×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 13.02.2026 - 17:30:02
  • 617.14
  • -0.36%
  • -2.26
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.02.2026 / 16:30:00
67.59 -1.30% -0.89 67.68 67.68 0
Adyen
13.02.2026 / 16:30:00
897.60 -2.63% -24.25 897.20 897.20 0
Air Liquide
13.02.2026 / 16:30:00
169.50 0.70% 1.17 169.40 169.40 0
Airbus Br Rg
13.02.2026 / 16:30:00
192.20 1.21% 2.30 192.42 192.42 0
Allianz N
13.02.2026 / 16:30:00
367.55 0.34% 1.25 366.90 366.90 0
argenx Br
13.02.2026 / 16:30:00
710.00 1.05% 7.40 708.80 708.80 0
ASML Hldg Br Rg
13.02.2026 / 16:30:00
1'197.00 1.69% 19.90 1'190.40 1'190.40 0
AXA
13.02.2026 / 16:30:00
37.43 -1.14% -0.43 37.46 37.46 0
Banco Santander Rg
13.02.2026 / 16:30:00
10.028 -1.97% -0.20 10.034 10.034 0
BBVA Rg
13.02.2026 / 16:30:00
19.160 -3.52% -0.70 19.115 19.115 0
BMW I
13.02.2026 / 16:30:00
88.92 1.37% 1.20 88.90 88.90 0
BNP Paribas A
13.02.2026 / 16:30:00
89.38 -1.61% -1.46 89.40 89.40 0
Caixabank
13.02.2026 / 16:30:00
10.000 -4.65% -0.49 10.015 10.015 0
Credit Agricole
13.02.2026 / 16:30:00
17.825 -0.50% -0.09 17.770 17.770 0
Danone
13.02.2026 / 16:30:00
72.13 0.12% 0.09 72.32 72.32 0
Deutsche Bank N
13.02.2026 / 16:30:00
29.60 -3.71% -1.14 29.60 29.60 0
Deutsche Boerse N
13.02.2026 / 16:30:00
218.95 4.61% 9.65 218.10 218.10 0
Deutsche Post N
13.02.2026 / 16:30:00
49.20 1.15% 0.56 49.18 49.18 0
Deutsche Telekom N
13.02.2026 / 16:30:00
32.22 -0.12% -0.04 32.23 32.23 0
Enel N
13.02.2026 / 16:30:00
9.326 -2.45% -0.23 9.306 9.306 0
ENGIE
13.02.2026 / 16:30:00
26.12 -0.87% -0.23 26.09 26.09 0
Eni N
13.02.2026 / 16:30:00
18.187 0.48% 0.09 18.184 18.184 0
EssilorLuxott
13.02.2026 / 16:30:00
258.30 -0.73% -1.90 258.30 258.30 0
Eurozone 50
13.02.2026 / 17:30:02
617.14 -0.36% -2.26 0
Ferrari Rg
13.02.2026 / 16:30:00
322.40 -1.54% -5.05 322.30 322.30 0
617.14
-0.36%
67.59
-1.30%
897.60
-2.63%
169.50
0.70%
192.20
1.21%
367.55
0.34%
710.00
1.05%
1'197.00
1.69%
AXA
37.43
-1.14%
10.028
-1.97%
19.160
-3.52%
88.92
1.37%
89.38
-1.61%
10.000
-4.65%
17.825
-0.50%
72.13
0.12%
29.60
-3.71%
218.95
4.61%
49.20
1.15%
32.22
-0.12%
9.326
-2.45%
26.12
-0.87%
18.187
0.48%
258.30
-0.73%
322.40
-1.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
13.02.2026 / 16:30:00
161.78 33.53% 220.52% 6.36% 19.30% 60.01% 164.17% 750.65%
ASML Hldg Br Rg
13.02.2026 / 16:30:00
1'197.00 27.97% 73.38% 0.54% 2.62% 43.42% 63.82% 92.43%
AB InBev
13.02.2026 / 16:30:00
67.59 24.69% 42.16% 5.64% 14.29% 24.38% 33.16% 25.65%
ENGIE
13.02.2026 / 16:30:00
26.12 17.74% 71.44% 1.59% 9.27% 20.90% 68.49% 99.53%
Deutsche Telekom N
13.02.2026 / 16:30:00
32.22 16.06% 11.90% 6.34% 19.05% 16.82% -4.06% 60.14%
TotalEnergies
13.02.2026 / 16:30:00
64.39 16.01% 20.69% 2.66% 13.42% 14.93% 9.39% 8.33%
Schneider El
13.02.2026 / 16:30:00
263.05 13.48% 10.48% 3.64% 12.49% 18.89% 6.76% 77.64%
Infineon Technolo N
13.02.2026 / 16:30:00
43.46 12.86% 34.11% 2.93% 3.72% 37.00% 15.88% 19.85%
BNP Paribas A
13.02.2026 / 16:30:00
89.38 12.36% 53.01% -4.08% 2.94% 27.16% 27.81% 42.85%
Eni N
13.02.2026 / 16:30:00
18.187 12.03% 38.45% 1.87% 10.34% 12.98% 29.74% 22.93%
Vinci
13.02.2026 / 16:30:00
135.00 11.41% 33.98% 0.61% 15.02% 13.14% 24.62% 27.07%
Siemens N
13.02.2026 / 16:30:00
249.70 8.02% 36.76% -0.10% -4.00% 13.97% 11.40% 77.20%
Enel N
13.02.2026 / 16:30:00
9.326 7.89% 38.79% -1.68% -0.35% 5.72% 35.71% 76.09%
Iberdrola
13.02.2026 / 16:30:00
20.01 7.82% 49.46% 3.22% 8.05% 11.23% 49.18% 88.69%
Thales
13.02.2026 / 16:30:00
245.80 7.15% 76.95% -0.41% -5.81% 7.52% 48.65% 101.56%
L'Oreal
13.02.2026 / 16:30:00
372.53 6.37% 14.48% -5.43% -3.08% 3.09% 8.72% 4.21%
Air Liquide
13.02.2026 / 16:30:00
169.50 5.21% 7.70% 0.98% 6.36% 2.08% -2.58% 30.10%
UniCredit Rg
13.02.2026 / 16:30:00
71.42 4.40% 92.54% -3.03% -1.48% 13.80% 52.77% 295.08%
Deutsche Post N
13.02.2026 / 16:30:00
49.20 3.73% 43.29% -0.98% 2.67% 14.37% 34.15% 18.78%
Safran
13.02.2026 / 16:30:00
332.40 3.19% 45.37% 8.20% 3.70% 14.94% 35.23% 136.27%
Eurozone 50
13.02.2026 / 17:30:02
617.14 3.10% 25.53% -0.39% -0.89% 8.46% 11.17% 44.45%
Saint-Gobain
13.02.2026 / 16:30:00
90.70 2.73% 3.86% 2.86% 8.13% 11.59% -6.28% 70.49%
Ferrari Rg
13.02.2026 / 16:30:00
322.40 2.62% -20.54% 13.92% 7.04% -4.81% -32.66% 34.98%
Hermes Intl
13.02.2026 / 16:30:00
2'138.50 2.54% -5.91% 3.81% -2.64% 0.59% -24.69% 30.21%
Credit Agricole
13.02.2026 / 16:30:00
17.825 2.12% 33.92% -0.03% 1.77% 10.68% 16.79% 54.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.02.2026 / 16:30:00
67.59 -1.30% 67.88
10:22
66.58
14:45
68.65
12.02.26
53.3
06.01.26
2'582'898
Adyen
13.02.2026 / 16:30:00
897.60 -2.63% 940.80
08:00
890.60
09:29
1'485.00
08.01.26
890.6
13.02.26
273'913
Air Liquide
13.02.2026 / 16:30:00
169.50 0.70% 169.74
16:18
167.16
08:16
169.74
13.02.26
154.88
06.01.26
433'935
Airbus Br Rg
13.02.2026 / 16:30:00
192.20 1.21% 194.58
14:48
189.84
08:00
221.30
14.01.26
187
05.02.26
861'254
Allianz N
13.02.2026 / 16:30:00
367.55 0.34% 371.30
08:13
365.90
15:03
395.90
06.01.26
361.9
23.01.26
264'077
argenx Br
13.02.2026 / 16:30:00
710.00 1.05% 717.80
15:20
695.60
08:55
737.00
27.01.26
660.4
12.01.26
29'712
ASML Hldg Br Rg
13.02.2026 / 16:30:00
1'197.00 1.69% 1'210.60
15:37
1'173.60
12:58
1'309.40
28.01.26
919.3
02.01.26
539'200
AXA
13.02.2026 / 16:30:00
37.43 -1.14% 38.28
08:12
37.29
14:58
41.38
02.01.26
37.285
13.02.26
2'655'503
Banco Santander Rg
13.02.2026 / 16:30:00
10.028 -1.97% 10.350
08:12
9.942
14:42
11.264
03.02.26
9.942
13.02.26
39'134'344
BBVA Rg
13.02.2026 / 16:30:00
19.160 -3.52% 19.995
08:15
19.010
14:40
22.32
03.02.26
19.01
13.02.26
11'775'101
BMW I
13.02.2026 / 16:30:00
88.92 1.37% 89.52
13:56
87.58
08:05
97.28
05.01.26
82.48
19.01.26
543'176
BNP Paribas A
13.02.2026 / 16:30:00
89.38 -1.61% 92.06
08:25
88.46
14:39
95.50
05.02.26
79.65
07.01.26
1'504'217
Caixabank
13.02.2026 / 16:30:00
10.000 -4.65% 10.510
08:10
9.986
14:40
11.578
04.02.26
9.986
13.02.26
10'066'990
Credit Agricole
13.02.2026 / 16:30:00
17.825 -0.50% 18.025
08:28
17.650
11:46
18.845
03.02.26
17.05
21.01.26
2'528'566
Danone
13.02.2026 / 16:30:00
72.13 0.12% 72.67
10:04
71.56
08:15
77.74
14.01.26
63.52
26.01.26
721'710
Deutsche Bank N
13.02.2026 / 16:30:00
29.60 -3.71% 30.82
08:00
29.41
14:40
34.26
06.01.26
29.405
13.02.26
4'205'325
Deutsche Boerse N
13.02.2026 / 16:30:00
218.95 4.61% 220.60
14:15
207.95
08:31
224.50
02.01.26
200.1
04.02.26
469'390
Deutsche Post N
13.02.2026 / 16:30:00
49.20 1.15% 49.37
16:18
48.55
08:18
51.72
12.02.26
45.74
21.01.26
1'443'727
Deutsche Telekom N
13.02.2026 / 16:30:00
32.22 -0.12% 32.46
14:42
31.83
08:28
32.46
13.02.26
26.025
21.01.26
4'927'064
Enel N
13.02.2026 / 16:30:00
9.326 -2.45% 9.631
08:00
9.228
14:38
9.759
11.02.26
8.812
21.01.26
18'558'812
ENGIE
13.02.2026 / 16:30:00
26.12 -0.87% 26.39
08:12
25.64
14:32
26.78
11.02.26
22.29
02.01.26
3'343'689
Eni N
13.02.2026 / 16:30:00
18.187 0.48% 18.200
15:42
17.914
11:48
18.438
12.02.26
15.662
08.01.26
2'670'179
EssilorLuxott
13.02.2026 / 16:30:00
258.30 -0.73% 264.60
08:01
255.80
08:19
286.00
15.01.26
248.1
11.02.26
529'786
Eurozone 50
13.02.2026 / 17:30:02
617.14 -0.36% 620.74
09:00
614.10
15:42
629.55
12.02.26
597.1731
02.01.26
Ferrari Rg
13.02.2026 / 16:30:00
322.40 -1.54% 329.20
08:02
321.35
15:46
330.20
12.02.26
276.3
06.02.26
306'043

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.02.26
13'600.67 0.52%
Eurozone 50
17:30 / 13.02.26
617.14 -0.36%
L&S Dax
22:59 / 13.02.26
24'900.00 -0.09%
S&P 500 (ETF SPY)
22:15 / 13.02.26
681.75 0.07%
VSMI Vola-Index
17:20 / 13.02.26
15.391 3.95%
EUR/CHF
23:44 / 13.02.26
0.9122 0.00%
USD/CHF
00:30 / 14.02.26
0.7684 0.08%
Gold 1 Uz
00:43 / 14.02.26
5'043.11 0.00%
Rohöl Brent
22:58 / 13.02.26
67.69 0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.02.26
13'600.67 0.52%

Top 5zur Gesamtübersicht

Lonza N
17:34 / 13.02.26
521.00 4.62%
Kühne + Nagel N
17:30 / 13.02.26
169.30 3.04%
Logitech N
17:31 / 13.02.26
68.46 2.67%
Swisscom N
17:34 / 13.02.26
702.50 2.33%
Geberit N
17:34 / 13.02.26
638.00 1.40%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 13.02.26
158.65 -0.87%
Holcim N
17:35 / 13.02.26
69.92 -0.57%
UBS N
17:39 / 13.02.26
32.10 -0.34%
Sika N
17:32 / 13.02.26
156.30 -0.19%
Swiss Life N
17:34 / 13.02.26
856.60 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.02.26
18'763.25 0.48%

Top 5zur Gesamtübersicht

Asmallworld N
16:38 / 13.02.26
0.6750 7.14%
Gurit Hldg N
17:30 / 13.02.26
26.35 5.61%
Lonza N
17:34 / 13.02.26
521.00 4.62%
WISeKey N
17:30 / 13.02.26
11.020 3.96%
Curatis Holding N
17:12 / 13.02.26
17.200 3.93%

Flop 5zur Gesamtübersicht

Leonteq N
17:32 / 13.02.26
11.700 -6.40%
EvoNext Hldgs N
17:30 / 13.02.26
0.8500 -4.92%
Lastminute.com N
17:30 / 13.02.26
14.750 -4.53%
Züblin N
17:33 / 13.02.26
46.00 -3.77%
Molecular N
17:30 / 13.02.26
3.410 -3.54%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.02.26
2'157.03 0.63%

Top 5zur Gesamtübersicht

Lonza N
17:34 / 13.02.26
521.00 4.62%
Schindler PS
17:35 / 13.02.26
294.40 3.23%
Kühne + Nagel N
17:30 / 13.02.26
169.30 3.04%
VAT N
17:30 / 13.02.26
509.20 2.93%
Logitech N
17:31 / 13.02.26
68.46 2.67%

Flop 5zur Gesamtübersicht

Sonova N
17:32 / 13.02.26
197.90 -1.49%
Straumann N
17:33 / 13.02.26
97.40 -1.12%
Richemont N
17:30 / 13.02.26
158.65 -0.87%
Helvetia Baloise N
17:30 / 13.02.26
189.70 -0.84%
Holcim N
17:35 / 13.02.26
69.92 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.02.26
3'107.53 0.37%

Top 5zur Gesamtübersicht

Schindler PS
17:35 / 13.02.26
294.40 3.23%
VAT N
17:30 / 13.02.26
509.20 2.93%
Sunrise N
17:30 / 13.02.26
46.54 2.65%
SGS Rg
17:32 / 13.02.26
94.30 2.28%
Schindler N
17:30 / 13.02.26
278.50 2.01%

Flop 5zur Gesamtübersicht

Sonova N
17:32 / 13.02.26
197.90 -1.49%
Barry Callebaut N
17:34 / 13.02.26
1'396.00 -1.41%
Clariant N
17:30 / 13.02.26
8.355 -1.18%
Straumann N
17:33 / 13.02.26
97.40 -1.12%
Avolta N
17:30 / 13.02.26
48.38 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
12.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'146.00
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
12.02.26 ABB Ltd Verk. 2.11 70.25
12.02.26 St.Galler Kantonalbank AG Verk. 0.07 620.06
11.02.26 Barry Callebaut AG Verk. 2.75 1'430.00

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026