×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.09.2026 - 17:30:05
  • 648.72
  • 0.85%
  • 5.47
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.09.2026 / 17:26:51
66.97 -0.34% -0.23 66.96 66.98 568'979
Air Liquide
11.09.2026 / 17:26:50
166.75 -0.19% -0.31 166.72 166.76 160'163
Airbus Br Rg
11.09.2026 / 17:26:51
198.74 1.45% 2.84 198.72 198.76 331'691
Allianz N
11.09.2026 / 17:26:37
441.50 0.28% 1.25 441.30 441.50 79'646
ASML Hldg Br Rg
11.09.2026 / 17:26:52
1'478.60 0.39% 5.80 1'478.40 1'478.80 134'086
AXA
11.09.2026 / 17:26:48
43.21 0.38% 0.17 43.20 43.21 374'196
Banco Santander Rg
11.09.2026 / 17:26:49
12.859 1.52% 0.19 12.858 12.860 4'246'580
BBVA Rg
11.09.2026 / 17:26:44
25.33 1.20% 0.30 25.33 25.34 2'368'382
BNP Paribas A
11.09.2026 / 17:26:52
103.49 0.87% 0.89 103.48 103.50 414'340
Caixabank
11.09.2026 / 17:26:07
13.303 0.51% 0.07 13.300 13.305 1'974'460
Credit Agricole
11.09.2026 / 17:26:50
18.610 0.43% 0.08 18.610 18.615 1'094'104
Deutsche Bank N
11.09.2026 / 17:26:50
34.80 -0.32% -0.11 34.80 34.81 1'413'328
Deutsche Boerse N
11.09.2026 / 17:26:47
275.95 -1.38% -3.85 275.90 276.00 73'273
Deutsche Telekom N
11.09.2026 / 17:26:51
28.64 2.52% 0.71 28.63 28.64 2'141'940
DHL N
11.09.2026 / 17:26:42
54.98 0.04% 0.02 54.98 55.00 588'486
E.ON N
11.09.2026 / 17:26:44
17.658 0.38% 0.07 17.655 17.660 1'085'170
Enel N
11.09.2026 / 17:26:50
8.939 0.26% 0.02 8.938 8.939 3'780'780
ENGIE
11.09.2026 / 17:26:49
23.97 -1.26% -0.31 23.96 23.97 1'204'876
Eni N
11.09.2026 / 17:26:44
23.98 -0.31% -0.08 23.98 23.98 2'048'589
EssilorLuxott
11.09.2026 / 17:26:52
147.30 1.06% 1.55 147.25 147.30 217'405
Eurozone 50
11.09.2026 / 17:30:05
648.72 0.85% 5.47 0
Ferrari Rg
11.09.2026 / 17:26:50
355.55 0.99% 3.50 355.50 355.65 121'201
Generali
11.09.2026 / 17:26:46
45.15 0.75% 0.34 45.15 45.16 490'671
Hermes Intl
11.09.2026 / 17:26:52
1'400.75 -0.59% -8.25 1'400.50 1'401.00 32'848
Iberdrola
11.09.2026 / 17:26:19
20.20 0.75% 0.15 20.19 20.20 3'879'692
Eurozone 50
648.72
0.85%
AB InBev
66.97
-0.34%
Air Liquide
166.75
-0.19%
Airbus Br Rg
198.74
1.45%
Allianz N
441.50
0.28%
ASML Hldg Br Rg
1'478.60
0.39%
AXA
43.21
0.38%
Banco Santander Rg
12.859
1.52%
BBVA Rg
25.33
1.20%
BNP Paribas A
103.49
0.87%
Caixabank
13.303
0.51%
Credit Agricole
18.610
0.43%
Deutsche Bank N
34.80
-0.32%
Deutsche Boerse N
275.95
-1.38%
Deutsche Telekom N
28.64
2.52%
DHL N
54.98
0.04%
E.ON N
17.658
0.38%
Enel N
8.939
0.26%
ENGIE
23.97
-1.26%
Eni N
23.98
-0.31%
EssilorLuxott
147.30
1.06%
Ferrari Rg
355.55
0.99%
Generali
45.15
0.75%
Hermes Intl
1'400.75
-0.59%
Iberdrola
20.20
0.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
11.09.2026 / 17:26:49 		44.49 95.23% 79.04% -0.90% -5.03% -34.34% 100.79% 5.29%
Nokia N
11.09.2026 / 17:25:00 		9.517 65.51% 116.51% 10.05% 3.66% -22.71% 147.77% 145.60%
ASML Hldg Br Rg
11.09.2026 / 17:26:52 		1'478.60 60.12% 116.94% 0.48% -6.45% -11.06% 114.52% 151.03%
Eni N
11.09.2026 / 17:26:44 		23.98 48.87% 83.99% 3.85% 1.22% 10.99% 61.11% 62.56%
Infineon Technolo N
11.09.2026 / 17:26:53 		58.47 47.67% 75.47% 2.60% -5.71% -29.36% 84.56% 72.36%
TotalEnergies
11.09.2026 / 17:26:47 		78.69 41.30% 46.99% 3.33% 3.89% 10.78% 51.24% 29.70%
ING Group Rg
11.09.2026 / 17:26:24 		32.10 32.19% 109.28% 0.38% 4.02% 15.32% 48.65% 149.43%
BNP Paribas A
11.09.2026 / 17:26:52 		103.49 26.90% 72.81% -0.93% -7.71% 2.06% 30.75% 75.59%
Caixabank
11.09.2026 / 17:26:07 		13.303 26.65% 152.48% -1.72% 2.46% 5.85% 51.79% 273.37%
Banco Santander Rg
11.09.2026 / 17:26:49 		12.859 25.58% 184.25% -0.15% -0.19% 8.35% 51.64% 276.58%
Generali
11.09.2026 / 17:26:46 		45.15 25.20% 64.52% 0.74% 2.24% 5.53% 36.78% 137.04%
BBVA Rg
11.09.2026 / 17:26:44 		25.33 24.62% 164.98% -0.16% 1.54% 18.56% 56.12% 258.77%
Deutsche Boerse N
11.09.2026 / 17:26:47 		275.95 24.52% 25.61% -1.87% 1.41% 12.82% 14.69% 71.55%
Schneider El
11.09.2026 / 17:26:50 		291.40 22.54% 19.30% 0.89% -5.18% 0.81% 25.96% 83.16%
AB InBev
11.09.2026 / 17:26:51 		66.97 22.36% 39.51% -3.24% -2.40% -4.66% 33.86% 28.20%
UniCredit Rg
11.09.2026 / 17:26:53 		85.05 18.32% 118.21% 1.79% -0.42% 5.74% 27.76% 307.74%
DHL N
11.09.2026 / 17:26:42 		54.98 17.21% 61.91% 0.33% -0.65% 7.15% 43.10% 33.38%
Siemens Energy N
11.09.2026 / 17:26:46 		143.86 16.91% 180.64% -2.08% -10.27% -15.27% 54.36% 1'052.86%
Air Liquide
11.09.2026 / 17:26:50 		166.75 14.85% 17.57% -2.27% -1.12% 0.83% 3.75% 22.16%
Intesa Sanpaolo N
11.09.2026 / 17:26:50 		6.821 12.51% 73.17% 1.26% -1.50% 10.44% 24.72% 177.57%
Allianz N
11.09.2026 / 17:26:37 		441.50 12.37% 48.88% -1.80% -0.12% 9.83% 24.54% 98.09%
Ferrari Rg
11.09.2026 / 17:26:50 		355.55 10.33% -14.57% 0.47% -0.36% 14.77% -12.76% 26.05%
Nordea Bk Rg
11.09.2026 / 17:25:00 		17.840 9.43% 68.37% -0.42% 2.50% 7.44% 30.41% 75.05%
E.ON N
11.09.2026 / 17:26:44 		17.658 9.29% 56.08% 0.99% 1.25% -2.58% 14.03% 53.76%
Orange
11.09.2026 / 17:26:51 		15.570 8.96% 60.99% 1.55% -5.06% -8.38% 11.95% 43.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.09.2026 / 17:26:51 		66.97 -0.34% 68.29
15:31 		66.88
17:18 		76.17
31.07.26 		53.3
06.01.26 		568'979
Air Liquide
11.09.2026 / 17:26:50 		166.75 -0.19% 168.50
15:06 		166.58
17:15 		182.24
06.07.26 		140.8
06.01.26 		160'163
Airbus Br Rg
11.09.2026 / 17:26:51 		198.74 1.45% 199.50
14:37 		197.36
09:00 		221.30
14.01.26 		157.42
31.03.26 		331'691
Allianz N
11.09.2026 / 17:26:37 		441.50 0.28% 444.50
12:08 		440.50
09:11 		454.60
03.09.26 		339.4
09.03.26 		79'646
ASML Hldg Br Rg
11.09.2026 / 17:26:52 		1'478.60 0.39% 1'497.20
15:06 		1'464.80
09:00 		1'741.00
30.06.26 		919.3
02.01.26 		134'086
AXA
11.09.2026 / 17:26:48 		43.21 0.38% 43.52
12:08 		43.15
17:16 		45.66
29.07.26 		36.55
23.03.26 		374'196
Banco Santander Rg
11.09.2026 / 17:26:49 		12.859 1.52% 12.894
15:40 		12.742
09:00 		13.120
13.08.26 		8.937
23.03.26 		4'246'580
BBVA Rg
11.09.2026 / 17:26:44 		25.33 1.20% 25.37
15:04 		25.08
09:51 		25.45
07.09.26 		17.38
23.03.26 		2'368'382
BNP Paribas A
11.09.2026 / 17:26:52 		103.49 0.87% 103.92
15:29 		102.68
10:11 		113.84
13.08.26 		78.83
23.03.26 		414'340
Caixabank
11.09.2026 / 17:26:07 		13.303 0.51% 13.430
09:24 		13.270
16:40 		13.553
04.09.26 		9.494
09.03.26 		1'974'460
Credit Agricole
11.09.2026 / 17:26:50 		18.610 0.43% 18.745
14:40 		18.550
16:38 		20.39
13.08.26 		15.535
23.03.26 		1'094'104
Deutsche Bank N
11.09.2026 / 17:26:50 		34.80 -0.32% 35.11
15:00 		34.69
16:39 		35.97
10.09.26 		23.8125
23.03.26 		1'413'328
Deutsche Boerse N
11.09.2026 / 17:26:47 		275.95 -1.38% 279.20
09:15 		275.30
17:17 		291.70
28.08.26 		200.1
04.02.26 		73'273
Deutsche Telekom N
11.09.2026 / 17:26:51 		28.64 2.52% 28.69
17:12 		27.91
09:07 		34.36
27.02.26 		23.545
30.06.26 		2'141'940
DHL N
11.09.2026 / 17:26:42 		54.98 0.04% 55.54
09:00 		54.86
09:49 		58.31
03.08.26 		42.66
23.03.26 		588'486
E.ON N
11.09.2026 / 17:26:44 		17.658 0.38% 17.825
15:03 		17.540
16:41 		20.39
17.03.26 		16.12
02.01.26 		1'085'170
Enel N
11.09.2026 / 17:26:50 		8.939 0.26% 8.993
09:04 		8.877
14:30 		10.311
27.02.26 		8.808
19.02.26 		3'780'780
ENGIE
11.09.2026 / 17:26:49 		23.97 -1.26% 24.42
09:00 		23.85
16:24 		29.89
26.02.26 		22.29
02.01.26 		1'204'876
Eni N
11.09.2026 / 17:26:44 		23.98 -0.31% 24.20
09:00 		23.75
14:34 		25.01
07.04.26 		15.662
08.01.26 		2'048'589
EssilorLuxott
11.09.2026 / 17:26:52 		147.30 1.06% 148.20
15:49 		145.83
10:09 		286.00
15.01.26 		144.625
10.09.26 		217'405
Eurozone 50
11.09.2026 / 17:30:05 		648.72 0.85% 650.89
15:06 		643.24
09:00 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
11.09.2026 / 17:26:50 		355.55 0.99% 356.45
17:06 		350.70
09:49 		372.80
21.08.26 		269.1
23.03.26 		121'201
Generali
11.09.2026 / 17:26:46 		45.15 0.75% 45.37
15:08 		44.88
10:45 		45.48
06.08.26 		32.08
09.03.26 		490'671
Hermes Intl
11.09.2026 / 17:26:52 		1'400.75 -0.59% 1'428.50
15:01 		1'395.00
17:13 		2'299.00
15.01.26 		1395
11.09.26 		32'848
Iberdrola
11.09.2026 / 17:26:19 		20.20 0.75% 20.25
11:22 		20.03
09:17 		22.08
30.06.26 		16.6464
18.05.26 		3'879'692

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:26 / 11.09.26
13'777.47 0.27%
Eurozone 50
17:30 / 11.09.26
648.72 0.85%
L&S Dax
17:41 / 11.09.26
25'566.00 0.87%
S&P 500 (ETF SPY)
17:26 / 11.09.26
765.90 1.06%
VSMI Vola-Index
17:20 / 11.09.26
15.079 -5.72%
EUR/CHF
17:41 / 11.09.26
0.9466 0.25%
USD/CHF
17:41 / 11.09.26
0.8157 0.33%
Gold 1 Uz
17:41 / 11.09.26
4'371.67 1.26%
Rohöl Brent
17:41 / 11.09.26
104.67 -3.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:26 / 11.09.26
13'777.47 0.27%

Top 5zur Gesamtübersicht

Logitech N
17:19 / 11.09.26
83.94 4.27%
UBS N
17:19 / 11.09.26
44.58 1.43%
Amrize N
17:19 / 11.09.26
33.16 1.41%
Richemont N
17:19 / 11.09.26
175.20 1.33%
Swiss Re N
17:19 / 11.09.26
136.80 1.15%

Flop 5zur Gesamtübersicht

Alcon N
17:19 / 11.09.26
53.90 -1.10%
Kühne + Nagel N
17:19 / 11.09.26
212.30 -0.89%
Lonza N
17:19 / 11.09.26
531.20 -0.71%
Partners N
17:19 / 11.09.26
649.80 -0.64%
Roche PS
17:19 / 11.09.26
344.20 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:24 / 11.09.26
19'456.43 0.24%

Top 5zur Gesamtübersicht

Perrot Duval I
17:09 / 11.09.26
115.00 4.55%
SMGH N
17:19 / 11.09.26
30.15 4.33%
Logitech N
17:19 / 11.09.26
83.94 4.27%
Lastminute.com N
17:04 / 11.09.26
10.050 4.04%
Gurit Hldg N
17:19 / 11.09.26
59.20 3.14%

Flop 5zur Gesamtübersicht

Ypsomed I
17:19 / 11.09.26
352.80 -7.50%
Relief Therapeutics N
17:19 / 11.09.26
0.1726 -4.11%
Bachem N-B-
17:19 / 11.09.26
76.20 -3.91%
Barry Callebaut N
17:19 / 11.09.26
1'098.00 -3.85%
Addex N
17:13 / 11.09.26
0.0236 -3.28%
NAME INTRADAY KURS +/-%
SLI
17:26 / 11.09.26
2'220.69 0.34%

Top 5zur Gesamtübersicht

Logitech N
17:19 / 11.09.26
83.94 4.27%
Sandoz Group N
17:19 / 11.09.26
67.08 1.54%
UBS N
17:19 / 11.09.26
44.58 1.43%
Amrize N
17:19 / 11.09.26
33.16 1.41%
Richemont N
17:19 / 11.09.26
175.20 1.33%

Flop 5zur Gesamtübersicht

Lindt PS
17:19 / 11.09.26
8'460.00 -2.08%
Sonova N
17:19 / 11.09.26
226.80 -1.13%
Alcon N
17:19 / 11.09.26
53.90 -1.10%
Kühne + Nagel N
17:19 / 11.09.26
212.30 -0.89%
SGS Rg
17:19 / 11.09.26
92.14 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:26 / 11.09.26
3'035.43 0.18%

Top 5zur Gesamtübersicht

Avolta N
17:19 / 11.09.26
43.86 2.76%
Swissquote Grp Rg
17:19 / 11.09.26
40.58 1.70%
Sandoz Group N
17:19 / 11.09.26
67.08 1.54%
Flughafen Zürich N
17:19 / 11.09.26
202.60 1.35%
The Swatch Group I
17:19 / 11.09.26
179.60 1.18%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:19 / 11.09.26
1'098.00 -3.85%
SIG Group N
17:18 / 11.09.26
12.890 -2.94%
Clariant N
17:19 / 11.09.26
10.290 -2.09%
Lindt PS
17:19 / 11.09.26
8'460.00 -2.08%
Lindt N
17:13 / 11.09.26
87'400.00 -2.02%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Infracore SA Kauf 0.02 49.10
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
10.09.26 Infracore SA Kauf 0.01 49.85
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
08.09.26 Logitech International S.A. Kauf 0.06 79.44
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026