×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.09.2026 - 17:30:12
  • 646.88
  • -0.34%
  • -2.22
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.09.2026 / 17:30:00
67.50 -1.55% -1.06 67.50 67.54 491'553
Air Liquide
23.09.2026 / 17:30:00
168.22 0.66% 1.10 168.18 168.24 237'074
Airbus Br Rg
23.09.2026 / 17:30:00
195.20 0.51% 1.00 195.12 195.22 389'854
Allianz N
23.09.2026 / 17:30:00
413.10 -4.29% -18.50 413.10 413.30 520'788
ASML Hldg Br Rg
23.09.2026 / 17:30:00
1'522.40 0.75% 11.40 1'522.40 1'522.80 163'096
AXA
23.09.2026 / 17:30:00
43.19 -1.66% -0.73 43.16 43.19 1'075'972
Banco Santander Rg
23.09.2026 / 17:30:00
12.634 -0.43% -0.05 12.632 12.638 7'543'952
BBVA Rg
23.09.2026 / 17:30:00
24.91 -0.50% -0.13 24.90 24.91 2'902'690
BNP Paribas A
23.09.2026 / 17:30:00
100.28 -1.38% -1.40 100.26 100.32 834'573
Caixabank
23.09.2026 / 17:30:00
13.105 0.63% 0.08 13.100 13.105 2'865'511
Credit Agricole
23.09.2026 / 17:30:00
18.063 -0.62% -0.11 18.055 18.065 1'396'323
Deutsche Bank N
23.09.2026 / 17:30:00
31.78 -2.96% -0.97 31.77 31.79 3'939'683
Deutsche Boerse N
23.09.2026 / 17:30:00
282.40 0.86% 2.40 282.30 282.50 109'345
Deutsche Telekom N
23.09.2026 / 17:30:00
26.88 -0.70% -0.19 26.87 26.89 2'099'554
DHL N
23.09.2026 / 17:30:00
57.50 -1.94% -1.14 57.50 57.52 622'786
E.ON N
23.09.2026 / 17:30:00
17.130 -2.42% -0.43 17.125 17.135 790'778
Enel N
23.09.2026 / 17:30:00
8.859 -1.08% -0.10 8.856 8.861 6'016'984
ENGIE
23.09.2026 / 17:30:00
23.60 -0.88% -0.21 23.59 23.60 1'490'053
Eni N
23.09.2026 / 17:30:00
23.98 2.59% 0.61 23.98 23.99 2'500'256
EssilorLuxott
23.09.2026 / 17:30:00
149.00 3.10% 4.48 148.95 149.10 551'397
Eurozone 50
23.09.2026 / 17:30:12
646.88 -0.34% -2.22 0
Ferrari Rg
23.09.2026 / 17:30:00
364.95 0.80% 2.90 364.85 365.10 107'131
Generali
23.09.2026 / 17:30:00
43.46 -2.29% -1.02 43.44 43.47 1'390'257
Hermes Intl
23.09.2026 / 17:30:00
1'345.50 -0.63% -8.50 1'345.00 1'346.00 55'022
Iberdrola
23.09.2026 / 17:30:00
20.11 -1.52% -0.31 20.10 20.11 3'797'189
Inditex
23.09.2026 / 17:30:00
52.89 -1.03% -0.55 52.88 52.90 1'103'851
Infineon Technolo N
23.09.2026 / 17:30:00
58.60 -2.32% -1.39 58.57 58.61 954'722
ING Group Rg
23.09.2026 / 17:30:00
31.80 0.18% 0.06 31.80 31.81 1'619'501
Intesa Sanpaolo N
23.09.2026 / 17:30:00
6.719 -0.10% -0.01 6.714 6.729 13'624'725
L'Oreal
23.09.2026 / 17:30:00
381.75 -2.03% -7.90 381.60 381.75 150'840
LVMH
23.09.2026 / 17:30:00
396.80 -1.54% -6.23 396.80 396.95 205'971
Mercedes-BenzGr N
23.09.2026 / 17:30:00
42.02 -3.14% -1.36 42.01 42.02 685'186
Muenchener Rueckv N
23.09.2026 / 17:30:00
504.20 0.28% 1.40 504.20 504.40 87'669
Nokia N
23.09.2026 / 17:25:00
9.448 1.72% 0.16 9.444 9.452 10'188'805
Nordea Bk Rg
23.09.2026 / 17:25:00
17.798 -0.77% -0.14 17.795 17.815 1'545'632
Orange
23.09.2026 / 17:30:00
14.133 -2.33% -0.34 14.130 14.135 4'834'093
Prosus Rg-N
23.09.2026 / 17:30:00
35.71 -5.24% -1.97 35.70 35.73 1'336'127
Rheinmetall I
23.09.2026 / 17:30:00
1'023.00 3.62% 35.70 1'023.00 1'023.60 61'424
Safran
23.09.2026 / 17:30:00
336.40 1.72% 5.70 336.40 336.60 304'505
Sanofi
23.09.2026 / 17:30:00
73.23 -1.18% -0.88 73.21 73.23 792'773
SAP I
23.09.2026 / 17:30:00
186.45 2.03% 3.71 186.36 186.50 413'960
Schneider El
23.09.2026 / 17:30:00
292.85 -0.93% -2.75 292.70 292.80 197'713
Siemens Energy N
23.09.2026 / 17:30:00
144.76 -0.84% -1.22 144.74 144.80 683'188
Siemens N
23.09.2026 / 17:30:00
274.13 -0.15% -0.40 274.05 274.20 280'274
Societe Generale
23.09.2026 / 17:30:00
72.33 -0.29% -0.21 72.31 72.35 1'103'356
STMicroelectr Br Rg
23.09.2026 / 17:30:00
46.17 -0.96% -0.45 46.14 46.17 818'881
Thales
23.09.2026 / 17:30:00
238.65 1.29% 3.05 238.50 238.80 62'751
TotalEnergies
23.09.2026 / 17:30:00
79.70 1.80% 1.41 79.70 79.71 1'748'444
UCB
23.09.2026 / 17:30:00
211.10 -0.64% -1.35 211.00 211.30 178'885
UniCredit Rg
23.09.2026 / 17:30:00
83.51 0.44% 0.37 83.48 83.52 1'357'081
Vinci
23.09.2026 / 17:30:00
110.85 -0.98% -1.10 110.85 110.90 179'705
646.88
-0.34%
67.50
-1.55%
168.22
0.66%
195.20
0.51%
413.10
-4.29%
1'522.40
0.75%
AXA
43.19
-1.66%
12.634
-0.43%
24.91
-0.50%
100.28
-1.38%
13.105
0.63%
18.063
-0.62%
31.78
-2.96%
282.40
0.86%
26.88
-0.70%
57.50
-1.94%
17.130
-2.42%
8.859
-1.08%
23.60
-0.88%
23.98
2.59%
149.00
3.10%
364.95
0.80%
43.46
-2.29%
1'345.50
-0.63%
20.11
-1.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
23.09.2026 / 17:30:00
46.17 108.86% 91.55% 8.36% 8.81% -26.31% 86.64% 15.91%
Nokia N
23.09.2026 / 17:25:00
9.448 66.51% 117.82% 6.79% 7.04% -16.68% 134.44% 153.77%
ASML Hldg Br Rg
23.09.2026 / 17:30:00
1'522.40 64.27% 122.57% 9.04% 1.87% -7.74% 88.11% 172.15%
Infineon Technolo N
23.09.2026 / 17:30:00
58.60 59.60% 89.65% 6.78% 6.04% -25.30% 74.74% 91.00%
Eni N
23.09.2026 / 17:30:00
23.98 44.67% 78.79% -0.70% 4.03% 19.10% 58.47% 53.40%
TotalEnergies
23.09.2026 / 17:30:00
79.70 41.27% 46.95% -0.26% 5.80% 20.90% 48.87% 26.46%
ING Group Rg
23.09.2026 / 17:30:00
31.80 32.14% 109.20% -0.73% 4.32% 15.21% 44.40% 156.13%
Schneider El
23.09.2026 / 17:30:00
292.85 25.87% 22.54% 4.80% -2.16% 6.14% 26.04% 91.77%
Banco Santander Rg
23.09.2026 / 17:30:00
12.634 25.80% 184.74% -0.69% -0.74% 4.27% 44.26% 264.39%
BNP Paribas A
23.09.2026 / 17:30:00
100.28 25.76% 71.26% -1.92% -4.97% -0.87% 28.40% 67.40%
DHL N
23.09.2026 / 17:30:00
57.50 25.06% 72.75% 2.79% 1.05% 7.04% 51.72% 49.57%
AB InBev
23.09.2026 / 17:30:00
67.50 24.84% 42.33% -2.51% -0.09% -5.20% 33.29% 29.04%
BBVA Rg
23.09.2026 / 17:30:00
24.91 24.62% 164.98% 0.65% -0.30% 13.28% 52.30% 235.25%
Caixabank
23.09.2026 / 17:30:00
13.105 24.62% 148.43% 0.11% -0.68% 5.01% 49.77% 250.36%
Deutsche Boerse N
23.09.2026 / 17:30:00
282.40 24.61% 25.70% 1.73% -1.33% 17.86% 27.70% 71.25%
Generali
23.09.2026 / 17:30:00
43.46 24.25% 63.27% -4.93% -1.15% 2.40% 32.38% 125.93%
Siemens Energy N
23.09.2026 / 17:30:00
144.76 21.15% 190.80% 5.10% -4.32% -11.20% 47.14% 1'082.02%
UniCredit Rg
23.09.2026 / 17:30:00
83.51 17.11% 115.99% 0.29% -2.95% 6.02% 29.91% 251.93%
Air Liquide
23.09.2026 / 17:30:00
168.22 14.89% 17.61% 0.96% -0.36% -4.82% 6.58% 25.96%
Siemens N
23.09.2026 / 17:30:00
274.13 14.83% 45.37% 5.08% -5.06% -0.30% 21.08% 106.04%
Ferrari Rg
23.09.2026 / 17:30:00
364.95 13.46% -12.15% 2.43% 2.16% 9.94% -10.68% 32.62%
Intesa Sanpaolo N
23.09.2026 / 17:30:00
6.719 13.29% 74.36% -0.44% -2.16% 11.92% 23.70% 172.65%
Safran
23.09.2026 / 17:30:00
336.40 11.12% 56.54% 3.13% -3.91% -3.95% 14.89% 124.66%
Nordea Bk Rg
23.09.2026 / 17:25:00
17.798 11.12% 70.97% 0.51% 1.92% 8.32% 27.26% 72.62%
Iberdrola
23.09.2026 / 17:30:00
20.11 10.44% 53.09% -1.01% -0.17% -6.51% 28.34% 87.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.09.2026 / 17:30:00
67.50 -1.55% 68.54
09:00
67.32
15:55
76.17
31.07.26
53.3
06.01.26
491'553
Air Liquide
23.09.2026 / 17:30:00
168.22 0.66% 168.98
16:17
167.40
09:02
182.24
06.07.26
140.8
06.01.26
237'074
Airbus Br Rg
23.09.2026 / 17:30:00
195.20 0.51% 197.46
09:02
192.64
14:13
221.30
14.01.26
157.42
31.03.26
389'854
Allianz N
23.09.2026 / 17:30:00
413.10 -4.29% 432.00
09:00
412.90
17:17
454.60
03.09.26
339.4
09.03.26
520'788
ASML Hldg Br Rg
23.09.2026 / 17:30:00
1'522.40 0.75% 1'525.00
09:00
1'496.30
16:20
1'741.00
30.06.26
919.3
02.01.26
163'096
AXA
23.09.2026 / 17:30:00
43.19 -1.66% 44.27
09:00
43.18
17:29
45.66
29.07.26
36.55
23.03.26
1'075'972
Banco Santander Rg
23.09.2026 / 17:30:00
12.634 -0.43% 12.819
09:04
12.622
13:38
13.120
13.08.26
8.937
23.03.26
7'543'952
BBVA Rg
23.09.2026 / 17:30:00
24.91 -0.50% 25.21
09:04
24.73
13:38
25.49
14.09.26
17.38
23.03.26
2'902'690
BNP Paribas A
23.09.2026 / 17:30:00
100.28 -1.38% 103.02
10:01
100.20
15:10
113.84
13.08.26
78.83
23.03.26
834'573
Caixabank
23.09.2026 / 17:30:00
13.105 0.63% 13.280
09:05
13.018
13:43
13.553
04.09.26
9.494
09.03.26
2'865'511
Credit Agricole
23.09.2026 / 17:30:00
18.063 -0.62% 18.370
09:52
18.050
16:49
20.39
13.08.26
15.535
23.03.26
1'396'323
Deutsche Bank N
23.09.2026 / 17:30:00
31.78 -2.96% 33.03
09:00
31.52
14:40
35.97
10.09.26
23.8125
23.03.26
3'939'683
Deutsche Boerse N
23.09.2026 / 17:30:00
282.40 0.86% 284.50
15:50
278.60
10:40
291.70
28.08.26
200.1
04.02.26
109'345
Deutsche Telekom N
23.09.2026 / 17:30:00
26.88 -0.70% 27.30
09:01
26.52
15:12
34.36
27.02.26
23.545
30.06.26
2'099'554
DHL N
23.09.2026 / 17:30:00
57.50 -1.94% 58.80
09:00
57.46
16:51
59.46
22.09.26
42.66
23.03.26
622'786
E.ON N
23.09.2026 / 17:30:00
17.130 -2.42% 17.510
09:01
17.110
17:28
20.39
17.03.26
16.12
02.01.26
790'778
Enel N
23.09.2026 / 17:30:00
8.859 -1.08% 8.983
09:01
8.834
17:07
10.311
27.02.26
8.599
15.09.26
6'016'984
ENGIE
23.09.2026 / 17:30:00
23.60 -0.88% 23.95
09:48
23.56
17:07
29.89
26.02.26
22.29
02.01.26
1'490'053
Eni N
23.09.2026 / 17:30:00
23.98 2.59% 24.04
17:28
23.22
09:00
25.01
07.04.26
15.662
08.01.26
2'500'256
EssilorLuxott
23.09.2026 / 17:30:00
149.00 3.10% 149.10
17:25
144.53
10:06
286.00
15.01.26
138.275
18.09.26
551'397
Eurozone 50
23.09.2026 / 17:30:12
646.88 -0.34% 652.51
09:04
644.84
14:20
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
23.09.2026 / 17:30:00
364.95 0.80% 367.05
12:09
360.80
16:21
372.80
21.08.26
269.1
23.03.26
107'131
Generali
23.09.2026 / 17:30:00
43.46 -2.29% 44.64
09:39
43.44
17:29
46.24
17.09.26
32.08
09.03.26
1'390'257
Hermes Intl
23.09.2026 / 17:30:00
1'345.50 -0.63% 1'372.00
09:23
1'335.00
16:17
2'299.00
15.01.26
1299
21.09.26
55'022
Iberdrola
23.09.2026 / 17:30:00
20.11 -1.52% 20.41
09:01
20.06
09:22
22.08
30.06.26
16.6464
18.05.26
3'797'189

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
17:46 / 23.09.26
25'413.00 -1.07%
S&P 500 (ETF SPY)
17:31 / 23.09.26
768.89 -0.58%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
17:46 / 23.09.26
0.9399 0.01%
USD/CHF
17:46 / 23.09.26
0.8250 0.55%
Gold 1 Uz
17:46 / 23.09.26
4'284.92 -1.62%
Rohöl Brent
17:46 / 23.09.26
102.71 4.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 23.09.26
88.00 2.37%
Novartis N
17:30 / 23.09.26
117.60 0.98%
Sandoz Group N
17:31 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%
Alcon N
17:30 / 23.09.26
54.02 0.48%

Flop 5zur Gesamtübersicht

Sika N
17:30 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
UBS N
17:30 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
Amrize N
17:30 / 23.09.26
31.44 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:30 / 23.09.26
19'755.85 -0.25%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 23.09.26
23.48 10.34%
EvoNext Hldgs N
17:30 / 23.09.26
2.180 6.86%
EFG N
17:30 / 23.09.26
16.280 4.49%
Addex N
17:30 / 23.09.26
0.0238 4.39%
Peach Property N
17:30 / 23.09.26
4.900 4.37%

Flop 5zur Gesamtübersicht

Centiel N
17:30 / 23.09.26
6.220 -11.40%
DocMorris N
17:30 / 23.09.26
10.930 -5.86%
Matador S Pr Eq I
17:30 / 23.09.26
3.660 -5.67%
GAM N
17:30 / 23.09.26
0.0692 -5.46%
LEM N
17:30 / 23.09.26
610.00 -3.94%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 23.09.26
88.00 2.37%
Sonova N
17:30 / 23.09.26
242.00 1.00%
Novartis N
17:30 / 23.09.26
117.60 0.98%
Sandoz Group N
17:31 / 23.09.26
71.40 0.90%
Swiss Re N
17:30 / 23.09.26
139.80 0.90%

Flop 5zur Gesamtübersicht

Sika N
17:30 / 23.09.26
185.00 -2.06%
Galderma Group N
17:30 / 23.09.26
160.90 -1.77%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%
UBS N
17:30 / 23.09.26
39.64 -1.71%
Givaudan N
17:30 / 23.09.26
3'419.00 -1.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Top 5zur Gesamtübersicht

Adecco N
17:30 / 23.09.26
24.70 3.69%
The Swatch Group I
17:30 / 23.09.26
180.40 2.15%
Sonova N
17:30 / 23.09.26
242.00 1.00%
Temenos N
17:30 / 23.09.26
68.65 0.66%
Sunrise N
17:30 / 23.09.26
40.56 0.60%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 23.09.26
39.20 -2.63%
Belimo N
17:30 / 23.09.26
819.00 -2.21%
Barry Callebaut N
17:30 / 23.09.26
1'116.00 -2.19%
Accelleron N
17:30 / 23.09.26
77.05 -1.78%
Helvetia Baloise N
17:30 / 23.09.26
215.80 -1.73%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Medacta Group SA Kauf 0.52 112.94
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Sensirion Holding AG Verk. 0.02 82.65

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026