Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.04.2026 - 09:54:37
- 589.65
- 2.65%
- 15.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.04.2026 / 09:39:34 |
60.76 | 1.88% | 1.12 | 60.74 | 60.78 | 44'485 | |
|
Air Liquide 01.04.2026 / 09:39:39 |
178.58 | 0.11% | 0.20 | 178.54 | 178.60 | 48'128 | |
|
Airbus Br Rg 01.04.2026 / 09:39:39 |
167.66 | 4.67% | 7.48 | 167.62 | 167.70 | 156'317 | |
|
Allianz N 01.04.2026 / 09:39:02 |
367.60 | 2.68% | 9.60 | 367.40 | 367.60 | 25'848 | |
|
ASML Hldg Br Rg 01.04.2026 / 09:39:39 |
1'172.20 | 5.11% | 57.00 | 1'172.20 | 1'172.40 | 45'249 | |
|
AXA 01.04.2026 / 09:39:37 |
40.18 | 2.88% | 1.13 | 40.18 | 40.19 | 177'227 | |
|
Banco Santander Rg 01.04.2026 / 09:39:38 |
9.997 | 5.33% | 0.51 | 9.995 | 10.002 | 1'856'814 | |
|
BBVA Rg 01.04.2026 / 09:39:34 |
18.935 | 4.33% | 0.79 | 18.930 | 18.940 | 1'932'215 | |
|
BMW I 01.04.2026 / 09:39:23 |
79.04 | 1.80% | 1.40 | 79.04 | 79.10 | 40'635 | |
|
BNP Paribas A 01.04.2026 / 09:39:34 |
84.88 | 4.97% | 4.02 | 84.87 | 84.89 | 167'746 | |
|
Caixabank 01.04.2026 / 09:39:34 |
10.520 | 3.49% | 0.36 | 10.515 | 10.525 | 462'377 | |
|
Credit Agricole 01.04.2026 / 09:39:14 |
16.570 | 4.31% | 0.69 | 16.565 | 16.575 | 232'488 | |
|
Danone 01.04.2026 / 09:39:31 |
69.27 | 0.95% | 0.65 | 69.26 | 69.30 | 54'510 | |
|
Deutsche Bank N 01.04.2026 / 09:39:39 |
26.39 | 5.41% | 1.36 | 26.38 | 26.40 | 373'595 | |
|
Deutsche Boerse N 01.04.2026 / 09:39:25 |
251.70 | 0.48% | 1.20 | 251.70 | 251.80 | 27'101 | |
|
Deutsche Post N 01.04.2026 / 09:39:08 |
45.84 | 2.62% | 1.17 | 45.84 | 45.87 | 90'243 | |
|
Deutsche Telekom N 01.04.2026 / 09:39:37 |
32.41 | 1.31% | 0.42 | 32.40 | 32.42 | 413'560 | |
|
E.ON N 01.04.2026 / 09:39:25 |
19.300 | 1.82% | 0.35 | 19.290 | 19.305 | 218'550 | |
|
Enel N 01.04.2026 / 09:39:35 |
9.660 | 2.99% | 0.28 | 9.660 | 9.661 | 976'076 | |
|
ENGIE 01.04.2026 / 09:39:31 |
28.26 | 1.87% | 0.52 | 28.24 | 28.26 | 262'522 | |
|
Eni N 01.04.2026 / 09:39:39 |
23.75 | -4.23% | -1.05 | 23.74 | 23.75 | 514'923 | |
|
EssilorLuxott 01.04.2026 / 09:39:27 |
201.60 | 1.46% | 2.90 | 201.50 | 201.70 | 22'363 | |
|
Eurozone 50 01.04.2026 / 09:54:39 |
589.67 | 2.65% | 15.23 | 0 | |||
|
Ferrari Rg 01.04.2026 / 09:39:23 |
301.30 | 4.11% | 11.90 | 301.20 | 301.30 | 55'606 | |
|
Generali 01.04.2026 / 09:39:31 |
35.33 | 2.44% | 0.84 | 35.32 | 35.34 | 85'063 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 01.04.2026 / 09:39:39 |
23.75 | 53.45% | 89.65% | 2.35% | 19.35% | 51.01% | 65.96% | 92.12% |
|
TotalEnergies 01.04.2026 / 09:39:34 |
78.61 | 45.62% | 51.48% | 2.29% | 17.51% | 47.13% | 32.52% | 48.45% |
|
ENGIE 01.04.2026 / 09:39:31 |
28.26 | 23.93% | 80.45% | 4.22% | 3.57% | 19.17% | 53.33% | 90.30% |
|
ASML Hldg Br Rg 01.04.2026 / 09:39:39 |
1'172.20 | 21.24% | 64.27% | -2.77% | -2.06% | 11.53% | 90.23% | 78.37% |
|
E.ON N 01.04.2026 / 09:39:25 |
19.300 | 17.77% | 68.19% | 1.53% | 2.14% | 15.21% | 38.13% | 64.83% |
|
Siemens Energy N 01.04.2026 / 09:39:37 |
152.25 | 17.59% | 182.27% | -3.79% | -6.45% | 17.64% | 170.86% | 600.10% |
|
Deutsche Telekom N 01.04.2026 / 09:39:37 |
32.41 | 15.09% | 10.96% | 0.25% | -1.89% | 19.02% | -4.83% | 43.13% |
|
Air Liquide 01.04.2026 / 09:39:39 |
178.58 | 11.49% | 14.13% | 4.54% | 3.75% | 14.49% | 0.57% | 27.25% |
|
Deutsche Boerse N 01.04.2026 / 09:39:25 |
251.70 | 11.48% | 12.46% | 5.42% | 4.53% | 17.78% | -8.74% | 39.59% |
|
Thales 01.04.2026 / 09:39:31 |
258.10 | 10.29% | 82.14% | 4.37% | 2.87% | -3.75% | 4.81% | 84.87% |
|
UCB 01.04.2026 / 09:39:30 |
264.70 | 9.10% | 35.42% | 4.05% | 1.57% | 3.68% | 62.69% | 213.64% |
|
AB InBev 01.04.2026 / 09:39:34 |
60.76 | 8.59% | 23.81% | 2.12% | -5.48% | 11.65% | 6.34% | -2.76% |
|
Iberdrola 01.04.2026 / 09:39:23 |
20.10 | 6.74% | 47.96% | 3.37% | 3.82% | 5.96% | 32.28% | 72.01% |
|
Vinci 01.04.2026 / 09:39:18 |
132.20 | 6.63% | 28.24% | 2.76% | -1.42% | 6.53% | 11.84% | 20.89% |
|
Enel N 01.04.2026 / 09:39:35 |
9.660 | 5.85% | 36.16% | 3.84% | 0.83% | 4.03% | 28.18% | 66.70% |
|
Infineon Technolo N 01.04.2026 / 09:39:27 |
39.82 | 0.84% | 19.82% | 0.13% | -9.37% | -5.53% | 29.86% | 0.58% |
|
BNP Paribas A 01.04.2026 / 09:39:34 |
84.88 | 0.02% | 36.21% | 0.96% | -5.16% | 6.49% | 9.35% | 46.47% |
|
Sanofi 01.04.2026 / 09:39:40 |
83.25 | -0.34% | -11.70% | 4.37% | 5.08% | 0.83% | -16.87% | -17.60% |
|
Eurozone 50 01.04.2026 / 09:54:39 |
589.67 | -1.49% | 16.42% | 1.05% | -2.95% | -3.79% | 9.22% | 30.10% |
|
Caixabank 01.04.2026 / 09:39:34 |
10.520 | -2.73% | 93.91% | 1.69% | 3.75% | 1.79% | 43.95% | 183.40% |
|
Schneider El 01.04.2026 / 09:39:39 |
239.33 | -2.79% | -5.36% | -3.03% | -7.60% | -2.16% | 11.33% | 48.56% |
|
Generali 01.04.2026 / 09:39:31 |
35.33 | -3.66% | 26.60% | 4.64% | 4.36% | 0.20% | 7.34% | 87.83% |
|
Muenchener Rueckv N 01.04.2026 / 09:39:37 |
547.60 | -4.51% | 8.00% | 4.62% | 2.55% | 3.83% | -6.92% | 66.95% |
|
AXA 01.04.2026 / 09:39:37 |
40.18 | -4.59% | 13.71% | 5.49% | 3.41% | -0.35% | -0.41% | 38.67% |
|
Deutsche Post N 01.04.2026 / 09:39:08 |
45.84 | -4.73% | 31.60% | 2.07% | -4.64% | -4.82% | 17.04% | 3.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.04.2026 / 09:39:34 |
60.76 | 1.88% |
60.84 09:35 |
60.18 09:15 |
68.82 27.02.26 |
53.3 06.01.26 |
44'485 |
|
Air Liquide 01.04.2026 / 09:39:39 |
178.58 | 0.11% |
178.81 09:34 |
177.64 09:05 |
180.59 27.02.26 |
154.88 06.01.26 |
48'128 |
|
Airbus Br Rg 01.04.2026 / 09:39:39 |
167.66 | 4.67% |
168.83 09:11 |
166.92 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
156'317 |
|
Allianz N 01.04.2026 / 09:39:02 |
367.60 | 2.68% |
368.00 09:37 |
364.65 09:02 |
395.90 06.01.26 |
339.4 09.03.26 |
25'848 |
|
ASML Hldg Br Rg 01.04.2026 / 09:39:39 |
1'172.20 | 5.11% |
1'173.00 09:38 |
1'154.40 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
45'249 |
|
AXA 01.04.2026 / 09:39:37 |
40.18 | 2.88% |
40.20 09:37 |
39.80 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
177'227 |
|
Banco Santander Rg 01.04.2026 / 09:39:38 |
9.997 | 5.33% |
10.020 09:00 |
9.911 09:14 |
11.264 03.02.26 |
8.937 23.03.26 |
1'856'814 |
|
BBVA Rg 01.04.2026 / 09:39:34 |
18.935 | 4.33% |
18.980 09:01 |
18.805 09:22 |
22.32 03.02.26 |
17.38 23.03.26 |
1'932'215 |
|
BMW I 01.04.2026 / 09:39:23 |
79.04 | 1.80% |
79.94 09:04 |
78.95 09:29 |
97.28 05.01.26 |
73 23.03.26 |
40'635 |
|
BNP Paribas A 01.04.2026 / 09:39:34 |
84.88 | 4.97% |
84.89 09:39 |
83.96 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
167'746 |
|
Caixabank 01.04.2026 / 09:39:34 |
10.520 | 3.49% |
10.570 09:01 |
10.435 09:14 |
11.578 04.02.26 |
9.494 09.03.26 |
462'377 |
|
Credit Agricole 01.04.2026 / 09:39:14 |
16.570 | 4.31% |
16.610 09:01 |
16.445 09:14 |
19.140 27.02.26 |
15.535 23.03.26 |
232'488 |
|
Danone 01.04.2026 / 09:39:31 |
69.27 | 0.95% |
69.37 09:37 |
68.70 09:26 |
77.74 14.01.26 |
63.52 26.01.26 |
54'510 |
|
Deutsche Bank N 01.04.2026 / 09:39:39 |
26.39 | 5.41% |
26.39 09:38 |
26.13 09:14 |
34.26 06.01.26 |
23.8125 23.03.26 |
373'595 |
|
Deutsche Boerse N 01.04.2026 / 09:39:25 |
251.70 | 0.48% |
252.20 09:35 |
249.20 09:00 |
252.20 01.04.26 |
200.1 04.02.26 |
27'101 |
|
Deutsche Post N 01.04.2026 / 09:39:08 |
45.84 | 2.62% |
45.95 09:10 |
45.54 09:02 |
51.72 12.02.26 |
42.66 23.03.26 |
90'243 |
|
Deutsche Telekom N 01.04.2026 / 09:39:37 |
32.41 | 1.31% |
32.43 09:38 |
32.14 09:15 |
34.36 27.02.26 |
26.025 21.01.26 |
413'560 |
|
E.ON N 01.04.2026 / 09:39:25 |
19.300 | 1.82% |
19.330 09:38 |
19.098 09:09 |
20.39 17.03.26 |
16.12 02.01.26 |
218'550 |
|
Enel N 01.04.2026 / 09:39:35 |
9.660 | 2.99% |
9.665 09:38 |
9.526 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
976'076 |
|
ENGIE 01.04.2026 / 09:39:31 |
28.26 | 1.87% |
28.39 09:00 |
28.13 09:14 |
29.89 26.02.26 |
22.29 02.01.26 |
262'522 |
|
Eni N 01.04.2026 / 09:39:39 |
23.75 | -4.23% |
24.20 09:00 |
23.68 09:36 |
24.96 31.03.26 |
15.662 08.01.26 |
514'923 |
|
EssilorLuxott 01.04.2026 / 09:39:27 |
201.60 | 1.46% |
202.10 09:01 |
200.70 09:17 |
286.00 15.01.26 |
190.7 24.03.26 |
22'363 |
|
Eurozone 50 01.04.2026 / 09:54:39 |
589.67 | 2.65% |
592.74 09:38 |
574.43 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 01.04.2026 / 09:39:23 |
301.30 | 4.11% |
301.40 09:18 |
295.70 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
55'606 |
|
Generali 01.04.2026 / 09:39:31 |
35.33 | 2.44% |
35.36 09:37 |
34.97 09:00 |
36.48 27.02.26 |
32.08 09.03.26 |
85'063 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 01.04.26 |
13'030.92 | 1.99% | |
|
Eurozone 50 09:54 / 01.04.26 |
589.66 | 2.65% | |
|
L&S Dax 09:54 / 01.04.26 |
23'180.00 | 0.71% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 09:39 / 01.04.26 |
22.11 | -2.24% | |
|
EUR/CHF 09:54 / 01.04.26 |
0.9199 | -0.42% | |
|
USD/CHF 09:54 / 01.04.26 |
0.7942 | -0.69% | |
|
Gold 1 Uz 09:54 / 01.04.26 |
4'713.01 | 0.88% | |
|
Rohöl Brent 09:54 / 01.04.26 |
100.51 | -5.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 01.04.26 |
13'030.92 | 1.99% |
Top 5zur Gesamtübersicht
|
ABB N 09:39 / 01.04.26 |
65.74 | 3.95% | |
|
UBS N 09:39 / 01.04.26 |
31.86 | 3.68% | |
|
Richemont N 09:39 / 01.04.26 |
143.05 | 3.25% | |
|
Sika N 09:38 / 01.04.26 |
134.05 | 3.19% | |
|
Amrize N 09:39 / 01.04.26 |
44.88 | 3.08% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:38 / 01.04.26 |
667.50 | 0.07% | |
|
Nestlé N 09:39 / 01.04.26 |
78.52 | 0.13% | |
|
Kühne + Nagel N 09:39 / 01.04.26 |
181.55 | 0.69% | |
|
Swiss Re N 09:39 / 01.04.26 |
133.50 | 0.98% | |
|
Novartis N 09:39 / 01.04.26 |
122.82 | 1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 01.04.26 |
18'184.30 | 1.95% |
Top 5zur Gesamtübersicht
|
Addex N 09:04 / 01.04.26 |
0.0420 | 8.81% | |
|
INFICON HLDG N 09:38 / 01.04.26 |
107.20 | 7.85% | |
|
Relief Therapeutics N 09:39 / 01.04.26 |
0.3475 | 7.25% | |
|
BioVersys N 09:34 / 01.04.26 |
30.60 | 6.99% | |
|
WISeKey N 09:08 / 01.04.26 |
10.300 | 6.74% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:00 / 01.04.26 |
1.000 | -7.83% | |
|
SoftwareOne N 09:39 / 01.04.26 |
6.420 | -7.76% | |
|
Dottikon ES N 09:39 / 01.04.26 |
330.50 | -3.78% | |
|
HT5 N 09:24 / 01.04.26 |
2.830 | -3.08% | |
|
Gurit Hldg N 09:32 / 01.04.26 |
38.45 | -2.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:39 / 01.04.26 |
2'077.73 | 2.13% |
Top 5zur Gesamtübersicht
|
ABB N 09:39 / 01.04.26 |
65.74 | 3.95% | |
|
Sandoz Group N 09:39 / 01.04.26 |
64.18 | 3.95% | |
|
UBS N 09:39 / 01.04.26 |
31.87 | 3.71% | |
|
Richemont N 09:39 / 01.04.26 |
143.05 | 3.25% | |
|
Sika N 09:38 / 01.04.26 |
134.05 | 3.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:38 / 01.04.26 |
667.50 | 0.07% | |
|
Nestlé N 09:39 / 01.04.26 |
78.52 | 0.13% | |
|
Kühne + Nagel N 09:39 / 01.04.26 |
181.55 | 0.69% | |
|
Swiss Re N 09:39 / 01.04.26 |
133.50 | 0.98% | |
|
Schindler PS 09:37 / 01.04.26 |
263.40 | 1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:39 / 01.04.26 |
2'960.55 | 1.91% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:39 / 01.04.26 |
64.18 | 3.95% | |
|
Belimo N 09:39 / 01.04.26 |
659.50 | 3.78% | |
|
Accelleron N 09:39 / 01.04.26 |
73.85 | 3.65% | |
|
Avolta N 09:39 / 01.04.26 |
48.86 | 3.39% | |
|
Julius Bär N 09:39 / 01.04.26 |
60.04 | 3.23% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:39 / 01.04.26 |
330.50 | -3.78% | |
|
Barry Callebaut N 09:36 / 01.04.26 |
1'373.00 | -0.87% | |
|
Lindt N 09:33 / 01.04.26 |
113'800.00 | -0.35% | |
|
PSP N 09:39 / 01.04.26 |
159.10 | 0.38% | |
|
Galenica N 09:39 / 01.04.26 |
91.55 | 0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |