Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 31.03.2026 - 17:30:06
- 574.43
- 0.63%
- 3.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.03.2026 / 17:30:00 |
59.64 | -0.10% | -0.06 | 59.72 | 59.72 | 1'070'702 | |
|
Air Liquide 31.03.2026 / 17:30:00 |
178.38 | 1.31% | 2.30 | 177.92 | 177.92 | 729'322 | |
|
Airbus Br Rg 31.03.2026 / 17:30:00 |
160.18 | 0.90% | 1.43 | 160.82 | 160.82 | 945'730 | |
|
Allianz N 31.03.2026 / 17:30:00 |
358.00 | 0.48% | 1.70 | 359.30 | 359.30 | 227'396 | |
|
ASML Hldg Br Rg 31.03.2026 / 17:30:00 |
1'115.20 | 1.03% | 11.40 | 1'119.20 | 1'119.20 | 376'043 | |
|
AXA 31.03.2026 / 17:30:00 |
39.06 | 0.79% | 0.31 | 39.24 | 39.24 | 1'658'498 | |
|
Banco Santander Rg 31.03.2026 / 17:30:00 |
9.491 | 0.52% | 0.05 | 9.490 | 9.490 | 9'779'005 | |
|
BBVA Rg 31.03.2026 / 17:30:00 |
18.150 | 1.11% | 0.20 | 18.250 | 18.250 | 7'128'336 | |
|
BMW I 31.03.2026 / 17:30:00 |
77.64 | -0.51% | -0.40 | 78.00 | 78.00 | 726'574 | |
|
BNP Paribas A 31.03.2026 / 17:30:00 |
80.87 | 0.49% | 0.40 | 80.99 | 80.99 | 1'574'893 | |
|
Caixabank 31.03.2026 / 17:30:00 |
10.165 | 0.15% | 0.02 | 10.165 | 10.165 | 4'226'253 | |
|
Credit Agricole 31.03.2026 / 17:30:00 |
15.885 | 0.41% | 0.07 | 15.930 | 15.930 | 1'676'225 | |
|
Danone 31.03.2026 / 17:30:00 |
68.62 | -0.77% | -0.53 | 69.04 | 69.04 | 586'137 | |
|
Deutsche Bank N 31.03.2026 / 17:30:00 |
25.04 | 0.42% | 0.11 | 25.12 | 25.12 | 2'872'693 | |
|
Deutsche Boerse N 31.03.2026 / 17:30:00 |
250.50 | 2.20% | 5.40 | 251.10 | 251.10 | 272'981 | |
|
Deutsche Post N 31.03.2026 / 17:30:00 |
44.67 | 0.13% | 0.06 | 44.75 | 44.75 | 1'078'917 | |
|
Deutsche Telekom N 31.03.2026 / 17:30:00 |
31.99 | -0.65% | -0.21 | 31.95 | 31.95 | 2'388'376 | |
|
E.ON N 31.03.2026 / 17:30:00 |
18.955 | 0.26% | 0.05 | 18.960 | 18.960 | 2'698'575 | |
|
Enel N 31.03.2026 / 17:30:00 |
9.380 | -0.07% | -0.01 | 9.375 | 9.375 | 9'671'755 | |
|
ENGIE 31.03.2026 / 17:30:00 |
27.74 | 0.49% | 0.14 | 27.71 | 27.71 | 2'196'106 | |
|
Eni N 31.03.2026 / 17:30:00 |
24.80 | 1.24% | 0.30 | 24.85 | 24.85 | 6'008'731 | |
|
EssilorLuxott 31.03.2026 / 17:30:00 |
198.70 | 0.76% | 1.50 | 198.40 | 198.40 | 277'502 | |
|
Eurozone 50 31.03.2026 / 17:30:06 |
574.43 | 0.63% | 3.59 | 0 | |||
|
Ferrari Rg 31.03.2026 / 17:30:00 |
289.40 | -0.10% | -0.30 | 289.00 | 289.00 | 303'293 | |
|
Generali 31.03.2026 / 17:30:00 |
34.49 | 0.82% | 0.28 | 34.51 | 34.51 | 1'456'201 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 31.03.2026 / 17:30:00 |
24.80 | 51.58% | 87.34% | 8.09% | 23.36% | 50.64% | 72.26% | 90.34% |
|
TotalEnergies 31.03.2026 / 17:30:00 |
80.70 | 46.16% | 52.04% | 4.47% | 17.93% | 46.49% | 35.77% | 49.17% |
|
ENGIE 31.03.2026 / 17:30:00 |
27.74 | 23.32% | 79.57% | 3.53% | 2.80% | 19.50% | 52.94% | 89.59% |
|
ASML Hldg Br Rg 31.03.2026 / 17:30:00 |
1'115.20 | 20.00% | 62.59% | -7.62% | -4.12% | 5.37% | 80.22% | 76.98% |
|
E.ON N 31.03.2026 / 17:30:00 |
18.955 | 17.46% | 67.75% | 0.93% | 1.69% | 14.70% | 35.03% | 64.97% |
|
Siemens Energy N 31.03.2026 / 17:30:00 |
141.70 | 16.68% | 180.08% | -6.10% | -9.11% | 11.40% | 154.86% | 600.90% |
|
Deutsche Telekom N 31.03.2026 / 17:30:00 |
31.99 | 15.85% | 11.69% | -1.51% | -2.08% | 16.45% | -7.28% | 45.50% |
|
Air Liquide 31.03.2026 / 17:30:00 |
178.38 | 10.05% | 12.66% | 5.53% | 3.13% | 12.97% | 0.60% | 26.84% |
|
Deutsche Boerse N 31.03.2026 / 17:30:00 |
250.50 | 9.08% | 10.03% | 3.86% | 4.83% | 13.81% | -8.99% | 34.74% |
|
AB InBev 31.03.2026 / 17:30:00 |
59.64 | 8.70% | 23.94% | 0.98% | -9.09% | 8.87% | 4.19% | -1.57% |
|
Thales 31.03.2026 / 17:30:00 |
252.90 | 7.28% | 77.17% | 5.24% | 1.55% | 1.87% | 1.22% | 80.22% |
|
UCB 31.03.2026 / 17:30:00 |
259.00 | 6.59% | 32.31% | 4.35% | 3.06% | 3.27% | 58.36% | 203.05% |
|
Iberdrola 31.03.2026 / 17:30:00 |
19.730 | 6.25% | 47.28% | 2.40% | 3.52% | 5.17% | 30.71% | 72.11% |
|
Enel N 31.03.2026 / 17:30:00 |
9.380 | 5.95% | 36.29% | 1.50% | -0.96% | 2.12% | 24.94% | 68.18% |
|
Vinci 31.03.2026 / 17:30:00 |
127.80 | 5.59% | 26.98% | 0.47% | -3.98% | 6.06% | 8.79% | 20.04% |
|
BNP Paribas A 31.03.2026 / 17:30:00 |
80.87 | -0.47% | 35.54% | -2.68% | -7.95% | 0.68% | 3.14% | 47.04% |
|
Infineon Technolo N 31.03.2026 / 17:30:00 |
37.90 | -0.90% | 17.75% | -1.57% | -8.66% | -9.60% | 22.48% | -1.57% |
|
Sanofi 31.03.2026 / 17:30:00 |
82.60 | -1.48% | -12.71% | 6.05% | 3.44% | 0.40% | -19.26% | -17.88% |
|
Caixabank 31.03.2026 / 17:30:00 |
10.165 | -2.87% | 93.63% | -0.66% | 1.40% | -3.56% | 39.09% | 177.93% |
|
Schneider El 31.03.2026 / 17:30:00 |
228.30 | -3.39% | -5.94% | -5.82% | -10.44% | -5.32% | 5.99% | 48.20% |
|
Eurozone 50 31.03.2026 / 17:30:06 |
574.43 | -4.03% | 15.69% | -0.62% | -3.70% | -6.36% | 5.95% | 30.19% |
|
Generali 31.03.2026 / 17:30:00 |
34.49 | -4.44% | 25.57% | 3.53% | 3.25% | -3.97% | 5.46% | 86.60% |
|
L'Oreal 31.03.2026 / 17:30:00 |
349.10 | -4.63% | 2.64% | 0.13% | -4.03% | -5.51% | -1.16% | -13.47% |
|
Deutsche Post N 31.03.2026 / 17:30:00 |
44.67 | -4.86% | 31.42% | -0.27% | -4.16% | -7.59% | 12.07% | 4.90% |
|
Muenchener Rueckv N 31.03.2026 / 17:30:00 |
538.40 | -4.93% | 7.52% | 3.60% | 2.59% | 1.01% | -8.71% | 66.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.03.2026 / 17:30:00 |
59.64 | -0.10% |
60.70 09:55 |
59.56 16:55 |
68.82 27.02.26 |
53.3 06.01.26 |
1'070'702 |
|
Air Liquide 31.03.2026 / 17:30:00 |
178.38 | 1.31% |
179.26 13:11 |
176.96 09:19 |
180.59 27.02.26 |
154.88 06.01.26 |
729'322 |
|
Airbus Br Rg 31.03.2026 / 17:30:00 |
160.18 | 0.90% |
162.08 16:33 |
157.42 09:02 |
221.30 14.01.26 |
157.42 31.03.26 |
945'730 |
|
Allianz N 31.03.2026 / 17:30:00 |
358.00 | 0.48% |
361.20 13:11 |
357.00 12:35 |
395.90 06.01.26 |
339.4 09.03.26 |
227'396 |
|
ASML Hldg Br Rg 31.03.2026 / 17:30:00 |
1'115.20 | 1.03% |
1'127.00 16:04 |
1'080.20 09:13 |
1'312.60 25.02.26 |
919.3 02.01.26 |
376'043 |
|
AXA 31.03.2026 / 17:30:00 |
39.06 | 0.79% |
39.48 13:11 |
38.93 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
1'658'498 |
|
Banco Santander Rg 31.03.2026 / 17:30:00 |
9.491 | 0.52% |
9.679 10:05 |
9.477 09:24 |
11.264 03.02.26 |
8.937 23.03.26 |
9'779'005 |
|
BBVA Rg 31.03.2026 / 17:30:00 |
18.150 | 1.11% |
18.373 15:54 |
17.945 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
7'128'336 |
|
BMW I 31.03.2026 / 17:30:00 |
77.64 | -0.51% |
78.50 10:39 |
77.42 16:57 |
97.28 05.01.26 |
73 23.03.26 |
726'574 |
|
BNP Paribas A 31.03.2026 / 17:30:00 |
80.87 | 0.49% |
82.26 15:54 |
80.51 09:14 |
97.35 27.02.26 |
78.83 23.03.26 |
1'574'893 |
|
Caixabank 31.03.2026 / 17:30:00 |
10.165 | 0.15% |
10.290 14:35 |
10.090 09:21 |
11.578 04.02.26 |
9.494 09.03.26 |
4'226'253 |
|
Credit Agricole 31.03.2026 / 17:30:00 |
15.885 | 0.41% |
16.065 15:00 |
15.760 09:13 |
19.140 27.02.26 |
15.535 23.03.26 |
1'676'225 |
|
Danone 31.03.2026 / 17:30:00 |
68.62 | -0.77% |
70.18 09:56 |
68.62 17:29 |
77.74 14.01.26 |
63.52 26.01.26 |
586'137 |
|
Deutsche Bank N 31.03.2026 / 17:30:00 |
25.04 | 0.42% |
25.47 10:06 |
24.92 09:13 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'872'693 |
|
Deutsche Boerse N 31.03.2026 / 17:30:00 |
250.50 | 2.20% |
251.40 13:11 |
247.00 12:35 |
252.15 18.03.26 |
200.1 04.02.26 |
272'981 |
|
Deutsche Post N 31.03.2026 / 17:30:00 |
44.67 | 0.13% |
45.20 13:11 |
44.58 09:18 |
51.72 12.02.26 |
42.66 23.03.26 |
1'078'917 |
|
Deutsche Telekom N 31.03.2026 / 17:30:00 |
31.99 | -0.65% |
32.64 13:11 |
31.98 17:29 |
34.36 27.02.26 |
26.025 21.01.26 |
2'388'376 |
|
E.ON N 31.03.2026 / 17:30:00 |
18.955 | 0.26% |
19.195 13:18 |
18.825 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'698'575 |
|
Enel N 31.03.2026 / 17:30:00 |
9.380 | -0.07% |
9.513 10:09 |
9.380 17:29 |
10.311 27.02.26 |
8.808 19.02.26 |
9'671'755 |
|
ENGIE 31.03.2026 / 17:30:00 |
27.74 | 0.49% |
28.02 14:10 |
27.71 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
2'196'106 |
|
Eni N 31.03.2026 / 17:30:00 |
24.80 | 1.24% |
24.96 17:13 |
24.16 11:00 |
24.96 31.03.26 |
15.662 08.01.26 |
6'008'731 |
|
EssilorLuxott 31.03.2026 / 17:30:00 |
198.70 | 0.76% |
199.20 17:25 |
197.00 12:43 |
286.00 15.01.26 |
190.7 24.03.26 |
277'502 |
|
Eurozone 50 31.03.2026 / 17:30:06 |
574.43 | 0.63% |
578.78 15:54 |
569.92 09:13 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 31.03.2026 / 17:30:00 |
289.40 | -0.10% |
290.40 17:18 |
284.50 15:30 |
330.20 12.02.26 |
269.1 23.03.26 |
303'293 |
|
Generali 31.03.2026 / 17:30:00 |
34.49 | 0.82% |
34.74 15:02 |
34.24 09:26 |
36.48 27.02.26 |
32.08 09.03.26 |
1'456'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 21:07 / 31.03.26 |
22'935.50 | 2.29% | |
|
S&P 500 (ETF SPY) 20:52 / 31.03.26 |
648.77 | 2.66% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 21:07 / 31.03.26 |
0.9241 | 0.84% | |
|
USD/CHF 21:07 / 31.03.26 |
0.8008 | 0.15% | |
|
Gold 1 Uz 21:07 / 31.03.26 |
4'668.71 | 3.49% | |
|
Rohöl Brent 21:07 / 31.03.26 |
104.74 | -3.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |