×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 03.07.2026 - 17:30:01
  • 663.15
  • 1.20%
  • 7.84
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.07.2026 / 17:30:00
72.28 0.00% 0.00 0
Air Liquide
03.07.2026 / 17:30:00
180.50 0.00% 0.00 0
Airbus Br Rg
03.07.2026 / 17:30:00
206.30 0.00% 0.00 0
Allianz N
03.07.2026 / 17:30:00
420.70 0.00% 0.00 0
ASML Hldg Br Rg
03.07.2026 / 17:30:00
1'638.10 0.00% 0.00 0
AXA
03.07.2026 / 17:30:00
43.77 0.00% 0.00 0
Banco Santander Rg
03.07.2026 / 17:30:00
12.404 0.00% 0.00 0
BBVA Rg
03.07.2026 / 17:30:00
22.68 0.00% 0.00 0
BNP Paribas A
03.07.2026 / 17:30:00
102.68 0.00% 0.00 0
Caixabank
03.07.2026 / 17:30:00
12.640 0.00% 0.00 0
Credit Agricole
03.07.2026 / 17:30:00
17.718 0.00% 0.00 0
Deutsche Bank N
03.07.2026 / 17:30:00
31.80 0.00% 0.00 0
Deutsche Boerse N
03.07.2026 / 17:30:00
250.30 0.00% 0.00 0
Deutsche Post N
03.07.2026 / 17:30:00
56.08 0.00% 0.00 0
Deutsche Telekom N
03.07.2026 / 17:30:00
25.12 0.00% 0.00 0
E.ON N
03.07.2026 / 17:30:00
19.145 0.00% 0.00 0
Enel N
03.07.2026 / 17:30:00
10.280 0.00% 0.00 0
ENGIE
03.07.2026 / 17:30:00
27.76 0.00% 0.00 0
Eni N
03.07.2026 / 17:30:00
20.44 0.00% 0.00 0
EssilorLuxott
03.07.2026 / 17:30:00
172.05 0.00% 0.00 0
Eurozone 50
03.07.2026 / 17:30:01
663.15 1.20% 7.84 0
Ferrari Rg
03.07.2026 / 17:30:00
332.13 0.00% 0.00 0
Generali
03.07.2026 / 17:30:00
42.74 0.00% 0.00 0
Hermes Intl
03.07.2026 / 17:30:00
1'639.50 0.00% 0.00 0
Iberdrola
03.07.2026 / 17:30:00
21.83 0.00% 0.00 0
663.15
1.20%
72.28
0.00%
180.50
0.00%
206.30
0.00%
420.70
0.00%
1'638.10
0.00%
AXA
43.77
0.00%
12.404
0.00%
22.68
0.00%
102.68
0.00%
12.640
0.00%
17.718
0.00%
31.80
0.00%
250.30
0.00%
56.08
0.00%
25.12
0.00%
19.145
0.00%
10.280
0.00%
27.76
0.00%
20.44
0.00%
172.05
0.00%
332.13
0.00%
42.74
0.00%
1'639.50
0.00%
21.83
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
03.07.2026 / 17:30:00
62.74 181.12% 157.82% 0.13% -0.65% 85.31% 130.94% 37.11%
Infineon Technolo N
03.07.2026 / 17:30:00
77.52 106.25% 145.08% -0.36% -0.10% 80.85% 110.22% 108.56%
Nokia N
03.07.2026 / 17:25:00
11.118 99.31% 160.73% -2.78% -14.99% 37.39% 153.59% 183.28%
ASML Hldg Br Rg
03.07.2026 / 17:30:00
1'638.10 78.09% 141.29% 4.11% 12.03% 28.44% 148.20% 145.92%
Siemens Energy N
03.07.2026 / 17:30:00
168.99 40.24% 236.63% 9.46% 6.83% 0.23% 82.77% 932.63%
AB InBev
03.07.2026 / 17:30:00
72.28 31.61% 50.05% -3.08% 6.64% 12.20% 22.67% 37.73%
BNP Paribas A
03.07.2026 / 17:30:00
102.68 27.00% 72.95% 1.00% 9.61% 13.38% 37.07% 75.73%
Eni N
03.07.2026 / 17:30:00
20.44 26.50% 56.34% 0.96% -12.85% -14.85% 47.16% 52.36%
Air Liquide
03.07.2026 / 17:30:00
180.50 24.09% 27.03% 4.95% 8.37% 5.45% 13.50% 32.83%
ENGIE
03.07.2026 / 17:30:00
27.76 24.04% 80.61% 1.89% 3.04% -5.00% 40.10% 80.66%
Banco Santander Rg
03.07.2026 / 17:30:00
12.404 22.98% 178.37% 4.57% 16.36% 17.89% 74.31% 260.90%
Caixabank
03.07.2026 / 17:30:00
12.640 20.96% 141.13% 2.66% 9.60% 18.94% 68.17% 233.19%
TotalEnergies
03.07.2026 / 17:30:00
66.97 20.84% 25.71% -1.98% -13.49% -14.20% 26.48% 25.18%
Safran
03.07.2026 / 17:30:00
357.05 19.98% 69.02% 6.69% 19.04% 13.87% 32.41% 151.87%
Schneider El
03.07.2026 / 17:30:00
281.50 19.86% 16.70% 2.12% 4.45% 8.05% 26.84% 72.49%
Deutsche Post N
03.07.2026 / 17:30:00
56.08 19.60% 65.21% 7.17% 7.47% 13.93% 44.07% 24.59%
Generali
03.07.2026 / 17:30:00
42.74 19.40% 56.90% 0.33% 10.35% 18.49% 42.47% 120.32%
E.ON N
03.07.2026 / 17:30:00
19.145 18.95% 69.88% 6.10% 4.56% -2.97% 20.75% 62.38%
Siemens N
03.07.2026 / 17:30:00
284.15 18.85% 50.47% 5.93% 5.83% 23.38% 31.26% 90.99%
Iberdrola
03.07.2026 / 17:30:00
21.83 18.10% 63.70% 0.37% 10.06% 7.17% 37.23% 80.04%
ING Group Rg
03.07.2026 / 17:30:00
28.30 17.81% 86.51% 3.87% 8.82% 14.89% 49.09% 125.73%
Enel N
03.07.2026 / 17:30:00
10.280 16.00% 49.22% 1.80% 6.20% 3.65% 26.01% 64.70%
UniCredit Rg
03.07.2026 / 17:30:00
81.94 15.42% 112.86% 6.31% 11.71% 19.43% 45.07% 280.60%
BBVA Rg
03.07.2026 / 17:30:00
22.68 12.92% 140.10% 5.24% 16.70% 15.10% 75.37% 217.34%
Societe Generale
03.07.2026 / 17:30:00
77.45 12.54% 185.48% 0.77% 10.02% 8.28% 59.26% 221.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.07.2026 / 17:30:00
72.28 0.00% 74.64
26.06.26
53.3
06.01.26
418'817
Air Liquide
03.07.2026 / 17:30:00
180.50 0.00% 180.73
03.07.26
140.8
06.01.26
207'347
Airbus Br Rg
03.07.2026 / 17:30:00
206.30 0.00% 221.30
14.01.26
157.42
31.03.26
481'374
Allianz N
03.07.2026 / 17:30:00
420.70 0.00% 421.45
03.07.26
339.4
09.03.26
120'609
ASML Hldg Br Rg
03.07.2026 / 17:30:00
1'638.10 0.00% 1'741.00
30.06.26
919.3
02.01.26
227'219
AXA
03.07.2026 / 17:30:00
43.77 0.00% 44.13
03.07.26
36.55
23.03.26
493'823
Banco Santander Rg
03.07.2026 / 17:30:00
12.404 0.00% 12.456
03.07.26
8.937
23.03.26
3'719'575
BBVA Rg
03.07.2026 / 17:30:00
22.68 0.00% 22.74
03.07.26
17.38
23.03.26
1'532'152
BNP Paribas A
03.07.2026 / 17:30:00
102.68 0.00% 103.13
03.07.26
78.83
23.03.26
655'361
Caixabank
03.07.2026 / 17:30:00
12.640 0.00% 12.790
02.07.26
9.494
09.03.26
2'018'958
Credit Agricole
03.07.2026 / 17:30:00
17.718 0.00% 19.140
27.02.26
15.535
23.03.26
1'513'856
Deutsche Bank N
03.07.2026 / 17:30:00
31.80 0.00% 34.26
06.01.26
23.8125
23.03.26
3'516'803
Deutsche Boerse N
03.07.2026 / 17:30:00
250.30 0.00% 269.60
28.04.26
200.1
04.02.26
116'986
Deutsche Post N
03.07.2026 / 17:30:00
56.08 0.00% 56.16
03.07.26
42.66
23.03.26
452'579
Deutsche Telekom N
03.07.2026 / 17:30:00
25.12 0.00% 34.36
27.02.26
23.545
30.06.26
1'754'031
E.ON N
03.07.2026 / 17:30:00
19.145 0.00% 20.39
17.03.26
16.12
02.01.26
2'009'263
Enel N
03.07.2026 / 17:30:00
10.280 0.00% 10.311
27.02.26
8.808
19.02.26
3'736'963
ENGIE
03.07.2026 / 17:30:00
27.76 0.00% 29.89
26.02.26
22.29
02.01.26
970'949
Eni N
03.07.2026 / 17:30:00
20.44 0.00% 25.01
07.04.26
15.662
08.01.26
1'211'818
EssilorLuxott
03.07.2026 / 17:30:00
172.05 0.00% 286.00
15.01.26
160.55
30.06.26
181'282
Eurozone 50
03.07.2026 / 17:30:01
663.15 1.20% 663.54
17:16
655.32
09:00
663.54
03.07.26
555.7803
23.03.26
Ferrari Rg
03.07.2026 / 17:30:00
332.13 0.00% 336.40
03.07.26
269.1
23.03.26
165'647
Generali
03.07.2026 / 17:30:00
42.74 0.00% 43.93
18.06.26
32.08
09.03.26
435'691
Hermes Intl
03.07.2026 / 17:30:00
1'639.50 0.00% 2'299.00
15.01.26
1528.75
15.04.26
25'258
Iberdrola
03.07.2026 / 17:30:00
21.83 0.00% 22.08
30.06.26
16.6464
18.05.26
2'804'714

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
07:08 / 06.07.26
25'820.00 0.04%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
07:08 / 06.07.26
0.9197 0.04%
USD/CHF
07:08 / 06.07.26
0.8045 0.14%
Gold 1 Uz
07:08 / 06.07.26
4'155.18 -0.49%
Rohöl Brent
19:00 / 05.07.26
72.28 0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.07.26
20'326.79 0.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.07.26
2'313.18 0.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.07.26
3'205.26 0.75%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Peach Property Group AG Kauf 0.01 4.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026