×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 15.09.2026 - 10:46:24
  • 634.87
  • -0.60%
  • -3.86
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.09.2026 / 10:31:21
68.80 -0.51% -0.35 68.78 68.80 93'175
Air Liquide
15.09.2026 / 10:31:21
165.42 -0.97% -1.62 165.40 165.46 15'840
Airbus Br Rg
15.09.2026 / 10:30:52
195.58 0.31% 0.60 195.48 195.56 69'632
Allianz N
15.09.2026 / 10:31:09
441.80 -0.44% -1.95 441.80 441.90 16'553
ASML Hldg Br Rg
15.09.2026 / 10:31:23
1'399.00 0.92% 12.80 1'398.80 1'399.20 56'785
AXA
15.09.2026 / 10:31:20
43.10 -1.42% -0.62 43.09 43.11 531'882
Banco Santander Rg
15.09.2026 / 10:31:16
12.648 -0.69% -0.09 12.644 12.650 1'704'481
BBVA Rg
15.09.2026 / 10:31:24
24.82 -1.08% -0.27 24.82 24.84 580'232
BNP Paribas A
15.09.2026 / 10:31:21
101.36 -1.36% -1.40 101.34 101.38 125'926
Caixabank
15.09.2026 / 10:31:24
13.193 0.25% 0.03 13.190 13.195 419'450
Credit Agricole
15.09.2026 / 10:30:59
18.260 -1.16% -0.22 18.260 18.270 530'349
Deutsche Bank N
15.09.2026 / 10:31:18
33.18 -2.71% -0.93 33.17 33.19 966'123
Deutsche Boerse N
15.09.2026 / 10:31:21
277.70 -1.38% -3.90 277.50 277.70 22'410
Deutsche Telekom N
15.09.2026 / 10:31:21
28.74 -0.42% -0.12 28.73 28.74 221'502
DHL N
15.09.2026 / 10:31:24
55.31 -1.11% -0.62 55.28 55.32 64'495
E.ON N
15.09.2026 / 10:31:21
17.260 -0.12% -0.02 17.255 17.265 238'622
Enel N
15.09.2026 / 10:31:21
8.655 -1.09% -0.10 8.653 8.656 1'433'642
ENGIE
15.09.2026 / 10:31:18
23.49 -0.34% -0.08 23.48 23.49 254'106
Eni N
15.09.2026 / 10:31:25
24.09 0.42% 0.10 24.08 24.09 457'519
EssilorLuxott
15.09.2026 / 10:31:18
145.70 -1.79% -2.65 145.65 145.75 44'317
Eurozone 50
15.09.2026 / 10:46:25
634.86 -0.60% -3.86 0
Ferrari Rg
15.09.2026 / 10:31:21
349.65 -0.78% -2.75 349.55 349.75 15'846
Generali
15.09.2026 / 10:31:18
45.11 -0.33% -0.15 45.10 45.12 194'755
Hermes Intl
15.09.2026 / 10:31:13
1'393.50 -1.69% -24.00 1'393.00 1'394.00 8'441
Iberdrola
15.09.2026 / 10:31:21
19.720 -0.16% -0.03 19.715 19.720 171'631
634.86
-0.60%
68.80
-0.51%
165.42
-0.97%
195.58
0.31%
441.80
-0.44%
1'399.00
0.92%
AXA
43.10
-1.42%
12.648
-0.69%
24.82
-1.08%
101.36
-1.36%
13.193
0.25%
18.260
-1.16%
33.18
-2.71%
277.70
-1.38%
28.74
-0.42%
55.31
-1.11%
17.260
-0.12%
8.655
-1.09%
23.49
-0.34%
24.09
0.42%
145.70
-1.79%
349.65
-0.78%
45.11
-0.33%
1'393.50
-1.69%
19.720
-0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
15.09.2026 / 10:31:21
41.77 86.56% 71.09% -7.00% -8.05% -34.51% 83.00% -0.26%
Nokia N
15.09.2026 / 10:31:11
8.596 54.00% 101.45% -6.87% -3.52% -28.16% 124.56% 129.31%
ASML Hldg Br Rg
15.09.2026 / 10:31:23
1'399.00 50.71% 104.18% -7.78% -9.21% -10.46% 90.16% 138.18%
Eni N
15.09.2026 / 10:31:25
24.09 48.44% 83.46% 2.50% 0.10% 12.05% 61.43% 57.28%
Infineon Technolo N
15.09.2026 / 10:31:21
54.03 43.53% 70.55% -7.15% -6.15% -33.25% 67.94% 64.74%
TotalEnergies
15.09.2026 / 10:31:23
79.31 43.47% 49.24% 1.98% 2.63% 11.94% 51.31% 27.67%
ING Group Rg
15.09.2026 / 10:31:13
31.58 32.83% 110.29% -2.12% 3.10% 12.79% 46.78% 143.92%
BNP Paribas A
15.09.2026 / 10:31:21
101.36 27.10% 73.08% -2.31% -7.59% -0.22% 28.32% 67.63%
Generali
15.09.2026 / 10:31:18
45.11 26.44% 66.15% 1.12% 3.82% 6.13% 37.95% 128.47%
Banco Santander Rg
15.09.2026 / 10:31:16
12.648 26.27% 185.82% -2.12% 1.63% 5.66% 50.30% 269.21%
Caixabank
15.09.2026 / 10:31:24
13.193 25.93% 151.05% -0.98% 1.81% 4.21% 52.18% 265.86%
AB InBev
15.09.2026 / 10:31:21
68.80 25.91% 43.55% -0.26% 2.18% -4.76% 40.55% 30.55%
Deutsche Boerse N
15.09.2026 / 10:31:21
277.70 25.32% 26.42% -0.89% -0.61% 12.11% 19.70% 72.39%
BBVA Rg
15.09.2026 / 10:31:24
24.82 24.92% 165.62% -1.88% -0.48% 13.80% 53.42% 251.52%
DHL N
15.09.2026 / 10:31:24
55.31 19.28% 64.77% 0.24% 0.36% 7.77% 45.51% 34.11%
UniCredit Rg
15.09.2026 / 10:31:22
82.94 19.09% 119.64% -1.53% -0.66% 4.30% 24.41% 297.54%
Schneider El
15.09.2026 / 10:31:23
272.15 15.54% 12.49% -8.77% -7.71% -3.18% 18.92% 74.19%
Air Liquide
15.09.2026 / 10:31:21
165.42 14.84% 17.56% -4.45% -0.96% -0.67% 4.11% 21.76%
Allianz N
15.09.2026 / 10:31:09
441.80 13.26% 50.07% -0.72% -0.07% 8.87% 27.21% 91.68%
Intesa Sanpaolo N
15.09.2026 / 10:31:21
6.651 12.89% 73.74% -0.56% -3.33% 8.23% 21.47% 174.86%
Orange
15.09.2026 / 10:30:57
15.635 10.74% 63.62% 1.94% -3.95% -8.12% 14.79% 43.31%
Ferrari Rg
15.09.2026 / 10:31:21
349.65 10.44% -14.49% 0.39% -2.37% 15.67% -14.01% 24.96%
Siemens Energy N
15.09.2026 / 10:31:21
132.62 9.69% 163.31% -10.87% -13.82% -18.48% 41.04% 923.46%
Nordea Bk Rg
15.09.2026 / 10:31:24
17.500 9.32% 68.21% -1.74% 1.33% 6.29% 27.67% 73.74%
Siemens N
15.09.2026 / 10:31:26
258.90 9.30% 38.37% -5.03% -5.98% -4.82% 14.54% 91.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.09.2026 / 10:31:21
68.80 -0.51% 69.42
09:15
68.56
10:09
76.17
31.07.26
53.3
06.01.26
93'175
Air Liquide
15.09.2026 / 10:31:21
165.42 -0.97% 166.54
09:00
165.05
10:10
182.24
06.07.26
140.8
06.01.26
15'840
Airbus Br Rg
15.09.2026 / 10:30:52
195.58 0.31% 196.24
09:25
194.52
09:01
221.30
14.01.26
157.42
31.03.26
69'632
Allianz N
15.09.2026 / 10:31:09
441.80 -0.44% 443.45
09:00
440.40
09:46
454.60
03.09.26
339.4
09.03.26
16'553
ASML Hldg Br Rg
15.09.2026 / 10:31:23
1'399.00 0.92% 1'402.70
09:23
1'387.80
09:01
1'741.00
30.06.26
919.3
02.01.26
56'785
AXA
15.09.2026 / 10:31:20
43.10 -1.42% 44.03
09:00
43.08
10:31
45.66
29.07.26
36.55
23.03.26
531'882
Banco Santander Rg
15.09.2026 / 10:31:16
12.648 -0.69% 12.688
09:00
12.550
09:42
13.120
13.08.26
8.937
23.03.26
1'704'481
BBVA Rg
15.09.2026 / 10:31:24
24.82 -1.08% 24.93
09:00
24.60
10:09
25.49
14.09.26
17.38
23.03.26
580'232
BNP Paribas A
15.09.2026 / 10:31:21
101.36 -1.36% 102.11
09:00
100.22
09:48
113.84
13.08.26
78.83
23.03.26
125'926
Caixabank
15.09.2026 / 10:31:24
13.193 0.25% 13.195
10:30
13.000
09:40
13.553
04.09.26
9.494
09.03.26
419'450
Credit Agricole
15.09.2026 / 10:30:59
18.260 -1.16% 18.318
09:00
18.105
09:19
20.39
13.08.26
15.535
23.03.26
530'349
Deutsche Bank N
15.09.2026 / 10:31:18
33.18 -2.71% 33.63
09:02
32.74
09:51
35.97
10.09.26
23.8125
23.03.26
966'123
Deutsche Boerse N
15.09.2026 / 10:31:21
277.70 -1.38% 282.00
09:00
276.70
10:10
291.70
28.08.26
200.1
04.02.26
22'410
Deutsche Telekom N
15.09.2026 / 10:31:21
28.74 -0.42% 29.03
09:13
28.64
09:58
34.36
27.02.26
23.545
30.06.26
221'502
DHL N
15.09.2026 / 10:31:24
55.31 -1.11% 55.96
09:00
55.08
10:10
58.31
03.08.26
42.66
23.03.26
64'495
E.ON N
15.09.2026 / 10:31:21
17.260 -0.12% 17.330
09:00
17.163
09:51
20.39
17.03.26
16.12
02.01.26
238'622
Enel N
15.09.2026 / 10:31:21
8.655 -1.09% 8.763
09:00
8.599
09:44
10.311
27.02.26
8.599
15.09.26
1'433'642
ENGIE
15.09.2026 / 10:31:18
23.49 -0.34% 23.62
09:00
23.38
09:55
29.89
26.02.26
22.29
02.01.26
254'106
Eni N
15.09.2026 / 10:31:25
24.09 0.42% 24.20
09:13
23.96
09:00
25.01
07.04.26
15.662
08.01.26
457'519
EssilorLuxott
15.09.2026 / 10:31:18
145.70 -1.79% 148.35
09:13
145.25
10:02
286.00
15.01.26
144.625
10.09.26
44'317
Eurozone 50
15.09.2026 / 10:46:25
634.86 -0.60% 638.74
09:00
632.90
10:11
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
15.09.2026 / 10:31:21
349.65 -0.78% 352.00
09:00
346.95
09:51
372.80
21.08.26
269.1
23.03.26
15'846
Generali
15.09.2026 / 10:31:18
45.11 -0.33% 45.12
10:31
44.72
09:06
45.48
06.08.26
32.08
09.03.26
194'755
Hermes Intl
15.09.2026 / 10:31:13
1'393.50 -1.69% 1'414.00
09:00
1'382.50
09:51
2'299.00
15.01.26
1382.5
15.09.26
8'441
Iberdrola
15.09.2026 / 10:31:21
19.720 -0.16% 19.745
09:01
19.630
09:44
22.08
30.06.26
16.6464
18.05.26
171'631

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:31 / 15.09.26
13'717.09 -1.16%
Eurozone 50
10:46 / 15.09.26
634.84 -0.61%
L&S Dax
10:46 / 15.09.26
25'236.00 -1.05%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
10:31 / 15.09.26
16.476 3.13%
EUR/CHF
10:46 / 15.09.26
0.9428 -0.10%
USD/CHF
10:46 / 15.09.26
0.8174 0.04%
Gold 1 Uz
10:46 / 15.09.26
4'268.67 -0.70%
Rohöl Brent
10:46 / 15.09.26
107.97 1.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:31 / 15.09.26
13'717.09 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
10:30 / 15.09.26
661.00 0.23%
Zurich Insurance N
10:31 / 15.09.26
594.80 0.13%
ABB N
10:31 / 15.09.26
75.50 0.08%
Swiss Re N
10:31 / 15.09.26
138.55 0.07%
Kühne + Nagel N
10:30 / 15.09.26
215.60 -0.28%

Flop 5zur Gesamtübersicht

UBS N
10:31 / 15.09.26
41.46 -4.32%
Partners N
10:31 / 15.09.26
619.20 -3.46%
Sika N
10:31 / 15.09.26
176.25 -2.54%
Amrize N
10:30 / 15.09.26
31.89 -1.82%
Holcim N
10:30 / 15.09.26
67.46 -1.80%
NAME INTRADAY KURS +/-%
SPI
10:30 / 15.09.26
19'323.22 -1.10%

Top 5zur Gesamtübersicht

Highlight I
09:33 / 15.09.26
5.850 8.33%
BioVersys N
09:59 / 15.09.26
28.40 5.19%
Centiel N
10:30 / 15.09.26
5.920 4.96%
Perrot Duval I
09:16 / 15.09.26
116.00 4.50%
R&S Group Hldg N-A
10:28 / 15.09.26
17.210 3.12%

Flop 5zur Gesamtübersicht

SMGH N
10:27 / 15.09.26
29.50 -4.68%
Temenos N
10:31 / 15.09.26
68.40 -4.47%
UBS N
10:31 / 15.09.26
41.46 -4.32%
Medacta N
10:30 / 15.09.26
110.80 -3.99%
Orell Füssli N
10:14 / 15.09.26
137.00 -3.52%
NAME INTRADAY KURS +/-%
SLI
10:31 / 15.09.26
2'195.94 -1.27%

Top 5zur Gesamtübersicht

Swisscom N
10:30 / 15.09.26
661.00 0.23%
Zurich Insurance N
10:31 / 15.09.26
594.80 0.13%
ABB N
10:31 / 15.09.26
75.50 0.08%
Swiss Re N
10:31 / 15.09.26
138.55 0.07%
Sandoz Group N
10:31 / 15.09.26
66.40 -0.15%

Flop 5zur Gesamtübersicht

UBS N
10:31 / 15.09.26
41.46 -4.32%
Partners N
10:31 / 15.09.26
619.20 -3.46%
Julius Bär N
10:31 / 15.09.26
72.20 -2.83%
Sika N
10:31 / 15.09.26
176.25 -2.54%
Amrize N
10:30 / 15.09.26
31.89 -1.82%
NAME INTRADAY KURS +/-%
SMIM
10:31 / 15.09.26
2'988.67 -0.94%

Top 5zur Gesamtübersicht

Sunrise N
10:30 / 15.09.26
41.66 1.02%
Belimo N
10:28 / 15.09.26
751.00 0.20%
SIG Group N
10:24 / 15.09.26
12.810 0.16%
Sandoz Group N
10:31 / 15.09.26
66.40 -0.15%
VAT N
10:29 / 15.09.26
566.40 -0.18%

Flop 5zur Gesamtübersicht

Temenos N
10:31 / 15.09.26
68.40 -4.47%
Julius Bär N
10:31 / 15.09.26
72.20 -2.83%
Swissquote Grp Rg
10:28 / 15.09.26
38.68 -2.77%
Adecco N
10:26 / 15.09.26
24.10 -2.03%
Barry Callebaut N
10:28 / 15.09.26
1'082.00 -1.81%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
10.09.26 Logitech International S.A. Kauf 0.18 79.66

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026