×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 22.09.2026 - 17:30:04
  • 649.10
  • 0.12%
  • 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.09.2026 / 17:30:00
68.56 1.42% 0.96 68.52 68.56 0
Air Liquide
22.09.2026 / 17:30:00
167.12 0.98% 1.63 167.12 167.18 0
Airbus Br Rg
22.09.2026 / 17:30:00
194.20 -0.34% -0.67 194.16 194.24 0
Allianz N
22.09.2026 / 17:30:00
431.60 -3.08% -13.70 431.50 431.70 0
ASML Hldg Br Rg
22.09.2026 / 17:30:00
1'511.00 1.96% 29.00 1'510.80 1'511.20 0
AXA
22.09.2026 / 17:30:00
43.92 -2.07% -0.93 43.91 43.94 0
Banco Santander Rg
22.09.2026 / 17:30:00
12.688 -0.31% -0.04 12.686 12.692 0
BBVA Rg
22.09.2026 / 17:30:00
25.03 -0.50% -0.13 25.02 25.04 0
BNP Paribas A
22.09.2026 / 17:30:00
101.68 0.56% 0.57 101.64 101.70 0
Caixabank
22.09.2026 / 17:30:00
13.023 -1.08% -0.14 13.020 13.030 0
Credit Agricole
22.09.2026 / 17:30:00
18.175 -0.21% -0.04 18.175 18.185 0
Deutsche Bank N
22.09.2026 / 17:30:00
32.75 -1.47% -0.49 32.73 32.75 0
Deutsche Boerse N
22.09.2026 / 17:30:00
280.00 -0.07% -0.20 279.90 280.10 0
Deutsche Telekom N
22.09.2026 / 17:30:00
27.07 -0.84% -0.23 27.06 27.08 0
DHL N
22.09.2026 / 17:30:00
58.64 2.30% 1.32 58.62 58.66 0
E.ON N
22.09.2026 / 17:30:00
17.555 0.77% 0.14 17.555 17.565 0
Enel N
22.09.2026 / 17:30:00
8.956 0.36% 0.03 8.954 8.959 0
ENGIE
22.09.2026 / 17:30:00
23.81 0.63% 0.15 23.80 23.81 0
Eni N
22.09.2026 / 17:30:00
23.38 -0.25% -0.06 23.38 23.39 0
EssilorLuxott
22.09.2026 / 17:30:00
144.53 2.46% 3.48 144.45 144.60 0
Eurozone 50
22.09.2026 / 17:30:04
649.10 0.12% 0.79 0
Ferrari Rg
22.09.2026 / 17:30:00
362.05 0.01% 0.05 361.95 362.20 0
Generali
22.09.2026 / 17:30:00
44.48 -2.87% -1.32 44.46 44.49 0
Hermes Intl
22.09.2026 / 17:30:00
1'354.00 0.78% 10.50 1'354.00 1'355.00 0
Iberdrola
22.09.2026 / 17:30:00
20.42 0.34% 0.07 20.40 20.42 0
649.10
0.12%
68.56
1.42%
167.12
0.98%
194.20
-0.34%
431.60
-3.08%
1'511.00
1.96%
AXA
43.92
-2.07%
12.688
-0.31%
25.03
-0.50%
101.68
0.56%
13.023
-1.08%
18.175
-0.21%
32.75
-1.47%
280.00
-0.07%
27.07
-0.84%
58.64
2.30%
17.555
0.77%
8.956
0.36%
23.81
0.63%
23.38
-0.25%
144.53
2.46%
362.05
0.01%
44.48
-2.87%
1'354.00
0.78%
20.42
0.34%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
22.09.2026 / 17:30:00
46.61 100.52% 83.89% 11.60% 9.59% -27.57% 89.06% 10.63%
Nokia N
22.09.2026 / 17:25:00
9.288 71.41% 124.23% 7.00% 4.21% -19.38% 127.65% 163.28%
ASML Hldg Br Rg
22.09.2026 / 17:30:00
1'511.00 61.12% 118.29% 10.00% 0.67% -12.44% 83.86% 168.48%
Infineon Technolo N
22.09.2026 / 17:30:00
59.99 54.52% 83.61% 10.08% 9.56% -26.09% 77.00% 84.69%
Eni N
22.09.2026 / 17:30:00
23.38 45.02% 79.23% -4.07% 0.70% 13.61% 57.23% 56.05%
TotalEnergies
22.09.2026 / 17:30:00
78.29 41.52% 47.22% -2.70% 3.56% 15.45% 48.94% 26.75%
ING Group Rg
22.09.2026 / 17:30:00
31.74 34.12% 112.33% -0.02% 5.22% 15.14% 44.78% 144.65%
Generali
22.09.2026 / 17:30:00
44.48 27.92% 68.10% -2.44% 1.91% 4.62% 35.31% 130.80%
Banco Santander Rg
22.09.2026 / 17:30:00
12.688 26.19% 185.64% -0.07% 0.67% 5.49% 46.23% 266.17%
Caixabank
22.09.2026 / 17:30:00
13.023 25.98% 151.14% -1.34% -1.44% 5.45% 51.28% 260.19%
Schneider El
22.09.2026 / 17:30:00
295.60 25.74% 22.42% 7.41% -0.25% 3.33% 27.74% 90.52%
BBVA Rg
22.09.2026 / 17:30:00
25.03 25.24% 166.30% 0.60% 1.15% 14.92% 54.51% 240.39%
BNP Paribas A
22.09.2026 / 17:30:00
101.68 25.06% 70.30% 0.10% -2.80% -0.22% 28.41% 64.49%
Deutsche Boerse N
22.09.2026 / 17:30:00
280.00 24.70% 25.79% 1.08% -2.78% 17.35% 26.33% 71.38%
AB InBev
22.09.2026 / 17:30:00
68.56 23.09% 40.34% -0.12% 1.81% -5.95% 37.07% 26.78%
DHL N
22.09.2026 / 17:30:00
58.64 22.24% 68.86% 5.03% 2.88% 10.47% 55.71% 44.99%
Siemens Energy N
22.09.2026 / 17:30:00
145.98 18.77% 185.10% 9.81% -4.71% -12.06% 51.37% 1'069.28%
UniCredit Rg
22.09.2026 / 17:30:00
83.15 18.14% 117.87% 0.71% -1.48% 6.53% 29.24% 265.54%
Siemens N
22.09.2026 / 17:30:00
274.53 14.35% 44.77% 6.04% -3.86% -2.34% 19.85% 104.50%
Intesa Sanpaolo N
22.09.2026 / 17:30:00
6.726 14.10% 75.61% 0.34% -1.85% 12.61% 23.46% 170.55%
Air Liquide
22.09.2026 / 17:30:00
167.12 13.77% 16.47% 0.81% -0.56% -3.90% 4.74% 24.68%
Allianz N
22.09.2026 / 17:30:00
431.60 13.65% 50.59% -2.77% -4.22% 4.45% 23.69% 93.65%
Ferrari Rg
22.09.2026 / 17:30:00
362.05 13.44% -12.16% 2.65% -0.18% 12.27% -12.74% 32.21%
Nordea Bk Rg
22.09.2026 / 17:25:00
17.935 11.56% 71.64% 1.89% 2.57% 8.43% 28.61% 74.87%
Safran
22.09.2026 / 17:30:00
330.70 10.97% 56.33% 2.61% -4.12% -4.08% 13.29% 123.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.09.2026 / 17:30:00
68.56 1.42% 69.34
16:25
67.78
09:00
76.17
31.07.26
53.3
06.01.26
649'594
Air Liquide
22.09.2026 / 17:30:00
167.12 0.98% 167.37
17:25
165.74
11:23
182.24
06.07.26
140.8
06.01.26
161'979
Airbus Br Rg
22.09.2026 / 17:30:00
194.20 -0.34% 197.40
12:11
192.88
09:26
221.30
14.01.26
157.42
31.03.26
493'748
Allianz N
22.09.2026 / 17:30:00
431.60 -3.08% 444.15
09:00
431.60
16:41
454.60
03.09.26
339.4
09.03.26
282'825
ASML Hldg Br Rg
22.09.2026 / 17:30:00
1'511.00 1.96% 1'520.40
16:33
1'468.70
10:29
1'741.00
30.06.26
919.3
02.01.26
178'756
AXA
22.09.2026 / 17:30:00
43.92 -2.07% 44.77
09:00
43.91
09:26
45.66
29.07.26
36.55
23.03.26
920'879
Banco Santander Rg
22.09.2026 / 17:30:00
12.688 -0.31% 12.928
11:53
12.626
09:26
13.120
13.08.26
8.937
23.03.26
6'675'530
BBVA Rg
22.09.2026 / 17:30:00
25.03 -0.50% 25.42
11:52
24.95
09:26
25.49
14.09.26
17.38
23.03.26
2'628'047
BNP Paribas A
22.09.2026 / 17:30:00
101.68 0.56% 102.96
15:15
100.12
09:26
113.84
13.08.26
78.83
23.03.26
721'169
Caixabank
22.09.2026 / 17:30:00
13.023 -1.08% 13.300
11:52
13.000
17:19
13.553
04.09.26
9.494
09.03.26
3'036'687
Credit Agricole
22.09.2026 / 17:30:00
18.175 -0.21% 18.445
11:52
18.055
09:25
20.39
13.08.26
15.535
23.03.26
1'371'917
Deutsche Bank N
22.09.2026 / 17:30:00
32.75 -1.47% 33.63
11:53
32.60
09:26
35.97
10.09.26
23.8125
23.03.26
2'352'760
Deutsche Boerse N
22.09.2026 / 17:30:00
280.00 -0.07% 282.95
13:47
278.90
16:34
291.70
28.08.26
200.1
04.02.26
125'819
Deutsche Telekom N
22.09.2026 / 17:30:00
27.07 -0.84% 27.47
09:00
26.95
16:16
34.36
27.02.26
23.545
30.06.26
1'331'061
DHL N
22.09.2026 / 17:30:00
58.64 2.30% 59.46
13:00
57.18
09:00
59.46
22.09.26
42.66
23.03.26
984'729
E.ON N
22.09.2026 / 17:30:00
17.555 0.77% 17.595
16:51
17.320
10:33
20.39
17.03.26
16.12
02.01.26
1'137'968
Enel N
22.09.2026 / 17:30:00
8.956 0.36% 9.020
16:29
8.827
10:40
10.311
27.02.26
8.599
15.09.26
7'266'955
ENGIE
22.09.2026 / 17:30:00
23.81 0.63% 24.11
09:00
23.61
15:39
29.89
26.02.26
22.29
02.01.26
2'017'079
Eni N
22.09.2026 / 17:30:00
23.38 -0.25% 23.71
09:18
22.94
12:03
25.01
07.04.26
15.662
08.01.26
2'942'372
EssilorLuxott
22.09.2026 / 17:30:00
144.53 2.46% 144.75
17:17
140.05
09:20
286.00
15.01.26
138.275
18.09.26
409'980
Eurozone 50
22.09.2026 / 17:30:04
649.10 0.12% 651.98
12:08
644.76
10:31
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
22.09.2026 / 17:30:00
362.05 0.01% 364.85
15:12
359.78
10:33
372.80
21.08.26
269.1
23.03.26
135'427
Generali
22.09.2026 / 17:30:00
44.48 -2.87% 45.88
09:00
44.40
16:45
46.24
17.09.26
32.08
09.03.26
903'129
Hermes Intl
22.09.2026 / 17:30:00
1'354.00 0.78% 1'371.00
16:07
1'328.75
09:04
2'299.00
15.01.26
1299
21.09.26
61'461
Iberdrola
22.09.2026 / 17:30:00
20.42 0.34% 20.46
16:39
20.17
10:35
22.08
30.06.26
16.6464
18.05.26
2'113'779

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%
Eurozone 50
17:30 / 22.09.26
649.10 0.12%
L&S Dax
22:59 / 22.09.26
25'689.00 0.25%
S&P 500 (ETF SPY)
02:04 / 23.09.26
773.38 -0.02%
VSMI Vola-Index
17:20 / 22.09.26
14.067 -2.76%
EUR/CHF
04:22 / 23.09.26
0.9396 -0.02%
USD/CHF
04:22 / 23.09.26
0.8216 0.13%
Gold 1 Uz
04:22 / 23.09.26
4'337.60 -0.41%
Rohöl Brent
23:00 / 22.09.26
98.64 -1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%

Top 5zur Gesamtübersicht

Geberit N
17:34 / 22.09.26
548.40 3.16%
Givaudan N
17:30 / 22.09.26
3'464.00 2.79%
Lonza N
17:34 / 22.09.26
562.80 2.55%
Sika N
17:34 / 22.09.26
188.90 1.83%
Logitech N
17:30 / 22.09.26
85.96 1.58%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 22.09.26
40.33 -3.40%
Zurich Insurance N
17:33 / 22.09.26
588.60 -2.13%
Swiss Life N
17:35 / 22.09.26
916.00 -1.65%
Swiss Re N
17:30 / 22.09.26
138.55 -0.65%
Roche PS
17:35 / 22.09.26
364.10 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.09.26
19'804.44 0.22%

Top 5zur Gesamtübersicht

Rieter N
17:30 / 22.09.26
2.540 8.09%
Centiel N
17:30 / 22.09.26
7.020 7.67%
GAM N
17:30 / 22.09.26
0.0732 7.65%
Adval Tech N
14:01 / 22.09.26
43.00 7.50%
LEM N
17:30 / 22.09.26
635.00 7.08%

Flop 5zur Gesamtübersicht

Kudelski I
17:30 / 22.09.26
1.250 -3.85%
UBS N
17:39 / 22.09.26
40.33 -3.40%
BVZ N
17:30 / 22.09.26
1'600.00 -3.03%
VP Bank N
17:30 / 22.09.26
91.80 -2.75%
Montana Aero N
17:30 / 22.09.26
23.30 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.09.26
2'253.70 0.47%

Top 5zur Gesamtübersicht

VAT N
17:30 / 22.09.26
659.60 3.87%
Geberit N
17:34 / 22.09.26
548.40 3.16%
Kühne + Nagel N
17:30 / 22.09.26
231.20 2.85%
Givaudan N
17:30 / 22.09.26
3'464.00 2.79%
Lonza N
17:34 / 22.09.26
562.80 2.55%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 22.09.26
40.33 -3.40%
Zurich Insurance N
17:33 / 22.09.26
588.60 -2.13%
Swiss Life N
17:35 / 22.09.26
916.00 -1.65%
Swisscom N
17:30 / 22.09.26
651.00 -0.91%
Julius Bär N
17:30 / 22.09.26
71.72 -0.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.09.26
3'137.79 1.29%

Top 5zur Gesamtübersicht

VAT N
17:30 / 22.09.26
659.60 3.87%
Georg Fischer N
17:30 / 22.09.26
58.40 3.73%
Avolta N
17:34 / 22.09.26
43.60 3.51%
Belimo N
17:30 / 22.09.26
837.50 3.33%
DSM Firmenich N
17:30 / 22.09.26
91.50 3.27%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 22.09.26
23.82 -1.49%
Sunrise N
17:36 / 22.09.26
40.32 -1.32%
Swisscom N
17:30 / 22.09.26
651.00 -0.91%
Julius Bär N
17:30 / 22.09.26
71.72 -0.80%
The Swatch Group I
17:32 / 22.09.26
176.60 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Kauf 0.75 223.40
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Medacta Group SA Kauf 0.26 112.72
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026