CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.08.2026 - 17:30:11
- 668.02
- 0.68%
- 4.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.08.2026 / 17:30:00 |
73.58 | -0.08% | -0.06 | 73.44 | 73.44 | 638'958 | |
|
Air Liquide 06.08.2026 / 17:30:00 |
173.31 | -0.16% | -0.28 | 173.22 | 173.22 | 252'611 | |
|
Airbus Br Rg 06.08.2026 / 17:30:00 |
213.30 | -0.73% | -1.58 | 212.45 | 212.45 | 414'256 | |
|
Allianz N 06.08.2026 / 17:30:00 |
441.80 | 1.03% | 4.50 | 440.70 | 440.70 | 214'610 | |
|
ASML Hldg Br Rg 06.08.2026 / 17:30:00 |
1'500.00 | 2.49% | 36.40 | 1'494.00 | 1'494.00 | 224'131 | |
|
AXA 06.08.2026 / 17:30:00 |
45.13 | 1.12% | 0.50 | 45.11 | 45.13 | 901'211 | |
|
Banco Santander Rg 06.08.2026 / 17:30:00 |
12.902 | 1.19% | 0.15 | 12.864 | 12.864 | 10'367'039 | |
|
BBVA Rg 06.08.2026 / 17:30:00 |
24.63 | 1.17% | 0.29 | 24.59 | 24.59 | 2'851'838 | |
|
BNP Paribas A 06.08.2026 / 17:30:00 |
112.75 | 0.56% | 0.63 | 112.60 | 112.60 | 632'068 | |
|
Caixabank 06.08.2026 / 17:30:00 |
12.933 | 1.71% | 0.22 | 12.880 | 12.880 | 2'739'520 | |
|
Credit Agricole 06.08.2026 / 17:30:00 |
19.465 | 0.70% | 0.14 | 19.460 | 19.480 | 1'525'518 | |
|
Deutsche Bank N 06.08.2026 / 17:30:00 |
32.80 | -0.08% | -0.03 | 32.78 | 32.84 | 1'943'034 | |
|
Deutsche Boerse N 06.08.2026 / 17:30:00 |
269.40 | 0.19% | 0.50 | 269.40 | 269.40 | 254'885 | |
|
Deutsche Post N 06.08.2026 / 17:30:00 |
55.28 | -0.47% | -0.26 | 55.30 | 55.30 | 791'559 | |
|
Deutsche Telekom N 06.08.2026 / 17:30:00 |
29.36 | 7.33% | 2.01 | 29.15 | 29.15 | 7'832'026 | |
|
E.ON N 06.08.2026 / 17:30:00 |
18.945 | 0.58% | 0.11 | 18.950 | 18.950 | 1'178'643 | |
|
Enel N 06.08.2026 / 17:30:00 |
9.980 | 0.27% | 0.03 | 9.971 | 9.971 | 4'396'585 | |
|
ENGIE 06.08.2026 / 17:30:00 |
26.60 | 0.81% | 0.22 | 26.56 | 26.56 | 1'161'618 | |
|
Eni N 06.08.2026 / 17:30:00 |
23.32 | 1.12% | 0.26 | 23.40 | 23.40 | 1'678'959 | |
|
EssilorLuxott 06.08.2026 / 17:30:00 |
172.00 | 0.26% | 0.45 | 171.95 | 172.75 | 391'574 | |
|
Eurozone 50 06.08.2026 / 17:30:11 |
668.02 | 0.68% | 4.52 | 0 | |||
|
Ferrari Rg 06.08.2026 / 17:30:00 |
355.00 | 0.65% | 2.30 | 355.70 | 355.70 | 380'013 | |
|
Generali 06.08.2026 / 17:30:00 |
44.94 | 0.38% | 0.17 | 44.83 | 44.83 | 901'751 | |
|
Hermes Intl 06.08.2026 / 17:30:00 |
1'633.50 | 5.87% | 90.50 | 1'626.00 | 1'626.00 | 66'270 | |
|
Iberdrola 06.08.2026 / 17:30:00 |
20.72 | 0.46% | 0.10 | 20.72 | 20.72 | 2'386'264 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.08.2026 / 17:30:00 |
46.93 | 105.94% | 88.86% | 2.98% | -25.13% | -15.33% | 119.81% | 1.23% |
|
Infineon Technolo N 06.08.2026 / 17:30:00 |
60.15 | 60.52% | 90.74% | 0.56% | -18.11% | -11.44% | 74.70% | 76.15% |
|
ASML Hldg Br Rg 06.08.2026 / 17:30:00 |
1'500.00 | 59.12% | 115.58% | 4.34% | -6.32% | 9.79% | 145.14% | 135.65% |
|
Nokia N 06.08.2026 / 17:25:00 |
8.346 | 51.31% | 97.94% | 5.27% | -25.65% | -28.90% | 137.17% | 137.05% |
|
Eni N 06.08.2026 / 17:30:00 |
23.32 | 42.70% | 76.36% | -1.85% | 11.29% | -1.01% | 57.75% | 68.11% |
|
BNP Paribas A 06.08.2026 / 17:30:00 |
112.75 | 38.68% | 88.85% | 3.54% | 13.24% | 22.47% | 41.70% | 89.10% |
|
AB InBev 06.08.2026 / 17:30:00 |
73.58 | 34.09% | 52.88% | -0.38% | 6.30% | 5.84% | 40.10% | 42.30% |
|
TotalEnergies 06.08.2026 / 17:30:00 |
74.50 | 33.35% | 38.71% | -1.19% | 8.39% | -4.38% | 42.36% | 32.99% |
|
Schneider El 06.08.2026 / 17:30:00 |
300.53 | 28.15% | 24.76% | 6.02% | 11.30% | 10.99% | 36.80% | 86.97% |
|
ING Group Rg 06.08.2026 / 17:30:00 |
30.89 | 27.83% | 102.38% | 2.34% | 8.65% | 18.96% | 52.82% | 128.29% |
|
Banco Santander Rg 06.08.2026 / 17:30:00 |
12.902 | 26.41% | 186.13% | 5.75% | 6.87% | 26.59% | 66.22% | 255.11% |
|
Generali 06.08.2026 / 17:30:00 |
44.94 | 25.07% | 64.35% | 2.23% | 6.64% | 14.23% | 33.51% | 138.80% |
|
Siemens Energy N 06.08.2026 / 17:30:00 |
153.90 | 24.95% | 199.94% | 5.34% | -1.69% | -13.56% | 59.81% | 868.14% |
|
Societe Generale 06.08.2026 / 17:30:00 |
84.31 | 21.78% | 208.92% | 3.72% | 14.61% | 24.29% | 48.54% | 230.03% |
|
Caixabank 06.08.2026 / 17:30:00 |
12.933 | 21.67% | 142.56% | 3.67% | 3.03% | 17.73% | 51.51% | 241.70% |
|
BBVA Rg 06.08.2026 / 17:30:00 |
24.63 | 21.18% | 157.68% | 2.80% | 11.00% | 30.02% | 59.02% | 252.91% |
|
Safran 06.08.2026 / 17:30:00 |
355.95 | 20.23% | 69.37% | 4.75% | 4.38% | 26.52% | 22.19% | 144.63% |
|
Deutsche Boerse N 06.08.2026 / 17:30:00 |
269.40 | 19.67% | 20.72% | 2.39% | 7.03% | 10.93% | 4.18% | 58.13% |
|
Siemens N 06.08.2026 / 17:30:00 |
272.85 | 19.56% | 51.37% | -2.80% | -0.18% | -0.58% | 20.81% | 92.05% |
|
Air Liquide 06.08.2026 / 17:30:00 |
173.31 | 19.34% | 22.17% | 0.97% | -0.03% | 7.02% | 9.92% | 32.09% |
|
UniCredit Rg 06.08.2026 / 17:30:00 |
84.94 | 19.30% | 120.03% | 4.25% | 3.95% | 17.49% | 28.22% | 279.20% |
|
Deutsche Post N 06.08.2026 / 17:30:00 |
55.28 | 18.45% | 63.62% | -3.83% | -2.06% | 15.11% | 37.14% | 25.74% |
|
ENGIE 06.08.2026 / 17:30:00 |
26.60 | 17.90% | 71.67% | 1.84% | -1.81% | -2.72% | 40.95% | 82.75% |
|
E.ON N 06.08.2026 / 17:30:00 |
18.945 | 17.02% | 67.13% | 0.61% | -1.43% | 2.91% | 16.94% | 69.53% |
|
Thales 06.08.2026 / 17:30:00 |
264.40 | 14.04% | 88.33% | 8.94% | 16.63% | 18.27% | 14.46% | 94.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.08.2026 / 17:30:00 |
73.58 | -0.08% |
74.60 09:01 |
73.22 15:57 |
76.17 31.07.26 |
53.3 06.01.26 |
638'958 |
|
Air Liquide 06.08.2026 / 17:30:00 |
173.31 | -0.16% |
175.03 09:01 |
172.06 11:58 |
182.24 06.07.26 |
140.8 06.01.26 |
252'611 |
|
Airbus Br Rg 06.08.2026 / 17:30:00 |
213.30 | -0.73% |
217.10 15:48 |
212.50 17:21 |
221.30 14.01.26 |
157.42 31.03.26 |
414'256 |
|
Allianz N 06.08.2026 / 17:30:00 |
441.80 | 1.03% |
443.85 15:00 |
438.80 09:08 |
443.85 06.08.26 |
339.4 09.03.26 |
214'610 |
|
ASML Hldg Br Rg 06.08.2026 / 17:30:00 |
1'500.00 | 2.49% |
1'503.80 17:10 |
1'449.80 15:34 |
1'741.00 30.06.26 |
919.3 02.01.26 |
224'131 |
|
AXA 06.08.2026 / 17:30:00 |
45.13 | 1.12% |
45.36 15:15 |
44.81 09:05 |
45.66 29.07.26 |
36.55 23.03.26 |
901'211 |
|
Banco Santander Rg 06.08.2026 / 17:30:00 |
12.902 | 1.19% |
13.034 10:55 |
12.792 09:00 |
13.034 06.08.26 |
8.937 23.03.26 |
10'367'039 |
|
BBVA Rg 06.08.2026 / 17:30:00 |
24.63 | 1.17% |
24.91 10:55 |
24.57 09:00 |
24.91 06.08.26 |
17.38 23.03.26 |
2'851'838 |
|
BNP Paribas A 06.08.2026 / 17:30:00 |
112.75 | 0.56% |
113.58 15:59 |
112.46 09:00 |
113.58 06.08.26 |
78.83 23.03.26 |
632'068 |
|
Caixabank 06.08.2026 / 17:30:00 |
12.933 | 1.71% |
13.013 16:13 |
12.778 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
2'739'520 |
|
Credit Agricole 06.08.2026 / 17:30:00 |
19.465 | 0.70% |
19.640 12:51 |
19.400 09:00 |
19.780 31.07.26 |
15.535 23.03.26 |
1'525'518 |
|
Deutsche Bank N 06.08.2026 / 17:30:00 |
32.80 | -0.08% |
33.29 15:52 |
32.77 17:25 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'943'034 |
|
Deutsche Boerse N 06.08.2026 / 17:30:00 |
269.40 | 0.19% |
273.40 09:22 |
269.20 16:19 |
273.40 06.08.26 |
200.1 04.02.26 |
254'885 |
|
Deutsche Post N 06.08.2026 / 17:30:00 |
55.28 | -0.47% |
56.04 09:01 |
55.06 16:04 |
58.31 03.08.26 |
42.66 23.03.26 |
791'559 |
|
Deutsche Telekom N 06.08.2026 / 17:30:00 |
29.36 | 7.33% |
29.52 15:45 |
28.29 09:03 |
34.36 27.02.26 |
23.545 30.06.26 |
7'832'026 |
|
E.ON N 06.08.2026 / 17:30:00 |
18.945 | 0.58% |
19.100 16:04 |
18.745 10:16 |
20.39 17.03.26 |
16.12 02.01.26 |
1'178'643 |
|
Enel N 06.08.2026 / 17:30:00 |
9.980 | 0.27% |
10.070 15:30 |
9.972 10:13 |
10.311 27.02.26 |
8.808 19.02.26 |
4'396'585 |
|
ENGIE 06.08.2026 / 17:30:00 |
26.60 | 0.81% |
26.69 15:12 |
26.36 10:12 |
29.89 26.02.26 |
22.29 02.01.26 |
1'161'618 |
|
Eni N 06.08.2026 / 17:30:00 |
23.32 | 1.12% |
23.41 15:29 |
22.95 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'678'959 |
|
EssilorLuxott 06.08.2026 / 17:30:00 |
172.00 | 0.26% |
176.60 09:22 |
170.40 13:07 |
286.00 15.01.26 |
160.55 30.06.26 |
391'574 |
|
Eurozone 50 06.08.2026 / 17:30:11 |
668.02 | 0.68% |
669.88 16:20 |
663.50 09:00 |
669.88 06.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 06.08.2026 / 17:30:00 |
355.00 | 0.65% |
361.48 14:17 |
352.95 09:00 |
361.48 06.08.26 |
269.1 23.03.26 |
380'013 |
|
Generali 06.08.2026 / 17:30:00 |
44.94 | 0.38% |
45.48 14:18 |
44.65 09:02 |
45.48 06.08.26 |
32.08 09.03.26 |
901'751 |
|
Hermes Intl 06.08.2026 / 17:30:00 |
1'633.50 | 5.87% |
1'637.50 17:27 |
1'557.00 09:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
66'270 |
|
Iberdrola 06.08.2026 / 17:30:00 |
20.72 | 0.46% |
20.88 15:28 |
20.65 09:09 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'386'264 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 20:19 / 06.08.26 |
26'186.00 | -0.11% | |
|
S&P 500 (ETF SPY) 20:04 / 06.08.26 |
768.83 | -0.12% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 20:19 / 06.08.26 |
0.9360 | 0.39% | |
|
USD/CHF 20:19 / 06.08.26 |
0.8124 | 0.67% | |
|
Gold 1 Uz 20:19 / 06.08.26 |
4'248.04 | 0.02% | |
|
Rohöl Brent 20:19 / 06.08.26 |
82.47 | 3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |