×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 27.07.2026 - 17:30:10
  • 646.28
  • -0.22%
  • -1.44
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
27.07.2026 / 17:30:00
71.10 0.00% 0.00 0
Air Liquide
27.07.2026 / 17:30:00
177.76 0.00% 0.00 0
Airbus Br Rg
27.07.2026 / 17:30:00
209.40 0.00% 0.00 0
Allianz N
27.07.2026 / 17:30:00
431.20 0.00% 0.00 0
ASML Hldg Br Rg
27.07.2026 / 17:30:00
1'425.90 0.00% 0.00 0
AXA
27.07.2026 / 17:30:00
45.35 0.00% 0.00 0
Banco Santander Rg
27.07.2026 / 17:30:00
12.282 0.00% 0.00 0
BBVA Rg
27.07.2026 / 17:30:00
23.23 0.00% 0.00 0
BNP Paribas A
27.07.2026 / 17:30:00
108.14 0.00% 0.00 0
Caixabank
27.07.2026 / 17:30:00
13.338 0.00% 0.00 0
Credit Agricole
27.07.2026 / 17:30:00
18.665 0.00% 0.00 0
Deutsche Bank N
27.07.2026 / 17:30:00
31.08 0.00% 0.00 0
Deutsche Boerse N
27.07.2026 / 17:30:00
263.40 0.00% 0.00 0
Deutsche Post N
27.07.2026 / 17:30:00
57.30 0.00% 0.00 0
Deutsche Telekom N
27.07.2026 / 17:30:00
27.20 0.00% 0.00 0
E.ON N
27.07.2026 / 17:30:00
19.165 0.00% 0.00 0
Enel N
27.07.2026 / 17:30:00
10.008 0.00% 0.00 0
ENGIE
27.07.2026 / 17:30:00
27.08 0.00% 0.00 0
Eni N
27.07.2026 / 17:30:00
22.43 0.00% 0.00 0
EssilorLuxott
27.07.2026 / 17:30:00
166.25 0.00% 0.00 0
Eurozone 50
27.07.2026 / 17:30:10
646.28 -0.22% -1.44 0
Ferrari Rg
27.07.2026 / 17:30:00
331.80 0.00% 0.00 0
Generali
27.07.2026 / 17:30:00
43.41 0.00% 0.00 0
Hermes Intl
27.07.2026 / 17:30:00
1'671.50 0.00% 0.00 0
Iberdrola
27.07.2026 / 17:30:00
21.34 0.00% 0.00 0
646.28
-0.22%
71.10
0.00%
177.76
0.00%
209.40
0.00%
431.20
0.00%
1'425.90
0.00%
AXA
45.35
0.00%
12.282
0.00%
23.23
0.00%
108.14
0.00%
13.338
0.00%
18.665
0.00%
31.08
0.00%
263.40
0.00%
57.30
0.00%
27.20
0.00%
19.165
0.00%
10.008
0.00%
27.08
0.00%
22.43
0.00%
166.25
0.00%
331.80
0.00%
43.41
0.00%
1'671.50
0.00%
21.34
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
27.07.2026 / 17:30:00
46.00 106.12% 89.03% -16.27% -27.46% -2.31% 101.75% -8.84%
Infineon Technolo N
27.07.2026 / 17:30:00
61.98 64.91% 95.95% -2.91% -20.84% 8.55% 77.31% 59.29%
ASML Hldg Br Rg
27.07.2026 / 17:30:00
1'425.90 55.02% 110.03% -6.69% -11.32% 20.31% 127.71% 118.43%
Nokia N
27.07.2026 / 17:25:00
7.918 41.95% 85.69% -11.21% -29.19% -30.30% 115.87% 120.80%
Eni N
27.07.2026 / 17:30:00
22.43 38.82% 71.56% 3.58% 9.37% -6.62% 52.29% 63.58%
TotalEnergies
27.07.2026 / 17:30:00
74.64 34.67% 40.09% 4.88% 8.21% -5.50% 42.37% 37.40%
BNP Paribas A
27.07.2026 / 17:30:00
108.14 33.75% 82.15% 4.85% 7.20% 23.84% 39.86% 80.69%
AB InBev
27.07.2026 / 17:30:00
71.10 29.46% 47.60% -0.29% -3.48% 12.46% 23.87% 32.72%
Caixabank
27.07.2026 / 17:30:00
13.338 27.63% 154.44% 6.76% 8.79% 25.77% 69.86% 254.63%
Siemens Energy N
27.07.2026 / 17:30:00
148.70 23.40% 196.22% -2.79% -5.52% -16.27% 55.97% 836.84%
ING Group Rg
27.07.2026 / 17:30:00
29.37 22.28% 93.60% 3.24% 8.07% 22.96% 46.02% 122.28%
Air Liquide
27.07.2026 / 17:30:00
177.76 22.21% 25.10% -0.03% 2.81% 10.37% 13.87% 32.80%
Deutsche Post N
27.07.2026 / 17:30:00
57.30 22.20% 68.80% 1.74% 9.43% 23.57% 40.44% 22.20%
Banco Santander Rg
27.07.2026 / 17:30:00
12.282 21.77% 175.63% 4.14% 2.99% 23.09% 62.61% 232.81%
Generali
27.07.2026 / 17:30:00
43.41 21.30% 59.40% 2.53% 2.79% 16.22% 36.26% 126.20%
ENGIE
27.07.2026 / 17:30:00
27.08 21.00% 76.19% 0.50% -1.26% -2.17% 38.30% 76.83%
E.ON N
27.07.2026 / 17:30:00
19.165 19.07% 70.05% -0.29% 5.61% 4.16% 22.01% 65.14%
Deutsche Boerse N
27.07.2026 / 17:30:00
263.40 17.22% 18.25% 3.29% 10.39% 0.44% 5.66% 51.21%
Orange
27.07.2026 / 17:30:00
16.515 16.26% 71.78% 0.23% -1.78% -6.10% 26.31% 57.53%
BBVA Rg
27.07.2026 / 17:30:00
23.23 15.66% 145.92% 4.59% 7.90% 30.43% 76.42% 221.92%
UniCredit Rg
27.07.2026 / 17:30:00
81.98 15.47% 112.95% 1.23% 7.06% 28.01% 32.71% 262.72%
Iberdrola
27.07.2026 / 17:30:00
21.34 15.44% 60.03% 0.21% -2.40% 9.16% 39.71% 85.73%
Siemens N
27.07.2026 / 17:30:00
273.20 14.27% 44.67% 3.17% 1.77% 8.97% 21.31% 75.49%
Societe Generale
27.07.2026 / 17:30:00
78.63 14.25% 189.83% 4.76% 2.38% 19.79% 54.63% 220.35%
Schneider El
27.07.2026 / 17:30:00
266.35 13.41% 10.42% 0.45% -3.98% 1.58% 12.67% 62.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
27.07.2026 / 17:30:00
71.10 0.00% 74.64
26.06.26
53.3
06.01.26
1'414'983
Air Liquide
27.07.2026 / 17:30:00
177.76 0.00% 182.24
06.07.26
140.8
06.01.26
326'044
Airbus Br Rg
27.07.2026 / 17:30:00
209.40 0.00% 221.30
14.01.26
157.42
31.03.26
1'210'417
Allianz N
27.07.2026 / 17:30:00
431.20 0.00% 432.30
27.07.26
339.4
09.03.26
166'898
ASML Hldg Br Rg
27.07.2026 / 17:30:00
1'425.90 0.00% 1'741.00
30.06.26
919.3
02.01.26
355'156
AXA
27.07.2026 / 17:30:00
45.35 0.00% 45.47
22.07.26
36.55
23.03.26
861'634
Banco Santander Rg
27.07.2026 / 17:30:00
12.282 0.00% 12.698
07.07.26
8.937
23.03.26
16'661'897
BBVA Rg
27.07.2026 / 17:30:00
23.23 0.00% 23.37
27.07.26
17.38
23.03.26
2'850'273
BNP Paribas A
27.07.2026 / 17:30:00
108.14 0.00% 108.87
27.07.26
78.83
23.03.26
762'371
Caixabank
27.07.2026 / 17:30:00
13.338 0.00% 13.450
27.07.26
9.494
09.03.26
2'242'463
Credit Agricole
27.07.2026 / 17:30:00
18.665 0.00% 19.140
27.02.26
15.535
23.03.26
1'848'756
Deutsche Bank N
27.07.2026 / 17:30:00
31.08 0.00% 34.26
06.01.26
23.8125
23.03.26
1'041'748
Deutsche Boerse N
27.07.2026 / 17:30:00
263.40 0.00% 269.60
28.04.26
200.1
04.02.26
131'648
Deutsche Post N
27.07.2026 / 17:30:00
57.30 0.00% 57.89
27.07.26
42.66
23.03.26
722'489
Deutsche Telekom N
27.07.2026 / 17:30:00
27.20 0.00% 34.36
27.02.26
23.545
30.06.26
2'012'892
E.ON N
27.07.2026 / 17:30:00
19.165 0.00% 20.39
17.03.26
16.12
02.01.26
917'752
Enel N
27.07.2026 / 17:30:00
10.008 0.00% 10.311
27.02.26
8.808
19.02.26
5'078'380
ENGIE
27.07.2026 / 17:30:00
27.08 0.00% 29.89
26.02.26
22.29
02.01.26
1'062'697
Eni N
27.07.2026 / 17:30:00
22.43 0.00% 25.01
07.04.26
15.662
08.01.26
3'989'571
EssilorLuxott
27.07.2026 / 17:30:00
166.25 0.00% 286.00
15.01.26
160.55
30.06.26
272'153
Eurozone 50
27.07.2026 / 17:30:10
646.28 -0.22% 656.87
12:54
645.72
16:44
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
27.07.2026 / 17:30:00
331.80 0.00% 349.75
07.07.26
269.1
23.03.26
253'889
Generali
27.07.2026 / 17:30:00
43.41 0.00% 43.93
18.06.26
32.08
09.03.26
406'471
Hermes Intl
27.07.2026 / 17:30:00
1'671.50 0.00% 2'299.00
15.01.26
1528.75
15.04.26
29'802
Iberdrola
27.07.2026 / 17:30:00
21.34 0.00% 22.08
30.06.26
16.6464
18.05.26
2'573'364

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
Eurozone 50
17:30 / 27.07.26
646.28 -0.22%
L&S Dax
07:44 / 28.07.26
25'400.00 -0.29%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
07:44 / 28.07.26
0.9312 -0.01%
USD/CHF
07:44 / 28.07.26
0.8194 0.05%
Gold 1 Uz
07:44 / 28.07.26
4'041.59 -0.86%
Rohöl Brent
07:44 / 28.07.26
85.29 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.07.26
14'421.97 0.66%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.07.26
20'183.54 0.57%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.07.26
2'291.12 0.63%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.07.26
3'085.98 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
23.07.26 EFG International AG Verk. 1.35 16.17
23.07.26 VAT Group AG Verk. 0.16 650.00
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026