Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2026 - 17:30:05
- 638.17
- -2.01%
- -13.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 17:30:00 |
69.56 | -1.89% | -1.34 | 69.72 | 69.72 | 685'161 | |
|
Air Liquide 08.07.2026 / 17:30:00 |
173.64 | -2.99% | -5.36 | 173.68 | 173.68 | 322'842 | |
|
Airbus Br Rg 08.07.2026 / 17:30:00 |
197.60 | -3.55% | -7.28 | 197.36 | 197.36 | 675'474 | |
|
Allianz N 08.07.2026 / 17:30:00 |
418.30 | -1.34% | -5.70 | 418.50 | 418.50 | 246'995 | |
|
ASML Hldg Br Rg 08.07.2026 / 17:30:00 |
1'521.60 | 0.90% | 13.60 | 1'529.00 | 1'529.00 | 338'055 | |
|
AXA 08.07.2026 / 17:30:00 |
43.85 | -1.09% | -0.49 | 44.01 | 44.01 | 1'269'398 | |
|
Banco Santander Rg 08.07.2026 / 17:30:00 |
11.816 | -5.43% | -0.68 | 11.850 | 11.850 | 15'510'448 | |
|
BBVA Rg 08.07.2026 / 17:30:00 |
21.89 | -4.22% | -0.97 | 21.97 | 21.97 | 4'254'203 | |
|
BNP Paribas A 08.07.2026 / 17:30:00 |
97.83 | -4.24% | -4.33 | 98.27 | 98.27 | 878'700 | |
|
Caixabank 08.07.2026 / 17:30:00 |
12.250 | -3.60% | -0.46 | 12.290 | 12.290 | 4'788'961 | |
|
Credit Agricole 08.07.2026 / 17:30:00 |
17.140 | -2.97% | -0.53 | 17.200 | 17.200 | 2'487'872 | |
|
Deutsche Bank N 08.07.2026 / 17:30:00 |
30.71 | -5.03% | -1.63 | 30.69 | 30.69 | 3'773'316 | |
|
Deutsche Boerse N 08.07.2026 / 17:30:00 |
255.45 | -1.64% | -4.25 | 255.30 | 255.30 | 168'776 | |
|
Deutsche Post N 08.07.2026 / 17:30:00 |
55.16 | -2.70% | -1.53 | 55.26 | 55.26 | 1'701'847 | |
|
Deutsche Telekom N 08.07.2026 / 17:30:00 |
25.51 | -1.28% | -0.33 | 25.54 | 25.54 | 2'683'660 | |
|
E.ON N 08.07.2026 / 17:30:00 |
19.120 | -0.03% | -0.01 | 19.205 | 19.205 | 3'101'256 | |
|
Enel N 08.07.2026 / 17:30:00 |
10.085 | -0.62% | -0.06 | 10.102 | 10.102 | 7'757'246 | |
|
ENGIE 08.07.2026 / 17:30:00 |
26.77 | -2.19% | -0.60 | 26.78 | 26.78 | 1'271'105 | |
|
Eni N 08.07.2026 / 17:30:00 |
21.27 | 3.55% | 0.73 | 21.26 | 21.26 | 6'398'006 | |
|
EssilorLuxott 08.07.2026 / 17:30:00 |
168.93 | -3.97% | -6.98 | 169.35 | 169.35 | 667'386 | |
|
Eurozone 50 08.07.2026 / 17:30:05 |
638.17 | -2.01% | -13.12 | 0 | |||
|
Ferrari Rg 08.07.2026 / 17:30:00 |
327.78 | -3.72% | -12.68 | 327.60 | 327.60 | 230'707 | |
|
Generali 08.07.2026 / 17:30:00 |
42.20 | -0.86% | -0.37 | 42.04 | 42.04 | 924'385 | |
|
Hermes Intl 08.07.2026 / 17:30:00 |
1'565.50 | -4.72% | -77.50 | 1'570.50 | 1'570.50 | 40'729 | |
|
Iberdrola 08.07.2026 / 17:30:00 |
20.97 | -0.45% | -0.10 | 21.02 | 21.02 | 11'052'959 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.07.2026 / 17:30:00 |
58.30 | 162.17% | 140.44% | -6.94% | -5.60% | 69.43% | 115.13% | 33.81% |
|
Infineon Technolo N 08.07.2026 / 17:30:00 |
70.00 | 88.64% | 124.15% | -10.76% | -7.07% | 57.50% | 84.67% | 98.35% |
|
Nokia N 08.07.2026 / 17:25:00 |
10.230 | 86.27% | 143.67% | -9.79% | -13.29% | 20.27% | 135.93% | 171.78% |
|
ASML Hldg Br Rg 08.07.2026 / 17:30:00 |
1'521.60 | 63.95% | 122.12% | -7.79% | -0.08% | 23.87% | 123.90% | 135.48% |
|
AB InBev 08.07.2026 / 17:30:00 |
69.56 | 29.10% | 47.19% | -2.30% | -1.56% | 8.25% | 20.68% | 40.04% |
|
Siemens Energy N 08.07.2026 / 17:30:00 |
152.65 | 27.68% | 206.49% | -6.36% | 8.96% | -10.16% | 65.21% | 931.92% |
|
Eni N 08.07.2026 / 17:30:00 |
21.27 | 27.09% | 57.07% | 5.61% | -9.55% | -8.60% | 49.32% | 57.35% |
|
BNP Paribas A 08.07.2026 / 17:30:00 |
97.83 | 26.36% | 72.07% | -3.29% | 6.14% | 7.22% | 24.45% | 85.34% |
|
Banco Santander Rg 08.07.2026 / 17:30:00 |
11.816 | 23.87% | 180.39% | -2.48% | 12.88% | 10.80% | 56.86% | 282.86% |
|
Air Liquide 08.07.2026 / 17:30:00 |
173.64 | 23.06% | 25.98% | -1.75% | 3.17% | 1.87% | 7.97% | 39.93% |
|
TotalEnergies 08.07.2026 / 17:30:00 |
69.19 | 22.43% | 27.36% | 4.96% | -10.68% | -9.99% | 29.72% | 32.78% |
|
ENGIE 08.07.2026 / 17:30:00 |
26.77 | 22.30% | 78.07% | 0.87% | -0.89% | -6.89% | 35.27% | 81.33% |
|
Caixabank 08.07.2026 / 17:30:00 |
12.250 | 21.60% | 142.42% | -1.84% | 7.98% | 12.93% | 58.11% | 244.18% |
|
Deutsche Post N 08.07.2026 / 17:30:00 |
55.16 | 20.90% | 67.01% | 2.68% | 8.58% | 14.13% | 38.30% | 29.22% |
|
Generali 08.07.2026 / 17:30:00 |
42.20 | 18.90% | 56.24% | -0.57% | 3.07% | 15.59% | 35.26% | 131.07% |
|
E.ON N 08.07.2026 / 17:30:00 |
19.120 | 18.83% | 69.70% | 8.05% | 6.19% | -1.54% | 19.26% | 69.32% |
|
ING Group Rg 08.07.2026 / 17:30:00 |
27.87 | 18.38% | 87.42% | 0.98% | 11.35% | 10.84% | 40.76% | 129.72% |
|
Safran 08.07.2026 / 17:30:00 |
331.90 | 16.67% | 64.36% | -5.24% | 13.32% | 7.65% | 18.81% | 157.45% |
|
UniCredit Rg 08.07.2026 / 17:30:00 |
79.43 | 16.18% | 114.26% | 0.84% | 12.14% | 12.94% | 30.07% | 291.27% |
|
Deutsche Boerse N 08.07.2026 / 17:30:00 |
255.45 | 15.58% | 16.59% | 6.62% | 3.40% | -0.18% | -5.62% | 61.10% |
|
Enel N 08.07.2026 / 17:30:00 |
10.085 | 14.51% | 47.31% | 1.36% | 5.02% | 3.53% | 24.09% | 66.44% |
|
Schneider El 08.07.2026 / 17:30:00 |
263.45 | 14.41% | 11.39% | -4.51% | 1.77% | -0.92% | 15.50% | 71.26% |
|
Iberdrola 08.07.2026 / 17:30:00 |
20.97 | 13.96% | 57.97% | -2.49% | 4.54% | 5.48% | 34.29% | 87.58% |
|
BBVA Rg 08.07.2026 / 17:30:00 |
21.89 | 13.77% | 141.90% | -0.45% | 13.76% | 10.53% | 60.77% | 231.47% |
|
Siemens N 08.07.2026 / 17:30:00 |
263.85 | 12.56% | 42.50% | -4.04% | 2.09% | 10.58% | 17.48% | 88.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 17:30:00 |
69.56 | -1.89% |
70.38 12:41 |
69.48 17:19 |
74.64 26.06.26 |
53.3 06.01.26 |
685'161 |
|
Air Liquide 08.07.2026 / 17:30:00 |
173.64 | -2.99% |
177.76 09:01 |
173.34 17:13 |
182.24 06.07.26 |
140.8 06.01.26 |
322'842 |
|
Airbus Br Rg 08.07.2026 / 17:30:00 |
197.60 | -3.55% |
202.10 09:32 |
197.45 17:29 |
221.30 14.01.26 |
157.42 31.03.26 |
675'474 |
|
Allianz N 08.07.2026 / 17:30:00 |
418.30 | -1.34% |
421.10 09:00 |
412.85 11:09 |
424.00 07.07.26 |
339.4 09.03.26 |
246'995 |
|
ASML Hldg Br Rg 08.07.2026 / 17:30:00 |
1'521.60 | 0.90% |
1'555.20 15:47 |
1'496.80 11:16 |
1'741.00 30.06.26 |
919.3 02.01.26 |
338'055 |
|
AXA 08.07.2026 / 17:30:00 |
43.85 | -1.09% |
44.22 13:43 |
43.29 11:09 |
44.54 07.07.26 |
36.55 23.03.26 |
1'269'398 |
|
Banco Santander Rg 08.07.2026 / 17:30:00 |
11.816 | -5.43% |
12.338 09:00 |
11.804 17:24 |
12.698 07.07.26 |
8.937 23.03.26 |
15'510'448 |
|
BBVA Rg 08.07.2026 / 17:30:00 |
21.89 | -4.22% |
22.79 09:00 |
21.87 17:29 |
23.12 07.07.26 |
17.38 23.03.26 |
4'254'203 |
|
BNP Paribas A 08.07.2026 / 17:30:00 |
97.83 | -4.24% |
100.86 09:00 |
97.32 11:14 |
103.54 07.07.26 |
78.83 23.03.26 |
878'700 |
|
Caixabank 08.07.2026 / 17:30:00 |
12.250 | -3.60% |
12.620 09:00 |
12.238 17:17 |
12.823 07.07.26 |
9.494 09.03.26 |
4'788'961 |
|
Credit Agricole 08.07.2026 / 17:30:00 |
17.140 | -2.97% |
17.505 09:00 |
16.963 11:10 |
19.140 27.02.26 |
15.535 23.03.26 |
2'487'872 |
|
Deutsche Bank N 08.07.2026 / 17:30:00 |
30.71 | -5.03% |
31.83 11:56 |
30.33 12:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'773'316 |
|
Deutsche Boerse N 08.07.2026 / 17:30:00 |
255.45 | -1.64% |
258.60 09:02 |
254.90 11:21 |
269.60 28.04.26 |
200.1 04.02.26 |
168'776 |
|
Deutsche Post N 08.07.2026 / 17:30:00 |
55.16 | -2.70% |
56.66 09:00 |
55.03 17:18 |
57.38 07.07.26 |
42.66 23.03.26 |
1'701'847 |
|
Deutsche Telekom N 08.07.2026 / 17:30:00 |
25.51 | -1.28% |
25.72 12:40 |
25.32 09:10 |
34.36 27.02.26 |
23.545 30.06.26 |
2'683'660 |
|
E.ON N 08.07.2026 / 17:30:00 |
19.120 | -0.03% |
19.470 10:00 |
19.095 17:10 |
20.39 17.03.26 |
16.12 02.01.26 |
3'101'256 |
|
Enel N 08.07.2026 / 17:30:00 |
10.085 | -0.62% |
10.157 09:47 |
10.026 12:29 |
10.311 27.02.26 |
8.808 19.02.26 |
7'757'246 |
|
ENGIE 08.07.2026 / 17:30:00 |
26.77 | -2.19% |
27.37 09:48 |
26.71 17:16 |
29.89 26.02.26 |
22.29 02.01.26 |
1'271'105 |
|
Eni N 08.07.2026 / 17:30:00 |
21.27 | 3.55% |
21.37 11:18 |
20.95 10:13 |
25.01 07.04.26 |
15.662 08.01.26 |
6'398'006 |
|
EssilorLuxott 08.07.2026 / 17:30:00 |
168.93 | -3.97% |
176.10 09:01 |
167.15 16:30 |
286.00 15.01.26 |
160.55 30.06.26 |
667'386 |
|
Eurozone 50 08.07.2026 / 17:30:05 |
638.17 | -2.01% |
651.47 09:00 |
636.51 11:16 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.07.2026 / 17:30:00 |
327.78 | -3.72% |
336.90 09:00 |
325.80 11:44 |
349.75 07.07.26 |
269.1 23.03.26 |
230'707 |
|
Generali 08.07.2026 / 17:30:00 |
42.20 | -0.86% |
42.52 15:56 |
41.84 11:09 |
43.93 18.06.26 |
32.08 09.03.26 |
924'385 |
|
Hermes Intl 08.07.2026 / 17:30:00 |
1'565.50 | -4.72% |
1'622.50 10:12 |
1'563.75 17:24 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
40'729 |
|
Iberdrola 08.07.2026 / 17:30:00 |
20.97 | -0.45% |
21.15 09:58 |
20.87 12:18 |
22.08 30.06.26 |
16.6464 18.05.26 |
11'052'959 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 22:01 / 08.07.26 |
25'000.00 | -1.82% | |
|
S&P 500 (ETF SPY) 21:46 / 08.07.26 |
744.86 | -0.38% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 22:01 / 08.07.26 |
0.9231 | 0.04% | |
|
USD/CHF 22:01 / 08.07.26 |
0.8078 | -0.07% | |
|
Gold 1 Uz 22:01 / 08.07.26 |
4'077.33 | -0.73% | |
|
Rohöl Brent 22:01 / 08.07.26 |
78.76 | 3.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |