×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 13.10.2026 - 10:20:47
  • 636.69
  • 0.25%
  • 1.58
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.10.2026 / 10:05:14
70.48 1.29% 0.90 70.46 70.48 77'729
Air Liquide
13.10.2026 / 10:05:13
170.10 0.83% 1.40 170.04 170.12 37'002
Airbus Br Rg
13.10.2026 / 10:05:48
188.46 0.18% 0.34 188.38 188.46 91'102
Allianz N
13.10.2026 / 10:05:05
424.75 1.18% 4.95 424.70 424.80 14'615
ASML Hldg Br Rg
13.10.2026 / 10:05:42
1'547.70 -1.68% -26.40 1'547.00 1'547.60 34'018
AXA
13.10.2026 / 10:05:39
42.18 0.95% 0.40 42.17 42.18 54'005
Banco Santander Rg
13.10.2026 / 10:05:49
12.390 1.26% 0.15 12.388 12.394 1'167'334
BBVA Rg
13.10.2026 / 10:04:48
23.40 -0.68% -0.16 23.39 23.40 319'647
BNP Paribas A
13.10.2026 / 10:05:48
90.64 0.89% 0.80 90.63 90.67 95'938
Caixabank
13.10.2026 / 10:05:48
11.945 0.27% 0.03 11.940 11.950 513'918
Credit Agricole
13.10.2026 / 10:05:30
15.975 -2.40% -0.39 15.965 15.975 335'646
Deutsche Bank N
13.10.2026 / 10:05:48
30.55 0.83% 0.25 30.54 30.56 99'343
Deutsche Boerse N
13.10.2026 / 10:05:25
301.70 1.07% 3.20 301.50 301.70 9'483
Deutsche Telekom N
13.10.2026 / 10:05:43
25.39 2.07% 0.52 25.38 25.39 590'419
DHL N
13.10.2026 / 10:05:36
56.97 0.26% 0.15 56.96 56.98 91'868
E.ON N
13.10.2026 / 10:05:42
17.555 1.53% 0.27 17.550 17.560 187'981
Enel N
13.10.2026 / 10:05:48
9.042 1.39% 0.12 9.040 9.045 630'569
ENGIE
13.10.2026 / 10:05:30
23.18 1.31% 0.30 23.17 23.18 271'477
Eni N
13.10.2026 / 10:05:21
25.50 0.18% 0.05 25.49 25.50 111'693
EssilorLuxott
13.10.2026 / 10:05:23
146.85 0.38% 0.55 146.75 146.90 26'578
Eurozone 50
13.10.2026 / 10:20:49
636.69 0.25% 1.58 0
Ferrari Rg
13.10.2026 / 10:05:48
349.65 -0.14% -0.48 349.60 349.70 7'167
Generali
13.10.2026 / 10:05:36
42.25 0.48% 0.20 42.24 42.25 88'801
Hermes Intl
13.10.2026 / 10:05:41
1'280.25 -2.46% -32.25 1'280.00 1'281.00 15'903
Iberdrola
13.10.2026 / 10:05:48
21.89 1.11% 0.24 21.88 21.89 312'405
Eurozone 50
636.69
0.25%
AB InBev
70.48
1.29%
Air Liquide
170.10
0.83%
Airbus Br Rg
188.46
0.18%
Allianz N
424.75
1.18%
ASML Hldg Br Rg
1'547.70
-1.68%
AXA
42.18
0.95%
Banco Santander Rg
12.390
1.26%
BBVA Rg
23.40
-0.68%
BNP Paribas A
90.64
0.89%
Caixabank
11.945
0.27%
Credit Agricole
15.975
-2.40%
Deutsche Bank N
30.55
0.83%
Deutsche Boerse N
301.70
1.07%
Deutsche Telekom N
25.39
2.07%
DHL N
56.97
0.26%
E.ON N
17.555
1.53%
Enel N
9.042
1.39%
ENGIE
23.18
1.31%
Eni N
25.50
0.18%
EssilorLuxott
146.85
0.38%
Ferrari Rg
349.65
-0.14%
Generali
42.25
0.48%
Hermes Intl
1'280.25
-2.46%
Iberdrola
21.89
1.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
13.10.2026 / 10:05:20 		44.32 104.03% 87.12% -15.02% 6.10% -22.51% 81.58% 7.23%
ASML Hldg Br Rg
13.10.2026 / 10:05:42 		1'547.70 71.14% 131.86% -5.51% 12.67% -2.93% 82.55% 167.39%
Nokia N
13.10.2026 / 10:05:43 		8.874 61.89% 111.77% -7.43% 2.24% -5.43% 89.74% 163.57%
Eni N
13.10.2026 / 10:05:21 		25.50 57.51% 94.66% 5.37% 4.63% 16.43% 73.09% 66.75%
Infineon Technolo N
13.10.2026 / 10:05:48 		56.12 52.49% 81.20% -13.25% 2.99% -16.99% 74.61% 73.37%
TotalEnergies
13.10.2026 / 10:05:33 		79.52 42.57% 48.31% 4.97% -1.17% 9.49% 58.49% 27.09%
Deutsche Boerse N
13.10.2026 / 10:05:25 		301.70 32.84% 34.01% 1.69% 8.92% 19.58% 31.57% 84.37%
AB InBev
13.10.2026 / 10:05:14 		70.48 26.69% 44.45% 4.26% 2.68% -1.67% 37.28% 34.69%
ING Group Rg
13.10.2026 / 10:05:29 		30.29 24.92% 97.77% -2.82% -4.61% 4.45% 43.70% 134.78%
Siemens Energy N
13.10.2026 / 10:05:43 		145.90 22.14% 193.19% -0.93% 9.75% -7.96% 38.00% 1'124.97%
Banco Santander Rg
13.10.2026 / 10:05:49 		12.390 21.32% 174.60% -0.90% -2.42% 4.27% 45.67% 238.76%
DHL N
13.10.2026 / 10:05:36 		56.97 21.18% 67.39% 1.08% 2.04% 0.26% 47.78% 45.41%
Generali
13.10.2026 / 10:05:36 		42.25 17.47% 54.37% 0.24% -7.32% -0.09% 25.06% 118.90%
BBVA Rg
13.10.2026 / 10:04:48 		23.40 17.30% 149.42% -3.58% -5.95% 3.56% 46.62% 201.43%
Iberdrola
13.10.2026 / 10:05:48 		21.89 17.12% 62.35% 4.49% 9.07% 2.63% 30.86% 102.35%
Air Liquide
13.10.2026 / 10:05:13 		170.10 15.98% 18.73% 0.31% 2.61% -3.56% 9.08% 24.92%
Siemens N
13.10.2026 / 10:05:49 		277.70 15.17% 45.81% -0.73% 7.26% 2.77% 16.31% 101.51%
Caixabank
13.10.2026 / 10:05:48 		11.945 14.00% 127.25% -3.18% -9.51% -7.69% 31.70% 211.19%
Schneider El
13.10.2026 / 10:05:48 		267.90 12.58% 9.61% 2.10% -2.65% -0.03% 9.19% 69.16%
BNP Paribas A
13.10.2026 / 10:05:48 		90.64 11.12% 51.32% -4.72% -10.77% -13.57% 19.72% 51.14%
Ferrari Rg
13.10.2026 / 10:05:48 		349.65 9.72% -15.04% 1.03% -0.86% 7.64% 7.52% 18.69%
E.ON N
13.10.2026 / 10:05:42 		17.555 7.42% 53.42% 2.66% 0.95% -8.52% 7.77% 59.28%
UniCredit Rg
13.10.2026 / 10:05:26 		77.04 7.26% 97.82% -4.91% -6.69% -6.40% 22.73% 232.42%
Allianz N
13.10.2026 / 10:05:05 		424.75 7.15% 41.97% 0.99% -4.31% 0.66% 14.83% 85.34%
Safran
13.10.2026 / 10:05:48 		318.50 6.89% 50.58% -3.31% -1.18% -1.59% 6.77% 109.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.10.2026 / 10:05:14 		70.48 1.29% 70.86
09:34 		69.98
09:00 		76.17
31.07.26 		53.3
06.01.26 		77'729
Air Liquide
13.10.2026 / 10:05:13 		170.10 0.83% 170.52
09:10 		169.14
09:00 		182.24
06.07.26 		140.8
06.01.26 		37'002
Airbus Br Rg
13.10.2026 / 10:05:48 		188.46 0.18% 188.76
10:00 		186.87
09:00 		221.30
14.01.26 		157.42
31.03.26 		91'102
Allianz N
13.10.2026 / 10:05:05 		424.75 1.18% 425.10
10:00 		423.00
09:00 		454.60
03.09.26 		339.4
09.03.26 		14'615
ASML Hldg Br Rg
13.10.2026 / 10:05:42 		1'547.70 -1.68% 1'548.60
10:05 		1'520.00
09:03 		1'741.00
30.06.26 		919.3
02.01.26 		34'018
AXA
13.10.2026 / 10:05:39 		42.18 0.95% 42.23
09:00 		42.07
09:13 		45.66
29.07.26 		36.55
23.03.26 		54'005
Banco Santander Rg
13.10.2026 / 10:05:49 		12.390 1.26% 12.408
09:59 		12.252
09:00 		13.120
13.08.26 		8.937
23.03.26 		1'167'334
BBVA Rg
13.10.2026 / 10:04:48 		23.40 -0.68% 23.48
09:00 		23.28
09:15 		25.58
29.09.26 		17.38
23.03.26 		319'647
BNP Paribas A
13.10.2026 / 10:05:48 		90.64 0.89% 91.30
09:09 		90.61
09:45 		113.84
13.08.26 		78.83
23.03.26 		95'938
Caixabank
13.10.2026 / 10:05:48 		11.945 0.27% 12.070
09:00 		11.870
09:25 		13.553
04.09.26 		9.494
09.03.26 		513'918
Credit Agricole
13.10.2026 / 10:05:30 		15.975 -2.40% 16.085
09:00 		15.950
10:02 		20.39
13.08.26 		15.535
23.03.26 		335'646
Deutsche Bank N
13.10.2026 / 10:05:48 		30.55 0.83% 30.62
09:56 		30.42
09:01 		35.97
10.09.26 		23.8125
23.03.26 		99'343
Deutsche Boerse N
13.10.2026 / 10:05:25 		301.70 1.07% 302.20
09:57 		299.85
09:00 		302.20
13.10.26 		200.1
04.02.26 		9'483
Deutsche Telekom N
13.10.2026 / 10:05:43 		25.39 2.07% 25.45
09:39 		25.06
09:00 		34.36
27.02.26 		23.545
30.06.26 		590'419
DHL N
13.10.2026 / 10:05:36 		56.97 0.26% 57.02
09:53 		56.64
09:01 		59.46
22.09.26 		42.66
23.03.26 		91'868
E.ON N
13.10.2026 / 10:05:42 		17.555 1.53% 17.620
09:53 		17.360
09:02 		20.39
17.03.26 		16.12
02.01.26 		187'981
Enel N
13.10.2026 / 10:05:48 		9.042 1.39% 9.065
09:53 		8.963
09:01 		10.311
27.02.26 		8.599
15.09.26 		630'569
ENGIE
13.10.2026 / 10:05:30 		23.18 1.31% 23.32
09:54 		23.02
09:04 		29.89
26.02.26 		22.28
01.10.26 		271'477
Eni N
13.10.2026 / 10:05:21 		25.50 0.18% 25.58
09:15 		25.42
09:56 		25.60
12.10.26 		15.662
08.01.26 		111'693
EssilorLuxott
13.10.2026 / 10:05:23 		146.85 0.38% 150.00
09:05 		146.40
10:00 		286.00
15.01.26 		138.275
18.09.26 		26'578
Eurozone 50
13.10.2026 / 10:20:49 		636.69 0.25% 633.03
09:00 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
13.10.2026 / 10:05:48 		349.65 -0.14% 351.35
09:06 		349.00
09:00 		372.80
21.08.26 		269.1
23.03.26 		7'167
Generali
13.10.2026 / 10:05:36 		42.25 0.48% 42.38
09:40 		42.19
10:02 		46.24
17.09.26 		32.08
09.03.26 		88'801
Hermes Intl
13.10.2026 / 10:05:41 		1'280.25 -2.46% 1'323.50
09:13 		1'271.00
09:50 		2'299.00
15.01.26 		1255.5
07.10.26 		15'903
Iberdrola
13.10.2026 / 10:05:48 		21.89 1.11% 21.93
09:53 		21.79
09:02 		22.08
30.06.26 		16.6464
18.05.26 		312'405

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:05 / 13.10.26
14'034.21 1.13%
Eurozone 50
10:20 / 13.10.26
636.70 0.25%
L&S Dax
10:20 / 13.10.26
25'415.00 0.64%
S&P 500 (ETF SPY)
02:04 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
10:05 / 13.10.26
15.633 -0.72%
EUR/CHF
10:20 / 13.10.26
0.9319 0.07%
USD/CHF
10:20 / 13.10.26
0.8330 -0.18%
Gold 1 Uz
10:20 / 13.10.26
4'191.41 0.47%
Rohöl Brent
10:20 / 13.10.26
105.02 -0.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:05 / 13.10.26
14'034.21 1.13%

Top 5zur Gesamtübersicht

Givaudan N
10:05 / 13.10.26
3'711.00 6.39%
Alcon N
10:05 / 13.10.26
54.52 2.02%
Roche PS
10:05 / 13.10.26
366.20 1.72%
Sandoz Group N
10:05 / 13.10.26
72.14 1.58%
Partners N
10:03 / 13.10.26
606.80 1.54%

Flop 5zur Gesamtübersicht

Richemont N
10:05 / 13.10.26
169.05 -1.51%
Amrize N
10:05 / 13.10.26
30.41 -0.20%
Lonza N
10:05 / 13.10.26
576.00 0.35%
Holcim N
10:04 / 13.10.26
64.64 0.59%
Logitech N
10:05 / 13.10.26
83.26 0.68%
NAME INTRADAY KURS +/-%
SPI
10:03 / 13.10.26
19'827.75 0.89%

Top 5zur Gesamtübersicht

Givaudan N
10:05 / 13.10.26
3'711.00 6.39%
Sulzer N
10:03 / 13.10.26
167.20 4.50%
WISeQey Rg
10:00 / 13.10.26
7.723 4.22%
DSM Firmenich N
10:05 / 13.10.26
95.25 2.42%
ams-OSRAM I
10:03 / 13.10.26
20.26 2.07%

Flop 5zur Gesamtübersicht

Addex N
09:09 / 13.10.26
0.0210 -10.26%
Curatis Holding N
10:04 / 13.10.26
17.450 -8.16%
GAM N
10:05 / 13.10.26
0.0650 -7.14%
Centiel N
10:05 / 13.10.26
5.020 -6.34%
Asmallworld N
09:07 / 13.10.26
0.8600 -3.37%
NAME INTRADAY KURS +/-%
SLI
10:05 / 13.10.26
2'257.89 1.07%

Top 5zur Gesamtübersicht

Givaudan N
10:05 / 13.10.26
3'711.00 6.39%
Alcon N
10:05 / 13.10.26
54.52 2.02%
Roche PS
10:05 / 13.10.26
366.20 1.72%
Sandoz Group N
10:05 / 13.10.26
72.14 1.58%
Partners N
10:03 / 13.10.26
606.80 1.54%

Flop 5zur Gesamtübersicht

Richemont N
10:05 / 13.10.26
169.05 -1.51%
Lindt PS
10:05 / 13.10.26
7'700.00 -1.09%
VAT N
10:05 / 13.10.26
660.60 -0.60%
Amrize N
10:05 / 13.10.26
30.41 -0.20%
Julius Bär N
10:05 / 13.10.26
71.62 -0.20%
NAME INTRADAY KURS +/-%
SMIM
10:05 / 13.10.26
3'091.49 0.62%

Top 5zur Gesamtübersicht

DSM Firmenich N
10:05 / 13.10.26
95.25 2.42%
SIG Group N
10:00 / 13.10.26
13.740 1.93%
Roche I
10:05 / 13.10.26
375.40 1.51%
Sunrise N
10:05 / 13.10.26
40.60 1.45%
Flughafen Zürich N
10:04 / 13.10.26
191.00 1.11%

Flop 5zur Gesamtübersicht

The Swatch Group I
10:03 / 13.10.26
175.95 -1.23%
Lindt PS
10:05 / 13.10.26
7'700.00 -1.09%
Lindt N
09:53 / 13.10.26
80'600.00 -0.86%
VAT N
10:05 / 13.10.26
660.60 -0.60%
Julius Bär N
10:05 / 13.10.26
71.62 -0.20%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026