DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.05.2026 - 17:30:03
- 623.66
- 2.98%
- 18.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.05.2026 / 17:30:00 |
70.36 | 2.15% | 1.48 | 70.36 | 70.36 | 2'410'837 | |
|
Air Liquide 06.05.2026 / 17:30:00 |
181.01 | 0.59% | 1.07 | 180.28 | 180.28 | 358'369 | |
|
Airbus Br Rg 06.05.2026 / 17:30:00 |
189.28 | 6.43% | 11.44 | 188.50 | 188.50 | 1'873'814 | |
|
Allianz N 06.05.2026 / 17:30:00 |
394.00 | 2.87% | 11.00 | 392.50 | 392.50 | 241'344 | |
|
ASML Hldg Br Rg 06.05.2026 / 17:30:00 |
1'304.40 | 6.08% | 74.80 | 1'305.00 | 1'305.00 | 441'232 | |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | 3.81% | 1.54 | 41.80 | 41.80 | 8'469'250 | |
|
Banco Santander Rg 06.05.2026 / 17:30:00 |
10.570 | 4.15% | 0.42 | 10.588 | 10.588 | 13'812'881 | |
|
BBVA Rg 06.05.2026 / 17:30:00 |
18.848 | 3.32% | 0.61 | 18.875 | 18.875 | 8'586'201 | |
|
BMW I 06.05.2026 / 17:30:00 |
81.39 | 5.45% | 4.21 | 81.40 | 81.40 | 1'579'396 | |
|
BNP Paribas A 06.05.2026 / 17:30:00 |
93.38 | 5.28% | 4.68 | 93.41 | 93.41 | 1'320'574 | |
|
Caixabank 06.05.2026 / 17:30:00 |
10.945 | 1.67% | 0.18 | 10.940 | 10.940 | 4'006'634 | |
|
Credit Agricole 06.05.2026 / 17:30:00 |
17.345 | 4.14% | 0.69 | 17.250 | 17.250 | 2'892'877 | |
|
Danone 06.05.2026 / 17:30:00 |
64.88 | 0.65% | 0.42 | 64.92 | 64.92 | 679'535 | |
|
Deutsche Bank N 06.05.2026 / 17:30:00 |
27.22 | 4.18% | 1.09 | 27.25 | 27.25 | 2'845'204 | |
|
Deutsche Boerse N 06.05.2026 / 17:30:00 |
252.20 | -2.17% | -5.60 | 252.40 | 252.40 | 355'492 | |
|
Deutsche Post N 06.05.2026 / 17:30:00 |
46.92 | 1.16% | 0.54 | 46.82 | 46.82 | 1'802'898 | |
|
Deutsche Telekom N 06.05.2026 / 17:30:00 |
27.78 | 1.72% | 0.47 | 27.82 | 27.82 | 7'113'426 | |
|
E.ON N 06.05.2026 / 17:30:00 |
18.420 | -0.03% | -0.01 | 18.375 | 18.375 | 4'761'415 | |
|
Enel N 06.05.2026 / 17:30:00 |
9.849 | 1.70% | 0.17 | 9.846 | 9.846 | 8'918'459 | |
|
ENGIE 06.05.2026 / 17:29:59 |
27.85 | 0.00% | 0.00 | 27.57 | 27.57 | 2'893'249 | |
|
Eni N 06.05.2026 / 17:30:00 |
22.98 | -4.14% | -0.99 | 22.97 | 22.97 | 5'324'722 | |
|
EssilorLuxott 06.05.2026 / 17:30:00 |
176.88 | 3.04% | 5.23 | 176.70 | 176.70 | 1'327'378 | |
|
Eurozone 50 06.05.2026 / 17:30:03 |
623.66 | 2.98% | 18.06 | 0 | |||
|
Ferrari Rg 06.05.2026 / 17:30:00 |
287.20 | 2.81% | 7.85 | 286.10 | 286.10 | 437'895 | |
|
Generali 06.05.2026 / 17:30:00 |
39.18 | 2.97% | 1.13 | 39.09 | 39.09 | 1'717'097 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 06.05.2026 / 17:30:00 |
59.53 | 60.53% | 90.75% | 7.30% | 39.81% | 36.55% | 97.02% | 82.31% |
|
Siemens Energy N 06.05.2026 / 17:30:00 |
185.56 | 50.98% | 262.41% | 5.77% | 12.58% | 13.70% | 160.03% | 707.86% |
|
Eni N 06.05.2026 / 17:30:00 |
22.98 | 48.38% | 83.38% | -2.78% | -1.89% | 25.80% | 81.81% | 80.14% |
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | 42.99% | 48.75% | -2.11% | 0.10% | 18.95% | 51.13% | 41.18% |
|
ASML Hldg Br Rg 06.05.2026 / 17:30:00 |
1'304.40 | 33.68% | 81.12% | 9.52% | 8.90% | 8.04% | 115.53% | 109.97% |
|
AB InBev 06.05.2026 / 17:30:00 |
70.36 | 25.42% | 42.99% | 12.22% | 10.63% | 8.48% | 22.15% | 17.30% |
|
ENGIE 06.05.2026 / 17:29:59 |
27.85 | 24.44% | 81.20% | -0.78% | -3.97% | 4.13% | 51.69% | 91.02% |
|
Schneider El 06.05.2026 / 17:30:00 |
284.45 | 16.27% | 13.19% | 4.92% | 11.44% | 6.74% | 34.40% | 72.12% |
|
Deutsche Boerse N 06.05.2026 / 17:30:00 |
252.20 | 14.73% | 15.74% | -4.72% | -0.36% | 24.11% | -13.41% | 46.69% |
|
E.ON N 06.05.2026 / 17:30:00 |
18.420 | 14.48% | 63.49% | 0.05% | -6.30% | 1.38% | 17.05% | 52.15% |
|
Air Liquide 06.05.2026 / 17:30:00 |
181.01 | 12.46% | 15.12% | 0.24% | -1.32% | 7.74% | -0.78% | 21.13% |
|
BNP Paribas A 06.05.2026 / 17:30:00 |
93.38 | 9.71% | 49.40% | 2.98% | 4.21% | 0.92% | 23.03% | 53.22% |
|
Enel N 06.05.2026 / 17:30:00 |
9.849 | 9.28% | 40.57% | 1.60% | 0.31% | 1.09% | 27.05% | 57.61% |
|
Siemens N 06.05.2026 / 17:30:00 |
269.30 | 9.13% | 38.16% | 9.49% | 16.63% | 5.46% | 28.50% | 73.47% |
|
Vinci 06.05.2026 / 17:30:00 |
133.75 | 7.74% | 29.57% | 6.45% | -1.91% | -0.13% | 6.70% | 18.38% |
|
Generali 06.05.2026 / 17:30:00 |
39.18 | 6.30% | 39.68% | 3.38% | 8.38% | 13.40% | 15.41% | 101.96% |
|
Iberdrola 06.05.2026 / 17:30:00 |
19.760 | 6.28% | 47.32% | -1.20% | -2.52% | -1.40% | 23.35% | 66.91% |
|
Eurozone 50 06.05.2026 / 17:30:03 |
623.66 | 4.19% | 22.73% | 3.84% | 2.26% | 0.08% | 16.35% | 36.97% |
|
Thales 06.05.2026 / 17:30:00 |
241.70 | 3.45% | 70.83% | 5.27% | -10.58% | -1.55% | -2.48% | 73.96% |
|
Caixabank 06.05.2026 / 17:30:00 |
10.945 | 3.01% | 105.36% | 2.82% | 3.21% | 2.08% | 55.69% | 236.25% |
|
ING Group Rg 06.05.2026 / 17:30:00 |
25.56 | 1.07% | 60.02% | 6.84% | 5.91% | 0.65% | 43.83% | 116.65% |
|
Banco Santander Rg 06.05.2026 / 17:30:00 |
10.570 | 0.62% | 127.76% | 0.76% | 2.03% | 1.07% | 66.12% | 222.29% |
|
Deutsche Post N 06.05.2026 / 17:30:00 |
46.92 | -1.09% | 36.63% | 0.43% | -2.62% | -8.32% | 27.47% | 10.76% |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | -1.50% | 17.40% | 4.04% | 1.39% | 10.92% | 3.02% | 39.37% |
|
Deutsche Telekom N 06.05.2026 / 17:30:00 |
27.78 | -1.74% | -5.27% | 1.94% | -11.19% | -9.38% | -12.81% | 27.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.05.2026 / 17:30:00 |
70.36 | 2.15% |
70.38 17:29 |
68.02 09:00 |
70.38 06.05.26 |
53.3 06.01.26 |
2'410'837 |
|
Air Liquide 06.05.2026 / 17:30:00 |
181.01 | 0.59% |
182.08 10:50 |
179.90 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
358'369 |
|
Airbus Br Rg 06.05.2026 / 17:30:00 |
189.28 | 6.43% |
191.86 13:57 |
179.32 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
1'873'814 |
|
Allianz N 06.05.2026 / 17:30:00 |
394.00 | 2.87% |
396.20 12:55 |
385.90 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
241'344 |
|
ASML Hldg Br Rg 06.05.2026 / 17:30:00 |
1'304.40 | 6.08% |
1'306.40 17:21 |
1'248.40 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
441'232 |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | 3.81% |
42.28 13:25 |
40.94 09:02 |
43.60 17.04.26 |
36.55 23.03.26 |
8'469'250 |
|
Banco Santander Rg 06.05.2026 / 17:30:00 |
10.570 | 4.15% |
10.794 12:56 |
10.320 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
13'812'881 |
|
BBVA Rg 06.05.2026 / 17:30:00 |
18.848 | 3.32% |
19.113 13:39 |
18.443 09:50 |
22.32 03.02.26 |
17.38 23.03.26 |
8'586'201 |
|
BMW I 06.05.2026 / 17:30:00 |
81.39 | 5.45% |
84.00 13:17 |
80.32 09:03 |
97.28 05.01.26 |
73 23.03.26 |
1'579'396 |
|
BNP Paribas A 06.05.2026 / 17:30:00 |
93.38 | 5.28% |
94.71 13:13 |
89.99 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
1'320'574 |
|
Caixabank 06.05.2026 / 17:30:00 |
10.945 | 1.67% |
11.083 10:52 |
10.890 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
4'006'634 |
|
Credit Agricole 06.05.2026 / 17:30:00 |
17.345 | 4.14% |
17.613 13:15 |
16.983 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'892'877 |
|
Danone 06.05.2026 / 17:30:00 |
64.88 | 0.65% |
65.54 10:50 |
64.72 17:03 |
77.74 14.01.26 |
63.52 26.01.26 |
679'535 |
|
Deutsche Bank N 06.05.2026 / 17:30:00 |
27.22 | 4.18% |
27.83 13:14 |
26.36 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'845'204 |
|
Deutsche Boerse N 06.05.2026 / 17:30:00 |
252.20 | -2.17% |
260.30 13:01 |
252.10 17:29 |
269.60 28.04.26 |
200.1 04.02.26 |
355'492 |
|
Deutsche Post N 06.05.2026 / 17:30:00 |
46.92 | 1.16% |
47.38 13:18 |
45.10 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
1'802'898 |
|
Deutsche Telekom N 06.05.2026 / 17:30:00 |
27.78 | 1.72% |
27.92 16:19 |
27.18 11:00 |
34.36 27.02.26 |
26.025 21.01.26 |
7'113'426 |
|
E.ON N 06.05.2026 / 17:30:00 |
18.420 | -0.03% |
18.615 09:00 |
18.160 13:17 |
20.39 17.03.26 |
16.12 02.01.26 |
4'761'415 |
|
Enel N 06.05.2026 / 17:30:00 |
9.849 | 1.70% |
9.864 17:22 |
9.659 13:12 |
10.311 27.02.26 |
8.808 19.02.26 |
8'918'459 |
|
ENGIE 06.05.2026 / 17:29:59 |
27.85 | 0.00% |
28.09 09:39 |
27.20 13:01 |
29.89 26.02.26 |
22.29 02.01.26 |
2'893'249 |
|
Eni N 06.05.2026 / 17:30:00 |
22.98 | -4.14% |
23.74 09:00 |
22.23 13:17 |
25.01 07.04.26 |
15.662 08.01.26 |
5'324'722 |
|
EssilorLuxott 06.05.2026 / 17:30:00 |
176.88 | 3.04% |
178.60 13:39 |
172.30 09:02 |
286.00 15.01.26 |
168.65 05.05.26 |
1'327'378 |
|
Eurozone 50 06.05.2026 / 17:30:03 |
623.66 | 2.98% |
626.61 13:39 |
605.60 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 06.05.2026 / 17:30:00 |
287.20 | 2.81% |
295.23 13:17 |
278.75 09:32 |
330.20 12.02.26 |
269.1 23.03.26 |
437'895 |
|
Generali 06.05.2026 / 17:30:00 |
39.18 | 2.97% |
39.23 16:18 |
38.40 09:00 |
39.23 06.05.26 |
32.08 09.03.26 |
1'717'097 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:04 / 06.05.26 |
24'958.00 | 2.06% | |
|
S&P 500 (ETF SPY) 21:50 / 06.05.26 |
734.43 | 1.47% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 22:05 / 06.05.26 |
0.9147 | -0.11% | |
|
USD/CHF 22:05 / 06.05.26 |
0.7784 | -0.60% | |
|
Gold 1 Uz 22:05 / 06.05.26 |
4'695.43 | 3.03% | |
|
Rohöl Brent 22:05 / 06.05.26 |
101.33 | -8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |