Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.07.2026 - 17:30:05
- 648.74
- 1.77%
- 11.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.07.2026 / 17:30:00 |
73.86 | -0.05% | -0.04 | 73.76 | 73.76 | 1'790'391 | |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 0.06% | 0.10 | 171.74 | 171.74 | 368'940 | |
|
Airbus Br Rg 30.07.2026 / 17:30:00 |
203.40 | -2.62% | -5.48 | 204.00 | 204.00 | 896'338 | |
|
Allianz N 30.07.2026 / 17:30:00 |
431.35 | 0.94% | 4.00 | 431.50 | 431.50 | 136'864 | |
|
ASML Hldg Br Rg 30.07.2026 / 17:30:00 |
1'437.60 | 5.66% | 77.00 | 1'440.00 | 1'440.00 | 596'674 | |
|
AXA 30.07.2026 / 17:30:00 |
45.29 | 1.00% | 0.45 | 45.22 | 45.22 | 874'883 | |
|
Banco Santander Rg 30.07.2026 / 17:30:00 |
12.200 | 2.26% | 0.27 | 12.248 | 12.248 | 8'758'160 | |
|
BBVA Rg 30.07.2026 / 17:30:00 |
23.96 | 5.30% | 1.21 | 23.96 | 23.96 | 5'571'583 | |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 2.29% | 2.44 | 108.84 | 108.84 | 943'596 | |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 1.36% | 0.17 | 12.480 | 12.480 | 5'973'672 | |
|
Credit Agricole 30.07.2026 / 17:30:00 |
18.770 | 2.04% | 0.38 | 18.785 | 18.785 | 2'535'387 | |
|
Deutsche Bank N 30.07.2026 / 17:30:00 |
31.82 | 1.35% | 0.43 | 31.86 | 31.86 | 1'919'738 | |
|
Deutsche Boerse N 30.07.2026 / 17:30:00 |
263.10 | -2.52% | -6.80 | 263.90 | 263.90 | 166'803 | |
|
Deutsche Post N 30.07.2026 / 17:30:00 |
57.48 | 0.52% | 0.30 | 57.82 | 57.82 | 695'111 | |
|
Deutsche Telekom N 30.07.2026 / 17:30:00 |
27.00 | -1.69% | -0.47 | 27.10 | 27.10 | 2'868'492 | |
|
E.ON N 30.07.2026 / 17:30:00 |
18.830 | 0.37% | 0.07 | 18.820 | 18.820 | 2'195'394 | |
|
Enel N 30.07.2026 / 17:30:00 |
9.818 | 0.14% | 0.01 | 9.842 | 9.842 | 5'820'390 | |
|
ENGIE 30.07.2026 / 17:30:00 |
26.12 | 0.38% | 0.10 | 26.07 | 26.07 | 909'713 | |
|
Eni N 30.07.2026 / 17:30:00 |
23.76 | 0.49% | 0.12 | 23.90 | 23.90 | 5'033'366 | |
|
EssilorLuxott 30.07.2026 / 17:30:00 |
163.80 | -0.55% | -0.90 | 163.60 | 163.60 | 371'602 | |
|
Eurozone 50 30.07.2026 / 17:30:05 |
648.74 | 1.77% | 11.25 | 0 | |||
|
Ferrari Rg 30.07.2026 / 17:30:00 |
342.60 | 1.41% | 4.78 | 343.65 | 343.65 | 384'656 | |
|
Generali 30.07.2026 / 17:30:00 |
43.96 | 0.74% | 0.33 | 43.99 | 43.99 | 1'448'845 | |
|
Hermes Intl 30.07.2026 / 17:30:00 |
1'550.25 | 3.56% | 53.25 | 1'550.50 | 1'550.50 | 73'889 | |
|
Iberdrola 30.07.2026 / 17:30:00 |
20.51 | -0.73% | -0.15 | 20.52 | 20.52 | 3'821'386 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 30.07.2026 / 17:30:00 |
45.57 | 91.25% | 75.40% | -4.42% | -26.19% | -5.48% | 102.76% | -12.31% |
|
ASML Hldg Br Rg 30.07.2026 / 17:30:00 |
1'437.60 | 47.92% | 100.41% | -8.82% | -8.43% | 10.65% | 134.61% | 108.36% |
|
Eni N 30.07.2026 / 17:30:00 |
23.76 | 46.31% | 80.82% | 3.16% | 16.59% | 6.14% | 60.03% | 73.09% |
|
Infineon Technolo N 30.07.2026 / 17:30:00 |
59.82 | 44.69% | 71.93% | -8.54% | -21.82% | 0.20% | 72.25% | 38.11% |
|
TotalEnergies 30.07.2026 / 17:30:00 |
75.40 | 36.87% | 42.38% | -1.29% | 12.78% | 0.46% | 44.75% | 39.34% |
|
Nokia N 30.07.2026 / 17:25:00 |
7.928 | 35.78% | 77.63% | -8.39% | -26.51% | -24.82% | 121.30% | 110.77% |
|
AB InBev 30.07.2026 / 17:30:00 |
73.86 | 34.56% | 53.41% | 4.37% | 3.33% | 9.07% | 42.92% | 38.04% |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 31.68% | 79.32% | 5.01% | 6.29% | 17.05% | 36.49% | 76.90% |
|
Orange 30.07.2026 / 17:30:00 |
17.045 | 22.10% | 80.41% | 4.41% | 7.20% | -3.75% | 27.73% | 67.00% |
|
Deutsche Post N 30.07.2026 / 17:30:00 |
57.48 | 21.94% | 68.45% | 2.13% | 3.23% | 21.32% | 45.52% | 21.98% |
|
Generali 30.07.2026 / 17:30:00 |
43.96 | 21.89% | 60.17% | 3.51% | 3.14% | 12.63% | 34.29% | 126.60% |
|
Deutsche Boerse N 30.07.2026 / 17:30:00 |
263.10 | 20.12% | 21.17% | 4.32% | 6.82% | 6.37% | 3.95% | 53.09% |
|
ING Group Rg 30.07.2026 / 17:30:00 |
30.18 | 19.97% | 89.94% | 5.78% | 6.99% | 17.11% | 47.14% | 117.92% |
|
Banco Santander Rg 30.07.2026 / 17:30:00 |
12.200 | 18.28% | 167.73% | 5.32% | -0.91% | 15.46% | 61.91% | 223.04% |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 17.93% | 20.73% | -2.00% | -4.36% | 7.34% | 9.24% | 26.79% |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 17.78% | 134.79% | -3.26% | -0.83% | 13.98% | 51.14% | 218.85% |
|
E.ON N 30.07.2026 / 17:30:00 |
18.830 | 16.56% | 66.46% | -3.51% | 2.73% | 3.78% | 18.02% | 62.71% |
|
ENGIE 30.07.2026 / 17:30:00 |
26.12 | 16.26% | 69.29% | -5.47% | -3.76% | -3.04% | 33.03% | 73.77% |
|
Safran 30.07.2026 / 17:30:00 |
339.80 | 14.20% | 60.88% | 5.66% | -4.19% | 14.49% | 17.13% | 125.87% |
|
Siemens N 30.07.2026 / 17:30:00 |
280.70 | 13.48% | 43.67% | 5.19% | 1.98% | 5.25% | 24.42% | 75.71% |
|
BBVA Rg 30.07.2026 / 17:30:00 |
23.96 | 13.27% | 140.84% | 7.61% | 6.56% | 26.34% | 64.58% | 207.52% |
|
Siemens Energy N 30.07.2026 / 17:30:00 |
146.10 | 12.61% | 170.32% | -2.57% | -10.97% | -18.81% | 43.17% | 759.68% |
|
UniCredit Rg 30.07.2026 / 17:30:00 |
81.47 | 12.46% | 107.40% | 3.07% | -0.20% | 14.44% | 26.35% | 253.86% |
|
Iberdrola 30.07.2026 / 17:30:00 |
20.51 | 11.74% | 54.89% | -2.45% | -5.03% | 4.54% | 33.71% | 79.28% |
|
Societe Generale 30.07.2026 / 17:30:00 |
81.29 | 11.64% | 183.19% | 8.10% | 4.89% | 16.18% | 45.73% | 210.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.07.2026 / 17:30:00 |
73.86 | -0.05% |
74.15 16:54 |
71.06 14:04 |
74.64 26.06.26 |
53.3 06.01.26 |
1'790'391 |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 0.06% |
173.38 16:09 |
171.10 10:44 |
182.24 06.07.26 |
140.8 06.01.26 |
368'940 |
|
Airbus Br Rg 30.07.2026 / 17:30:00 |
203.40 | -2.62% |
207.90 09:04 |
203.05 14:33 |
221.30 14.01.26 |
157.42 31.03.26 |
896'338 |
|
Allianz N 30.07.2026 / 17:30:00 |
431.35 | 0.94% |
433.50 16:17 |
426.30 12:31 |
433.65 29.07.26 |
339.4 09.03.26 |
136'864 |
|
ASML Hldg Br Rg 30.07.2026 / 17:30:00 |
1'437.60 | 5.66% |
1'456.40 16:42 |
1'363.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
596'674 |
|
AXA 30.07.2026 / 17:30:00 |
45.29 | 1.00% |
45.55 15:31 |
45.02 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
874'883 |
|
Banco Santander Rg 30.07.2026 / 17:30:00 |
12.200 | 2.26% |
12.265 16:42 |
11.807 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
8'758'160 |
|
BBVA Rg 30.07.2026 / 17:30:00 |
23.96 | 5.30% |
24.02 17:22 |
22.93 09:00 |
24.02 30.07.26 |
17.38 23.03.26 |
5'571'583 |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 2.29% |
109.34 16:46 |
105.78 09:00 |
109.34 30.07.26 |
78.83 23.03.26 |
943'596 |
|
Caixabank 30.07.2026 / 17:30:00 |
12.475 | 1.36% |
12.560 13:05 |
12.200 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
5'973'672 |
|
Credit Agricole 30.07.2026 / 17:30:00 |
18.770 | 2.04% |
18.880 16:27 |
18.325 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'535'387 |
|
Deutsche Bank N 30.07.2026 / 17:30:00 |
31.82 | 1.35% |
31.88 16:46 |
31.07 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'919'738 |
|
Deutsche Boerse N 30.07.2026 / 17:30:00 |
263.10 | -2.52% |
270.20 09:03 |
262.80 17:06 |
270.20 29.07.26 |
200.1 04.02.26 |
166'803 |
|
Deutsche Post N 30.07.2026 / 17:30:00 |
57.48 | 0.52% |
58.08 15:31 |
57.06 09:00 |
58.08 30.07.26 |
42.66 23.03.26 |
695'111 |
|
Deutsche Telekom N 30.07.2026 / 17:30:00 |
27.00 | -1.69% |
27.63 09:02 |
26.97 15:51 |
34.36 27.02.26 |
23.545 30.06.26 |
2'868'492 |
|
E.ON N 30.07.2026 / 17:30:00 |
18.830 | 0.37% |
19.093 14:44 |
18.690 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'195'394 |
|
Enel N 30.07.2026 / 17:30:00 |
9.818 | 0.14% |
9.903 15:37 |
9.775 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'820'390 |
|
ENGIE 30.07.2026 / 17:30:00 |
26.12 | 0.38% |
26.50 15:37 |
26.02 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
909'713 |
|
Eni N 30.07.2026 / 17:30:00 |
23.76 | 0.49% |
23.88 15:38 |
23.38 12:47 |
25.01 07.04.26 |
15.662 08.01.26 |
5'033'366 |
|
EssilorLuxott 30.07.2026 / 17:30:00 |
163.80 | -0.55% |
168.30 11:53 |
162.90 17:06 |
286.00 15.01.26 |
160.55 30.06.26 |
371'602 |
|
Eurozone 50 30.07.2026 / 17:30:05 |
648.74 | 1.77% |
651.74 16:42 |
637.18 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 30.07.2026 / 17:30:00 |
342.60 | 1.41% |
356.00 13:05 |
331.80 15:37 |
356.00 30.07.26 |
269.1 23.03.26 |
384'656 |
|
Generali 30.07.2026 / 17:30:00 |
43.96 | 0.74% |
44.10 14:46 |
43.57 09:00 |
44.10 30.07.26 |
32.08 09.03.26 |
1'448'845 |
|
Hermes Intl 30.07.2026 / 17:30:00 |
1'550.25 | 3.56% |
1'559.00 15:07 |
1'503.00 09:11 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
73'889 |
|
Iberdrola 30.07.2026 / 17:30:00 |
20.51 | -0.73% |
20.77 10:28 |
20.48 17:11 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'821'386 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:05 / 30.07.26 |
25'722.00 | 1.41% | |
|
S&P 500 (ETF SPY) 21:51 / 30.07.26 |
741.21 | 1.61% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 22:06 / 30.07.26 |
0.9280 | -0.58% | |
|
USD/CHF 22:06 / 30.07.26 |
0.8049 | -1.15% | |
|
Gold 1 Uz 22:06 / 30.07.26 |
4'114.33 | 1.18% | |
|
Rohöl Brent 22:06 / 30.07.26 |
86.92 | -1.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |