×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 04.06.2026 - 17:30:02
  • 631.92
  • 0.39%
  • 2.43
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
04.06.2026 / 17:30:00
67.56 -1.69% -1.16 67.56 67.56 750'059
Air Liquide
04.06.2026 / 17:30:00
181.20 0.49% 0.88 181.68 181.68 289'898
Airbus Br Rg
04.06.2026 / 17:30:00
176.48 4.13% 7.00 177.00 177.00 951'663
Allianz N
04.06.2026 / 17:30:00
370.50 0.31% 1.15 371.30 371.30 194'126
ASML Hldg Br Rg
04.06.2026 / 17:30:00
1'495.80 0.46% 6.80 1'498.00 1'498.00 315'086
AXA
04.06.2026 / 17:30:00
39.26 0.36% 0.14 39.44 39.44 988'839
Banco Santander Rg
04.06.2026 / 17:30:00
10.698 1.04% 0.11 10.728 10.728 9'298'958
BBVA Rg
04.06.2026 / 17:30:00
19.585 0.08% 0.02 19.650 19.650 3'871'429
BMW I
04.06.2026 / 17:30:00
69.97 -1.98% -1.41 70.24 70.24 887'727
BNP Paribas A
04.06.2026 / 17:30:00
93.62 0.33% 0.31 93.97 93.97 526'644
Caixabank
04.06.2026 / 17:30:00
11.530 0.04% 0.01 11.535 11.535 2'205'861
Credit Agricole
04.06.2026 / 17:30:00
16.503 0.02% 0.00 16.510 16.510 865'565
Danone
04.06.2026 / 17:30:00
63.57 -0.97% -0.62 63.66 63.66 735'636
Deutsche Bank N
04.06.2026 / 17:30:00
27.67 2.63% 0.71 27.74 27.74 3'508'524
Deutsche Boerse N
04.06.2026 / 17:30:00
245.20 1.74% 4.20 245.30 245.30 150'812
Deutsche Post N
04.06.2026 / 17:30:00
52.22 -0.84% -0.44 52.30 52.30 1'974'916
Deutsche Telekom N
04.06.2026 / 17:30:00
27.88 -0.41% -0.12 27.83 27.83 2'522'903
E.ON N
04.06.2026 / 17:30:00
18.055 -0.47% -0.09 18.060 18.060 1'416'959
Enel N
04.06.2026 / 17:30:00
9.544 0.24% 0.02 9.567 9.567 5'959'041
ENGIE
04.06.2026 / 17:30:00
26.55 -1.67% -0.45 26.60 26.60 918'112
Eni N
04.06.2026 / 17:30:00
23.35 -0.94% -0.22 23.42 23.42 2'734'621
EssilorLuxott
04.06.2026 / 17:30:00
174.85 2.61% 4.45 176.25 176.25 335'640
Eurozone 50
04.06.2026 / 17:30:02
631.92 0.39% 2.43 0
Ferrari Rg
04.06.2026 / 17:30:00
302.00 1.46% 4.35 301.70 301.70 422'449
Generali
04.06.2026 / 17:30:00
38.79 -0.15% -0.06 38.72 38.72 2'093'756
631.92
0.39%
67.56
-1.69%
181.20
0.49%
176.48
4.13%
370.50
0.31%
1'495.80
0.46%
AXA
39.26
0.36%
10.698
1.04%
19.585
0.08%
69.97
-1.98%
93.62
0.33%
11.530
0.04%
16.503
0.02%
63.57
-0.97%
27.67
2.63%
245.20
1.74%
52.22
-0.84%
27.88
-0.41%
18.055
-0.47%
9.544
0.24%
26.55
-1.67%
23.35
-0.94%
174.85
2.61%
302.00
1.46%
38.79
-0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
04.06.2026 / 17:30:00
84.88 133.95% 178.00% 5.64% 42.19% 111.43% 137.59% 145.68%
ASML Hldg Br Rg
04.06.2026 / 17:30:00
1'495.80 61.88% 119.33% 7.52% 15.13% 27.13% 127.03% 120.72%
Eni N
04.06.2026 / 17:30:00
23.35 45.90% 80.32% 3.36% 4.35% 7.20% 77.37% 79.39%
TotalEnergies
04.06.2026 / 17:30:00
77.21 40.37% 46.03% 2.39% 2.88% 9.70% 48.97% 41.35%
Siemens Energy N
04.06.2026 / 17:30:00
158.80 32.85% 218.88% -4.91% -11.75% 5.06% 79.64% 555.26%
AB InBev
04.06.2026 / 17:30:00
67.56 25.13% 42.66% -4.86% -0.24% 8.20% 8.48% 34.98%
Schneider El
04.06.2026 / 17:30:00
281.05 21.16% 17.96% 5.31% 1.72% 10.52% 24.00% 71.81%
ENGIE
04.06.2026 / 17:30:00
26.55 20.64% 75.67% -0.28% -1.45% -2.77% 38.08% 91.44%
BNP Paribas A
04.06.2026 / 17:30:00
93.62 15.41% 57.17% 2.14% 0.63% 8.85% 21.18% 65.21%
Siemens N
04.06.2026 / 17:30:00
271.23 15.38% 46.08% -0.06% 1.70% 20.73% 23.97% 73.03%
E.ON N
04.06.2026 / 17:30:00
18.055 12.71% 60.96% 0.10% -0.50% -7.17% 17.58% 60.11%
Air Liquide
04.06.2026 / 17:30:00
181.20 12.70% 15.37% -0.54% 3.02% 6.39% -1.48% 24.13%
Deutsche Post N
04.06.2026 / 17:30:00
52.22 12.31% 55.13% 2.35% 10.22% 13.84% 29.55% 22.81%
Caixabank
04.06.2026 / 17:30:00
11.530 10.29% 119.86% 0.90% 5.34% 15.95% 51.93% 221.03%
ING Group Rg
04.06.2026 / 17:30:00
26.30 9.64% 73.58% -0.68% 2.05% 14.95% 42.34% 120.01%
Generali
04.06.2026 / 17:30:00
38.79 8.53% 42.62% 1.65% -0.61% 15.41% 19.98% 114.92%
Enel N
04.06.2026 / 17:30:00
9.544 7.44% 38.21% -0.73% -1.04% 0.46% 19.23% 58.17%
Deutsche Boerse N
04.06.2026 / 17:30:00
245.20 7.25% 8.19% -1.41% -0.87% 1.34% -13.11% 45.53%
UCB
04.06.2026 / 17:30:00
260.30 6.02% 31.61% 6.72% 12.39% 2.70% 59.64% 206.13%
Iberdrola
04.06.2026 / 17:29:56
19.540 5.71% 46.53% -0.13% -0.38% 0.03% 22.58% 69.37%
Eurozone 50
04.06.2026 / 17:30:02
631.92 5.57% 27.57% 0.85% 2.33% 6.47% 13.77% 42.47%
Banco Santander Rg
04.06.2026 / 17:30:00
10.698 4.98% 137.61% -0.04% 1.25% 10.93% 51.87% 233.10%
UniCredit Rg
04.06.2026 / 17:30:00
74.27 3.95% 91.71% 1.98% 4.33% 14.09% 29.08% 291.35%
Vinci
04.06.2026 / 17:30:00
123.13 2.75% 23.57% -0.95% -6.69% -5.38% -2.80% 14.39%
Societe Generale
04.06.2026 / 17:30:00
71.25 2.15% 159.12% 1.81% 1.82% 8.72% 46.05% 210.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
04.06.2026 / 17:30:00
67.56 -1.69% 68.82
13:26
67.55
17:24
72.48
27.05.26
53.3
06.01.26
750'059
Air Liquide
04.06.2026 / 17:30:00
181.20 0.49% 182.34
15:50
179.24
09:17
189.78
27.04.26
154.88
06.01.26
289'898
Airbus Br Rg
04.06.2026 / 17:30:00
176.48 4.13% 177.12
15:22
169.68
09:00
221.30
14.01.26
157.42
31.03.26
951'663
Allianz N
04.06.2026 / 17:30:00
370.50 0.31% 373.15
15:49
369.30
09:09
397.05
21.04.26
339.4
09.03.26
194'126
ASML Hldg Br Rg
04.06.2026 / 17:30:00
1'495.80 0.46% 1'499.00
17:19
1'438.00
15:30
1'500.00
03.06.26
919.3
02.01.26
315'086
AXA
04.06.2026 / 17:30:00
39.26 0.36% 39.57
16:06
39.05
09:01
43.60
17.04.26
36.55
23.03.26
988'839
Banco Santander Rg
04.06.2026 / 17:30:00
10.698 1.04% 10.757
16:06
10.530
09:00
11.264
03.02.26
8.937
23.03.26
9'298'958
BBVA Rg
04.06.2026 / 17:30:00
19.585 0.08% 19.810
09:50
19.515
12:53
22.32
03.02.26
17.38
23.03.26
3'871'429
BMW I
04.06.2026 / 17:30:00
69.97 -1.98% 72.11
10:01
69.90
16:52
97.28
05.01.26
69.9
04.06.26
887'727
BNP Paribas A
04.06.2026 / 17:30:00
93.62 0.33% 94.39
09:31
92.82
12:54
97.35
27.02.26
78.83
23.03.26
526'644
Caixabank
04.06.2026 / 17:30:00
11.530 0.04% 11.620
09:29
11.428
12:53
11.745
26.05.26
9.494
09.03.26
2'205'861
Credit Agricole
04.06.2026 / 17:30:00
16.503 0.02% 16.630
09:30
16.440
12:53
19.140
27.02.26
15.535
23.03.26
865'565
Danone
04.06.2026 / 17:30:00
63.57 -0.97% 64.38
11:17
63.39
17:24
77.74
14.01.26
60.64
01.06.26
735'636
Deutsche Bank N
04.06.2026 / 17:30:00
27.67 2.63% 27.80
09:47
27.05
09:00
34.26
06.01.26
23.8125
23.03.26
3'508'524
Deutsche Boerse N
04.06.2026 / 17:30:00
245.20 1.74% 248.05
16:05
240.55
09:00
269.60
28.04.26
200.1
04.02.26
150'812
Deutsche Post N
04.06.2026 / 17:30:00
52.22 -0.84% 52.82
10:10
51.96
11:30
53.26
02.06.26
42.66
23.03.26
1'974'916
Deutsche Telekom N
04.06.2026 / 17:30:00
27.88 -0.41% 28.73
16:05
27.85
17:29
34.36
27.02.26
26.025
21.01.26
2'522'903
E.ON N
04.06.2026 / 17:30:00
18.055 -0.47% 18.175
13:05
17.945
09:16
20.39
17.03.26
16.12
02.01.26
1'416'959
Enel N
04.06.2026 / 17:30:00
9.544 0.24% 9.656
11:28
9.438
09:00
10.311
27.02.26
8.808
19.02.26
5'959'041
ENGIE
04.06.2026 / 17:30:00
26.55 -1.67% 26.93
12:30
26.53
17:10
29.89
26.02.26
22.29
02.01.26
918'112
Eni N
04.06.2026 / 17:30:00
23.35 -0.94% 23.48
10:03
23.04
14:00
25.01
07.04.26
15.662
08.01.26
2'734'621
EssilorLuxott
04.06.2026 / 17:30:00
174.85 2.61% 177.53
14:49
169.90
09:00
286.00
15.01.26
162.5
12.05.26
335'640
Eurozone 50
04.06.2026 / 17:30:02
631.92 0.39% 632.33
17:17
627.62
11:14
641.13
26.02.26
555.7803
23.03.26
Ferrari Rg
04.06.2026 / 17:30:00
302.00 1.46% 305.15
15:31
295.20
12:32
330.20
12.02.26
269.1
23.03.26
422'449
Generali
04.06.2026 / 17:30:00
38.79 -0.15% 39.04
09:29
38.58
14:23
39.51
11.05.26
32.08
09.03.26
2'093'756

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
22:17 / 04.06.26
24'925.00 0.97%
S&P 500 (ETF SPY)
22:00 / 04.06.26
757.09 -0.70%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
22:19 / 04.06.26
0.9167 -0.23%
USD/CHF
22:19 / 04.06.26
0.7896 -0.32%
Gold 1 Uz
22:19 / 04.06.26
4'478.86 1.00%
Rohöl Brent
22:19 / 04.06.26
95.16 -2.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Swiss Re N
17:30 / 04.06.26
116.20 1.48%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
Nestlé N
17:35 / 04.06.26
76.68 -0.78%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:39 / 04.06.26
17.700 16.29%
Idorsia N
17:30 / 04.06.26
4.450 9.77%
Kuros Bio N
17:30 / 04.06.26
20.50 8.70%
Centiel N
17:30 / 04.06.26
5.760 6.67%
Newron Pharma N
17:30 / 04.06.26
12.760 5.28%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 04.06.26
1.600 -13.51%
Burckhardt N
17:30 / 04.06.26
450.50 -11.84%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
Asmallworld N
12:02 / 04.06.26
0.5800 -8.66%
ams-OSRAM I
17:30 / 04.06.26
20.10 -5.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Top 5zur Gesamtübersicht

Roche I
17:30 / 04.06.26
330.80 3.96%
Temenos N
17:30 / 04.06.26
71.45 3.70%
SIG Group N
17:30 / 04.06.26
11.990 2.04%
Adecco N
17:30 / 04.06.26
16.630 1.96%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
DocMorris N
17:30 / 04.06.26
7.330 -1.94%
Barry Callebaut N
17:30 / 04.06.26
1'157.00 -1.62%
The Swatch Group I
17:30 / 04.06.26
209.30 -1.41%
Ems-Chemie N
17:36 / 04.06.26
704.00 -1.40%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 WISeKey International Holding AG Kauf 0.01 0.66
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90
02.06.26 Alpine Select AG Kauf 0.18 9.11

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026