Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.04.2026 - 17:30:01
- 609.64
- -0.13%
- -0.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | -0.77% | -0.48 | 61.92 | 61.92 | 849'907 | |
|
Air Liquide 23.04.2026 / 17:30:00 |
187.87 | 0.71% | 1.33 | 187.86 | 187.86 | 213'128 | |
|
Airbus Br Rg 23.04.2026 / 17:30:00 |
168.58 | 1.20% | 2.00 | 168.16 | 168.16 | 657'503 | |
|
Allianz N 23.04.2026 / 17:30:00 |
389.90 | 0.22% | 0.85 | 390.10 | 390.10 | 85'827 | |
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | -1.64% | -20.50 | 1'223.80 | 1'223.80 | 366'665 | |
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 0.11% | 0.05 | 41.29 | 41.29 | 5'855'869 | |
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | -2.14% | -0.23 | 10.326 | 10.326 | 22'088'008 | |
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | -1.73% | -0.33 | 18.660 | 18.660 | 5'317'707 | |
|
BMW I 23.04.2026 / 17:30:00 |
81.16 | -1.07% | -0.88 | 81.08 | 81.08 | 381'647 | |
|
BNP Paribas A 23.04.2026 / 17:30:00 |
90.40 | -0.56% | -0.51 | 90.31 | 90.31 | 768'553 | |
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | -1.09% | -0.12 | 10.465 | 10.465 | 2'831'438 | |
|
Credit Agricole 23.04.2026 / 17:30:00 |
17.208 | -0.36% | -0.06 | 17.185 | 17.185 | 1'294'148 | |
|
Danone 23.04.2026 / 17:30:00 |
68.15 | 0.25% | 0.17 | 68.10 | 68.10 | 2'025'877 | |
|
Deutsche Bank N 23.04.2026 / 17:30:00 |
27.26 | -2.05% | -0.57 | 27.23 | 27.23 | 2'255'214 | |
|
Deutsche Boerse N 23.04.2026 / 17:30:00 |
264.40 | -0.26% | -0.70 | 265.20 | 265.20 | 349'484 | |
|
Deutsche Post N 23.04.2026 / 17:30:00 |
47.93 | -1.52% | -0.74 | 47.94 | 47.94 | 882'622 | |
|
Deutsche Telekom N 23.04.2026 / 17:30:00 |
27.51 | 0.22% | 0.06 | 27.53 | 27.53 | 3'769'216 | |
|
E.ON N 23.04.2026 / 17:30:00 |
19.365 | 1.31% | 0.25 | 19.380 | 19.380 | 2'546'383 | |
|
Enel N 23.04.2026 / 17:30:00 |
9.849 | 0.56% | 0.06 | 9.884 | 9.884 | 5'572'865 | |
|
ENGIE 23.04.2026 / 17:30:00 |
28.66 | 0.67% | 0.19 | 28.68 | 28.68 | 5'969'168 | |
|
Eni N 23.04.2026 / 17:30:00 |
23.23 | 1.02% | 0.24 | 23.22 | 23.22 | 4'083'929 | |
|
EssilorLuxott 23.04.2026 / 17:30:00 |
192.13 | -4.89% | -9.88 | 191.80 | 191.80 | 702'788 | |
|
Eurozone 50 23.04.2026 / 17:30:01 |
609.64 | -0.13% | -0.81 | 0 | |||
|
Ferrari Rg 23.04.2026 / 17:30:00 |
305.10 | -1.15% | -3.55 | 305.85 | 305.85 | 250'077 | |
|
Generali 23.04.2026 / 17:30:00 |
37.73 | 0.88% | 0.33 | 37.66 | 37.66 | 1'201'318 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 23.04.2026 / 17:30:00 |
184.22 | 48.80% | 257.17% | 10.34% | 22.98% | 28.83% | 178.03% | 742.58% |
|
Eni N 23.04.2026 / 17:30:00 |
23.23 | 42.28% | 75.85% | -0.79% | -1.64% | 33.88% | 82.47% | 68.24% |
|
TotalEnergies 23.04.2026 / 17:30:00 |
76.84 | 37.24% | 42.77% | -0.47% | -2.60% | 25.94% | 47.83% | 31.82% |
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | 35.64% | 83.77% | 0.83% | 5.10% | 3.13% | 107.81% | 115.03% |
|
Infineon Technolo N 23.04.2026 / 17:30:00 |
53.46 | 30.78% | 55.41% | 16.48% | 36.15% | 27.76% | 80.81% | 41.90% |
|
ENGIE 23.04.2026 / 17:30:00 |
28.66 | 27.21% | 85.23% | 1.63% | 6.46% | 15.84% | 53.02% | 83.99% |
|
E.ON N 23.04.2026 / 17:30:00 |
19.365 | 18.76% | 69.61% | 0.81% | 3.79% | 8.98% | 27.70% | 58.70% |
|
Deutsche Boerse N 23.04.2026 / 17:30:00 |
264.40 | 17.98% | 19.01% | 1.69% | 11.23% | 25.96% | -5.76% | 43.53% |
|
Schneider El 23.04.2026 / 17:30:00 |
275.35 | 16.78% | 13.69% | 2.61% | 15.43% | 14.30% | 29.76% | 79.72% |
|
Air Liquide 23.04.2026 / 17:30:00 |
187.87 | 16.59% | 19.35% | 0.62% | 9.72% | 18.80% | 5.27% | 25.96% |
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | 13.22% | 29.08% | -3.83% | 3.91% | 3.71% | 6.09% | 4.21% |
|
BNP Paribas A 23.04.2026 / 17:30:00 |
90.40 | 12.44% | 53.12% | -0.28% | 10.43% | 0.48% | 25.17% | 54.98% |
|
Enel N 23.04.2026 / 17:30:00 |
9.849 | 10.52% | 42.17% | 1.42% | 7.45% | 6.67% | 31.44% | 64.90% |
|
Vinci 23.04.2026 / 17:30:00 |
130.75 | 9.68% | 31.90% | -2.93% | 2.91% | 9.16% | 8.78% | 19.22% |
|
Iberdrola 23.04.2026 / 17:30:00 |
20.03 | 7.93% | 49.61% | 0.86% | 4.41% | 6.18% | 31.03% | 67.79% |
|
Thales 23.04.2026 / 17:30:00 |
242.80 | 5.63% | 74.43% | -9.23% | 0.46% | -5.38% | 0.83% | 70.50% |
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | 4.90% | 137.43% | -1.73% | 9.39% | -2.52% | 65.97% | 198.49% |
|
Generali 23.04.2026 / 17:30:00 |
37.73 | 4.48% | 37.30% | 1.81% | 12.11% | 11.43% | 19.49% | 95.86% |
|
Deutsche Post N 23.04.2026 / 17:30:00 |
47.93 | 3.80% | 43.38% | -1.36% | 7.23% | 2.31% | 28.67% | 11.87% |
|
Societe Generale 23.04.2026 / 17:30:00 |
70.20 | 2.54% | 160.10% | -2.45% | 10.80% | -1.96% | 68.14% | 217.36% |
|
Eurozone 50 23.04.2026 / 17:30:01 |
609.64 | 1.85% | 23.71% | -0.53% | 6.03% | 0.16% | 16.80% | 35.92% |
|
UCB 23.04.2026 / 17:30:00 |
246.70 | 1.52% | 26.01% | -4.27% | -2.30% | -2.84% | 67.65% | 174.80% |
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | 1.39% | 102.12% | -1.78% | 3.17% | 0.53% | 57.48% | 196.12% |
|
Siemens N 23.04.2026 / 17:30:00 |
243.95 | 1.22% | 28.15% | 1.48% | 16.86% | -4.54% | 21.73% | 66.16% |
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 1.11% | 20.51% | -2.44% | 9.41% | 8.92% | 3.02% | 41.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | -0.77% |
61.86 16:20 |
60.68 11:09 |
68.82 27.02.26 |
53.3 06.01.26 |
849'907 |
|
Air Liquide 23.04.2026 / 17:30:00 |
187.87 | 0.71% |
188.00 17:07 |
185.52 15:03 |
188.86 10.04.26 |
154.88 06.01.26 |
213'128 |
|
Airbus Br Rg 23.04.2026 / 17:30:00 |
168.58 | 1.20% |
169.29 17:02 |
163.85 12:12 |
221.30 14.01.26 |
157.42 31.03.26 |
657'503 |
|
Allianz N 23.04.2026 / 17:30:00 |
389.90 | 0.22% |
390.00 17:27 |
384.40 11:04 |
397.05 21.04.26 |
339.4 09.03.26 |
85'827 |
|
ASML Hldg Br Rg 23.04.2026 / 17:30:00 |
1'227.10 | -1.64% |
1'240.00 15:52 |
1'205.60 12:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
366'665 |
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 0.11% |
41.56 09:36 |
40.92 12:10 |
43.60 17.04.26 |
36.55 23.03.26 |
5'855'869 |
|
Banco Santander Rg 23.04.2026 / 17:30:00 |
10.354 | -2.14% |
10.474 12:40 |
10.185 11:04 |
11.264 03.02.26 |
8.937 23.03.26 |
22'088'008 |
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | -1.73% |
18.925 09:50 |
18.540 11:04 |
22.32 03.02.26 |
17.38 23.03.26 |
5'317'707 |
|
BMW I 23.04.2026 / 17:30:00 |
81.16 | -1.07% |
81.64 09:02 |
80.24 11:04 |
97.28 05.01.26 |
73 23.03.26 |
381'647 |
|
BNP Paribas A 23.04.2026 / 17:30:00 |
90.40 | -0.56% |
90.49 17:27 |
88.39 12:10 |
97.35 27.02.26 |
78.83 23.03.26 |
768'553 |
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | -1.09% |
10.550 09:48 |
10.408 11:04 |
11.578 04.02.26 |
9.494 09.03.26 |
2'831'438 |
|
Credit Agricole 23.04.2026 / 17:30:00 |
17.208 | -0.36% |
17.305 09:49 |
16.990 12:09 |
19.140 27.02.26 |
15.535 23.03.26 |
1'294'148 |
|
Danone 23.04.2026 / 17:30:00 |
68.15 | 0.25% |
68.46 16:52 |
67.14 09:27 |
77.74 14.01.26 |
63.52 26.01.26 |
2'025'877 |
|
Deutsche Bank N 23.04.2026 / 17:30:00 |
27.26 | -2.05% |
27.56 09:00 |
26.98 11:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'255'214 |
|
Deutsche Boerse N 23.04.2026 / 17:30:00 |
264.40 | -0.26% |
266.80 09:04 |
262.50 15:51 |
267.20 17.04.26 |
200.1 04.02.26 |
349'484 |
|
Deutsche Post N 23.04.2026 / 17:30:00 |
47.93 | -1.52% |
48.66 09:02 |
47.93 17:29 |
51.72 12.02.26 |
42.66 23.03.26 |
882'622 |
|
Deutsche Telekom N 23.04.2026 / 17:30:00 |
27.51 | 0.22% |
27.85 11:30 |
27.38 17:08 |
34.36 27.02.26 |
26.025 21.01.26 |
3'769'216 |
|
E.ON N 23.04.2026 / 17:30:00 |
19.365 | 1.31% |
19.380 17:29 |
18.955 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'546'383 |
|
Enel N 23.04.2026 / 17:30:00 |
9.849 | 0.56% |
9.899 16:39 |
9.723 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'572'865 |
|
ENGIE 23.04.2026 / 17:30:00 |
28.66 | 0.67% |
28.68 16:39 |
28.25 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
5'969'168 |
|
Eni N 23.04.2026 / 17:30:00 |
23.23 | 1.02% |
23.49 11:10 |
23.15 09:02 |
25.01 07.04.26 |
15.662 08.01.26 |
4'083'929 |
|
EssilorLuxott 23.04.2026 / 17:30:00 |
192.13 | -4.89% |
199.95 09:01 |
190.10 09:03 |
286.00 15.01.26 |
186.8 01.04.26 |
702'788 |
|
Eurozone 50 23.04.2026 / 17:30:01 |
609.64 | -0.13% |
610.45 09:00 |
603.62 11:04 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 23.04.2026 / 17:30:00 |
305.10 | -1.15% |
307.45 14:07 |
301.80 11:04 |
330.20 12.02.26 |
269.1 23.03.26 |
250'077 |
|
Generali 23.04.2026 / 17:30:00 |
37.73 | 0.88% |
37.76 17:16 |
37.09 10:08 |
37.92 21.04.26 |
32.08 09.03.26 |
1'201'318 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 19:49 / 23.04.26 |
23'897.00 | -1.22% | |
|
S&P 500 (ETF SPY) 19:34 / 23.04.26 |
706.92 | -0.60% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 19:49 / 23.04.26 |
0.9187 | 0.04% | |
|
USD/CHF 19:49 / 23.04.26 |
0.7870 | 0.34% | |
|
Gold 1 Uz 19:49 / 23.04.26 |
4'684.04 | -1.16% | |
|
Rohöl Brent 19:49 / 23.04.26 |
106.64 | 4.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |