Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.06.2026 - 17:30:01
- 644.20
- -0.80%
- -5.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | 0.00% | 0.00 | 0 | |||
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | 0.00% | 0.00 | 0 | |||
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | 0.00% | 0.00 | 0 | |||
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | 0.00% | 0.00 | 0 | |||
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 0.00% | 0.00 | 0 | |||
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 0.00% | 0.00 | 0 | |||
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 0.00% | 0.00 | 0 | |||
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 26.06.2026 / 17:30:01 |
644.20 | -0.80% | -5.21 | 0 | |||
|
Ferrari Rg 26.06.2026 / 17:30:00 |
322.98 | 0.00% | 0.00 | 0 | |||
|
Generali 26.06.2026 / 17:30:00 |
42.60 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | 180.77% | 157.49% | -7.52% | 6.59% | 115.53% | 143.20% | 44.10% |
|
Infineon Technolo N 26.06.2026 / 17:30:00 |
77.80 | 107.00% | 145.97% | -6.00% | -3.95% | 99.77% | 118.36% | 116.92% |
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | 105.00% | 168.18% | -4.27% | -9.14% | 56.09% | 161.13% | 205.91% |
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | 71.06% | 131.76% | -5.35% | 14.20% | 36.11% | 130.70% | 143.07% |
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 35.80% | 54.83% | 6.18% | 8.18% | 21.27% | 27.25% | 44.09% |
|
Siemens Energy N 26.06.2026 / 17:30:00 |
154.38 | 28.12% | 207.53% | -9.07% | -4.41% | 3.58% | 62.64% | 975.82% |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | 25.74% | 71.23% | 0.26% | 9.41% | 22.57% | 32.49% | 84.30% |
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | 25.29% | 54.85% | -6.29% | -10.02% | -17.65% | 46.46% | 56.48% |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | 23.28% | 28.24% | -3.82% | -8.66% | -14.13% | 29.81% | 29.79% |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 21.74% | 77.26% | 1.57% | 2.85% | -5.71% | 37.10% | 89.78% |
|
Orange 26.06.2026 / 17:30:00 |
17.025 | 19.85% | 77.09% | 0.18% | -5.30% | -4.57% | 32.67% | 63.99% |
|
Generali 26.06.2026 / 17:30:00 |
42.60 | 19.04% | 56.42% | -0.43% | 10.39% | 19.46% | 41.58% | 133.10% |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 18.24% | 21.04% | 4.00% | 6.05% | 4.78% | 7.32% | 30.30% |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | 17.82% | 134.88% | -2.03% | 5.44% | 18.39% | 67.84% | 240.53% |
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 17.66% | 63.10% | 4.52% | 11.68% | 6.91% | 32.97% | 85.54% |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | 17.61% | 166.20% | -0.05% | 10.26% | 21.25% | 69.41% | 286.04% |
|
Schneider El 26.06.2026 / 17:30:00 |
275.65 | 17.37% | 14.27% | -4.64% | 1.88% | 17.17% | 20.02% | 73.08% |
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 13.95% | 46.58% | 1.74% | 4.87% | 4.04% | 25.34% | 66.10% |
|
ING Group Rg 26.06.2026 / 17:30:00 |
27.24 | 13.42% | 79.56% | -2.13% | 1.84% | 19.04% | 44.86% | 130.01% |
|
Safran 26.06.2026 / 17:30:00 |
334.65 | 12.45% | 58.41% | 1.10% | 9.10% | 16.44% | 22.99% | 140.20% |
|
Siemens N 26.06.2026 / 17:30:00 |
268.25 | 12.20% | 42.05% | -2.59% | -1.11% | 26.29% | 20.45% | 72.53% |
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 12.12% | 60.12% | -0.44% | -0.55% | -7.96% | 15.23% | 58.43% |
|
Societe Generale 26.06.2026 / 17:30:00 |
76.86 | 11.68% | 183.30% | -1.35% | 7.56% | 20.00% | 57.99% | 237.40% |
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | 11.60% | 54.16% | 1.99% | 2.17% | 13.84% | 31.78% | 21.70% |
|
UCB 26.06.2026 / 17:30:00 |
258.60 | 8.93% | 35.22% | 3.75% | 3.48% | -2.58% | 52.25% | 219.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 17:30:00 |
74.58 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
1'056'044 | ||
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 0.00% |
172.53 27.04.26 |
140.8 06.01.26 |
337'495 | ||
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
488'671 | ||
|
Allianz N 26.06.2026 / 17:30:00 |
408.10 | 0.00% |
408.75 26.06.26 |
339.4 09.03.26 |
269'536 | ||
|
ASML Hldg Br Rg 26.06.2026 / 17:30:00 |
1'573.40 | 0.00% |
1'711.40 22.06.26 |
919.3 02.01.26 |
453'385 | ||
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
484'544 | ||
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | 0.00% |
12.102 25.06.26 |
8.937 23.03.26 |
6'260'679 | ||
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
3'379'597 | ||
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | 0.00% |
102.80 24.06.26 |
78.83 23.03.26 |
634'960 | ||
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | 0.00% |
12.750 22.06.26 |
9.494 09.03.26 |
2'220'417 | ||
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'929'469 | ||
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
4'743'870 | ||
|
Deutsche Boerse N 26.06.2026 / 17:30:00 |
238.65 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
247'857 | ||
|
Deutsche Post N 26.06.2026 / 17:30:00 |
52.33 | 0.00% |
53.42 26.06.26 |
42.66 23.03.26 |
970'621 | ||
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | 0.00% |
34.36 27.02.26 |
25.7 22.06.26 |
2'069'612 | ||
|
E.ON N 26.06.2026 / 17:30:00 |
18.045 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'531'508 | ||
|
Enel N 26.06.2026 / 17:30:00 |
10.098 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
6'472'318 | ||
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
523'364 | ||
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'614'039 | ||
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | 0.00% |
286.00 15.01.26 |
160.85 24.06.26 |
245'760 | ||
|
Eurozone 50 26.06.2026 / 17:30:01 |
644.20 | -0.80% |
649.40 09:00 |
640.08 15:19 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 26.06.2026 / 17:30:00 |
322.98 | 0.00% |
330.20 12.02.26 |
269.1 23.03.26 |
285'822 | ||
|
Generali 26.06.2026 / 17:30:00 |
42.60 | 0.00% |
43.93 18.06.26 |
32.08 09.03.26 |
561'226 | ||
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'176 | ||
|
Iberdrola 26.06.2026 / 17:30:00 |
21.75 | 0.00% |
21.90 26.06.26 |
16.6464 18.05.26 |
5'302'830 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 07:53 / 29.06.26 |
24'791.00 | 0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 07:53 / 29.06.26 |
0.9222 | -0.02% | |
|
USD/CHF 07:53 / 29.06.26 |
0.8093 | -0.09% | |
|
Gold 1 Uz 07:53 / 29.06.26 |
4'051.88 | -0.91% | |
|
Rohöl Brent 07:53 / 29.06.26 |
72.77 | -2.97% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |