Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.09.2026 - 17:30:04
- 649.10
- 0.12%
- 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 1.42% | 0.96 | 68.52 | 68.56 | 0 | |
|
Air Liquide 22.09.2026 / 17:30:00 |
167.12 | 0.98% | 1.63 | 167.12 | 167.18 | 0 | |
|
Airbus Br Rg 22.09.2026 / 17:30:00 |
194.20 | -0.34% | -0.67 | 194.16 | 194.24 | 0 | |
|
Allianz N 22.09.2026 / 17:30:00 |
431.60 | -3.08% | -13.70 | 431.50 | 431.70 | 0 | |
|
ASML Hldg Br Rg 22.09.2026 / 17:30:00 |
1'511.00 | 1.96% | 29.00 | 1'510.80 | 1'511.20 | 0 | |
|
AXA 22.09.2026 / 17:30:00 |
43.92 | -2.07% | -0.93 | 43.91 | 43.94 | 0 | |
|
Banco Santander Rg 22.09.2026 / 17:30:00 |
12.688 | -0.31% | -0.04 | 12.686 | 12.692 | 0 | |
|
BBVA Rg 22.09.2026 / 17:30:00 |
25.03 | -0.50% | -0.13 | 25.02 | 25.04 | 0 | |
|
BNP Paribas A 22.09.2026 / 17:30:00 |
101.68 | 0.56% | 0.57 | 101.64 | 101.70 | 0 | |
|
Caixabank 22.09.2026 / 17:30:00 |
13.023 | -1.08% | -0.14 | 13.020 | 13.030 | 0 | |
|
Credit Agricole 22.09.2026 / 17:30:00 |
18.175 | -0.21% | -0.04 | 18.175 | 18.185 | 0 | |
|
Deutsche Bank N 22.09.2026 / 17:30:00 |
32.75 | -1.47% | -0.49 | 32.73 | 32.75 | 0 | |
|
Deutsche Boerse N 22.09.2026 / 17:30:00 |
280.00 | -0.07% | -0.20 | 279.90 | 280.10 | 0 | |
|
Deutsche Telekom N 22.09.2026 / 17:30:00 |
27.07 | -0.84% | -0.23 | 27.06 | 27.08 | 0 | |
|
DHL N 22.09.2026 / 17:30:00 |
58.64 | 2.30% | 1.32 | 58.62 | 58.66 | 0 | |
|
E.ON N 22.09.2026 / 17:30:00 |
17.555 | 0.77% | 0.14 | 17.555 | 17.565 | 0 | |
|
Enel N 22.09.2026 / 17:30:00 |
8.956 | 0.36% | 0.03 | 8.954 | 8.959 | 0 | |
|
ENGIE 22.09.2026 / 17:30:00 |
23.81 | 0.63% | 0.15 | 23.80 | 23.81 | 0 | |
|
Eni N 22.09.2026 / 17:30:00 |
23.38 | -0.25% | -0.06 | 23.38 | 23.39 | 0 | |
|
EssilorLuxott 22.09.2026 / 17:30:00 |
144.53 | 2.46% | 3.48 | 144.45 | 144.60 | 0 | |
|
Eurozone 50 22.09.2026 / 17:30:04 |
649.10 | 0.12% | 0.79 | 0 | |||
|
Ferrari Rg 22.09.2026 / 17:30:00 |
362.05 | 0.01% | 0.05 | 361.95 | 362.20 | 0 | |
|
Generali 22.09.2026 / 17:30:00 |
44.48 | -2.87% | -1.32 | 44.46 | 44.49 | 0 | |
|
Hermes Intl 22.09.2026 / 17:30:00 |
1'354.00 | 0.78% | 10.50 | 1'354.00 | 1'355.00 | 0 | |
|
Iberdrola 22.09.2026 / 17:30:00 |
20.42 | 0.34% | 0.07 | 20.40 | 20.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 22.09.2026 / 17:30:00 |
46.61 | 100.52% | 83.89% | 11.60% | 9.59% | -27.57% | 89.06% | 10.63% |
|
Nokia N 22.09.2026 / 17:25:00 |
9.288 | 71.41% | 124.23% | 7.00% | 4.21% | -19.38% | 127.65% | 163.28% |
|
ASML Hldg Br Rg 22.09.2026 / 17:30:00 |
1'511.00 | 61.12% | 118.29% | 10.00% | 0.67% | -12.44% | 83.86% | 168.48% |
|
Infineon Technolo N 22.09.2026 / 17:30:00 |
59.99 | 54.52% | 83.61% | 10.08% | 9.56% | -26.09% | 77.00% | 84.69% |
|
Eni N 22.09.2026 / 17:30:00 |
23.38 | 45.02% | 79.23% | -4.07% | 0.70% | 13.61% | 57.23% | 56.05% |
|
TotalEnergies 22.09.2026 / 17:30:00 |
78.29 | 41.52% | 47.22% | -2.70% | 3.56% | 15.45% | 48.94% | 26.75% |
|
ING Group Rg 22.09.2026 / 17:30:00 |
31.74 | 34.12% | 112.33% | -0.02% | 5.22% | 15.14% | 44.78% | 144.65% |
|
Generali 22.09.2026 / 17:30:00 |
44.48 | 27.92% | 68.10% | -2.44% | 1.91% | 4.62% | 35.31% | 130.80% |
|
Banco Santander Rg 22.09.2026 / 17:30:00 |
12.688 | 26.19% | 185.64% | -0.07% | 0.67% | 5.49% | 46.23% | 266.17% |
|
Caixabank 22.09.2026 / 17:30:00 |
13.023 | 25.98% | 151.14% | -1.34% | -1.44% | 5.45% | 51.28% | 260.19% |
|
Schneider El 22.09.2026 / 17:30:00 |
295.60 | 25.74% | 22.42% | 7.41% | -0.25% | 3.33% | 27.74% | 90.52% |
|
BBVA Rg 22.09.2026 / 17:30:00 |
25.03 | 25.24% | 166.30% | 0.60% | 1.15% | 14.92% | 54.51% | 240.39% |
|
BNP Paribas A 22.09.2026 / 17:30:00 |
101.68 | 25.06% | 70.30% | 0.10% | -2.80% | -0.22% | 28.41% | 64.49% |
|
Deutsche Boerse N 22.09.2026 / 17:30:00 |
280.00 | 24.70% | 25.79% | 1.08% | -2.78% | 17.35% | 26.33% | 71.38% |
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 23.09% | 40.34% | -0.12% | 1.81% | -5.95% | 37.07% | 26.78% |
|
DHL N 22.09.2026 / 17:30:00 |
58.64 | 22.24% | 68.86% | 5.03% | 2.88% | 10.47% | 55.71% | 44.99% |
|
Siemens Energy N 22.09.2026 / 17:30:00 |
145.98 | 18.77% | 185.10% | 9.81% | -4.71% | -12.06% | 51.37% | 1'069.28% |
|
UniCredit Rg 22.09.2026 / 17:30:00 |
83.15 | 18.14% | 117.87% | 0.71% | -1.48% | 6.53% | 29.24% | 265.54% |
|
Siemens N 22.09.2026 / 17:30:00 |
274.53 | 14.35% | 44.77% | 6.04% | -3.86% | -2.34% | 19.85% | 104.50% |
|
Intesa Sanpaolo N 22.09.2026 / 17:30:00 |
6.726 | 14.10% | 75.61% | 0.34% | -1.85% | 12.61% | 23.46% | 170.55% |
|
Air Liquide 22.09.2026 / 17:30:00 |
167.12 | 13.77% | 16.47% | 0.81% | -0.56% | -3.90% | 4.74% | 24.68% |
|
Allianz N 22.09.2026 / 17:30:00 |
431.60 | 13.65% | 50.59% | -2.77% | -4.22% | 4.45% | 23.69% | 93.65% |
|
Ferrari Rg 22.09.2026 / 17:30:00 |
362.05 | 13.44% | -12.16% | 2.65% | -0.18% | 12.27% | -12.74% | 32.21% |
|
Nordea Bk Rg 22.09.2026 / 17:25:00 |
17.935 | 11.56% | 71.64% | 1.89% | 2.57% | 8.43% | 28.61% | 74.87% |
|
Safran 22.09.2026 / 17:30:00 |
330.70 | 10.97% | 56.33% | 2.61% | -4.12% | -4.08% | 13.29% | 123.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 17:30:00 |
68.56 | 1.42% |
69.34 16:25 |
67.78 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
649'594 |
|
Air Liquide 22.09.2026 / 17:30:00 |
167.12 | 0.98% |
167.37 17:25 |
165.74 11:23 |
182.24 06.07.26 |
140.8 06.01.26 |
161'979 |
|
Airbus Br Rg 22.09.2026 / 17:30:00 |
194.20 | -0.34% |
197.40 12:11 |
192.88 09:26 |
221.30 14.01.26 |
157.42 31.03.26 |
493'748 |
|
Allianz N 22.09.2026 / 17:30:00 |
431.60 | -3.08% |
444.15 09:00 |
431.60 16:41 |
454.60 03.09.26 |
339.4 09.03.26 |
282'825 |
|
ASML Hldg Br Rg 22.09.2026 / 17:30:00 |
1'511.00 | 1.96% |
1'520.40 16:33 |
1'468.70 10:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
178'756 |
|
AXA 22.09.2026 / 17:30:00 |
43.92 | -2.07% |
44.77 09:00 |
43.91 09:26 |
45.66 29.07.26 |
36.55 23.03.26 |
920'879 |
|
Banco Santander Rg 22.09.2026 / 17:30:00 |
12.688 | -0.31% |
12.928 11:53 |
12.626 09:26 |
13.120 13.08.26 |
8.937 23.03.26 |
6'675'530 |
|
BBVA Rg 22.09.2026 / 17:30:00 |
25.03 | -0.50% |
25.42 11:52 |
24.95 09:26 |
25.49 14.09.26 |
17.38 23.03.26 |
2'628'047 |
|
BNP Paribas A 22.09.2026 / 17:30:00 |
101.68 | 0.56% |
102.96 15:15 |
100.12 09:26 |
113.84 13.08.26 |
78.83 23.03.26 |
721'169 |
|
Caixabank 22.09.2026 / 17:30:00 |
13.023 | -1.08% |
13.300 11:52 |
13.000 17:19 |
13.553 04.09.26 |
9.494 09.03.26 |
3'036'687 |
|
Credit Agricole 22.09.2026 / 17:30:00 |
18.175 | -0.21% |
18.445 11:52 |
18.055 09:25 |
20.39 13.08.26 |
15.535 23.03.26 |
1'371'917 |
|
Deutsche Bank N 22.09.2026 / 17:30:00 |
32.75 | -1.47% |
33.63 11:53 |
32.60 09:26 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'352'760 |
|
Deutsche Boerse N 22.09.2026 / 17:30:00 |
280.00 | -0.07% |
282.95 13:47 |
278.90 16:34 |
291.70 28.08.26 |
200.1 04.02.26 |
125'819 |
|
Deutsche Telekom N 22.09.2026 / 17:30:00 |
27.07 | -0.84% |
27.47 09:00 |
26.95 16:16 |
34.36 27.02.26 |
23.545 30.06.26 |
1'331'061 |
|
DHL N 22.09.2026 / 17:30:00 |
58.64 | 2.30% |
59.46 13:00 |
57.18 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
984'729 |
|
E.ON N 22.09.2026 / 17:30:00 |
17.555 | 0.77% |
17.595 16:51 |
17.320 10:33 |
20.39 17.03.26 |
16.12 02.01.26 |
1'137'968 |
|
Enel N 22.09.2026 / 17:30:00 |
8.956 | 0.36% |
9.020 16:29 |
8.827 10:40 |
10.311 27.02.26 |
8.599 15.09.26 |
7'266'955 |
|
ENGIE 22.09.2026 / 17:30:00 |
23.81 | 0.63% |
24.11 09:00 |
23.61 15:39 |
29.89 26.02.26 |
22.29 02.01.26 |
2'017'079 |
|
Eni N 22.09.2026 / 17:30:00 |
23.38 | -0.25% |
23.71 09:18 |
22.94 12:03 |
25.01 07.04.26 |
15.662 08.01.26 |
2'942'372 |
|
EssilorLuxott 22.09.2026 / 17:30:00 |
144.53 | 2.46% |
144.75 17:17 |
140.05 09:20 |
286.00 15.01.26 |
138.275 18.09.26 |
409'980 |
|
Eurozone 50 22.09.2026 / 17:30:04 |
649.10 | 0.12% |
651.98 12:08 |
644.76 10:31 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 22.09.2026 / 17:30:00 |
362.05 | 0.01% |
364.85 15:12 |
359.78 10:33 |
372.80 21.08.26 |
269.1 23.03.26 |
135'427 |
|
Generali 22.09.2026 / 17:30:00 |
44.48 | -2.87% |
45.88 09:00 |
44.40 16:45 |
46.24 17.09.26 |
32.08 09.03.26 |
903'129 |
|
Hermes Intl 22.09.2026 / 17:30:00 |
1'354.00 | 0.78% |
1'371.00 16:07 |
1'328.75 09:04 |
2'299.00 15.01.26 |
1299 21.09.26 |
61'461 |
|
Iberdrola 22.09.2026 / 17:30:00 |
20.42 | 0.34% |
20.46 16:39 |
20.17 10:35 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'113'779 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 04:22 / 23.09.26 |
0.9396 | -0.02% | |
|
USD/CHF 04:22 / 23.09.26 |
0.8216 | 0.13% | |
|
Gold 1 Uz 04:22 / 23.09.26 |
4'337.60 | -0.41% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |