Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.06.2026 - 17:30:03
- 628.41
- -0.36%
- -2.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.06.2026 / 17:30:00 |
69.86 | 3.16% | 2.14 | 69.88 | 69.88 | 1'385'119 | |
|
Air Liquide 09.06.2026 / 17:30:00 |
167.84 | 1.35% | 2.23 | 168.42 | 168.42 | 334'516 | |
|
Airbus Br Rg 09.06.2026 / 17:30:00 |
175.04 | -1.08% | -1.92 | 175.74 | 175.74 | 863'444 | |
|
Allianz N 09.06.2026 / 17:30:00 |
377.50 | 0.92% | 3.45 | 377.90 | 377.90 | 160'646 | |
|
ASML Hldg Br Rg 09.06.2026 / 17:30:00 |
1'512.80 | -0.81% | -12.40 | 1'508.40 | 1'508.40 | 526'081 | |
|
AXA 09.06.2026 / 17:30:00 |
40.16 | 1.47% | 0.58 | 40.17 | 40.17 | 1'308'364 | |
|
Banco Santander Rg 09.06.2026 / 17:30:00 |
10.516 | -1.05% | -0.11 | 10.482 | 10.482 | 8'722'591 | |
|
BBVA Rg 09.06.2026 / 17:30:00 |
19.335 | -0.64% | -0.13 | 19.355 | 19.355 | 3'930'696 | |
|
BMW I 09.06.2026 / 17:30:00 |
69.04 | -0.98% | -0.68 | 68.72 | 68.72 | 479'732 | |
|
BNP Paribas A 09.06.2026 / 17:30:00 |
93.13 | -0.01% | -0.01 | 93.39 | 93.39 | 652'412 | |
|
Caixabank 09.06.2026 / 17:30:00 |
11.378 | -0.42% | -0.05 | 11.375 | 11.375 | 3'079'503 | |
|
Credit Agricole 09.06.2026 / 17:30:00 |
16.420 | -0.58% | -0.10 | 16.435 | 16.435 | 1'932'314 | |
|
Danone 09.06.2026 / 17:30:00 |
65.11 | 1.69% | 1.08 | 65.30 | 65.30 | 498'090 | |
|
Deutsche Bank N 09.06.2026 / 17:30:00 |
27.36 | -0.15% | -0.04 | 27.35 | 27.35 | 2'349'437 | |
|
Deutsche Boerse N 09.06.2026 / 17:30:00 |
245.40 | 0.41% | 1.00 | 245.70 | 245.70 | 160'957 | |
|
Deutsche Post N 09.06.2026 / 17:30:00 |
51.68 | -0.42% | -0.22 | 51.74 | 51.74 | 1'167'766 | |
|
Deutsche Telekom N 09.06.2026 / 17:30:00 |
27.80 | 0.36% | 0.10 | 27.78 | 27.78 | 2'410'725 | |
|
E.ON N 09.06.2026 / 17:30:00 |
17.995 | -1.02% | -0.19 | 18.015 | 18.015 | 1'082'372 | |
|
Enel N 09.06.2026 / 17:30:00 |
9.690 | 1.05% | 0.10 | 9.701 | 9.701 | 5'739'597 | |
|
ENGIE 09.06.2026 / 17:30:00 |
26.72 | -0.15% | -0.04 | 26.76 | 26.76 | 771'096 | |
|
Eni N 09.06.2026 / 17:30:00 |
23.19 | -1.43% | -0.34 | 23.13 | 23.13 | 3'036'964 | |
|
EssilorLuxott 09.06.2026 / 17:30:00 |
178.95 | 3.45% | 5.98 | 179.70 | 179.70 | 361'019 | |
|
Eurozone 50 09.06.2026 / 17:30:03 |
628.41 | -0.36% | -2.26 | 0 | |||
|
Ferrari Rg 09.06.2026 / 17:30:00 |
308.93 | 0.79% | 2.43 | 308.55 | 308.55 | 291'937 | |
|
Generali 09.06.2026 / 17:30:00 |
40.79 | 2.90% | 1.15 | 40.75 | 40.75 | 2'081'714 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.06.2026 / 17:30:00 |
76.38 | 109.84% | 149.35% | -13.57% | 29.85% | 93.24% | 106.99% | 115.20% |
|
ASML Hldg Br Rg 09.06.2026 / 17:30:00 |
1'512.80 | 65.82% | 124.66% | 3.37% | 19.27% | 26.53% | 120.43% | 130.15% |
|
Eni N 09.06.2026 / 17:30:00 |
23.19 | 45.62% | 79.98% | 0.28% | -1.94% | -0.44% | 69.59% | 79.38% |
|
TotalEnergies 09.06.2026 / 17:30:00 |
76.47 | 39.49% | 45.11% | -0.03% | -2.21% | 2.86% | 42.93% | 40.48% |
|
Siemens Energy N 09.06.2026 / 17:30:00 |
149.08 | 31.07% | 214.62% | -5.78% | -11.72% | -0.26% | 79.57% | 563.75% |
|
AB InBev 09.06.2026 / 17:30:00 |
69.86 | 23.31% | 40.59% | 0.14% | 2.58% | 10.28% | 12.90% | 33.15% |
|
ENGIE 09.06.2026 / 17:30:00 |
26.72 | 19.55% | 74.07% | 0.43% | -1.66% | -5.28% | 39.83% | 88.65% |
|
Schneider El 09.06.2026 / 17:30:00 |
263.65 | 15.62% | 12.56% | -8.42% | -0.42% | 5.21% | 15.81% | 65.58% |
|
BNP Paribas A 09.06.2026 / 17:30:00 |
93.13 | 15.20% | 56.88% | -1.39% | 2.62% | 8.39% | 21.99% | 63.37% |
|
Air Liquide 09.06.2026 / 17:30:00 |
167.84 | 13.86% | 16.55% | -4.94% | -4.46% | -2.50% | -8.48% | 16.25% |
|
E.ON N 09.06.2026 / 17:30:00 |
17.995 | 12.95% | 61.31% | 0.42% | -0.69% | -11.64% | 17.77% | 60.46% |
|
Siemens N 09.06.2026 / 17:30:00 |
262.80 | 11.93% | 41.71% | -5.67% | -0.45% | 19.67% | 19.51% | 68.56% |
|
Generali 09.06.2026 / 17:30:00 |
40.79 | 10.73% | 45.50% | 4.68% | 5.21% | 17.71% | 28.46% | 117.18% |
|
Deutsche Post N 09.06.2026 / 17:30:00 |
51.68 | 10.68% | 52.89% | -2.23% | 9.61% | 15.72% | 25.60% | 22.32% |
|
UCB 09.06.2026 / 17:30:00 |
262.10 | 10.57% | 37.25% | 5.90% | 8.04% | 1.87% | 59.14% | 206.44% |
|
Caixabank 09.06.2026 / 17:30:00 |
11.378 | 9.33% | 117.95% | -2.32% | 6.73% | 13.99% | 53.29% | 212.63% |
|
Deutsche Boerse N 09.06.2026 / 17:30:00 |
245.40 | 8.77% | 9.72% | 1.28% | -1.86% | -2.31% | -11.98% | 49.07% |
|
Enel N 09.06.2026 / 17:30:00 |
9.690 | 8.20% | 39.19% | 1.41% | -0.45% | -2.50% | 21.66% | 58.23% |
|
Iberdrola 09.06.2026 / 17:30:00 |
19.920 | 7.21% | 48.61% | 1.88% | 2.44% | -0.38% | 23.08% | 71.14% |
|
ING Group Rg 09.06.2026 / 17:30:00 |
25.22 | 5.98% | 67.79% | -5.74% | 0.18% | 12.00% | 36.32% | 108.84% |
|
Banco Santander Rg 09.06.2026 / 17:30:00 |
10.516 | 5.37% | 138.51% | -2.05% | 3.11% | 10.17% | 50.66% | 229.35% |
|
Eurozone 50 09.06.2026 / 17:30:03 |
628.41 | 4.99% | 27.81% | -0.77% | 4.62% | 5.45% | 13.32% | 43.53% |
|
Vinci 09.06.2026 / 17:30:00 |
122.75 | 3.34% | 24.27% | 0.08% | -4.18% | -5.85% | -1.90% | 15.51% |
|
L'Oreal 09.06.2026 / 17:30:00 |
383.60 | 2.54% | 10.35% | 1.12% | 6.84% | 8.96% | 0.43% | -6.23% |
|
Societe Generale 09.06.2026 / 17:30:00 |
69.96 | 1.69% | 157.96% | -0.93% | 5.14% | 6.48% | 46.21% | 204.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.06.2026 / 17:30:00 |
69.86 | 3.16% |
70.02 16:33 |
68.10 09:01 |
72.48 27.05.26 |
53.3 06.01.26 |
1'385'119 |
|
Air Liquide 09.06.2026 / 17:30:00 |
167.84 | 1.35% |
168.30 16:32 |
164.50 09:05 |
172.53 27.04.26 |
140.8 06.01.26 |
334'516 |
|
Airbus Br Rg 09.06.2026 / 17:30:00 |
175.04 | -1.08% |
179.08 12:30 |
173.74 14:24 |
221.30 14.01.26 |
157.42 31.03.26 |
863'444 |
|
Allianz N 09.06.2026 / 17:30:00 |
377.50 | 0.92% |
381.40 12:49 |
373.00 12:31 |
397.05 21.04.26 |
339.4 09.03.26 |
160'646 |
|
ASML Hldg Br Rg 09.06.2026 / 17:30:00 |
1'512.80 | -0.81% |
1'582.40 15:50 |
1'512.40 17:29 |
1'582.40 09.06.26 |
919.3 02.01.26 |
526'081 |
|
AXA 09.06.2026 / 17:30:00 |
40.16 | 1.47% |
40.53 12:44 |
39.64 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
1'308'364 |
|
Banco Santander Rg 09.06.2026 / 17:30:00 |
10.516 | -1.05% |
10.813 10:19 |
10.516 17:29 |
11.264 03.02.26 |
8.937 23.03.26 |
8'722'591 |
|
BBVA Rg 09.06.2026 / 17:30:00 |
19.335 | -0.64% |
19.820 10:18 |
19.335 17:29 |
22.32 03.02.26 |
17.38 23.03.26 |
3'930'696 |
|
BMW I 09.06.2026 / 17:30:00 |
69.04 | -0.98% |
70.08 16:32 |
69.04 17:29 |
97.28 05.01.26 |
68.96 08.06.26 |
479'732 |
|
BNP Paribas A 09.06.2026 / 17:30:00 |
93.13 | -0.01% |
94.98 13:30 |
93.05 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
652'412 |
|
Caixabank 09.06.2026 / 17:30:00 |
11.378 | -0.42% |
11.608 13:20 |
11.378 17:29 |
11.745 26.05.26 |
9.494 09.03.26 |
3'079'503 |
|
Credit Agricole 09.06.2026 / 17:30:00 |
16.420 | -0.58% |
16.715 10:12 |
16.420 17:29 |
19.140 27.02.26 |
15.535 23.03.26 |
1'932'314 |
|
Danone 09.06.2026 / 17:30:00 |
65.11 | 1.69% |
65.13 17:29 |
63.75 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
498'090 |
|
Deutsche Bank N 09.06.2026 / 17:30:00 |
27.36 | -0.15% |
28.09 10:24 |
27.28 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'349'437 |
|
Deutsche Boerse N 09.06.2026 / 17:30:00 |
245.40 | 0.41% |
245.90 17:00 |
241.80 09:24 |
269.60 28.04.26 |
200.1 04.02.26 |
160'957 |
|
Deutsche Post N 09.06.2026 / 17:30:00 |
51.68 | -0.42% |
52.66 15:31 |
51.66 17:29 |
53.26 02.06.26 |
42.66 23.03.26 |
1'167'766 |
|
Deutsche Telekom N 09.06.2026 / 17:30:00 |
27.80 | 0.36% |
27.97 10:08 |
27.49 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
2'410'725 |
|
E.ON N 09.06.2026 / 17:30:00 |
17.995 | -1.02% |
18.175 12:09 |
17.970 17:10 |
20.39 17.03.26 |
16.12 02.01.26 |
1'082'372 |
|
Enel N 09.06.2026 / 17:30:00 |
9.690 | 1.05% |
9.718 15:32 |
9.517 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'739'597 |
|
ENGIE 09.06.2026 / 17:30:00 |
26.72 | -0.15% |
26.90 15:28 |
26.60 17:07 |
29.89 26.02.26 |
22.29 02.01.26 |
771'096 |
|
Eni N 09.06.2026 / 17:30:00 |
23.19 | -1.43% |
23.62 09:24 |
23.10 17:06 |
25.01 07.04.26 |
15.662 08.01.26 |
3'036'964 |
|
EssilorLuxott 09.06.2026 / 17:30:00 |
178.95 | 3.45% |
179.90 17:20 |
171.75 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
361'019 |
|
Eurozone 50 09.06.2026 / 17:30:03 |
628.41 | -0.36% |
639.17 15:50 |
628.41 17:30 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.06.2026 / 17:30:00 |
308.93 | 0.79% |
314.00 16:39 |
304.30 09:01 |
330.20 12.02.26 |
269.1 23.03.26 |
291'937 |
|
Generali 09.06.2026 / 17:30:00 |
40.79 | 2.90% |
41.14 16:32 |
39.90 09:00 |
41.14 09.06.26 |
32.08 09.03.26 |
2'081'714 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 18:10 / 09.06.26 |
24'421.50 | -0.60% | |
|
S&P 500 (ETF SPY) 17:55 / 09.06.26 |
731.25 | -1.08% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 18:10 / 09.06.26 |
0.9212 | 0.12% | |
|
USD/CHF 18:10 / 09.06.26 |
0.7976 | 0.01% | |
|
Gold 1 Uz 18:09 / 09.06.26 |
4'265.64 | -1.48% | |
|
Rohöl Brent 18:09 / 09.06.26 |
89.75 | -4.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
Kühne + Nagel N 17:30 / 09.06.26 |
191.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.06.26 |
18'882.16 | 0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
DSM Firmenich N 17:30 / 09.06.26 |
65.86 | 7.26% | |
|
Idorsia N 17:30 / 09.06.26 |
4.404 | 4.36% | |
|
Kudelski I 17:30 / 09.06.26 |
1.235 | 3.35% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:30 / 09.06.26 |
143.00 | -6.04% | |
|
EvoNext Hldgs N 16:41 / 09.06.26 |
1.675 | -5.37% | |
|
Bellevue N 17:30 / 09.06.26 |
7.240 | -4.99% | |
|
WISeKey N 17:30 / 09.06.26 |
12.360 | -4.92% | |
|
Huber+Suhner N 17:30 / 09.06.26 |
246.50 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.06.26 |
2'137.72 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
VAT N 17:30 / 09.06.26 |
608.40 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.06.26 |
2'992.18 | -0.41% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 09.06.26 |
47.96 | 1.96% | |
|
SIG Group N 17:30 / 09.06.26 |
12.240 | 1.41% | |
|
Georg Fischer N 17:30 / 09.06.26 |
42.80 | 0.85% | |
|
Clariant N 17:32 / 09.06.26 |
7.135 | 0.78% | |
|
Helvetia Baloise N 17:30 / 09.06.26 |
199.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 09.06.26 |
16.140 | -2.65% | |
|
Sunrise N 17:32 / 09.06.26 |
40.80 | -1.59% | |
|
Accelleron N 17:30 / 09.06.26 |
77.30 | -1.59% | |
|
Swissquote Grp Rg 17:30 / 09.06.26 |
38.16 | -1.45% | |
|
Roche I 17:30 / 09.06.26 |
324.20 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |