Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.07.2026 - 09:35:12
- 642.26
- -0.27%
- -1.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 09:19:56 |
73.04 | -0.94% | -0.69 | 73.02 | 73.10 | 20'732 | |
|
Air Liquide 29.07.2026 / 09:20:09 |
172.14 | -0.44% | -0.76 | 172.12 | 172.16 | 10'691 | |
|
Airbus Br Rg 29.07.2026 / 09:20:09 |
211.20 | -0.78% | -1.65 | 211.10 | 211.20 | 13'796 | |
|
Allianz N 29.07.2026 / 09:19:58 |
430.95 | -0.45% | -1.95 | 430.80 | 431.00 | 4'179 | |
|
ASML Hldg Br Rg 29.07.2026 / 09:20:13 |
1'374.80 | -0.67% | -9.30 | 1'374.40 | 1'375.00 | 12'629 | |
|
AXA 29.07.2026 / 09:20:07 |
45.41 | -0.42% | -0.19 | 45.40 | 45.42 | 16'004 | |
|
Banco Santander Rg 29.07.2026 / 09:20:14 |
12.130 | -0.91% | -0.11 | 12.128 | 12.138 | 665'860 | |
|
BBVA Rg 29.07.2026 / 09:20:04 |
23.05 | -0.86% | -0.20 | 23.04 | 23.06 | 149'557 | |
|
BNP Paribas A 29.07.2026 / 09:20:10 |
108.30 | 0.26% | 0.28 | 108.28 | 108.32 | 29'710 | |
|
Caixabank 29.07.2026 / 09:20:10 |
12.625 | -4.72% | -0.63 | 12.620 | 12.630 | 1'852'651 | |
|
Credit Agricole 29.07.2026 / 09:20:06 |
18.630 | -0.21% | -0.04 | 18.625 | 18.635 | 57'837 | |
|
Deutsche Bank N 29.07.2026 / 09:20:08 |
32.24 | 3.82% | 1.19 | 32.23 | 32.26 | 437'727 | |
|
Deutsche Boerse N 29.07.2026 / 09:20:14 |
266.90 | 0.19% | 0.50 | 266.80 | 267.00 | 8'402 | |
|
Deutsche Post N 29.07.2026 / 09:20:12 |
57.52 | -0.14% | -0.08 | 57.50 | 57.54 | 8'116 | |
|
Deutsche Telekom N 29.07.2026 / 09:19:55 |
27.52 | -0.72% | -0.20 | 27.51 | 27.53 | 66'546 | |
|
E.ON N 29.07.2026 / 09:19:33 |
19.020 | -0.35% | -0.07 | 19.000 | 19.020 | 63'607 | |
|
Enel N 29.07.2026 / 09:20:12 |
9.934 | 0.41% | 0.04 | 9.930 | 9.939 | 206'371 | |
|
ENGIE 29.07.2026 / 09:20:13 |
26.36 | 0.44% | 0.12 | 26.37 | 26.38 | 80'062 | |
|
Eni N 29.07.2026 / 09:20:09 |
23.05 | 4.39% | 0.97 | 23.04 | 23.06 | 565'051 | |
|
EssilorLuxott 29.07.2026 / 09:20:12 |
172.73 | 2.45% | 4.13 | 172.65 | 172.80 | 63'045 | |
|
Eurozone 50 29.07.2026 / 09:35:14 |
642.24 | -0.28% | -1.77 | 0 | |||
|
Ferrari Rg 29.07.2026 / 09:19:43 |
342.05 | 0.40% | 1.35 | 341.95 | 342.20 | 6'032 | |
|
Generali 29.07.2026 / 09:20:01 |
43.83 | 0.21% | 0.09 | 43.80 | 43.84 | 54'679 | |
|
Hermes Intl 29.07.2026 / 09:20:13 |
1'653.75 | -2.52% | -42.75 | 1'652.50 | 1'654.50 | 12'726 | |
|
Iberdrola 29.07.2026 / 09:20:03 |
20.89 | -0.50% | -0.11 | 20.88 | 20.90 | 71'986 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 29.07.2026 / 09:20:08 |
44.36 | 98.27% | 81.84% | -23.74% | -29.20% | -8.98% | 92.91% | -9.09% |
|
Infineon Technolo N 29.07.2026 / 09:20:10 |
57.17 | 54.00% | 82.99% | -17.75% | -27.12% | -3.96% | 59.29% | 47.00% |
|
ASML Hldg Br Rg 29.07.2026 / 09:20:13 |
1'374.80 | 50.48% | 103.87% | -13.27% | -16.69% | 5.40% | 119.41% | 111.96% |
|
Nokia N 29.07.2026 / 09:20:10 |
7.792 | 39.87% | 82.97% | -14.54% | -31.29% | -31.38% | 117.23% | 117.11% |
|
Eni N 29.07.2026 / 09:20:09 |
23.05 | 36.65% | 68.88% | 3.36% | 14.48% | 0.29% | 55.51% | 61.66% |
|
AB InBev 29.07.2026 / 09:19:56 |
73.04 | 34.25% | 53.06% | 0.48% | 2.58% | 3.81% | 25.71% | 37.72% |
|
BNP Paribas A 29.07.2026 / 09:20:10 |
108.30 | 33.61% | 81.94% | 1.50% | 7.06% | 15.98% | 37.14% | 79.49% |
|
TotalEnergies 29.07.2026 / 09:20:11 |
74.88 | 33.20% | 38.56% | 1.10% | 13.58% | -2.29% | 43.10% | 35.60% |
|
Caixabank 29.07.2026 / 09:20:10 |
12.625 | 26.79% | 152.77% | -3.52% | 1.16% | 15.35% | 53.36% | 243.26% |
|
Deutsche Post N 29.07.2026 / 09:20:12 |
57.52 | 22.84% | 69.69% | 0.45% | 7.07% | 22.59% | 44.87% | 22.88% |
|
Generali 29.07.2026 / 09:20:01 |
43.83 | 22.20% | 60.57% | 2.80% | 3.29% | 11.87% | 33.51% | 127.17% |
|
Orange 29.07.2026 / 09:20:05 |
17.190 | 21.72% | 79.84% | 5.12% | 8.95% | -5.29% | 28.96% | 66.47% |
|
ING Group Rg 29.07.2026 / 09:20:05 |
29.16 | 21.52% | 92.39% | -0.24% | 5.63% | 14.09% | 41.98% | 120.74% |
|
Banco Santander Rg 29.07.2026 / 09:20:14 |
12.130 | 21.38% | 174.73% | 0.41% | 0.11% | 14.76% | 58.05% | 231.49% |
|
Air Liquide 29.07.2026 / 09:20:09 |
172.14 | 18.87% | 21.68% | -2.60% | -2.60% | 4.61% | 8.36% | 27.80% |
|
E.ON N 29.07.2026 / 09:19:33 |
19.020 | 18.59% | 69.37% | -2.66% | 7.49% | 3.26% | 20.13% | 65.55% |
|
Deutsche Boerse N 29.07.2026 / 09:20:14 |
266.90 | 18.56% | 19.60% | 4.73% | 11.39% | 5.83% | 5.85% | 51.11% |
|
ENGIE 29.07.2026 / 09:20:13 |
26.36 | 17.27% | 70.75% | -4.41% | -0.68% | -5.35% | 34.28% | 75.27% |
|
BBVA Rg 29.07.2026 / 09:20:04 |
23.05 | 15.76% | 146.14% | 0.13% | 4.84% | 22.30% | 70.05% | 214.28% |
|
UniCredit Rg 29.07.2026 / 09:20:10 |
81.74 | 15.19% | 112.44% | -1.76% | 3.78% | 15.01% | 27.31% | 262.46% |
|
Safran 29.07.2026 / 09:20:12 |
343.10 | 14.55% | 61.37% | 4.89% | -2.04% | 15.06% | 22.19% | 126.57% |
|
Siemens Energy N 29.07.2026 / 09:20:12 |
139.76 | 14.49% | 174.82% | -8.35% | -14.26% | -24.68% | 37.46% | 773.99% |
|
Siemens N 29.07.2026 / 09:20:13 |
272.80 | 13.69% | 43.93% | 0.60% | -0.78% | 1.30% | 19.20% | 76.04% |
|
Iberdrola 29.07.2026 / 09:20:03 |
20.89 | 13.58% | 57.44% | -1.60% | -2.86% | 5.72% | 35.80% | 82.23% |
|
Societe Generale 29.07.2026 / 09:20:06 |
77.49 | 11.92% | 183.91% | -0.59% | 0.80% | 10.50% | 48.39% | 211.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 09:19:56 |
73.04 | -0.94% |
73.24 09:00 |
72.84 09:02 |
74.64 26.06.26 |
53.3 06.01.26 |
20'732 |
|
Air Liquide 29.07.2026 / 09:20:09 |
172.14 | -0.44% |
173.14 09:04 |
172.08 09:16 |
182.24 06.07.26 |
140.8 06.01.26 |
10'691 |
|
Airbus Br Rg 29.07.2026 / 09:20:09 |
211.20 | -0.78% |
211.60 09:00 |
210.05 09:08 |
221.30 14.01.26 |
157.42 31.03.26 |
13'796 |
|
Allianz N 29.07.2026 / 09:19:58 |
430.95 | -0.45% |
433.65 09:01 |
430.90 09:19 |
433.65 29.07.26 |
339.4 09.03.26 |
4'179 |
|
ASML Hldg Br Rg 29.07.2026 / 09:20:13 |
1'374.80 | -0.67% |
1'381.80 09:13 |
1'357.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
12'629 |
|
AXA 29.07.2026 / 09:20:07 |
45.41 | -0.42% |
45.66 09:01 |
45.41 09:19 |
45.66 29.07.26 |
36.55 23.03.26 |
16'004 |
|
Banco Santander Rg 29.07.2026 / 09:20:14 |
12.130 | -0.91% |
12.300 09:02 |
12.114 09:13 |
12.698 07.07.26 |
8.937 23.03.26 |
665'860 |
|
BBVA Rg 29.07.2026 / 09:20:04 |
23.05 | -0.86% |
23.32 09:02 |
23.03 09:14 |
23.42 28.07.26 |
17.38 23.03.26 |
149'557 |
|
BNP Paribas A 29.07.2026 / 09:20:10 |
108.30 | 0.26% |
108.90 09:03 |
108.16 09:14 |
108.90 29.07.26 |
78.83 23.03.26 |
29'710 |
|
Caixabank 29.07.2026 / 09:20:10 |
12.625 | -4.72% |
13.000 09:00 |
12.560 09:12 |
13.480 28.07.26 |
9.494 09.03.26 |
1'852'651 |
|
Credit Agricole 29.07.2026 / 09:20:06 |
18.630 | -0.21% |
18.750 09:02 |
18.615 09:19 |
19.140 27.02.26 |
15.535 23.03.26 |
57'837 |
|
Deutsche Bank N 29.07.2026 / 09:20:08 |
32.24 | 3.82% |
32.78 09:10 |
31.95 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
437'727 |
|
Deutsche Boerse N 29.07.2026 / 09:20:14 |
266.90 | 0.19% |
267.65 09:05 |
266.25 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
8'402 |
|
Deutsche Post N 29.07.2026 / 09:20:12 |
57.52 | -0.14% |
57.56 09:18 |
57.32 09:00 |
57.89 27.07.26 |
42.66 23.03.26 |
8'116 |
|
Deutsche Telekom N 29.07.2026 / 09:19:55 |
27.52 | -0.72% |
27.63 09:00 |
27.49 09:01 |
34.36 27.02.26 |
23.545 30.06.26 |
66'546 |
|
E.ON N 29.07.2026 / 09:19:33 |
19.020 | -0.35% |
19.110 09:09 |
18.960 09:17 |
20.39 17.03.26 |
16.12 02.01.26 |
63'607 |
|
Enel N 29.07.2026 / 09:20:12 |
9.934 | 0.41% |
9.963 09:08 |
9.874 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
206'371 |
|
ENGIE 29.07.2026 / 09:20:13 |
26.36 | 0.44% |
26.62 09:08 |
26.21 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
80'062 |
|
Eni N 29.07.2026 / 09:20:09 |
23.05 | 4.39% |
23.13 09:00 |
22.83 09:03 |
25.01 07.04.26 |
15.662 08.01.26 |
565'051 |
|
EssilorLuxott 29.07.2026 / 09:20:12 |
172.73 | 2.45% |
176.10 09:00 |
169.20 09:05 |
286.00 15.01.26 |
160.55 30.06.26 |
63'045 |
|
Eurozone 50 29.07.2026 / 09:35:14 |
642.24 | -0.28% |
644.94 09:11 |
642.24 09:35 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 29.07.2026 / 09:19:43 |
342.05 | 0.40% |
344.45 09:00 |
341.20 09:08 |
349.75 07.07.26 |
269.1 23.03.26 |
6'032 |
|
Generali 29.07.2026 / 09:20:01 |
43.83 | 0.21% |
43.98 09:03 |
43.73 09:00 |
43.98 29.07.26 |
32.08 09.03.26 |
54'679 |
|
Hermes Intl 29.07.2026 / 09:20:13 |
1'653.75 | -2.52% |
1'666.25 09:00 |
1'608.00 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
12'726 |
|
Iberdrola 29.07.2026 / 09:20:03 |
20.89 | -0.50% |
21.01 09:07 |
20.89 09:17 |
22.08 30.06.26 |
16.6464 18.05.26 |
71'986 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 29.07.26 |
14'621.27 | 0.34% | |
|
Eurozone 50 09:35 / 29.07.26 |
642.25 | -0.27% | |
|
L&S Dax 09:35 / 29.07.26 |
25'517.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 09:20 / 29.07.26 |
14.448 | -2.87% | |
|
EUR/CHF 09:35 / 29.07.26 |
0.9328 | -0.02% | |
|
USD/CHF 09:35 / 29.07.26 |
0.8184 | -0.08% | |
|
Gold 1 Uz 09:35 / 29.07.26 |
4'045.99 | 0.43% | |
|
Rohöl Brent 09:35 / 29.07.26 |
84.59 | 3.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:20 / 29.07.26 |
14'621.27 | 0.34% |
Top 5zur Gesamtübersicht
|
UBS N 09:20 / 29.07.26 |
43.53 | 2.57% | |
|
Novartis N 09:20 / 29.07.26 |
131.24 | 0.64% | |
|
Givaudan N 09:20 / 29.07.26 |
3'316.00 | 0.61% | |
|
Kühne + Nagel N 09:20 / 29.07.26 |
206.40 | 0.58% | |
|
Nestlé N 09:20 / 29.07.26 |
82.72 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:18 / 29.07.26 |
80.26 | -8.59% | |
|
Geberit N 09:17 / 29.07.26 |
528.80 | -0.68% | |
|
Partners N 09:20 / 29.07.26 |
689.00 | -0.66% | |
|
Swiss Re N 09:20 / 29.07.26 |
135.10 | -0.66% | |
|
Amrize N 09:19 / 29.07.26 |
41.26 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 29.07.26 |
20'471.40 | 0.34% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 09:19 / 29.07.26 |
23.44 | 14.45% | |
|
Autoneum N 09:19 / 29.07.26 |
125.40 | 7.92% | |
|
Swissquote Grp Rg 09:19 / 29.07.26 |
43.84 | 6.51% | |
|
The Swatch Group I 09:20 / 29.07.26 |
177.75 | 4.59% | |
|
The Swatch Group N 09:18 / 29.07.26 |
35.50 | 4.26% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:18 / 29.07.26 |
80.26 | -8.59% | |
|
Schlatter N 09:01 / 29.07.26 |
17.500 | -3.31% | |
|
Kudelski I 09:01 / 29.07.26 |
1.180 | -3.28% | |
|
Newron Pharma N 09:19 / 29.07.26 |
11.700 | -2.82% | |
|
Centiel N 09:19 / 29.07.26 |
6.420 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:20 / 29.07.26 |
2'322.32 | 0.26% |
Top 5zur Gesamtübersicht
|
UBS N 09:20 / 29.07.26 |
43.53 | 2.57% | |
|
Sandoz Group N 09:19 / 29.07.26 |
65.72 | 1.05% | |
|
SGS Rg 09:19 / 29.07.26 |
97.24 | 0.93% | |
|
Julius Bär N 09:20 / 29.07.26 |
71.04 | 0.65% | |
|
Novartis N 09:20 / 29.07.26 |
131.24 | 0.64% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:18 / 29.07.26 |
80.26 | -8.59% | |
|
VAT N 09:20 / 29.07.26 |
594.40 | -1.56% | |
|
Sonova N 09:19 / 29.07.26 |
220.80 | -0.99% | |
|
Lindt PS 09:14 / 29.07.26 |
9'330.00 | -0.74% | |
|
Geberit N 09:17 / 29.07.26 |
528.80 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:20 / 29.07.26 |
3'133.13 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:19 / 29.07.26 |
43.84 | 6.51% | |
|
The Swatch Group I 09:20 / 29.07.26 |
177.75 | 4.59% | |
|
Clariant N 09:18 / 29.07.26 |
7.720 | 2.46% | |
|
Temenos N 09:19 / 29.07.26 |
67.75 | 1.73% | |
|
Sandoz Group N 09:19 / 29.07.26 |
65.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:20 / 29.07.26 |
23.52 | -2.00% | |
|
VAT N 09:20 / 29.07.26 |
594.40 | -1.56% | |
|
SIG Group N 09:20 / 29.07.26 |
15.140 | -1.24% | |
|
Sonova N 09:19 / 29.07.26 |
220.80 | -0.99% | |
|
Flughafen Zürich N 09:17 / 29.07.26 |
234.20 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |