×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 04.06.2026 - 09:48:47
  • 631.52
  • 0.32%
  • 2.03
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
04.06.2026 / 09:33:45
68.23 -0.71% -0.49 68.20 68.24 52'708
Air Liquide
04.06.2026 / 09:33:47
180.47 0.08% 0.15 180.44 180.50 8'163
Airbus Br Rg
04.06.2026 / 09:33:48
171.34 1.10% 1.86 171.28 171.38 45'155
Allianz N
04.06.2026 / 09:32:04
370.65 0.35% 1.30 370.80 371.00 4'529
ASML Hldg Br Rg
04.06.2026 / 09:33:40
1'485.20 -0.26% -3.80 1'485.20 1'485.40 16'370
AXA
04.06.2026 / 09:33:43
39.32 0.51% 0.20 39.33 39.34 66'710
Banco Santander Rg
04.06.2026 / 09:33:42
10.713 1.18% 0.13 10.710 10.716 527'185
BBVA Rg
04.06.2026 / 09:33:42
19.760 0.97% 0.19 19.755 19.765 277'290
BMW I
04.06.2026 / 09:33:43
71.90 0.73% 0.52 71.90 71.94 36'528
BNP Paribas A
04.06.2026 / 09:33:43
94.29 1.05% 0.98 94.27 94.30 21'595
Caixabank
04.06.2026 / 09:33:00
11.605 0.69% 0.08 11.600 11.610 96'271
Credit Agricole
04.06.2026 / 09:31:37
16.620 0.73% 0.12 16.610 16.620 36'847
Danone
04.06.2026 / 09:33:22
63.94 -0.39% -0.25 63.90 63.94 45'988
Deutsche Bank N
04.06.2026 / 09:33:43
27.58 2.31% 0.62 27.58 27.59 233'965
Deutsche Boerse N
04.06.2026 / 09:33:48
242.00 0.41% 1.00 241.90 242.10 3'826
Deutsche Post N
04.06.2026 / 09:33:05
52.63 -0.06% -0.03 52.62 52.66 52'512
Deutsche Telekom N
04.06.2026 / 09:32:52
28.09 0.34% 0.10 28.07 28.09 110'050
E.ON N
04.06.2026 / 09:33:21
18.030 -0.61% -0.11 18.020 18.035 57'532
Enel N
04.06.2026 / 09:33:37
9.524 0.03% 0.00 9.520 9.525 273'324
ENGIE
04.06.2026 / 09:33:31
26.74 -0.96% -0.26 26.74 26.75 54'997
Eni N
04.06.2026 / 09:33:33
23.39 -0.81% -0.19 23.39 23.39 184'029
EssilorLuxott
04.06.2026 / 09:33:49
170.80 0.23% 0.40 170.75 170.85 15'917
Eurozone 50
04.06.2026 / 09:48:49
631.52 0.32% 2.04 0
Ferrari Rg
04.06.2026 / 09:33:30
298.85 0.40% 1.20 298.70 298.90 14'758
Generali
04.06.2026 / 09:32:48
39.02 0.44% 0.17 39.01 39.03 25'879
631.52
0.32%
68.23
-0.71%
180.47
0.08%
171.34
1.10%
370.65
0.35%
1'485.20
-0.26%
AXA
39.32
0.51%
10.713
1.18%
19.760
0.97%
71.90
0.73%
94.29
1.05%
11.605
0.69%
16.620
0.73%
63.94
-0.39%
27.58
2.31%
242.00
0.41%
52.63
-0.06%
28.09
0.34%
18.030
-0.61%
9.524
0.03%
26.74
-0.96%
23.39
-0.81%
170.80
0.23%
298.85
0.40%
39.02
0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
04.06.2026 / 09:33:42
85.64 133.95% 178.00% 6.58% 43.46% 113.33% 139.72% 145.68%
ASML Hldg Br Rg
04.06.2026 / 09:33:40
1'485.20 61.88% 119.33% 6.76% 14.32% 26.23% 125.42% 120.72%
Eni N
04.06.2026 / 09:33:33
23.39 45.90% 80.32% 3.51% 4.49% 7.34% 77.62% 79.39%
TotalEnergies
04.06.2026 / 09:33:13
77.24 40.37% 46.03% 2.43% 2.91% 9.74% 49.02% 41.35%
Siemens Energy N
04.06.2026 / 09:33:49
161.22 32.85% 218.88% -3.43% -10.40% 6.66% 82.38% 555.26%
AB InBev
04.06.2026 / 09:33:45
68.23 25.13% 42.66% -3.91% 0.75% 9.27% 9.55% 34.98%
Schneider El
04.06.2026 / 09:33:48
285.10 21.16% 17.96% 6.83% 3.18% 12.11% 25.79% 71.81%
ENGIE
04.06.2026 / 09:33:31
26.74 20.64% 75.67% 0.43% -0.74% -2.07% 39.07% 91.44%
BNP Paribas A
04.06.2026 / 09:33:43
94.29 15.41% 57.17% 2.87% 1.35% 9.63% 22.04% 65.21%
Siemens N
04.06.2026 / 09:33:43
275.60 15.38% 46.08% 1.55% 3.34% 22.68% 25.97% 73.03%
E.ON N
04.06.2026 / 09:33:21
18.030 12.71% 60.96% -0.04% -0.63% -7.30% 17.42% 60.11%
Air Liquide
04.06.2026 / 09:33:47
180.47 12.70% 15.37% -0.94% 2.60% 5.96% -1.88% 24.13%
Deutsche Post N
04.06.2026 / 09:33:05
52.63 12.31% 55.13% 3.16% 11.08% 14.74% 30.56% 22.81%
Caixabank
04.06.2026 / 09:33:00
11.605 10.29% 119.86% 1.55% 6.03% 16.70% 52.92% 221.03%
ING Group Rg
04.06.2026 / 09:33:44
26.60 9.64% 73.58% 0.45% 3.21% 16.26% 43.96% 120.01%
Generali
04.06.2026 / 09:32:48
39.02 8.53% 42.62% 2.25% -0.03% 16.10% 20.69% 114.92%
Enel N
04.06.2026 / 09:33:37
9.524 7.44% 38.21% -0.95% -1.25% 0.25% 18.97% 58.17%
Deutsche Boerse N
04.06.2026 / 09:33:48
242.00 7.25% 8.19% -2.69% -2.16% 0.02% -14.25% 45.53%
UCB
04.06.2026 / 09:33:48
253.00 6.02% 31.61% 3.73% 9.24% -0.18% 55.17% 206.13%
Iberdrola
04.06.2026 / 09:33:29
19.515 5.71% 46.53% -0.26% -0.51% -0.10% 22.43% 69.37%
Eurozone 50
04.06.2026 / 09:48:49
631.52 5.51% 27.57% 0.79% 2.26% 6.40% 13.70% 42.47%
Banco Santander Rg
04.06.2026 / 09:33:42
10.713 4.98% 137.61% 0.10% 1.39% 11.08% 52.09% 233.10%
UniCredit Rg
04.06.2026 / 09:33:43
74.53 3.95% 91.71% 2.34% 4.69% 14.49% 29.53% 291.35%
Vinci
04.06.2026 / 09:31:32
123.70 2.75% 23.57% -0.48% -6.25% -4.94% -2.35% 14.39%
Societe Generale
04.06.2026 / 09:33:43
71.24 2.15% 159.12% 1.80% 1.82% 8.71% 46.04% 210.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
04.06.2026 / 09:33:45
68.23 -0.71% 68.79
09:05
67.98
09:17
72.48
27.05.26
53.3
06.01.26
52'708
Air Liquide
04.06.2026 / 09:33:47
180.47 0.08% 180.90
09:04
179.24
09:17
189.78
27.04.26
154.88
06.01.26
8'163
Airbus Br Rg
04.06.2026 / 09:33:48
171.34 1.10% 171.86
09:20
169.68
09:00
221.30
14.01.26
157.42
31.03.26
45'155
Allianz N
04.06.2026 / 09:32:04
370.65 0.35% 371.70
09:19
369.30
09:09
397.05
21.04.26
339.4
09.03.26
4'529
ASML Hldg Br Rg
04.06.2026 / 09:33:40
1'485.20 -0.26% 1'485.40
09:33
1'469.60
09:15
1'500.00
03.06.26
919.3
02.01.26
16'370
AXA
04.06.2026 / 09:33:43
39.32 0.51% 39.32
09:33
39.05
09:01
43.60
17.04.26
36.55
23.03.26
66'710
Banco Santander Rg
04.06.2026 / 09:33:42
10.713 1.18% 10.723
09:31
10.530
09:00
11.264
03.02.26
8.937
23.03.26
527'185
BBVA Rg
04.06.2026 / 09:33:42
19.760 0.97% 19.770
09:29
19.540
09:00
22.32
03.02.26
17.38
23.03.26
277'290
BMW I
04.06.2026 / 09:33:43
71.90 0.73% 71.94
09:31
71.44
09:00
97.28
05.01.26
71.14
03.06.26
36'528
BNP Paribas A
04.06.2026 / 09:33:43
94.29 1.05% 94.39
09:31
92.95
09:01
97.35
27.02.26
78.83
23.03.26
21'595
Caixabank
04.06.2026 / 09:33:00
11.605 0.69% 11.620
09:29
11.505
09:01
11.745
26.05.26
9.494
09.03.26
96'271
Credit Agricole
04.06.2026 / 09:31:37
16.620 0.73% 16.630
09:30
16.455
09:00
19.140
27.02.26
15.535
23.03.26
36'847
Danone
04.06.2026 / 09:33:22
63.94 -0.39% 64.28
09:07
63.80
09:00
77.74
14.01.26
60.64
01.06.26
45'988
Deutsche Bank N
04.06.2026 / 09:33:43
27.58 2.31% 27.59
09:33
27.05
09:00
34.26
06.01.26
23.8125
23.03.26
233'965
Deutsche Boerse N
04.06.2026 / 09:33:48
242.00 0.41% 242.50
09:22
240.55
09:00
269.60
28.04.26
200.1
04.02.26
3'826
Deutsche Post N
04.06.2026 / 09:33:05
52.63 -0.06% 52.68
09:00
52.44
09:20
53.26
02.06.26
42.66
23.03.26
52'512
Deutsche Telekom N
04.06.2026 / 09:32:52
28.09 0.34% 28.14
09:08
28.01
09:17
34.36
27.02.26
26.025
21.01.26
110'050
E.ON N
04.06.2026 / 09:33:21
18.030 -0.61% 18.158
09:00
17.945
09:16
20.39
17.03.26
16.12
02.01.26
57'532
Enel N
04.06.2026 / 09:33:37
9.524 0.03% 9.526
09:23
9.438
09:00
10.311
27.02.26
8.808
19.02.26
273'324
ENGIE
04.06.2026 / 09:33:31
26.74 -0.96% 26.76
09:00
26.62
09:16
29.89
26.02.26
22.29
02.01.26
54'997
Eni N
04.06.2026 / 09:33:33
23.39 -0.81% 23.39
09:33
23.14
09:00
25.01
07.04.26
15.662
08.01.26
184'029
EssilorLuxott
04.06.2026 / 09:33:49
170.80 0.23% 171.60
09:20
169.90
09:00
286.00
15.01.26
162.5
12.05.26
15'917
Eurozone 50
04.06.2026 / 09:48:49
631.52 0.32% 632.27
09:38
627.82
09:01
641.13
26.02.26
555.7803
23.03.26
Ferrari Rg
04.06.2026 / 09:33:30
298.85 0.40% 299.20
09:31
297.15
09:04
330.20
12.02.26
269.1
23.03.26
14'758
Generali
04.06.2026 / 09:32:48
39.02 0.44% 39.04
09:29
38.80
09:09
39.51
11.05.26
32.08
09.03.26
25'879

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:33 / 04.06.26
13'286.31 0.51%
Eurozone 50
09:48 / 04.06.26
631.53 0.32%
L&S Dax
09:48 / 04.06.26
24'936.00 1.02%
S&P 500 (ETF SPY)
02:04 / 04.06.26
754.24 -0.70%
VSMI Vola-Index
09:33 / 04.06.26
15.506 -0.83%
EUR/CHF
09:48 / 04.06.26
0.9188 0.00%
USD/CHF
09:48 / 04.06.26
0.7919 -0.03%
Gold 1 Uz
09:48 / 04.06.26
4'462.17 0.63%
Rohöl Brent
09:48 / 04.06.26
97.05 -0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:33 / 04.06.26
13'286.31 0.51%

Top 5zur Gesamtübersicht

Partners N
09:33 / 04.06.26
704.80 2.62%
Geberit N
09:32 / 04.06.26
514.20 1.58%
UBS N
09:33 / 04.06.26
37.82 0.99%
Holcim N
09:32 / 04.06.26
76.80 0.97%
Sika N
09:33 / 04.06.26
152.30 0.96%

Flop 5zur Gesamtübersicht

Lonza N
09:33 / 04.06.26
480.40 -1.74%
Logitech N
09:33 / 04.06.26
94.44 -1.54%
Kühne + Nagel N
09:33 / 04.06.26
186.80 -0.64%
Swisscom N
09:32 / 04.06.26
652.50 -0.53%
Nestlé N
09:33 / 04.06.26
77.31 0.04%
NAME INTRADAY KURS +/-%
SPI
09:33 / 04.06.26
18'820.67 0.43%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
09:29 / 04.06.26
15.900 4.47%
Kuros Bio N
09:29 / 04.06.26
19.460 3.18%
Leonteq N
09:15 / 04.06.26
14.780 2.92%
Partners N
09:33 / 04.06.26
705.00 2.65%
R&S Group Hldg N-A
09:31 / 04.06.26
25.70 2.55%

Flop 5zur Gesamtübersicht

Highlight I
09:00 / 04.06.26
5.000 -9.09%
Burckhardt N
09:33 / 04.06.26
468.00 -8.41%
DocMorris N
09:32 / 04.06.26
7.150 -4.35%
Barry Callebaut N
09:30 / 04.06.26
1'151.00 -2.13%
Calida N
09:27 / 04.06.26
16.800 -1.75%
NAME INTRADAY KURS +/-%
SLI
09:33 / 04.06.26
2'126.56 0.48%

Top 5zur Gesamtübersicht

Partners N
09:33 / 04.06.26
705.00 2.65%
Julius Bär N
09:32 / 04.06.26
66.08 2.10%
Geberit N
09:32 / 04.06.26
514.20 1.58%
UBS N
09:33 / 04.06.26
37.82 0.99%
Holcim N
09:32 / 04.06.26
76.80 0.97%

Flop 5zur Gesamtübersicht

Lonza N
09:33 / 04.06.26
480.40 -1.74%
Logitech N
09:33 / 04.06.26
94.44 -1.54%
Lindt PS
09:32 / 04.06.26
9'165.00 -1.08%
Kühne + Nagel N
09:33 / 04.06.26
186.95 -0.56%
Swisscom N
09:32 / 04.06.26
652.50 -0.53%
NAME INTRADAY KURS +/-%
SMIM
09:33 / 04.06.26
2'987.23 0.35%

Top 5zur Gesamtübersicht

Julius Bär N
09:32 / 04.06.26
66.08 2.10%
Temenos N
09:33 / 04.06.26
70.05 1.67%
Avolta N
09:33 / 04.06.26
47.76 1.53%
Adecco N
09:32 / 04.06.26
16.520 1.29%
Accelleron N
09:33 / 04.06.26
78.90 1.28%

Flop 5zur Gesamtübersicht

DocMorris N
09:32 / 04.06.26
7.150 -4.35%
Barry Callebaut N
09:30 / 04.06.26
1'151.00 -2.13%
Lindt PS
09:32 / 04.06.26
9'165.00 -1.08%
PSP N
09:33 / 04.06.26
142.70 -0.76%
Sunrise N
09:32 / 04.06.26
41.30 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Alpine Select AG Kauf 0.01 8.95
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 nebag ag Verk. 0.01 6.15

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026