×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.06.2026 - 17:30:01
  • 650.48
  • 0.27%
  • 1.73
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.06.2026 / 17:30:00
71.00 -0.04% -0.03 71.18 71.18 711'059
Air Liquide
16.06.2026 / 17:30:00
167.26 0.75% 1.24 167.38 167.38 290'802
Airbus Br Rg
16.06.2026 / 17:30:00
185.30 0.74% 1.36 185.30 185.30 523'533
Allianz N
16.06.2026 / 17:30:00
399.05 0.95% 3.75 399.00 399.00 138'813
ASML Hldg Br Rg
16.06.2026 / 17:30:00
1'589.80 -2.19% -35.60 1'591.20 1'591.20 423'290
AXA
16.06.2026 / 17:30:00
42.38 1.29% 0.54 42.35 42.35 938'184
Banco Santander Rg
16.06.2026 / 17:30:00
11.625 1.20% 0.14 11.634 11.634 9'502'423
BBVA Rg
16.06.2026 / 17:30:00
21.08 1.98% 0.41 21.10 21.10 4'126'909
BMW I
16.06.2026 / 17:30:00
67.49 -1.53% -1.05 67.90 67.90 982'363
BNP Paribas A
16.06.2026 / 17:30:00
100.15 1.25% 1.24 99.96 99.96 1'013'209
Caixabank
16.06.2026 / 17:30:00
12.273 1.32% 0.16 12.310 12.310 3'627'399
Credit Agricole
16.06.2026 / 17:30:00
17.265 1.51% 0.26 17.240 17.240 2'639'301
Danone
16.06.2026 / 17:30:00
66.27 -0.27% -0.18 66.20 66.20 320'443
Deutsche Bank N
16.06.2026 / 17:30:00
30.24 0.85% 0.26 30.20 30.20 7'587'689
Deutsche Boerse N
16.06.2026 / 17:30:00
248.20 -0.08% -0.20 247.10 247.10 426'230
Deutsche Post N
16.06.2026 / 17:30:00
52.80 1.03% 0.54 52.82 52.82 1'219'125
Deutsche Telekom N
16.06.2026 / 17:30:00
27.63 -0.81% -0.23 27.65 27.65 3'252'811
E.ON N
16.06.2026 / 17:30:00
18.178 -0.26% -0.05 18.230 18.230 1'376'587
Enel N
16.06.2026 / 17:30:00
9.877 0.82% 0.08 9.935 9.935 4'947'630
ENGIE
16.06.2026 / 17:30:00
26.93 -1.46% -0.40 26.90 26.90 1'313'999
Eni N
16.06.2026 / 17:30:00
22.09 -0.24% -0.05 22.01 22.01 5'002'886
EssilorLuxott
16.06.2026 / 17:30:00
184.00 -0.24% -0.45 183.55 183.55 399'328
Eurozone 50
16.06.2026 / 17:30:01
650.48 0.27% 1.73 0
Ferrari Rg
16.06.2026 / 17:30:00
318.95 -0.42% -1.35 318.80 318.80 193'406
Generali
16.06.2026 / 17:30:00
42.65 1.35% 0.57 42.65 42.65 1'181'240
650.48
0.27%
71.00
-0.04%
167.26
0.75%
185.30
0.74%
399.05
0.95%
1'589.80
-2.19%
AXA
42.38
1.29%
11.625
1.20%
21.08
1.98%
67.49
-1.53%
100.15
1.25%
12.273
1.32%
17.265
1.51%
66.27
-0.27%
30.24
0.85%
248.20
-0.08%
52.80
1.03%
27.63
-0.81%
18.178
-0.26%
9.877
0.82%
26.93
-1.46%
22.09
-0.24%
184.00
-0.24%
318.95
-0.42%
42.65
1.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
16.06.2026 / 17:30:00
79.35 115.64% 156.24% 3.88% 22.45% 106.06% 127.19% 109.13%
ASML Hldg Br Rg
16.06.2026 / 17:30:00
1'589.80 76.71% 139.42% 5.09% 27.18% 31.69% 138.24% 141.23%
Eni N
16.06.2026 / 17:30:00
22.09 37.02% 69.34% -4.76% -7.54% -3.72% 56.03% 69.66%
TotalEnergies
16.06.2026 / 17:30:00
73.12 31.61% 36.91% -4.38% -8.74% -5.35% 31.57% 35.70%
AB InBev
16.06.2026 / 17:30:00
71.00 29.33% 47.46% 1.63% 0.94% 20.22% 15.37% 33.75%
Siemens Energy N
16.06.2026 / 17:30:00
156.04 28.85% 209.30% 4.67% -6.70% 3.41% 75.72% 573.04%
BNP Paribas A
16.06.2026 / 17:30:00
100.15 22.34% 66.60% 7.54% 14.26% 20.53% 32.14% 75.43%
ENGIE
16.06.2026 / 17:30:00
26.93 22.12% 77.81% 0.80% -0.76% 0.52% 37.86% 92.14%
Generali
16.06.2026 / 17:30:00
42.65 17.54% 54.46% 4.56% 14.45% 28.02% 40.86% 122.50%
Caixabank
16.06.2026 / 17:30:00
12.273 15.91% 131.07% 7.87% 11.80% 19.94% 67.66% 227.54%
Schneider El
16.06.2026 / 17:30:00
276.40 15.16% 12.12% 4.84% 8.17% 14.03% 24.67% 64.33%
Air Liquide
16.06.2026 / 17:30:00
167.26 14.14% 16.84% -0.35% 5.75% 8.84% 0.92% 25.24%
Banco Santander Rg
16.06.2026 / 17:30:00
11.625 13.89% 157.79% 10.55% 13.75% 22.54% 67.85% 259.62%
E.ON N
16.06.2026 / 17:30:00
18.178 13.23% 61.71% 1.01% -0.91% -3.21% 18.44% 63.45%
Siemens N
16.06.2026 / 17:30:00
272.90 13.10% 43.19% 3.84% 6.11% 30.32% 27.24% 63.11%
Deutsche Post N
16.06.2026 / 17:30:00
52.80 11.45% 53.95% 2.17% 11.86% 17.88% 30.39% 18.32%
Iberdrola
16.06.2026 / 17:30:00
20.57 11.06% 53.96% 3.24% 4.95% 6.73% 26.67% 76.94%
Societe Generale
16.06.2026 / 17:30:00
77.27 10.96% 181.48% 10.45% 16.00% 21.49% 60.88% 230.73%
Enel N
16.06.2026 / 17:30:00
9.877 10.55% 42.21% 1.93% 3.18% 6.88% 24.01% 60.95%
Deutsche Boerse N
16.06.2026 / 17:30:00
248.20 10.55% 11.52% 1.14% -3.72% 2.90% -7.94% 46.77%
UCB
16.06.2026 / 17:30:00
251.75 9.81% 36.31% -3.95% 7.22% 1.43% 58.48% 207.43%
ING Group Rg
16.06.2026 / 17:30:00
26.83 9.80% 73.84% 6.38% 6.07% 23.07% 49.92% 115.80%
Eurozone 50
16.06.2026 / 17:30:01
650.48 8.67% 31.48% 3.51% 7.51% 12.53% 20.07% 45.57%
Vinci
16.06.2026 / 17:30:00
128.80 6.76% 28.39% 4.93% 4.31% 1.26% 3.70% 18.17%
Safran
16.06.2026 / 17:30:00
323.95 6.40% 49.89% 9.44% 17.97% 14.25% 24.50% 128.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.06.2026 / 17:30:00
71.00 -0.04% 71.28
16:33
70.16
09:31
72.48
27.05.26
53.3
06.01.26
711'059
Air Liquide
16.06.2026 / 17:30:00
167.26 0.75% 167.70
17:26
165.88
09:11
172.53
27.04.26
140.8
06.01.26
290'802
Airbus Br Rg
16.06.2026 / 17:30:00
185.30 0.74% 186.94
11:10
184.26
15:47
221.30
14.01.26
157.42
31.03.26
523'533
Allianz N
16.06.2026 / 17:30:00
399.05 0.95% 399.30
17:26
394.10
09:17
399.30
16.06.26
339.4
09.03.26
138'813
ASML Hldg Br Rg
16.06.2026 / 17:30:00
1'589.80 -2.19% 1'632.80
10:55
1'585.10
17:27
1'668.00
15.06.26
919.3
02.01.26
423'290
AXA
16.06.2026 / 17:30:00
42.38 1.29% 42.48
16:40
41.84
09:22
43.60
17.04.26
36.55
23.03.26
938'184
Banco Santander Rg
16.06.2026 / 17:30:00
11.625 1.20% 11.632
17:27
11.429
09:00
11.632
16.06.26
8.937
23.03.26
9'502'423
BBVA Rg
16.06.2026 / 17:30:00
21.08 1.98% 21.10
17:12
20.76
09:00
22.32
03.02.26
17.38
23.03.26
4'126'909
BMW I
16.06.2026 / 17:30:00
67.49 -1.53% 68.16
09:00
66.82
16:26
97.28
05.01.26
65.49
11.06.26
982'363
BNP Paribas A
16.06.2026 / 17:30:00
100.15 1.25% 100.45
12:49
98.82
09:00
100.45
16.06.26
78.83
23.03.26
1'013'209
Caixabank
16.06.2026 / 17:30:00
12.273 1.32% 12.275
17:29
12.065
10:05
12.275
16.06.26
9.494
09.03.26
3'627'399
Credit Agricole
16.06.2026 / 17:30:00
17.265 1.51% 17.295
16:26
16.985
09:00
19.140
27.02.26
15.535
23.03.26
2'639'301
Danone
16.06.2026 / 17:30:00
66.27 -0.27% 66.54
09:00
65.62
15:54
77.74
14.01.26
60.64
01.06.26
320'443
Deutsche Bank N
16.06.2026 / 17:30:00
30.24 0.85% 30.40
12:51
29.66
09:01
34.26
06.01.26
23.8125
23.03.26
7'587'689
Deutsche Boerse N
16.06.2026 / 17:30:00
248.20 -0.08% 250.00
10:37
244.70
16:15
269.60
28.04.26
200.1
04.02.26
426'230
Deutsche Post N
16.06.2026 / 17:30:00
52.80 1.03% 53.13
09:02
52.51
09:25
53.26
02.06.26
42.66
23.03.26
1'219'125
Deutsche Telekom N
16.06.2026 / 17:30:00
27.63 -0.81% 28.11
10:27
27.57
17:05
34.36
27.02.26
26.025
21.01.26
3'252'811
E.ON N
16.06.2026 / 17:30:00
18.178 -0.26% 18.310
10:03
18.075
15:11
20.39
17.03.26
16.12
02.01.26
1'376'587
Enel N
16.06.2026 / 17:30:00
9.877 0.82% 9.928
12:06
9.817
09:00
10.311
27.02.26
8.808
19.02.26
4'947'630
ENGIE
16.06.2026 / 17:30:00
26.93 -1.46% 27.55
10:05
26.70
17:13
29.89
26.02.26
22.29
02.01.26
1'313'999
Eni N
16.06.2026 / 17:30:00
22.09 -0.24% 22.27
13:22
22.02
10:29
25.01
07.04.26
15.662
08.01.26
5'002'886
EssilorLuxott
16.06.2026 / 17:30:00
184.00 -0.24% 185.60
11:33
181.90
15:38
286.00
15.01.26
162.5
12.05.26
399'328
Eurozone 50
16.06.2026 / 17:30:01
650.48 0.27% 654.07
11:06
648.73
09:00
654.70
15.06.26
555.7803
23.03.26
Ferrari Rg
16.06.2026 / 17:30:00
318.95 -0.42% 322.40
09:13
317.60
15:31
330.20
12.02.26
269.1
23.03.26
193'406
Generali
16.06.2026 / 17:30:00
42.65 1.35% 42.76
16:59
42.00
09:00
42.76
16.06.26
32.08
09.03.26
1'181'240

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
22:59 / 16.06.26
24'756.00 -0.49%
S&P 500 (ETF SPY)
23:05 / 16.06.26
750.33 1.76%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
23:20 / 16.06.26
0.9208 -0.02%
USD/CHF
23:20 / 16.06.26
0.7930 -0.18%
Gold 1 Uz
23:19 / 16.06.26
4'331.33 0.51%
Rohöl Brent
23:00 / 16.06.26
79.44 -4.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Richemont N
17:34 / 16.06.26
182.75 1.11%
Swiss Re N
17:35 / 16.06.26
122.55 0.95%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
Roche PS
17:35 / 16.06.26
324.00 -0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%

Top 5zur Gesamtübersicht

GAM N
17:31 / 16.06.26
0.0708 6.31%
PolyPeptide N
17:35 / 16.06.26
35.55 5.65%
Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Molecular N
17:31 / 16.06.26
3.150 3.96%

Flop 5zur Gesamtübersicht

Siegfried Hldg N
17:31 / 16.06.26
66.90 -7.60%
Asmallworld N
16:46 / 16.06.26
0.5750 -7.26%
Xlife Sciences N
17:36 / 16.06.26
24.00 -6.25%
Huber+Suhner N
17:38 / 16.06.26
245.00 -5.59%
BC Jura N
17:31 / 16.06.26
87.50 -4.89%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Schindler PS
17:31 / 16.06.26
268.40 1.36%
Richemont N
17:34 / 16.06.26
182.75 1.11%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Top 5zur Gesamtübersicht

Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Amrize N
17:34 / 16.06.26
44.14 2.11%
Schindler N
17:31 / 16.06.26
257.50 1.78%
Flughafen Zürich N
17:31 / 16.06.26
249.60 1.55%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Adecco N
17:33 / 16.06.26
15.710 -1.32%
The Swatch Group I
17:31 / 16.06.26
210.30 -1.17%
Ems-Chemie N
17:31 / 16.06.26
696.00 -1.00%
Galderma Group N
17:37 / 16.06.26
171.25 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
12.06.26 Metall Zug AG Kauf 0.08 649.05
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026