×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 19.06.2026 - 17:26:35
  • 656.37
  • -0.41%
  • -2.67
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.06.2026 / 17:11:20
70.45 -0.55% -0.39 70.40 70.42 852'205
Air Liquide
19.06.2026 / 17:11:36
165.98 -1.27% -2.13 165.92 166.00 142'881
Airbus Br Rg
19.06.2026 / 17:11:35
190.94 -0.91% -1.76 190.92 190.96 315'672
Allianz N
19.06.2026 / 17:11:07
402.25 0.64% 2.55 402.20 402.30 114'778
ASML Hldg Br Rg
19.06.2026 / 17:11:35
1'668.80 -0.84% -14.20 1'668.60 1'668.80 317'348
AXA
19.06.2026 / 17:11:33
42.60 0.42% 0.18 42.59 42.60 472'673
Banco Santander Rg
19.06.2026 / 17:11:35
11.902 -0.05% -0.01 11.902 11.904 7'428'140
BBVA Rg
19.06.2026 / 17:11:31
21.46 -0.16% -0.04 21.46 21.47 5'198'968
BMW I
19.06.2026 / 17:11:29
60.30 1.04% 0.62 60.28 60.32 664'887
BNP Paribas A
19.06.2026 / 17:11:35
101.54 0.63% 0.64 101.52 101.56 523'600
Caixabank
19.06.2026 / 17:11:27
12.623 0.16% 0.02 12.620 12.625 3'292'434
Credit Agricole
19.06.2026 / 17:11:18
17.710 0.68% 0.12 17.705 17.715 1'096'271
Danone
19.06.2026 / 17:11:29
65.25 -0.35% -0.23 65.24 65.26 379'905
Deutsche Bank N
19.06.2026 / 17:11:24
31.32 1.18% 0.37 31.31 31.32 1'265'066
Deutsche Boerse N
19.06.2026 / 17:11:33
244.40 1.03% 2.50 244.40 244.50 118'291
Deutsche Post N
19.06.2026 / 17:11:35
51.46 -1.34% -0.70 51.44 51.46 569'654
Deutsche Telekom N
19.06.2026 / 17:11:33
26.50 -1.58% -0.43 26.49 26.50 3'044'297
E.ON N
19.06.2026 / 17:11:19
18.135 -0.08% -0.02 18.130 18.140 3'290'259
Enel N
19.06.2026 / 17:11:27
9.929 0.20% 0.02 9.929 9.930 4'443'689
ENGIE
19.06.2026 / 17:11:30
26.87 -0.19% -0.05 26.87 26.88 1'174'171
Eni N
19.06.2026 / 17:11:19
21.61 2.36% 0.50 21.61 21.61 1'846'935
EssilorLuxott
19.06.2026 / 17:11:24
173.85 -2.08% -3.70 173.80 173.85 140'324
Eurozone 50
19.06.2026 / 17:26:37
656.39 -0.40% -2.66 0
Ferrari Rg
19.06.2026 / 17:11:29
310.70 -1.11% -3.50 310.70 310.75 81'826
Generali
19.06.2026 / 17:11:29
42.75 0.85% 0.36 42.74 42.76 505'782
Eurozone 50
656.39
-0.40%
AB InBev
70.45
-0.55%
Air Liquide
165.98
-1.27%
Airbus Br Rg
190.94
-0.91%
Allianz N
402.25
0.64%
ASML Hldg Br Rg
1'668.80
-0.84%
AXA
42.60
0.42%
Banco Santander Rg
11.902
-0.05%
BBVA Rg
21.46
-0.16%
BMW I
60.30
1.04%
BNP Paribas A
101.54
0.63%
Caixabank
12.623
0.16%
Credit Agricole
17.710
0.68%
Danone
65.25
-0.35%
Deutsche Bank N
31.32
1.18%
Deutsche Boerse N
244.40
1.03%
Deutsche Post N
51.46
-1.34%
Deutsche Telekom N
26.50
-1.58%
E.ON N
18.135
-0.08%
Enel N
9.929
0.20%
ENGIE
26.87
-0.19%
Eni N
21.61
2.36%
EssilorLuxott
173.85
-2.08%
Ferrari Rg
310.70
-1.11%
Generali
42.75
0.85%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
19.06.2026 / 17:11:34 		82.84 119.40% 160.70% 3.76% 12.26% 121.59% 142.99% 116.63%
ASML Hldg Br Rg
19.06.2026 / 17:11:35 		1'668.80 82.97% 147.90% 2.77% 18.81% 45.44% 156.03% 155.07%
Siemens Energy N
19.06.2026 / 17:11:30 		169.98 40.91% 238.25% 11.04% -3.17% 17.67% 94.22% 637.94%
Eni N
19.06.2026 / 17:11:19 		21.61 30.65% 61.47% -6.96% -7.24% -9.23% 51.65% 61.78%
AB InBev
19.06.2026 / 17:11:20 		70.45 28.99% 47.06% -0.94% -1.72% 19.18% 13.56% 32.51%
TotalEnergies
19.06.2026 / 17:11:36 		71.23 27.28% 32.41% -6.35% -9.10% -9.39% 30.67% 31.12%
BNP Paribas A
19.06.2026 / 17:11:35 		101.54 24.80% 69.95% 5.15% 12.91% 25.02% 37.00% 78.36%
Schneider El
19.06.2026 / 17:11:36 		289.90 22.97% 19.72% 9.52% 7.11% 27.48% 35.28% 77.20%
Caixabank
19.06.2026 / 17:11:27 		12.623 20.60% 140.41% 6.52% 10.26% 25.19% 71.59% 236.07%
ENGIE
19.06.2026 / 17:11:30 		26.87 20.29% 75.15% -2.15% -1.07% -0.19% 37.76% 87.52%
Generali
19.06.2026 / 17:11:29 		42.75 18.42% 55.62% 3.64% 9.84% 27.27% 42.50% 126.75%
Banco Santander Rg
19.06.2026 / 17:11:35 		11.902 18.06% 167.24% 8.24% 13.48% 26.31% 72.36% 269.78%
Siemens N
19.06.2026 / 17:11:36 		276.10 15.99% 46.84% 4.58% 2.37% 35.18% 31.63% 69.31%
Air Liquide
19.06.2026 / 17:11:36 		165.98 15.58% 18.31% -1.17% 0.75% 5.48% 2.23% 21.12%
ING Group Rg
19.06.2026 / 17:11:27 		27.88 14.36% 81.06% 7.52% 5.37% 27.94% 56.69% 123.55%
UniCredit Rg
19.06.2026 / 17:11:35 		80.55 13.85% 109.98% 10.71% 11.43% 33.91% 44.17% 319.72%
Societe Generale
19.06.2026 / 17:11:18 		78.03 13.43% 187.74% 6.55% 13.12% 24.85% 64.03% 236.05%
Iberdrola
19.06.2026 / 17:11:09 		20.81 12.90% 56.51% 2.49% 6.27% 8.24% 26.77% 76.57%
E.ON N
19.06.2026 / 17:11:19 		18.135 12.77% 61.05% -1.41% -1.04% -2.40% 17.23% 58.93%
Safran
19.06.2026 / 17:11:30 		332.80 11.93% 57.68% 8.86% 15.94% 20.27% 28.00% 137.14%
Enel N
19.06.2026 / 17:11:27 		9.929 11.82% 43.85% 1.52% 2.42% 8.29% 24.17% 62.44%
Deutsche Post N
19.06.2026 / 17:11:35 		51.46 11.24% 53.66% -0.81% 2.80% 16.50% 26.81% 18.06%
Eurozone 50
19.06.2026 / 17:26:37 		656.39 9.66% 33.56% 2.14% 5.19% 15.32% 22.52% 46.86%
Vinci
19.06.2026 / 17:11:28 		129.73 8.74% 30.77% 3.12% 6.24% 2.92% 7.43% 17.96%
Deutsche Boerse N
19.06.2026 / 17:11:33 		244.40 7.65% 8.60% -1.57% -4.94% 2.30% -9.73% 39.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.06.2026 / 17:11:20 		70.45 -0.55% 71.40
10:44 		70.32
16:43 		72.48
27.05.26 		53.3
06.01.26 		852'205
Air Liquide
19.06.2026 / 17:11:36 		165.98 -1.27% 168.20
10:30 		165.84
17:05 		172.53
27.04.26 		140.8
06.01.26 		142'881
Airbus Br Rg
19.06.2026 / 17:11:35 		190.94 -0.91% 193.28
09:02 		189.52
14:18 		221.30
14.01.26 		157.42
31.03.26 		315'672
Allianz N
19.06.2026 / 17:11:07 		402.25 0.64% 402.70
16:24 		398.20
09:09 		402.70
19.06.26 		339.4
09.03.26 		114'778
ASML Hldg Br Rg
19.06.2026 / 17:11:35 		1'668.80 -0.84% 1'676.40
16:53 		1'631.20
12:06 		1'691.20
18.06.26 		919.3
02.01.26 		317'348
AXA
19.06.2026 / 17:11:33 		42.60 0.42% 42.66
15:56 		42.31
09:06 		43.60
17.04.26 		36.55
23.03.26 		472'673
Banco Santander Rg
19.06.2026 / 17:11:35 		11.902 -0.05% 11.986
11:50 		11.830
09:00 		11.986
19.06.26 		8.937
23.03.26 		7'428'140
BBVA Rg
19.06.2026 / 17:11:31 		21.46 -0.16% 21.66
12:09 		21.26
09:00 		22.32
03.02.26 		17.38
23.03.26 		5'198'968
BMW I
19.06.2026 / 17:11:29 		60.30 1.04% 61.20
12:19 		60.00
09:00 		97.28
05.01.26 		58.76
18.06.26 		664'887
BNP Paribas A
19.06.2026 / 17:11:35 		101.54 0.63% 101.83
16:32 		100.43
09:00 		101.83
19.06.26 		78.83
23.03.26 		523'600
Caixabank
19.06.2026 / 17:11:27 		12.623 0.16% 12.675
11:01 		12.535
09:42 		12.710
18.06.26 		9.494
09.03.26 		3'292'434
Credit Agricole
19.06.2026 / 17:11:18 		17.710 0.68% 17.740
11:54 		17.550
09:00 		19.140
27.02.26 		15.535
23.03.26 		1'096'271
Danone
19.06.2026 / 17:11:29 		65.25 -0.35% 65.96
09:00 		65.12
17:07 		77.74
14.01.26 		60.64
01.06.26 		379'905
Deutsche Bank N
19.06.2026 / 17:11:24 		31.32 1.18% 31.47
16:38 		30.59
09:03 		34.26
06.01.26 		23.8125
23.03.26 		1'265'066
Deutsche Boerse N
19.06.2026 / 17:11:33 		244.40 1.03% 244.40
16:33 		241.85
09:05 		269.60
28.04.26 		200.1
04.02.26 		118'291
Deutsche Post N
19.06.2026 / 17:11:35 		51.46 -1.34% 52.20
09:06 		51.45
17:07 		53.26
02.06.26 		42.66
23.03.26 		569'654
Deutsche Telekom N
19.06.2026 / 17:11:33 		26.50 -1.58% 26.93
09:00 		26.26
15:08 		34.36
27.02.26 		26.025
21.01.26 		3'044'297
E.ON N
19.06.2026 / 17:11:19 		18.135 -0.08% 18.260
14:28 		18.015
09:13 		20.39
17.03.26 		16.12
02.01.26 		3'290'259
Enel N
19.06.2026 / 17:11:27 		9.929 0.20% 9.967
11:22 		9.840
09:09 		10.311
27.02.26 		8.808
19.02.26 		4'443'689
ENGIE
19.06.2026 / 17:11:30 		26.87 -0.19% 26.96
14:24 		26.47
09:13 		29.89
26.02.26 		22.29
02.01.26 		1'174'171
Eni N
19.06.2026 / 17:11:19 		21.61 2.36% 21.72
14:37 		21.31
09:12 		25.01
07.04.26 		15.662
08.01.26 		1'846'935
EssilorLuxott
19.06.2026 / 17:11:24 		173.85 -2.08% 177.65
09:00 		173.50
16:40 		286.00
15.01.26 		117.05
19.06.26 		140'324
Eurozone 50
19.06.2026 / 17:26:37 		656.39 -0.40% 659.44
10:17 		655.54
14:37 		659.45
18.06.26 		555.7803
23.03.26
Ferrari Rg
19.06.2026 / 17:11:29 		310.70 -1.11% 317.40
09:16 		310.40
16:08 		330.20
12.02.26 		269.1
23.03.26 		81'826
Generali
19.06.2026 / 17:11:29 		42.75 0.85% 42.80
15:57 		42.08
09:06 		43.93
18.06.26 		32.08
09.03.26 		505'782

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:11 / 19.06.26
13'770.99 0.04%
Eurozone 50
17:26 / 19.06.26
656.49 -0.39%
L&S Dax
17:26 / 19.06.26
25'031.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:11 / 19.06.26
13.111 -2.00%
EUR/CHF
17:26 / 19.06.26
0.9262 0.43%
USD/CHF
17:26 / 19.06.26
0.8076 0.37%
Gold 1 Uz
17:26 / 19.06.26
4'151.93 -1.38%
Rohöl Brent
17:26 / 19.06.26
80.26 1.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:11 / 19.06.26
13'770.99 0.04%

Top 5zur Gesamtübersicht

Alcon N
17:10 / 19.06.26
52.74 1.62%
Givaudan N
17:11 / 19.06.26
3'236.00 1.35%
Lonza N
17:10 / 19.06.26
498.00 1.30%
Swiss Re N
17:10 / 19.06.26
123.25 0.94%
Novartis N
17:11 / 19.06.26
118.68 0.54%

Flop 5zur Gesamtübersicht

Amrize N
17:11 / 19.06.26
43.64 -3.09%
Partners N
17:11 / 19.06.26
683.40 -2.32%
Richemont N
17:11 / 19.06.26
183.80 -0.68%
Nestlé N
17:11 / 19.06.26
78.45 -0.65%
UBS N
17:11 / 19.06.26
40.87 -0.46%
NAME INTRADAY KURS +/-%
SPI
17:09 / 19.06.26
19'457.65 -0.03%

Top 5zur Gesamtübersicht

Highlight I
13:56 / 19.06.26
6.200 14.81%
MCH N
16:56 / 19.06.26
5.560 9.45%
Aevis Victoria N
16:20 / 19.06.26
13.500 7.14%
PolyPeptide N
17:11 / 19.06.26
39.70 6.43%
Asmallworld N
17:04 / 19.06.26
0.6050 5.22%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:01 / 19.06.26
0.2165 -6.48%
BC Jura N
17:03 / 19.06.26
73.50 -5.77%
Amrize N
17:11 / 19.06.26
43.64 -3.09%
Carlo Gavazzi N
17:09 / 19.06.26
145.50 -3.00%
DocMorris N
17:09 / 19.06.26
8.250 -2.83%
NAME INTRADAY KURS +/-%
SLI
17:11 / 19.06.26
2'213.29 -0.11%

Top 5zur Gesamtübersicht

Alcon N
17:10 / 19.06.26
52.74 1.62%
Givaudan N
17:11 / 19.06.26
3'236.00 1.35%
Lonza N
17:10 / 19.06.26
498.00 1.30%
Swiss Re N
17:10 / 19.06.26
123.25 0.94%
Helvetia Baloise N
17:11 / 19.06.26
207.80 0.58%

Flop 5zur Gesamtübersicht

Amrize N
17:11 / 19.06.26
43.64 -3.09%
Partners N
17:11 / 19.06.26
683.40 -2.32%
Sonova N
17:11 / 19.06.26
192.50 -1.99%
Julius Bär N
17:11 / 19.06.26
65.34 -1.57%
Galderma Group N
17:11 / 19.06.26
170.30 -1.33%
NAME INTRADAY KURS +/-%
SMIM
17:11 / 19.06.26
3'090.01 -0.40%

Top 5zur Gesamtübersicht

Dottikon ES N
17:09 / 19.06.26
303.00 2.36%
Ems-Chemie N
17:10 / 19.06.26
710.00 1.36%
SIG Group N
17:10 / 19.06.26
12.520 1.29%
Accelleron N
17:11 / 19.06.26
85.00 1.19%
Clariant N
17:11 / 19.06.26
7.575 0.73%

Flop 5zur Gesamtübersicht

Amrize N
17:11 / 19.06.26
43.64 -3.09%
DocMorris N
17:09 / 19.06.26
8.250 -2.83%
Sonova N
17:11 / 19.06.26
192.50 -1.99%
Julius Bär N
17:11 / 19.06.26
65.34 -1.57%
Adecco N
17:10 / 19.06.26
15.370 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026