Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.09.2026 - 17:30:06
- 638.74
- -1.31%
- -8.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | 0.00% | 0.00 | 0 | |||
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 0.00% | 0.00 | 0 | |||
|
AXA 18.09.2026 / 17:30:00 |
44.53 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 18.09.2026 / 17:30:00 |
24.66 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | 0.00% | 0.00 | 0 | |||
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 18.09.2026 / 17:30:00 |
18.230 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 18.09.2026 / 17:30:00 |
33.05 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 18.09.2026 / 17:30:00 |
279.65 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 18.09.2026 / 17:30:00 |
26.99 | 0.00% | 0.00 | 0 | |||
|
DHL N 18.09.2026 / 17:30:00 |
55.78 | 0.00% | 0.00 | 0 | |||
|
E.ON N 18.09.2026 / 17:30:00 |
17.400 | 0.00% | 0.00 | 0 | |||
|
Enel N 18.09.2026 / 17:30:00 |
8.832 | 0.00% | 0.00 | 0 | |||
|
ENGIE 18.09.2026 / 17:30:00 |
23.91 | 0.00% | 0.00 | 0 | |||
|
Eni N 18.09.2026 / 17:30:00 |
23.89 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 18.09.2026 / 17:30:00 |
138.38 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 18.09.2026 / 17:30:06 |
638.74 | -1.31% | -8.46 | 0 | |||
|
Ferrari Rg 18.09.2026 / 17:30:00 |
355.43 | 0.00% | 0.00 | 0 | |||
|
Generali 18.09.2026 / 17:30:00 |
45.13 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 18.09.2026 / 17:30:00 |
1'324.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 18.09.2026 / 17:30:00 |
20.24 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 93.61% | 77.56% | -2.87% | 0.35% | -31.04% | 83.58% | 6.42% |
|
Nokia N 18.09.2026 / 17:25:00 |
9.254 | 65.90% | 117.03% | -2.76% | 5.66% | -19.07% | 128.95% | 151.50% |
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 56.51% | 112.05% | -2.60% | -4.17% | -8.50% | 82.10% | 158.22% |
|
Infineon Technolo N 18.09.2026 / 17:30:00 |
55.75 | 48.33% | 76.26% | -4.53% | -0.39% | -28.34% | 68.98% | 77.69% |
|
Eni N 18.09.2026 / 17:30:00 |
23.89 | 47.87% | 82.75% | -0.28% | -1.12% | 18.02% | 61.39% | 59.43% |
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | 43.13% | 48.89% | 0.85% | 2.34% | 16.10% | 53.68% | 27.96% |
|
ING Group Rg 18.09.2026 / 17:30:00 |
31.85 | 32.58% | 109.89% | -0.76% | 6.89% | 16.89% | 46.82% | 149.18% |
|
Generali 18.09.2026 / 17:30:00 |
45.13 | 26.07% | 65.66% | -0.14% | 5.21% | 5.90% | 38.34% | 129.53% |
|
Deutsche Boerse N 18.09.2026 / 17:30:00 |
279.65 | 24.45% | 25.54% | 1.25% | -1.08% | 17.18% | 23.57% | 70.60% |
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | 24.41% | 181.60% | -2.44% | -0.08% | 5.78% | 43.90% | 258.98% |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | 24.08% | 68.97% | -3.03% | -6.47% | -1.32% | 26.01% | 66.89% |
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | 23.88% | 146.95% | -2.67% | -0.23% | 5.14% | 47.34% | 264.24% |
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | 22.83% | 40.05% | 0.72% | 0.57% | -9.55% | 33.16% | 25.93% |
|
BBVA Rg 18.09.2026 / 17:30:00 |
24.66 | 22.78% | 161.06% | -2.66% | -0.60% | 14.43% | 49.41% | 244.61% |
|
Schneider El 18.09.2026 / 17:30:00 |
285.40 | 21.52% | 18.31% | -1.97% | -3.73% | 3.54% | 22.77% | 82.18% |
|
DHL N 18.09.2026 / 17:30:00 |
55.78 | 18.96% | 64.32% | 1.38% | -0.39% | 6.59% | 47.98% | 33.67% |
|
Siemens Energy N 18.09.2026 / 17:30:00 |
140.06 | 16.23% | 179.00% | -2.56% | -8.53% | -9.28% | 48.53% | 1'013.80% |
|
UniCredit Rg 18.09.2026 / 17:30:00 |
81.35 | 14.59% | 111.33% | -4.42% | -2.18% | 5.55% | 24.96% | 276.06% |
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | 12.69% | 49.31% | 0.02% | 0.08% | 8.18% | 26.65% | 90.88% |
|
Intesa Sanpaolo N 18.09.2026 / 17:30:00 |
6.672 | 12.38% | 72.96% | -2.24% | -1.31% | 12.08% | 21.69% | 174.57% |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | 12.17% | 14.83% | -2.18% | -2.33% | -5.13% | 2.03% | 20.13% |
|
Ferrari Rg 18.09.2026 / 17:30:00 |
355.43 | 11.38% | -13.75% | 0.02% | -4.13% | 10.05% | -12.65% | 27.03% |
|
Siemens N 18.09.2026 / 17:30:00 |
264.55 | 10.66% | 40.09% | -0.24% | -5.61% | -1.38% | 15.85% | 92.85% |
|
Iberdrola 18.09.2026 / 17:30:00 |
20.24 | 9.47% | 51.74% | 0.15% | 0.92% | -6.97% | 29.86% | 83.41% |
|
AXA 18.09.2026 / 17:30:00 |
44.53 | 8.78% | 29.65% | 3.10% | 2.06% | 2.75% | 11.35% | 53.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 17:30:00 |
67.46 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
948'699 | ||
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
427'255 | ||
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
407'336 | ||
|
Allianz N 18.09.2026 / 17:30:00 |
441.50 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
201'588 | ||
|
ASML Hldg Br Rg 18.09.2026 / 17:30:00 |
1'439.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
189'240 | ||
|
AXA 18.09.2026 / 17:30:00 |
44.53 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
3'485'524 | ||
|
Banco Santander Rg 18.09.2026 / 17:30:00 |
12.548 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
13'534'081 | ||
|
BBVA Rg 18.09.2026 / 17:30:00 |
24.66 | 0.00% |
25.49 14.09.26 |
17.38 23.03.26 |
4'734'513 | ||
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
1'133'840 | ||
|
Caixabank 18.09.2026 / 17:30:00 |
12.945 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
3'446'890 | ||
|
Credit Agricole 18.09.2026 / 17:30:00 |
18.230 | 0.00% |
20.39 13.08.26 |
15.535 23.03.26 |
1'787'188 | ||
|
Deutsche Bank N 18.09.2026 / 17:30:00 |
33.05 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
2'420'686 | ||
|
Deutsche Boerse N 18.09.2026 / 17:30:00 |
279.65 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
179'809 | ||
|
Deutsche Telekom N 18.09.2026 / 17:30:00 |
26.99 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
4'898'486 | ||
|
DHL N 18.09.2026 / 17:30:00 |
55.78 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
1'256'788 | ||
|
E.ON N 18.09.2026 / 17:30:00 |
17.400 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'979'930 | ||
|
Enel N 18.09.2026 / 17:30:00 |
8.832 | 0.00% |
10.311 27.02.26 |
8.599 15.09.26 |
13'530'912 | ||
|
ENGIE 18.09.2026 / 17:30:00 |
23.91 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
4'226'445 | ||
|
Eni N 18.09.2026 / 17:30:00 |
23.89 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'410'616 | ||
|
EssilorLuxott 18.09.2026 / 17:30:00 |
138.38 | 0.00% |
286.00 15.01.26 |
138.275 18.09.26 |
491'949 | ||
|
Eurozone 50 18.09.2026 / 17:30:06 |
638.74 | -1.31% |
648.48 09:00 |
637.64 15:59 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 18.09.2026 / 17:30:00 |
355.43 | 0.00% |
372.80 21.08.26 |
269.1 23.03.26 |
129'810 | ||
|
Generali 18.09.2026 / 17:30:00 |
45.13 | 0.00% |
46.24 17.09.26 |
32.08 09.03.26 |
1'945'619 | ||
|
Hermes Intl 18.09.2026 / 17:30:00 |
1'324.50 | 0.00% |
2'299.00 15.01.26 |
1320 18.09.26 |
83'341 | ||
|
Iberdrola 18.09.2026 / 17:30:00 |
20.24 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
4'430'777 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 07:00 / 21.09.26 |
25'420.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 07:00 / 21.09.26 |
0.9445 | 0.04% | |
|
USD/CHF 07:00 / 21.09.26 |
0.8232 | 0.09% | |
|
Gold 1 Uz 07:00 / 21.09.26 |
4'356.87 | -0.53% | |
|
Rohöl Brent 07:00 / 21.09.26 |
101.75 | -1.62% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |