Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.05.2026 - 17:30:00
- 595.11
- -1.88%
- -11.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.05.2026 / 17:30:00 |
63.22 | -1.80% | -1.16 | 63.14 | 63.14 | 1'251'881 | |
|
Air Liquide 04.05.2026 / 17:30:00 |
177.16 | -2.94% | -5.36 | 177.64 | 177.64 | 278'950 | |
|
Airbus Br Rg 04.05.2026 / 17:30:00 |
177.10 | 1.03% | 1.80 | 176.18 | 176.18 | 2'803'671 | |
|
Allianz N 04.05.2026 / 17:30:00 |
376.90 | -3.01% | -11.70 | 377.30 | 377.30 | 2'095'750 | |
|
ASML Hldg Br Rg 04.05.2026 / 17:30:00 |
1'185.20 | -2.79% | -34.00 | 1'187.40 | 1'187.40 | 463'028 | |
|
AXA 04.05.2026 / 17:30:00 |
40.02 | -2.22% | -0.91 | 40.07 | 40.07 | 1'543'704 | |
|
Banco Santander Rg 04.05.2026 / 17:30:00 |
9.978 | -3.41% | -0.35 | 9.979 | 9.979 | 11'339'399 | |
|
BBVA Rg 04.05.2026 / 17:30:00 |
17.810 | -5.29% | -1.00 | 17.895 | 17.895 | 5'306'243 | |
|
BMW I 04.05.2026 / 17:30:00 |
75.84 | -2.44% | -1.90 | 76.02 | 76.02 | 902'836 | |
|
BNP Paribas A 04.05.2026 / 17:30:00 |
87.32 | -1.85% | -1.65 | 87.45 | 87.45 | 986'971 | |
|
Caixabank 04.05.2026 / 17:30:00 |
10.605 | -2.44% | -0.27 | 10.590 | 10.590 | 3'208'259 | |
|
Credit Agricole 04.05.2026 / 17:30:00 |
16.500 | -0.02% | 0.00 | 16.510 | 16.510 | 2'676'157 | |
|
Danone 04.05.2026 / 17:30:00 |
65.07 | -2.19% | -1.46 | 65.20 | 65.20 | 899'465 | |
|
Deutsche Bank N 04.05.2026 / 17:30:00 |
26.00 | -1.92% | -0.51 | 25.95 | 25.95 | 2'661'330 | |
|
Deutsche Boerse N 04.05.2026 / 17:30:00 |
262.25 | 0.48% | 1.25 | 261.60 | 261.60 | 149'674 | |
|
Deutsche Post N 04.05.2026 / 17:30:00 |
46.37 | -8.00% | -4.03 | 46.71 | 46.71 | 1'875'546 | |
|
Deutsche Telekom N 04.05.2026 / 17:30:00 |
27.05 | -1.81% | -0.50 | 27.01 | 27.01 | 4'164'918 | |
|
E.ON N 04.05.2026 / 17:30:00 |
18.400 | -2.28% | -0.43 | 18.330 | 18.330 | 2'660'789 | |
|
Enel N 04.05.2026 / 17:30:00 |
9.688 | -2.20% | -0.22 | 9.674 | 9.674 | 8'379'358 | |
|
ENGIE 04.05.2026 / 17:30:00 |
27.68 | -1.41% | -0.40 | 27.79 | 27.79 | 2'593'661 | |
|
Eni N 04.05.2026 / 17:30:00 |
24.02 | 0.06% | 0.02 | 23.90 | 23.90 | 3'828'365 | |
|
EssilorLuxott 04.05.2026 / 17:30:00 |
174.10 | -4.16% | -7.55 | 173.25 | 173.25 | 426'401 | |
|
Eurozone 50 04.05.2026 / 17:30:00 |
595.11 | -1.88% | -11.40 | 0 | |||
|
Ferrari Rg 04.05.2026 / 17:30:00 |
290.68 | -1.00% | -2.93 | 291.05 | 291.05 | 1'376'618 | |
|
Generali 04.05.2026 / 17:30:00 |
37.36 | -1.86% | -0.71 | 37.40 | 37.40 | 1'009'154 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.05.2026 / 17:30:00 |
57.10 | 52.35% | 81.03% | 6.79% | 47.03% | 36.24% | 89.39% | 74.02% |
|
Siemens Energy N 04.05.2026 / 17:30:00 |
177.60 | 49.20% | 258.13% | 0.05% | 20.62% | 12.48% | 142.46% | 710.55% |
|
Eni N 04.05.2026 / 17:30:00 |
24.02 | 48.56% | 83.61% | 4.64% | -2.36% | 34.43% | 90.99% | 75.18% |
|
TotalEnergies 04.05.2026 / 17:30:00 |
78.98 | 43.27% | 49.04% | 2.92% | -0.20% | 25.97% | 56.27% | 37.04% |
|
ASML Hldg Br Rg 04.05.2026 / 17:30:00 |
1'185.20 | 32.55% | 79.58% | -2.32% | 5.47% | -1.57% | 95.32% | 112.59% |
|
ENGIE 04.05.2026 / 17:30:00 |
27.68 | 25.45% | 82.66% | -2.12% | -2.84% | 6.09% | 52.30% | 93.41% |
|
AB InBev 04.05.2026 / 17:30:00 |
63.22 | 17.23% | 33.65% | 0.80% | 4.68% | -0.46% | 8.38% | 8.93% |
|
E.ON N 04.05.2026 / 17:30:00 |
18.400 | 16.99% | 67.08% | -1.66% | -3.95% | 2.45% | 18.40% | 56.85% |
|
Deutsche Boerse N 04.05.2026 / 17:30:00 |
262.25 | 16.15% | 17.17% | -1.48% | 2.07% | 23.94% | -10.49% | 50.95% |
|
Schneider El 04.05.2026 / 17:30:00 |
262.20 | 14.12% | 11.10% | -4.88% | 13.92% | 2.18% | 23.01% | 69.81% |
|
Air Liquide 04.05.2026 / 17:30:00 |
177.16 | 14.08% | 16.78% | -5.80% | 1.09% | 5.94% | -3.49% | 23.04% |
|
Enel N 04.05.2026 / 17:30:00 |
9.688 | 11.78% | 43.79% | -1.19% | 2.06% | 2.16% | 25.51% | 59.43% |
|
BNP Paribas A 04.05.2026 / 17:30:00 |
87.32 | 10.04% | 49.85% | -2.82% | 7.26% | -7.06% | 14.30% | 51.84% |
|
Iberdrola 04.05.2026 / 17:30:00 |
19.550 | 7.87% | 49.53% | -2.47% | -1.99% | -0.03% | 22.76% | 69.91% |
|
Deutsche Post N 04.05.2026 / 17:30:00 |
46.37 | 7.49% | 48.48% | -2.52% | 9.64% | -8.47% | 25.53% | 15.81% |
|
Vinci 04.05.2026 / 17:30:00 |
125.70 | 7.18% | 28.89% | -1.53% | -2.39% | -5.60% | 0.48% | 14.48% |
|
Generali 04.05.2026 / 17:30:00 |
37.36 | 6.36% | 39.76% | -1.94% | 6.73% | 4.17% | 11.62% | 101.64% |
|
Siemens N 04.05.2026 / 17:30:00 |
250.70 | 5.32% | 33.34% | -0.45% | 18.55% | -2.17% | 18.52% | 69.11% |
|
Caixabank 04.05.2026 / 17:30:00 |
10.605 | 4.02% | 107.36% | 2.34% | 4.52% | -3.63% | 54.55% | 224.05% |
|
ING Group Rg 04.05.2026 / 17:30:00 |
23.89 | 3.02% | 63.10% | 0.03% | 8.13% | -7.19% | 31.35% | 120.94% |
|
Banco Santander Rg 04.05.2026 / 17:30:00 |
9.978 | 2.42% | 131.82% | -2.79% | 5.59% | -7.73% | 56.57% | 224.19% |
|
Thales 04.05.2026 / 17:30:00 |
234.00 | 1.40% | 67.45% | 1.12% | -13.28% | -8.98% | -6.85% | 67.99% |
|
AXA 04.05.2026 / 17:30:00 |
40.02 | -0.01% | 19.17% | -1.84% | 1.25% | 1.25% | -2.84% | 38.42% |
|
Eurozone 50 04.05.2026 / 17:30:00 |
595.11 | -0.58% | 22.92% | -1.66% | 3.12% | -4.95% | 10.03% | 36.59% |
|
L'Oreal 04.05.2026 / 17:30:00 |
359.35 | -0.68% | 6.89% | -3.96% | 2.24% | -7.38% | -7.81% | -15.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.05.2026 / 17:30:00 |
63.22 | -1.80% |
64.54 09:00 |
63.14 12:08 |
68.82 27.02.26 |
53.3 06.01.26 |
1'251'881 |
|
Air Liquide 04.05.2026 / 17:30:00 |
177.16 | -2.94% |
182.36 09:00 |
176.74 17:27 |
189.78 27.04.26 |
154.88 06.01.26 |
278'950 |
|
Airbus Br Rg 04.05.2026 / 17:30:00 |
177.10 | 1.03% |
179.62 14:16 |
174.20 12:07 |
221.30 14.01.26 |
157.42 31.03.26 |
2'803'671 |
|
Allianz N 04.05.2026 / 17:30:00 |
376.90 | -3.01% |
386.60 09:07 |
376.30 17:22 |
397.05 21.04.26 |
339.4 09.03.26 |
2'095'750 |
|
ASML Hldg Br Rg 04.05.2026 / 17:30:00 |
1'185.20 | -2.79% |
1'230.00 09:00 |
1'180.00 17:24 |
1'312.60 25.02.26 |
919.3 02.01.26 |
463'028 |
|
AXA 04.05.2026 / 17:30:00 |
40.02 | -2.22% |
40.96 09:00 |
39.84 12:12 |
43.60 17.04.26 |
36.55 23.03.26 |
1'543'704 |
|
Banco Santander Rg 04.05.2026 / 17:30:00 |
9.978 | -3.41% |
10.500 09:00 |
9.947 17:22 |
11.264 03.02.26 |
8.937 23.03.26 |
11'339'399 |
|
BBVA Rg 04.05.2026 / 17:30:00 |
17.810 | -5.29% |
18.805 09:00 |
17.780 17:22 |
22.32 03.02.26 |
17.38 23.03.26 |
5'306'243 |
|
BMW I 04.05.2026 / 17:30:00 |
75.84 | -2.44% |
77.42 09:00 |
75.44 12:14 |
97.28 05.01.26 |
73 23.03.26 |
902'836 |
|
BNP Paribas A 04.05.2026 / 17:30:00 |
87.32 | -1.85% |
90.01 09:46 |
86.91 17:22 |
97.35 27.02.26 |
78.83 23.03.26 |
986'971 |
|
Caixabank 04.05.2026 / 17:30:00 |
10.605 | -2.44% |
10.865 09:10 |
10.575 12:21 |
11.578 04.02.26 |
9.494 09.03.26 |
3'208'259 |
|
Credit Agricole 04.05.2026 / 17:30:00 |
16.500 | -0.02% |
16.810 09:42 |
16.453 17:21 |
19.140 27.02.26 |
15.535 23.03.26 |
2'676'157 |
|
Danone 04.05.2026 / 17:30:00 |
65.07 | -2.19% |
65.36 14:21 |
64.52 09:30 |
77.74 14.01.26 |
63.52 26.01.26 |
899'465 |
|
Deutsche Bank N 04.05.2026 / 17:30:00 |
26.00 | -1.92% |
26.74 09:51 |
25.94 17:22 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'661'330 |
|
Deutsche Boerse N 04.05.2026 / 17:30:00 |
262.25 | 0.48% |
263.40 16:31 |
260.10 10:02 |
269.60 28.04.26 |
200.1 04.02.26 |
149'674 |
|
Deutsche Post N 04.05.2026 / 17:30:00 |
46.37 | -8.00% |
50.14 09:31 |
46.06 17:23 |
51.72 12.02.26 |
42.66 23.03.26 |
1'875'546 |
|
Deutsche Telekom N 04.05.2026 / 17:30:00 |
27.05 | -1.81% |
27.60 09:00 |
26.89 16:08 |
34.36 27.02.26 |
26.025 21.01.26 |
4'164'918 |
|
E.ON N 04.05.2026 / 17:30:00 |
18.400 | -2.28% |
18.815 09:10 |
18.305 14:14 |
20.39 17.03.26 |
16.12 02.01.26 |
2'660'789 |
|
Enel N 04.05.2026 / 17:30:00 |
9.688 | -2.20% |
9.892 09:01 |
9.619 12:08 |
10.311 27.02.26 |
8.808 19.02.26 |
8'379'358 |
|
ENGIE 04.05.2026 / 17:30:00 |
27.68 | -1.41% |
28.10 09:00 |
27.41 15:01 |
29.89 26.02.26 |
22.29 02.01.26 |
2'593'661 |
|
Eni N 04.05.2026 / 17:30:00 |
24.02 | 0.06% |
24.44 09:00 |
23.76 09:25 |
25.01 07.04.26 |
15.662 08.01.26 |
3'828'365 |
|
EssilorLuxott 04.05.2026 / 17:30:00 |
174.10 | -4.16% |
182.60 09:00 |
173.25 17:22 |
286.00 15.01.26 |
173.25 04.05.26 |
426'401 |
|
Eurozone 50 04.05.2026 / 17:30:00 |
595.11 | -1.88% |
607.86 09:00 |
593.75 17:22 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 04.05.2026 / 17:30:00 |
290.68 | -1.00% |
293.35 13:36 |
286.08 12:31 |
330.20 12.02.26 |
269.1 23.03.26 |
1'376'618 |
|
Generali 04.05.2026 / 17:30:00 |
37.36 | -1.86% |
38.26 09:00 |
37.32 17:26 |
38.71 28.04.26 |
32.08 09.03.26 |
1'009'154 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 20:39 / 04.05.26 |
23'896.50 | -1.53% | |
|
S&P 500 (ETF SPY) 20:24 / 04.05.26 |
717.72 | -0.40% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 20:39 / 04.05.26 |
0.9162 | -0.03% | |
|
USD/CHF 20:39 / 04.05.26 |
0.7837 | 0.42% | |
|
Gold 1 Uz 20:39 / 04.05.26 |
4'511.66 | -2.20% | |
|
Rohöl Brent 20:39 / 04.05.26 |
114.25 | 4.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |