.54% | 1.94% | 30.15% | 124.00% |
|
Siemens Energy N 28.09.2026 / 14:55:24 |
143.88 | 18.37% | 184.14% | 0.53% | 1.17% | -15.39% | 44.85% | 1'045.24% |
|
UniCredit Rg 28.09.2026 / 14:55:27 |
84.57 | 18.01% | 117.64% | 0.83% | 0.28% | 3.56% | 32.68% | 260.56% |
|
Siemens N 28.09.2026 / 14:55:30 |
280.20 | 16.69% | 47.73% | 2.50% | -1.63% | -0.38% | 23.63% | 110.58% |
|
Air Liquide 28.09.2026 / 14:55:06 |
168.04 | 15.22% | 17.95% | 1.54% | -1.10% | -5.35% | 4.61% | 26.54% |
|
Intesa Sanpaolo N 28.09.2026 / 14:55:29 |
6.789 | 13.86% | 75.24% | 0.22% | -0.07% | 8.89% | 22.30% | 173.77% |
|
Safran 28.09.2026 / 14:54:16 |
338.65 | 13.14% | 59.38% | 2.54% | 0.73% | -5.41% | 14.43% | 128.83% |
|
Ferrari Rg 28.09.2026 / 14:55:24 |
356.78 | 11.96% | -13.31% | -1.44% | -2.23% | 5.31% | -13.34% | 31.00% |
|
Nordea Bk Rg 28.09.2026 / 14:55:19 |
18.005 | 10.41% | 69.88% | 0.00% | 1.75% | 5.79% | 26.13% | 72.88% |
|
Iberdrola 28.09.2026 / 14:55:27 |
20.52 | 10.17% | 52.72% | 0.84% | 1.81% | -2.08% | 27.92% | 87.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.09.2026 / 14:55:06 |
68.18 | 0.62% |
69.03 09:25 |
67.96 14:29 |
76.17 31.07.26 |
53.3 06.01.26 |
256'175 |
|
Air Liquide 28.09.2026 / 14:55:06 |
168.04 | 0.26% |
168.43 09:25 |
167.26 11:12 |
182.24 06.07.26 |
140.8 06.01.26 |
162'286 |
|
Airbus Br Rg 28.09.2026 / 14:55:30 |
194.82 | 1.25% |
194.96 14:45 |
191.50 09:06 |
221.30 14.01.26 |
157.42 31.03.26 |
159'325 |
|
Allianz N 28.09.2026 / 14:55:00 |
425.25 | 0.50% |
426.00 09:00 |
421.00 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
113'757 |
|
ASML Hldg Br Rg 28.09.2026 / 14:55:24 |
1'533.80 | 0.51% |
1'535.20 14:45 |
1'498.60 09:08 |
1'741.00 30.06.26 |
919.3 02.01.26 |
63'884 |
|
AXA 28.09.2026 / 14:55:23 |
44.09 | 0.58% |
44.30 09:00 |
43.78 12:24 |
45.66 29.07.26 |
36.55 23.03.26 |
715'799 |
|
Banco Santander Rg 28.09.2026 / 14:55:25 |
12.622 | 0.29% |
12.626 14:55 |
12.478 12:28 |
13.120 13.08.26 |
8.937 23.03.26 |
3'079'143 |
|
BBVA Rg 28.09.2026 / 14:54:53 |
25.46 | 1.49% |
25.46 14:54 |
25.00 09:09 |
25.49 14.09.26 |
17.38 23.03.26 |
1'310'561 |
|
BNP Paribas A 28.09.2026 / 14:55:20 |
99.57 | 0.29% |
99.80 09:00 |
98.23 11:14 |
113.84 13.08.26 |
78.83 23.03.26 |
269'515 |
|
Caixabank 28.09.2026 / 14:54:48 |
13.040 | -1.19% |
13.255 09:00 |
12.905 11:35 |
13.553 04.09.26 |
9.494 09.03.26 |
2'204'810 |
|
Credit Agricole 28.09.2026 / 14:54:51 |
18.108 | -0.12% |
18.255 09:00 |
17.988 12:31 |
20.39 13.08.26 |
15.535 23.03.26 |
873'648 |
|
Deutsche Bank N 28.09.2026 / 14:55:07 |
31.97 | 0.66% |
32.07 09:00 |
31.48 12:24 |
35.97 10.09.26 |
23.8125 23.03.26 |
671'267 |
|
Deutsche Boerse N 28.09.2026 / 14:55:20 |
287.70 | 0.91% |
287.85 14:30 |
284.70 09:05 |
291.70 28.08.26 |
200.1 04.02.26 |
60'468 |
|
Deutsche Telekom N 28.09.2026 / 14:55:19 |
26.86 | -0.43% |
27.29 09:00 |
26.68 14:01 |
34.36 27.02.26 |
23.545 30.06.26 |
708'119 |
|
DHL N 28.09.2026 / 14:54:42 |
57.46 | 0.07% |
57.76 09:03 |
57.02 13:50 |
59.46 22.09.26 |
42.66 23.03.26 |
223'131 |
|
E.ON N 28.09.2026 / 14:55:31 |
17.315 | 0.93% |
17.415 09:12 |
17.235 12:59 |
20.39 17.03.26 |
16.12 02.01.26 |
361'912 |
|
Enel N 28.09.2026 / 14:55:29 |
8.868 | -0.18% |
8.987 09:00 |
8.828 12:31 |
10.311 27.02.26 |
8.599 15.09.26 |
2'767'430 |
|
ENGIE 28.09.2026 / 14:55:17 |
23.45 | 0.84% |
23.57 09:15 |
23.28 11:12 |
29.89 26.02.26 |
22.29 02.01.26 |
343'077 |
|
Eni N 28.09.2026 / 14:55:22 |
24.58 | 1.92% |
24.65 14:42 |
24.33 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'361'926 |
|
EssilorLuxott 28.09.2026 / 14:55:21 |
147.10 | 2.46% |
148.40 13:17 |
144.40 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
142'762 |
|
Eurozone 50 28.09.2026 / 15:10:31 |
649.09 | 0.38% |
650.12 14:57 |
644.42 11:16 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 28.09.2026 / 14:55:24 |
356.78 | -0.13% |
364.00 09:09 |
353.85 14:22 |
372.80 21.08.26 |
269.1 23.03.26 |
63'269 |
|
Generali 28.09.2026 / 14:55:13 |
43.66 | 0.01% |
44.00 09:00 |
43.52 11:16 |
46.24 17.09.26 |
32.08 09.03.26 |
532'974 |
|
Hermes Intl 28.09.2026 / 14:55:21 |
1'375.00 | 2.10% |
1'379.00 09:08 |
1'351.00 12:25 |
2'299.00 15.01.26 |
1299 21.09.26 |
17'693 |
|
Iberdrola 28.09.2026 / 14:55:27 |
20.52 | 0.74% |
20.57 09:14 |
20.39 13:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'069'514 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 28.09.26 |
13'983.11 | 0.27% | |
|
Eurozone 50 15:10 / 28.09.26 |
649.08 | 0.38% | |
|
L&S Dax 15:10 / 28.09.26 |
25'486.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 14:55 / 28.09.26 |
14.697 | 3.44% | |
|
EUR/CHF 15:10 / 28.09.26 |
0.9459 | 0.26% | |
|
USD/CHF 15:10 / 28.09.26 |
0.8325 | 0.43% | |
|
Gold 1 Uz 15:10 / 28.09.26 |
4'149.90 | -3.20% | |
|
Rohöl Brent 15:10 / 28.09.26 |
98.86 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 28.09.26 |
13'983.11 | 0.27% |
Top 5zur Gesamtübersicht
|
Lonza N 14:54 / 28.09.26 |
579.60 | 1.83% | |
|
Alcon N 14:54 / 28.09.26 |
54.10 | 1.50% | |
|
Holcim N 14:55 / 28.09.26 |
68.16 | 1.34% | |
|
Novartis N 14:55 / 28.09.26 |
121.38 | 1.32% | |
|
Sika N 14:55 / 28.09.26 |
185.35 | 1.23% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:55 / 28.09.26 |
354.30 | -1.67% | |
|
Logitech N 14:54 / 28.09.26 |
83.02 | -1.17% | |
|
Galderma Group N 14:55 / 28.09.26 |
162.50 | -0.31% | |
|
Givaudan N 14:54 / 28.09.26 |
3'439.00 | -0.23% | |
|
Zurich Insurance N 14:53 / 28.09.26 |
581.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 28.09.26 |
19'818.31 | 0.24% |
Top 5zur Gesamtübersicht
|
Calida N 14:47 / 28.09.26 |
13.800 | 7.64% | |
|
Molecular N 14:31 / 28.09.26 |
3.380 | 4.97% | |
|
DocMorris N 14:53 / 28.09.26 |
11.960 | 4.55% | |
|
dormakaba Hldg N 14:45 / 28.09.26 |
64.00 | 4.40% | |
|
SHL Telemedicine N 12:53 / 28.09.26 |
1.070 | 4.39% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 14:55 / 28.09.26 |
8.000 | -23.52% | |
|
Curatis Holding N 14:52 / 28.09.26 |
16.900 | -11.75% | |
|
Xlife Sciences N 14:47 / 28.09.26 |
9.800 | -4.85% | |
|
EvoNext Hldgs N 13:22 / 28.09.26 |
2.160 | -4.00% | |
|
BVZ N 13:56 / 28.09.26 |
1'530.00 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:55 / 28.09.26 |
2'254.74 | 0.41% |
Top 5zur Gesamtübersicht
|
Sonova N 14:55 / 28.09.26 |
249.00 | 3.32% | |
|
Lonza N 14:54 / 28.09.26 |
579.60 | 1.83% | |
|
Alcon N 14:54 / 28.09.26 |
54.10 | 1.50% | |
|
Holcim N 14:55 / 28.09.26 |
68.16 | 1.34% | |
|
Novartis N 14:55 / 28.09.26 |
121.38 | 1.32% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:51 / 28.09.26 |
646.00 | -1.67% | |
|
Roche PS 14:55 / 28.09.26 |
354.30 | -1.67% | |
|
Logitech N 14:54 / 28.09.26 |
83.02 | -1.17% | |
|
Helvetia Baloise N 14:55 / 28.09.26 |
211.40 | -1.12% | |
|
Galderma Group N 14:55 / 28.09.26 |
162.50 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:55 / 28.09.26 |
3'122.30 | 0.28% |
Top 5zur Gesamtübersicht
|
Sonova N 14:55 / 28.09.26 |
249.00 | 3.32% | |
|
DSM Firmenich N 14:52 / 28.09.26 |
94.00 | 1.84% | |
|
SIG Group N 14:54 / 28.09.26 |
13.610 | 1.80% | |
|
The Swatch Group I 14:52 / 28.09.26 |
185.85 | 1.42% | |
|
Ems-Chemie N 14:54 / 28.09.26 |
828.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:54 / 28.09.26 |
36.14 | -2.90% | |
|
Temenos N 14:52 / 28.09.26 |
65.85 | -1.94% | |
|
Roche I 14:55 / 28.09.26 |
368.60 | -1.76% | |
|
Swisscom N 14:51 / 28.09.26 |
646.00 | -1.67% | |
|
Sunrise N 14:47 / 28.09.26 |
40.10 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |