×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.09.2026 - 17:30:00
  • 643.24
  • -0.39%
  • -2.52
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.09.2026 / 17:30:00
67.20 -0.03% -0.02 67.12 67.22 0
Air Liquide
10.09.2026 / 17:30:00
167.06 -1.31% -2.22 167.00 167.06 0
Airbus Br Rg
10.09.2026 / 17:30:00
195.90 -0.16% -0.32 195.80 195.90 0
Allianz N
10.09.2026 / 17:30:00
440.25 0.86% 3.75 440.10 440.40 0
ASML Hldg Br Rg
10.09.2026 / 17:30:00
1'472.80 -1.05% -15.60 1'472.80 1'473.20 0
AXA
10.09.2026 / 17:30:00
43.04 0.28% 0.12 43.03 43.05 0
Banco Santander Rg
10.09.2026 / 17:30:00
12.666 0.08% 0.01 12.664 12.668 0
BBVA Rg
10.09.2026 / 17:30:00
25.03 0.12% 0.03 25.01 25.03 0
BNP Paribas A
10.09.2026 / 17:30:00
102.60 0.30% 0.31 102.58 102.62 0
Caixabank
10.09.2026 / 17:30:00
13.235 0.61% 0.08 13.230 13.240 0
Credit Agricole
10.09.2026 / 17:30:00
18.530 0.26% 0.05 18.525 18.535 0
Deutsche Bank N
10.09.2026 / 17:30:00
34.91 -0.31% -0.11 34.89 34.91 0
Deutsche Boerse N
10.09.2026 / 17:30:00
279.80 2.64% 7.20 279.70 279.90 0
Deutsche Telekom N
10.09.2026 / 17:30:00
27.93 0.49% 0.14 27.92 27.94 0
DHL N
10.09.2026 / 17:30:00
54.96 1.22% 0.66 54.94 54.98 0
E.ON N
10.09.2026 / 17:30:00
17.590 -0.23% -0.04 17.585 17.595 0
Enel N
10.09.2026 / 17:30:00
8.915 0.22% 0.02 8.914 8.916 0
ENGIE
10.09.2026 / 17:30:00
24.27 1.10% 0.27 24.27 24.28 0
Eni N
10.09.2026 / 17:30:00
24.06 0.80% 0.19 24.05 24.06 0
EssilorLuxott
10.09.2026 / 17:30:00
145.75 -2.31% -3.45 145.70 145.80 0
Eurozone 50
10.09.2026 / 17:30:00
643.24 -0.39% -2.52 0
Ferrari Rg
10.09.2026 / 17:30:00
352.05 1.63% 5.65 351.75 352.00 0
Generali
10.09.2026 / 17:30:00
44.82 0.46% 0.21 44.81 44.84 0
Hermes Intl
10.09.2026 / 17:30:00
1'409.00 -0.07% -1.00 1'409.00 1'409.50 0
Iberdrola
10.09.2026 / 17:30:00
20.05 0.59% 0.12 20.04 20.05 0
643.24
-0.39%
67.20
-0.03%
167.06
-1.31%
195.90
-0.16%
440.25
0.86%
1'472.80
-1.05%
AXA
43.04
0.28%
12.666
0.08%
25.03
0.12%
102.60
0.30%
13.235
0.61%
18.530
0.26%
34.91
-0.31%
279.80
2.64%
27.93
0.49%
54.96
1.22%
17.590
-0.23%
8.915
0.22%
24.27
1.10%
24.06
0.80%
145.75
-2.31%
352.05
1.63%
44.82
0.46%
1'409.00
-0.07%
20.05
0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
10.09.2026 / 17:30:00
43.57 98.70% 82.23% -0.89% -9.00% -35.83% 95.80% 7.17%
Nokia N
10.09.2026 / 17:25:00
9.232 67.46% 119.07% 10.14% -0.60% -22.71% 136.20% 148.50%
ASML Hldg Br Rg
10.09.2026 / 17:30:00
1'472.80 61.82% 119.24% 3.38% -8.52% -12.49% 114.62% 153.69%
Infineon Technolo N
10.09.2026 / 17:30:00
55.50 50.87% 79.28% 0.26% -11.40% -32.69% 73.72% 76.10%
Eni N
10.09.2026 / 17:30:00
24.06 47.98% 82.88% 0.80% 1.63% 13.95% 61.36% 61.58%
TotalEnergies
10.09.2026 / 17:30:00
78.31 41.16% 46.84% 0.20% 4.16% 11.02% 50.03% 29.56%
ING Group Rg
10.09.2026 / 17:30:00
31.75 31.39% 108.01% -0.03% 2.86% 15.59% 49.28% 147.92%
BNP Paribas A
10.09.2026 / 17:30:00
102.60 26.52% 72.29% -1.26% -8.51% 1.68% 29.02% 75.06%
Caixabank
10.09.2026 / 17:30:00
13.235 25.89% 150.95% -2.11% 2.36% 5.02% 50.98% 271.12%
Banco Santander Rg
10.09.2026 / 17:30:00
12.666 25.48% 184.02% -1.80% -1.81% 6.37% 48.44% 276.29%
Generali
10.09.2026 / 17:30:00
44.82 24.63% 63.77% 0.41% 2.10% 5.72% 35.78% 135.95%
BBVA Rg
10.09.2026 / 17:30:00
25.03 24.47% 164.66% -1.42% 0.48% 16.45% 54.51% 258.34%
Schneider El
10.09.2026 / 17:30:00
287.78 23.29% 20.03% 0.34% -6.93% -0.35% 25.39% 84.29%
AB InBev
10.09.2026 / 17:30:00
67.20 22.40% 39.55% -2.35% -3.78% -5.14% 33.25% 28.23%
Deutsche Boerse N
10.09.2026 / 17:30:00
279.80 21.32% 22.38% -1.39% 3.32% 15.67% 16.05% 67.14%
Siemens Energy N
10.09.2026 / 17:30:00
140.88 20.41% 189.04% -3.27% -11.92% -17.03% 50.10% 1'087.40%
UniCredit Rg
10.09.2026 / 17:30:00
84.00 18.04% 117.69% -0.57% -1.76% 3.92% 26.33% 306.77%
Air Liquide
10.09.2026 / 17:30:00
167.06 16.38% 19.13% -3.59% -1.55% -0.62% 3.95% 23.78%
DHL N
10.09.2026 / 17:30:00
54.96 15.80% 59.96% -0.43% -0.58% 5.37% 42.79% 31.78%
Intesa Sanpaolo N
10.09.2026 / 17:30:00
6.680 11.86% 72.16% -0.77% -3.01% 8.37% 22.19% 175.95%
Allianz N
10.09.2026 / 17:30:00
440.25 11.41% 47.62% -2.84% 0.49% 10.15% 24.89% 96.40%
Siemens N
10.09.2026 / 17:30:00
259.35 10.30% 39.64% -3.92% -8.76% -6.47% 13.18% 92.31%
E.ON N
10.09.2026 / 17:30:00
17.590 9.54% 56.43% 0.60% -3.72% -3.09% 14.89% 54.11%
Nordea Bk Rg
10.09.2026 / 17:25:00
17.663 8.95% 67.64% -1.30% 1.39% 7.44% 29.61% 74.28%
Ferrari Rg
10.09.2026 / 17:30:00
352.05 8.56% -15.94% -1.74% -0.89% 12.05% -13.90% 24.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.09.2026 / 17:30:00
67.20 -0.03% 68.04
13:59
67.03
17:14
76.17
31.07.26
53.3
06.01.26
556'548
Air Liquide
10.09.2026 / 17:30:00
167.06 -1.31% 169.17
09:05
166.90
17:01
182.24
06.07.26
140.8
06.01.26
194'214
Airbus Br Rg
10.09.2026 / 17:30:00
195.90 -0.16% 198.70
12:56
195.16
15:54
221.30
14.01.26
157.42
31.03.26
289'351
Allianz N
10.09.2026 / 17:30:00
440.25 0.86% 441.50
15:42
438.15
09:00
454.60
03.09.26
339.4
09.03.26
96'400
ASML Hldg Br Rg
10.09.2026 / 17:30:00
1'472.80 -1.05% 1'496.40
09:00
1'447.20
15:22
1'741.00
30.06.26
919.3
02.01.26
165'190
AXA
10.09.2026 / 17:30:00
43.04 0.28% 43.33
13:06
42.97
16:46
45.66
29.07.26
36.55
23.03.26
634'863
Banco Santander Rg
10.09.2026 / 17:30:00
12.666 0.08% 12.810
09:12
12.522
14:35
13.120
13.08.26
8.937
23.03.26
5'146'369
BBVA Rg
10.09.2026 / 17:30:00
25.03 0.12% 25.27
09:11
24.80
14:34
25.45
07.09.26
17.38
23.03.26
2'500'610
BNP Paribas A
10.09.2026 / 17:30:00
102.60 0.30% 103.80
09:23
102.07
14:39
113.84
13.08.26
78.83
23.03.26
577'278
Caixabank
10.09.2026 / 17:30:00
13.235 0.61% 13.305
15:40
13.110
14:34
13.553
04.09.26
9.494
09.03.26
1'709'842
Credit Agricole
10.09.2026 / 17:30:00
18.530 0.26% 18.655
09:16
18.465
14:35
20.39
13.08.26
15.535
23.03.26
1'424'435
Deutsche Bank N
10.09.2026 / 17:30:00
34.91 -0.31% 35.97
13:00
34.67
14:34
35.97
10.09.26
23.8125
23.03.26
1'716'214
Deutsche Boerse N
10.09.2026 / 17:30:00
279.80 2.64% 280.70
15:02
272.10
09:03
291.70
28.08.26
200.1
04.02.26
199'242
Deutsche Telekom N
10.09.2026 / 17:30:00
27.93 0.49% 28.26
09:09
27.73
11:37
34.36
27.02.26
23.545
30.06.26
1'689'128
DHL N
10.09.2026 / 17:30:00
54.96 1.22% 55.22
16:24
54.51
09:00
58.31
03.08.26
42.66
23.03.26
780'806
E.ON N
10.09.2026 / 17:30:00
17.590 -0.23% 17.830
09:36
17.565
17:07
20.39
17.03.26
16.12
02.01.26
795'957
Enel N
10.09.2026 / 17:30:00
8.915 0.22% 9.015
09:34
8.884
09:00
10.311
27.02.26
8.808
19.02.26
7'750'790
ENGIE
10.09.2026 / 17:30:00
24.27 1.10% 24.40
15:26
24.09
09:00
29.89
26.02.26
22.29
02.01.26
1'769'655
Eni N
10.09.2026 / 17:30:00
24.06 0.80% 24.30
14:42
23.88
11:14
25.01
07.04.26
15.662
08.01.26
2'132'196
EssilorLuxott
10.09.2026 / 17:30:00
145.75 -2.31% 148.85
09:00
144.63
15:39
286.00
15.01.26
144.625
10.09.26
321'118
Eurozone 50
10.09.2026 / 17:30:00
643.24 -0.39% 648.82
09:24
641.39
14:34
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
10.09.2026 / 17:30:00
352.05 1.63% 354.10
13:45
346.48
09:05
372.80
21.08.26
269.1
23.03.26
132'995
Generali
10.09.2026 / 17:30:00
44.82 0.46% 44.99
15:36
44.42
10:17
45.48
06.08.26
32.08
09.03.26
1'331'845
Hermes Intl
10.09.2026 / 17:30:00
1'409.00 -0.07% 1'427.25
13:46
1'405.00
09:02
2'299.00
15.01.26
1405
09.09.26
39'155
Iberdrola
10.09.2026 / 17:30:00
20.05 0.59% 20.19
09:35
19.955
09:00
22.08
30.06.26
16.6464
18.05.26
2'053'634

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
22:58 / 10.09.26
25'345.00 -0.70%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
04:22 / 11.09.26
0.9444 0.03%
USD/CHF
04:22 / 11.09.26
0.8137 0.08%
Gold 1 Uz
04:22 / 11.09.26
4'330.70 0.31%
Rohöl Brent
23:00 / 10.09.26
108.93 7.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Swiss Re N
17:35 / 10.09.26
135.25 0.67%
Novartis N
17:30 / 10.09.26
112.14 0.43%

Flop 5zur Gesamtübersicht

Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
Holcim N
17:32 / 10.09.26
70.54 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 10.09.26
0.1800 3.33%
Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Bachem N-B-
17:30 / 10.09.26
79.30 2.39%
BC Jura N
17:30 / 10.09.26
69.50 2.21%
Burkhalter N
17:30 / 10.09.26
120.80 2.20%

Flop 5zur Gesamtübersicht

Interroll N
17:30 / 10.09.26
1'434.00 -7.72%
Xlife Sciences N
17:30 / 10.09.26
13.800 -6.12%
Perrot Duval I
17:36 / 10.09.26
110.00 -5.17%
DocMorris N
17:30 / 10.09.26
10.180 -4.86%
Sulzer N
17:30 / 10.09.26
150.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Clariant N
17:30 / 10.09.26
10.510 0.96%
Adecco N
17:30 / 10.09.26
24.06 0.92%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 10.09.26
819.00 -3.59%
Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Accelleron N
17:30 / 10.09.26
74.95 -2.28%
Flughafen Zürich N
17:30 / 10.09.26
199.90 -1.91%
Swissquote Grp Rg
17:31 / 10.09.26
39.90 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026