Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.08.2026 - 14:40:17
- 659.96
- -0.23%
- -1.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.08.2026 / 14:24:07 |
67.28 | -0.41% | -0.28 | 67.26 | 67.28 | 473'779 | |
|
Air Liquide 27.08.2026 / 14:25:05 |
167.64 | -0.70% | -1.18 | 167.62 | 167.64 | 181'809 | |
|
Airbus Br Rg 27.08.2026 / 14:25:03 |
204.80 | -1.01% | -2.10 | 204.80 | 204.85 | 159'219 | |
|
Allianz N 27.08.2026 / 14:25:17 |
446.55 | -1.18% | -5.35 | 446.50 | 446.60 | 89'404 | |
|
ASML Hldg Br Rg 27.08.2026 / 14:25:16 |
1'516.40 | 1.47% | 22.00 | 1'516.00 | 1'516.40 | 89'411 | |
|
AXA 27.08.2026 / 14:25:17 |
43.20 | -1.20% | -0.53 | 43.18 | 43.20 | 1'793'075 | |
|
Banco Santander Rg 27.08.2026 / 14:25:18 |
12.635 | -0.73% | -0.09 | 12.634 | 12.636 | 3'631'220 | |
|
BBVA Rg 27.08.2026 / 14:25:18 |
24.86 | -0.48% | -0.12 | 24.85 | 24.86 | 1'117'935 | |
|
BNP Paribas A 27.08.2026 / 14:25:18 |
102.03 | -3.31% | -3.49 | 102.02 | 102.04 | 712'662 | |
|
Caixabank 27.08.2026 / 14:25:05 |
13.190 | -0.04% | -0.01 | 13.185 | 13.195 | 905'016 | |
|
Credit Agricole 27.08.2026 / 14:25:17 |
18.485 | -2.83% | -0.54 | 18.485 | 18.490 | 2'941'676 | |
|
Deutsche Bank N 27.08.2026 / 14:25:13 |
34.82 | 0.49% | 0.17 | 34.81 | 34.82 | 1'288'421 | |
|
Deutsche Boerse N 27.08.2026 / 14:25:17 |
288.75 | 0.89% | 2.55 | 288.70 | 288.80 | 119'346 | |
|
Deutsche Post N 27.08.2026 / 14:24:19 |
56.40 | -0.88% | -0.50 | 56.38 | 56.42 | 522'105 | |
|
Deutsche Telekom N 27.08.2026 / 14:24:56 |
28.00 | -3.33% | -0.97 | 27.99 | 28.00 | 1'308'874 | |
|
E.ON N 27.08.2026 / 14:24:10 |
17.660 | -0.81% | -0.15 | 17.655 | 17.665 | 1'334'692 | |
|
Enel N 27.08.2026 / 14:25:03 |
9.408 | -1.26% | -0.12 | 9.406 | 9.408 | 2'853'666 | |
|
ENGIE 27.08.2026 / 14:24:40 |
24.22 | -2.87% | -0.72 | 24.21 | 24.23 | 752'836 | |
|
Eni N 27.08.2026 / 14:25:00 |
23.00 | -0.22% | -0.05 | 22.99 | 23.00 | 1'087'962 | |
|
EssilorLuxott 27.08.2026 / 14:25:10 |
156.35 | -2.34% | -3.75 | 156.35 | 156.40 | 119'727 | |
|
Eurozone 50 27.08.2026 / 14:40:19 |
659.97 | -0.23% | -1.54 | 0 | |||
|
Ferrari Rg 27.08.2026 / 14:25:11 |
353.90 | -0.94% | -3.35 | 353.85 | 353.95 | 87'428 | |
|
Generali 27.08.2026 / 14:24:33 |
43.99 | 0.07% | 0.03 | 43.98 | 43.99 | 659'255 | |
|
Hermes Intl 27.08.2026 / 14:24:50 |
1'556.00 | 0.16% | 2.50 | 1'555.50 | 1'556.50 | 17'782 | |
|
Iberdrola 27.08.2026 / 14:24:47 |
20.09 | -0.27% | -0.06 | 20.08 | 20.09 | 1'337'678 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 27.08.2026 / 14:25:18 |
44.46 | 90.11% | 74.35% | 2.81% | -2.45% | -33.22% | 86.98% | -0.14% |
|
ASML Hldg Br Rg 27.08.2026 / 14:25:16 |
1'516.40 | 62.47% | 120.12% | 0.49% | 5.48% | 1.38% | 131.69% | 151.50% |
|
Nokia N 27.08.2026 / 14:25:16 |
9.208 | 58.25% | 107.01% | 5.61% | 16.15% | -33.80% | 150.76% | 152.45% |
|
Infineon Technolo N 27.08.2026 / 14:25:19 |
58.27 | 47.01% | 74.69% | 4.82% | -2.58% | -31.35% | 60.41% | 72.81% |
|
Eni N 27.08.2026 / 14:25:00 |
23.00 | 42.65% | 76.30% | -6.16% | -3.18% | -1.51% | 51.50% | 62.69% |
|
TotalEnergies 27.08.2026 / 14:23:27 |
75.07 | 35.93% | 41.40% | -4.27% | -0.43% | -2.77% | 41.51% | 31.42% |
|
BNP Paribas A 27.08.2026 / 14:25:18 |
102.03 | 30.51% | 77.73% | -3.94% | -6.31% | 8.98% | 32.75% | 80.96% |
|
Schneider El 27.08.2026 / 14:25:17 |
300.73 | 27.44% | 24.08% | 1.92% | 6.09% | 7.00% | 40.69% | 91.22% |
|
Deutsche Boerse N 27.08.2026 / 14:25:17 |
288.75 | 27.37% | 28.48% | 3.11% | 9.75% | 17.76% | 13.82% | 75.58% |
|
ING Group Rg 27.08.2026 / 14:25:17 |
30.31 | 26.89% | 100.90% | 1.50% | 0.43% | 15.26% | 47.23% | 131.61% |
|
Caixabank 27.08.2026 / 14:25:05 |
13.190 | 26.27% | 151.72% | 2.25% | 5.73% | 14.40% | 54.99% | 248.61% |
|
Banco Santander Rg 27.08.2026 / 14:25:18 |
12.635 | 26.19% | 185.64% | 3.08% | 3.57% | 18.11% | 53.17% | 257.81% |
|
Siemens Energy N 27.08.2026 / 14:25:14 |
155.62 | 25.56% | 201.39% | 1.93% | 6.52% | -2.00% | 68.75% | 1'071.05% |
|
BBVA Rg 27.08.2026 / 14:25:18 |
24.86 | 24.37% | 164.45% | 1.32% | 3.78% | 26.93% | 59.54% | 249.37% |
|
AB InBev 27.08.2026 / 14:24:07 |
67.28 | 23.02% | 40.25% | 0.93% | -8.91% | -0.41% | 25.15% | 29.30% |
|
Generali 27.08.2026 / 14:24:33 |
43.99 | 22.81% | 61.38% | 2.47% | 0.07% | 13.41% | 31.27% | 136.22% |
|
Deutsche Post N 27.08.2026 / 14:24:19 |
56.40 | 21.35% | 67.62% | 1.51% | -1.88% | 8.00% | 44.62% | 34.88% |
|
UniCredit Rg 27.08.2026 / 14:25:17 |
84.80 | 21.21% | 123.54% | 2.30% | 4.09% | 14.18% | 28.17% | 295.63% |
|
Siemens N 27.08.2026 / 14:25:03 |
287.43 | 20.78% | 52.91% | 3.99% | 2.40% | 5.97% | 21.30% | 111.69% |
|
Safran 27.08.2026 / 14:23:43 |
349.10 | 17.64% | 65.73% | 1.60% | 2.74% | 16.79% | 21.47% | 141.25% |
|
Air Liquide 27.08.2026 / 14:25:05 |
167.64 | 16.06% | 18.81% | -0.02% | -2.33% | 1.77% | 3.94% | 25.51% |
|
Intesa Sanpaolo N 27.08.2026 / 14:24:58 |
6.793 | 15.66% | 78.02% | -0.43% | 4.53% | 19.70% | 25.80% | 180.13% |
|
Allianz N 27.08.2026 / 14:25:17 |
446.55 | 15.34% | 52.82% | 1.70% | 3.52% | 20.53% | 23.25% | 103.47% |
|
Ferrari Rg 27.08.2026 / 14:25:11 |
353.90 | 11.96% | -13.31% | -3.09% | 3.36% | 17.19% | -13.39% | 24.56% |
|
ENGIE 27.08.2026 / 14:24:40 |
24.22 | 11.42% | 62.23% | -5.21% | -7.27% | -8.78% | 36.12% | 68.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.08.2026 / 14:24:07 |
67.28 | -0.41% |
67.66 10:03 |
67.10 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
473'779 |
|
Air Liquide 27.08.2026 / 14:25:05 |
167.64 | -0.70% |
168.74 09:02 |
167.64 14:25 |
182.24 06.07.26 |
140.8 06.01.26 |
181'809 |
|
Airbus Br Rg 27.08.2026 / 14:25:03 |
204.80 | -1.01% |
206.75 09:00 |
204.50 13:52 |
221.30 14.01.26 |
157.42 31.03.26 |
159'219 |
|
Allianz N 27.08.2026 / 14:25:17 |
446.55 | -1.18% |
451.60 09:09 |
444.40 12:01 |
452.80 26.08.26 |
339.4 09.03.26 |
89'404 |
|
ASML Hldg Br Rg 27.08.2026 / 14:25:16 |
1'516.40 | 1.47% |
1'540.90 09:07 |
1'509.60 13:50 |
1'741.00 30.06.26 |
919.3 02.01.26 |
89'411 |
|
AXA 27.08.2026 / 14:25:17 |
43.20 | -1.20% |
44.25 09:12 |
42.43 12:01 |
45.66 29.07.26 |
36.55 23.03.26 |
1'793'075 |
|
Banco Santander Rg 27.08.2026 / 14:25:18 |
12.635 | -0.73% |
12.772 09:35 |
12.590 11:00 |
13.120 13.08.26 |
8.937 23.03.26 |
3'631'220 |
|
BBVA Rg 27.08.2026 / 14:25:18 |
24.86 | -0.48% |
25.03 10:20 |
24.74 10:48 |
25.28 13.08.26 |
17.38 23.03.26 |
1'117'935 |
|
BNP Paribas A 27.08.2026 / 14:25:18 |
102.03 | -3.31% |
106.06 09:15 |
100.95 12:27 |
113.84 13.08.26 |
78.83 23.03.26 |
712'662 |
|
Caixabank 27.08.2026 / 14:25:05 |
13.190 | -0.04% |
13.278 09:36 |
13.115 11:00 |
13.480 28.07.26 |
9.494 09.03.26 |
905'016 |
|
Credit Agricole 27.08.2026 / 14:25:17 |
18.485 | -2.83% |
19.045 09:01 |
18.190 11:00 |
20.39 13.08.26 |
15.535 23.03.26 |
2'941'676 |
|
Deutsche Bank N 27.08.2026 / 14:25:13 |
34.82 | 0.49% |
34.86 14:05 |
34.34 11:01 |
35.01 26.08.26 |
23.8125 23.03.26 |
1'288'421 |
|
Deutsche Boerse N 27.08.2026 / 14:25:17 |
288.75 | 0.89% |
290.20 13:27 |
286.20 09:16 |
290.20 27.08.26 |
200.1 04.02.26 |
119'346 |
|
Deutsche Post N 27.08.2026 / 14:24:19 |
56.40 | -0.88% |
56.72 11:22 |
56.26 10:03 |
58.31 03.08.26 |
42.66 23.03.26 |
522'105 |
|
Deutsche Telekom N 27.08.2026 / 14:24:56 |
28.00 | -3.33% |
28.76 09:00 |
27.97 14:24 |
34.36 27.02.26 |
23.545 30.06.26 |
1'308'874 |
|
E.ON N 27.08.2026 / 14:24:10 |
17.660 | -0.81% |
17.930 09:06 |
17.655 14:22 |
20.39 17.03.26 |
16.12 02.01.26 |
1'334'692 |
|
Enel N 27.08.2026 / 14:25:03 |
9.408 | -1.26% |
9.530 09:00 |
9.397 13:15 |
10.311 27.02.26 |
8.808 19.02.26 |
2'853'666 |
|
ENGIE 27.08.2026 / 14:24:40 |
24.22 | -2.87% |
25.01 09:00 |
24.19 12:28 |
29.89 26.02.26 |
22.29 02.01.26 |
752'836 |
|
Eni N 27.08.2026 / 14:25:00 |
23.00 | -0.22% |
23.04 14:08 |
22.75 10:52 |
25.01 07.04.26 |
15.662 08.01.26 |
1'087'962 |
|
EssilorLuxott 27.08.2026 / 14:25:10 |
156.35 | -2.34% |
159.65 09:00 |
156.25 14:25 |
286.00 15.01.26 |
156.25 27.08.26 |
119'727 |
|
Eurozone 50 27.08.2026 / 14:40:19 |
659.97 | -0.23% |
664.44 09:09 |
659.23 12:37 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 27.08.2026 / 14:25:11 |
353.90 | -0.94% |
355.20 12:30 |
350.80 09:05 |
372.80 21.08.26 |
269.1 23.03.26 |
87'428 |
|
Generali 27.08.2026 / 14:24:33 |
43.99 | 0.07% |
44.18 09:11 |
43.65 11:45 |
45.48 06.08.26 |
32.08 09.03.26 |
659'255 |
|
Hermes Intl 27.08.2026 / 14:24:50 |
1'556.00 | 0.16% |
1'565.50 12:04 |
1'544.00 10:22 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
17'782 |
|
Iberdrola 27.08.2026 / 14:24:47 |
20.09 | -0.27% |
20.19 09:10 |
20.04 13:17 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'337'678 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 27.08.26 |
14'413.55 | -0.89% | |
|
Eurozone 50 14:40 / 27.08.26 |
660.00 | -0.23% | |
|
L&S Dax 14:40 / 27.08.26 |
26'345.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 14:25 / 27.08.26 |
12.937 | 1.45% | |
|
EUR/CHF 14:40 / 27.08.26 |
0.9371 | -0.12% | |
|
USD/CHF 14:40 / 27.08.26 |
0.8049 | 0.00% | |
|
Gold 1 Uz 14:40 / 27.08.26 |
4'588.36 | -0.12% | |
|
Rohöl Brent 14:40 / 27.08.26 |
87.32 | 0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:25 / 27.08.26 |
14'413.55 | -0.89% |
Top 5zur Gesamtübersicht
|
Partners N 14:24 / 27.08.26 |
743.80 | 1.11% | |
|
ABB N 14:24 / 27.08.26 |
80.28 | 0.73% | |
|
Richemont N 14:24 / 27.08.26 |
190.40 | -0.31% | |
|
Lonza N 14:20 / 27.08.26 |
585.80 | -0.34% | |
|
UBS N 14:24 / 27.08.26 |
43.73 | -0.39% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:23 / 27.08.26 |
3'276.00 | -2.88% | |
|
Kühne + Nagel N 14:25 / 27.08.26 |
215.90 | -2.26% | |
|
Nestlé N 14:24 / 27.08.26 |
78.37 | -1.88% | |
|
Logitech N 14:25 / 27.08.26 |
78.52 | -1.78% | |
|
Holcim N 14:25 / 27.08.26 |
72.58 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 27.08.26 |
20'301.01 | -0.67% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:25 / 27.08.26 |
42.40 | 19.77% | |
|
Highlight I 13:43 / 27.08.26 |
5.750 | 11.65% | |
|
Relief Therapeutics N 14:11 / 27.08.26 |
0.1722 | 10.53% | |
|
Feintool N 14:21 / 27.08.26 |
12.000 | 9.09% | |
|
Belimo N 14:20 / 27.08.26 |
866.50 | 4.15% |
Flop 5zur Gesamtübersicht
|
GAM N 13:48 / 27.08.26 |
0.0742 | -6.78% | |
|
IVF Hartmann N 14:00 / 27.08.26 |
131.00 | -2.96% | |
|
Adval Tech N 14:01 / 27.08.26 |
40.40 | -2.88% | |
|
Givaudan N 14:23 / 27.08.26 |
3'276.00 | -2.88% | |
|
Aevis Victoria N 11:25 / 27.08.26 |
12.500 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:25 / 27.08.26 |
2'311.23 | -0.78% |
Top 5zur Gesamtübersicht
|
VAT N 14:24 / 27.08.26 |
618.20 | 1.61% | |
|
Partners N 14:24 / 27.08.26 |
743.80 | 1.11% | |
|
ABB N 14:24 / 27.08.26 |
80.28 | 0.73% | |
|
Sandoz Group N 14:24 / 27.08.26 |
70.80 | 0.20% | |
|
Galderma Group N 14:25 / 27.08.26 |
171.20 | 0.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:23 / 27.08.26 |
3'276.00 | -2.88% | |
|
Kühne + Nagel N 14:25 / 27.08.26 |
215.90 | -2.26% | |
|
Nestlé N 14:25 / 27.08.26 |
78.36 | -1.89% | |
|
Sonova N 14:18 / 27.08.26 |
236.80 | -1.82% | |
|
Logitech N 14:25 / 27.08.26 |
78.52 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:25 / 27.08.26 |
3'153.44 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 14:20 / 27.08.26 |
866.50 | 4.15% | |
|
VAT N 14:24 / 27.08.26 |
618.20 | 1.61% | |
|
Accelleron N 14:23 / 27.08.26 |
78.80 | 1.22% | |
|
Galenica N 14:24 / 27.08.26 |
83.30 | 1.22% | |
|
Temenos N 14:22 / 27.08.26 |
75.65 | 0.93% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 14:21 / 27.08.26 |
226.20 | -1.99% | |
|
Sonova N 14:18 / 27.08.26 |
236.80 | -1.82% | |
|
Lindt PS 14:23 / 27.08.26 |
8'930.00 | -1.76% | |
|
Adecco N 14:20 / 27.08.26 |
23.92 | -1.64% | |
|
Barry Callebaut N 14:21 / 27.08.26 |
1'116.00 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |