Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.06.2026 - 17:30:05
- 647.99
- -1.64%
- -10.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 17:30:00 |
72.24 | 1.80% | 1.28 | 72.20 | 72.20 | 0 | |
|
Air Liquide 23.06.2026 / 17:30:00 |
166.54 | 0.09% | 0.15 | 166.44 | 166.44 | 0 | |
|
Airbus Br Rg 23.06.2026 / 17:30:00 |
193.72 | 1.88% | 3.58 | 193.26 | 193.26 | 0 | |
|
Allianz N 23.06.2026 / 17:30:00 |
405.80 | -0.17% | -0.70 | 405.20 | 405.20 | 0 | |
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | -6.69% | -112.00 | 1'560.80 | 1'560.80 | 0 | |
|
AXA 23.06.2026 / 17:30:00 |
42.73 | -0.07% | -0.03 | 42.72 | 42.72 | 0 | |
|
Banco Santander Rg 23.06.2026 / 17:30:00 |
11.970 | -0.66% | -0.08 | 11.930 | 11.930 | 0 | |
|
BBVA Rg 23.06.2026 / 17:30:00 |
21.81 | -0.27% | -0.06 | 21.69 | 21.69 | 0 | |
|
BNP Paribas A 23.06.2026 / 17:30:00 |
101.58 | -0.43% | -0.44 | 101.44 | 101.44 | 0 | |
|
Caixabank 23.06.2026 / 17:30:00 |
12.660 | -0.55% | -0.07 | 12.600 | 12.600 | 0 | |
|
Credit Agricole 23.06.2026 / 17:30:00 |
17.633 | -0.62% | -0.11 | 17.610 | 17.610 | 0 | |
|
Deutsche Bank N 23.06.2026 / 17:30:00 |
31.05 | -1.40% | -0.44 | 30.96 | 30.96 | 0 | |
|
Deutsche Boerse N 23.06.2026 / 17:30:00 |
247.70 | 2.00% | 4.85 | 247.50 | 247.50 | 0 | |
|
Deutsche Post N 23.06.2026 / 17:30:00 |
51.32 | -0.66% | -0.34 | 51.06 | 51.06 | 0 | |
|
Deutsche Telekom N 23.06.2026 / 17:30:00 |
26.37 | 1.27% | 0.33 | 26.26 | 26.26 | 0 | |
|
E.ON N 23.06.2026 / 17:30:00 |
17.840 | 0.15% | 0.03 | 17.820 | 17.820 | 0 | |
|
Enel N 23.06.2026 / 17:30:00 |
9.890 | 0.43% | 0.04 | 9.900 | 9.900 | 0 | |
|
ENGIE 23.06.2026 / 17:30:00 |
27.01 | -0.52% | -0.14 | 26.96 | 26.96 | 0 | |
|
Eni N 23.06.2026 / 17:30:00 |
21.50 | -0.61% | -0.13 | 21.50 | 21.50 | 0 | |
|
EssilorLuxott 23.06.2026 / 17:30:00 |
169.28 | 0.01% | 0.03 | 168.15 | 168.15 | 0 | |
|
Eurozone 50 23.06.2026 / 17:30:05 |
647.99 | -1.64% | -10.83 | 0 | |||
|
Ferrari Rg 23.06.2026 / 17:30:00 |
302.28 | -1.80% | -5.55 | 301.70 | 301.70 | 0 | |
|
Generali 23.06.2026 / 17:30:00 |
42.51 | -0.67% | -0.29 | 42.46 | 42.46 | 0 | |
|
Hermes Intl 23.06.2026 / 17:30:00 |
1'605.00 | -1.47% | -24.00 | 1'605.00 | 1'605.00 | 0 | |
|
Iberdrola 23.06.2026 / 17:30:00 |
21.20 | 0.12% | 0.03 | 21.18 | 21.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 23.06.2026 / 17:30:00 |
63.78 | 210.79% | 185.02% | -3.04% | 6.39% | 122.83% | 147.50% | 58.68% |
|
Infineon Technolo N 23.06.2026 / 17:30:00 |
80.94 | 131.90% | 175.56% | 2.01% | 4.63% | 113.56% | 127.42% | 134.71% |
|
Nokia N 23.06.2026 / 17:25:00 |
11.965 | 120.42% | 188.34% | -0.50% | -13.11% | 76.06% | 164.98% | 227.87% |
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | 82.04% | 146.63% | -1.72% | 12.14% | 40.10% | 125.98% | 156.85% |
|
Siemens Energy N 23.06.2026 / 17:30:00 |
162.68 | 40.71% | 237.77% | 4.26% | -10.65% | 14.81% | 77.79% | 624.31% |
|
Eni N 23.06.2026 / 17:30:00 |
21.50 | 33.85% | 65.42% | -2.68% | -7.35% | -13.31% | 55.47% | 67.50% |
|
AB InBev 23.06.2026 / 17:30:00 |
72.24 | 29.21% | 47.31% | 1.75% | 2.06% | 21.13% | 18.27% | 34.88% |
|
TotalEnergies 23.06.2026 / 17:30:00 |
70.85 | 28.17% | 33.33% | -3.10% | -9.39% | -12.21% | 34.99% | 35.27% |
|
BNP Paribas A 23.06.2026 / 17:30:00 |
101.58 | 26.18% | 71.84% | 1.43% | 10.39% | 25.62% | 34.78% | 83.03% |
|
Schneider El 23.06.2026 / 17:30:00 |
281.10 | 24.38% | 21.09% | 1.70% | 2.95% | 23.13% | 28.56% | 83.55% |
|
Caixabank 23.06.2026 / 17:30:00 |
12.660 | 21.82% | 142.85% | 3.16% | 9.26% | 24.55% | 70.62% | 242.76% |
|
ENGIE 23.06.2026 / 17:30:00 |
27.01 | 21.31% | 76.64% | 0.30% | -1.12% | -2.61% | 36.76% | 91.09% |
|
Generali 23.06.2026 / 17:30:00 |
42.51 | 19.54% | 57.09% | -0.33% | 9.52% | 23.26% | 41.83% | 132.52% |
|
Banco Santander Rg 23.06.2026 / 17:30:00 |
11.970 | 19.47% | 170.42% | 2.97% | 11.68% | 26.12% | 69.33% | 281.81% |
|
Orange 23.06.2026 / 17:30:00 |
17.018 | 18.67% | 75.34% | -2.76% | -5.69% | -3.36% | 33.31% | 64.78% |
|
ING Group Rg 23.06.2026 / 17:30:00 |
28.00 | 17.19% | 85.54% | 4.34% | 4.36% | 27.13% | 52.79% | 134.35% |
|
Siemens N 23.06.2026 / 17:30:00 |
272.00 | 16.80% | 47.88% | -0.33% | -0.44% | 32.49% | 26.78% | 74.16% |
|
Iberdrola 23.06.2026 / 17:30:00 |
21.20 | 14.53% | 58.76% | 3.06% | 6.35% | 7.43% | 26.84% | 80.83% |
|
Air Liquide 23.06.2026 / 17:30:00 |
166.54 | 14.39% | 17.10% | -0.43% | 0.59% | 2.70% | 3.91% | 25.83% |
|
Societe Generale 23.06.2026 / 17:30:00 |
77.79 | 14.39% | 190.16% | 0.67% | 9.92% | 26.49% | 62.20% | 247.01% |
|
UniCredit Rg 23.06.2026 / 17:30:00 |
79.52 | 13.28% | 108.91% | 2.07% | 8.30% | 31.17% | 39.50% | 296.56% |
|
Safran 23.06.2026 / 17:30:00 |
332.20 | 11.37% | 56.90% | 2.55% | 12.88% | 19.28% | 26.00% | 136.65% |
|
Enel N 23.06.2026 / 17:30:00 |
9.890 | 11.13% | 42.95% | 0.13% | 0.67% | 5.44% | 21.77% | 63.19% |
|
E.ON N 23.06.2026 / 17:30:00 |
17.840 | 10.67% | 58.05% | -1.86% | -3.53% | -5.88% | 14.16% | 57.01% |
|
Deutsche Post N 23.06.2026 / 17:30:00 |
51.32 | 10.17% | 52.19% | -2.80% | 2.83% | 14.89% | 31.09% | 19.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 17:30:00 |
72.24 | 1.80% |
72.42 15:32 |
70.62 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
1'077'801 |
|
Air Liquide 23.06.2026 / 17:30:00 |
166.54 | 0.09% |
166.62 17:25 |
164.80 09:25 |
172.53 27.04.26 |
140.8 06.01.26 |
343'286 |
|
Airbus Br Rg 23.06.2026 / 17:30:00 |
193.72 | 1.88% |
194.84 16:11 |
187.48 09:15 |
221.30 14.01.26 |
157.42 31.03.26 |
866'964 |
|
Allianz N 23.06.2026 / 17:30:00 |
405.80 | -0.17% |
405.80 17:10 |
401.10 09:22 |
406.80 22.06.26 |
339.4 09.03.26 |
160'381 |
|
ASML Hldg Br Rg 23.06.2026 / 17:30:00 |
1'562.40 | -6.69% |
1'603.40 09:00 |
1'552.80 15:27 |
1'711.40 22.06.26 |
919.3 02.01.26 |
407'766 |
|
AXA 23.06.2026 / 17:30:00 |
42.73 | -0.07% |
42.80 16:30 |
42.54 09:05 |
43.60 17.04.26 |
36.55 23.03.26 |
1'194'603 |
|
Banco Santander Rg 23.06.2026 / 17:30:00 |
11.970 | -0.66% |
12.052 09:01 |
11.830 10:48 |
12.052 23.06.26 |
8.937 23.03.26 |
7'474'863 |
|
BBVA Rg 23.06.2026 / 17:30:00 |
21.81 | -0.27% |
22.18 09:00 |
21.58 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
3'859'467 |
|
BNP Paribas A 23.06.2026 / 17:30:00 |
101.58 | -0.43% |
101.92 09:23 |
100.50 09:00 |
102.37 22.06.26 |
78.83 23.03.26 |
587'991 |
|
Caixabank 23.06.2026 / 17:30:00 |
12.660 | -0.55% |
12.730 09:23 |
12.528 10:46 |
12.750 22.06.26 |
9.494 09.03.26 |
2'418'046 |
|
Credit Agricole 23.06.2026 / 17:30:00 |
17.633 | -0.62% |
17.715 12:23 |
17.500 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'251'263 |
|
Deutsche Bank N 23.06.2026 / 17:30:00 |
31.05 | -1.40% |
31.26 09:01 |
30.84 10:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'852'696 |
|
Deutsche Boerse N 23.06.2026 / 17:30:00 |
247.70 | 2.00% |
248.15 16:31 |
242.30 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
214'600 |
|
Deutsche Post N 23.06.2026 / 17:30:00 |
51.32 | -0.66% |
51.88 16:15 |
50.82 09:15 |
53.26 02.06.26 |
42.66 23.03.26 |
1'510'124 |
|
Deutsche Telekom N 23.06.2026 / 17:30:00 |
26.37 | 1.27% |
26.69 13:20 |
26.01 09:01 |
34.36 27.02.26 |
25.7 22.06.26 |
2'863'095 |
|
E.ON N 23.06.2026 / 17:30:00 |
17.840 | 0.15% |
17.943 16:58 |
17.470 09:56 |
20.39 17.03.26 |
16.12 02.01.26 |
2'672'790 |
|
Enel N 23.06.2026 / 17:30:00 |
9.890 | 0.43% |
9.919 16:57 |
9.753 09:06 |
10.311 27.02.26 |
8.808 19.02.26 |
5'641'798 |
|
ENGIE 23.06.2026 / 17:30:00 |
27.01 | -0.52% |
27.19 09:00 |
26.71 14:38 |
29.89 26.02.26 |
22.29 02.01.26 |
1'340'681 |
|
Eni N 23.06.2026 / 17:30:00 |
21.50 | -0.61% |
21.70 09:01 |
21.45 16:03 |
25.01 07.04.26 |
15.662 08.01.26 |
2'227'219 |
|
EssilorLuxott 23.06.2026 / 17:30:00 |
169.28 | 0.01% |
172.53 15:11 |
168.30 09:46 |
286.00 15.01.26 |
162.5 12.05.26 |
288'058 |
|
Eurozone 50 23.06.2026 / 17:30:05 |
647.99 | -1.64% |
658.81 09:00 |
644.48 10:24 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 23.06.2026 / 17:30:00 |
302.28 | -1.80% |
304.85 15:31 |
297.55 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
150'992 |
|
Generali 23.06.2026 / 17:30:00 |
42.51 | -0.67% |
42.69 09:01 |
42.20 10:26 |
43.93 18.06.26 |
32.08 09.03.26 |
738'976 |
|
Hermes Intl 23.06.2026 / 17:30:00 |
1'605.00 | -1.47% |
1'607.75 17:15 |
1'573.00 10:06 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
53'774 |
|
Iberdrola 23.06.2026 / 17:30:00 |
21.20 | 0.12% |
21.43 09:11 |
21.02 10:01 |
21.43 23.06.26 |
16.6464 18.05.26 |
5'502'931 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 03:29 / 24.06.26 |
0.9214 | -0.06% | |
|
USD/CHF 03:29 / 24.06.26 |
0.8103 | 0.06% | |
|
Gold 1 Uz 03:29 / 24.06.26 |
4'096.75 | -0.33% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |