×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 09.09.2026 - 17:30:03
  • 645.77
  • -1.53%
  • -10.00
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
09.09.2026 / 17:30:00
67.22 -2.55% -1.76 67.18 67.26 0
Air Liquide
09.09.2026 / 17:30:00
169.28 -2.22% -3.84 169.28 169.36 0
Airbus Br Rg
09.09.2026 / 17:30:00
196.22 -1.87% -3.73 196.20 196.26 0
Allianz N
09.09.2026 / 17:30:00
436.50 -1.91% -8.50 436.30 436.60 0
ASML Hldg Br Rg
09.09.2026 / 17:30:00
1'488.40 -1.89% -28.70 1'488.40 1'488.80 0
AXA
09.09.2026 / 17:30:00
42.92 -1.47% -0.64 42.91 42.93 0
Banco Santander Rg
09.09.2026 / 17:30:00
12.656 -2.06% -0.27 12.654 12.660 0
BBVA Rg
09.09.2026 / 17:30:00
25.00 -1.17% -0.30 24.98 25.00 0
BNP Paribas A
09.09.2026 / 17:30:00
102.29 -1.42% -1.47 102.28 102.32 0
Caixabank
09.09.2026 / 17:30:00
13.155 -1.26% -0.17 13.145 13.155 0
Credit Agricole
09.09.2026 / 17:30:00
18.483 -1.03% -0.19 18.480 18.490 0
Deutsche Bank N
09.09.2026 / 17:30:00
35.02 -1.99% -0.71 35.02 35.03 0
Deutsche Boerse N
09.09.2026 / 17:30:00
272.60 -2.71% -7.60 272.50 272.70 0
Deutsche Telekom N
09.09.2026 / 17:30:00
27.80 -1.78% -0.51 27.79 27.81 0
DHL N
09.09.2026 / 17:30:00
54.30 -1.59% -0.88 54.26 54.32 0
E.ON N
09.09.2026 / 17:30:00
17.630 0.14% 0.03 17.625 17.640 0
Enel N
09.09.2026 / 17:30:00
8.895 -0.53% -0.05 8.891 8.895 0
ENGIE
09.09.2026 / 17:30:00
24.01 -0.15% -0.04 24.01 24.02 0
Eni N
09.09.2026 / 17:30:00
23.87 1.56% 0.37 23.86 23.88 0
EssilorLuxott
09.09.2026 / 17:30:00
149.20 -0.17% -0.25 149.15 149.25 0
Eurozone 50
09.09.2026 / 17:30:03
645.77 -1.53% -10.00 0
Ferrari Rg
09.09.2026 / 17:30:00
346.40 -0.54% -1.88 346.35 346.60 0
Generali
09.09.2026 / 17:29:57
44.61 0.00% 0.00 44.58 44.61 0
Hermes Intl
09.09.2026 / 17:30:00
1'410.00 -2.20% -31.75 1'409.50 1'410.50 0
Iberdrola
09.09.2026 / 17:30:00
19.928 0.42% 0.08 19.925 19.935 0
645.77
-1.53%
67.22
-2.55%
169.28
-2.22%
196.22
-1.87%
436.50
-1.91%
1'488.40
-1.89%
AXA
42.92
-1.47%
12.656
-2.06%
25.00
-1.17%
102.29
-1.42%
13.155
-1.26%
18.483
-1.03%
35.02
-1.99%
272.60
-2.71%
27.80
-1.78%
54.30
-1.59%
17.630
0.14%
8.895
-0.53%
24.01
-0.15%
23.87
1.56%
149.20
-0.17%
346.40
-0.54%
44.61
0.00%
1'410.00
-2.20%
19.928
0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
09.09.2026 / 17:30:00
44.35 101.25% 84.57% 1.39% -8.36% -32.00% 99.71% 8.54%
Nokia N
09.09.2026 / 17:25:00
9.341 65.47% 116.46% 9.97% 3.66% -22.19% 139.33% 145.54%
ASML Hldg Br Rg
09.09.2026 / 17:30:00
1'488.40 64.94% 123.46% 3.15% -5.51% -9.96% 118.72% 158.58%
Infineon Technolo N
09.09.2026 / 17:30:00
56.71 54.82% 83.97% 1.94% -10.09% -26.40% 77.18% 80.71%
Eni N
09.09.2026 / 17:30:00
23.87 45.42% 79.73% 0.38% -0.08% 9.05% 59.62% 58.79%
TotalEnergies
09.09.2026 / 17:30:00
78.23 40.33% 45.98% 0.12% 3.51% 8.13% 48.53% 28.80%
ING Group Rg
09.09.2026 / 17:30:00
31.56 34.29% 112.61% 0.73% 2.31% 15.60% 48.96% 153.40%
BNP Paribas A
09.09.2026 / 17:30:00
102.29 28.34% 74.77% -0.75% -8.78% 1.20% 30.89% 77.58%
Banco Santander Rg
09.09.2026 / 17:30:00
12.656 28.12% 189.99% -0.40% -1.57% 6.30% 49.69% 284.19%
Caixabank
09.09.2026 / 17:30:00
13.155 27.49% 154.15% -0.47% 2.41% 4.43% 49.97% 275.84%
Schneider El
09.09.2026 / 17:30:00
289.55 27.02% 23.66% 0.86% -6.70% 2.39% 26.83% 89.85%
BBVA Rg
09.09.2026 / 17:30:00
25.00 25.94% 167.79% -0.16% 0.87% 15.82% 54.75% 262.56%
AB InBev
09.09.2026 / 17:30:00
67.22 25.60% 43.20% -2.10% -2.41% -5.11% 33.37% 31.59%
Deutsche Boerse N
09.09.2026 / 17:30:00
272.60 24.70% 25.79% -2.05% 0.33% 10.61% 12.85% 71.80%
Generali
09.09.2026 / 17:29:57
44.61 24.63% 63.77% 1.05% 0.54% 5.30% 35.22% 135.95%
Siemens Energy N
09.09.2026 / 17:30:00
145.10 23.48% 196.39% 2.03% -10.71% -10.50% 51.91% 1'117.59%
Air Liquide
09.09.2026 / 17:30:00
169.28 19.02% 21.84% -1.63% -0.52% 1.31% 7.05% 26.59%
UniCredit Rg
09.09.2026 / 17:30:00
83.80 18.63% 118.78% 0.36% -1.05% 5.49% 27.16% 308.81%
DHL N
09.09.2026 / 17:30:00
54.30 17.68% 62.56% -1.02% -1.77% 3.15% 41.48% 33.92%
Siemens N
09.09.2026 / 17:30:00
263.70 14.02% 44.36% -3.81% -6.51% -3.60% 15.71% 98.80%
Allianz N
09.09.2026 / 17:30:00
436.50 13.58% 50.49% -2.70% -0.50% 9.34% 24.36% 100.22%
Intesa Sanpaolo N
09.09.2026 / 17:30:00
6.641 12.66% 73.39% -0.40% -3.08% 8.94% 22.21% 177.92%
Safran
09.09.2026 / 17:30:00
322.80 11.83% 57.54% -2.23% -10.95% -0.51% 14.81% 124.05%
Nordea Bk Rg
09.09.2026 / 17:25:00
17.585 10.35% 69.78% 0.29% 1.49% 5.90% 28.78% 76.51%
E.ON N
09.09.2026 / 17:30:00
17.630 9.38% 56.21% 0.74% -4.18% -3.61% 15.02% 53.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
09.09.2026 / 17:30:00
67.22 -2.55% 68.15
09:01
66.56
15:38
76.17
31.07.26
53.3
06.01.26
1'544'036
Air Liquide
09.09.2026 / 17:30:00
169.28 -2.22% 172.70
09:00
168.80
17:20
182.24
06.07.26
140.8
06.01.26
311'599
Airbus Br Rg
09.09.2026 / 17:30:00
196.22 -1.87% 198.18
09:30
194.56
13:17
221.30
14.01.26
157.42
31.03.26
388'023
Allianz N
09.09.2026 / 17:30:00
436.50 -1.91% 441.10
09:02
434.30
14:01
454.60
03.09.26
339.4
09.03.26
237'430
ASML Hldg Br Rg
09.09.2026 / 17:30:00
1'488.40 -1.89% 1'522.40
09:01
1'472.20
14:31
1'741.00
30.06.26
919.3
02.01.26
169'352
AXA
09.09.2026 / 17:30:00
42.92 -1.47% 43.39
09:00
42.74
14:06
45.66
29.07.26
36.55
23.03.26
948'019
Banco Santander Rg
09.09.2026 / 17:30:00
12.656 -2.06% 12.812
09:00
12.444
12:47
13.120
13.08.26
8.937
23.03.26
10'440'088
BBVA Rg
09.09.2026 / 17:30:00
25.00 -1.17% 25.15
09:05
24.59
12:47
25.45
07.09.26
17.38
23.03.26
3'316'911
BNP Paribas A
09.09.2026 / 17:30:00
102.29 -1.42% 102.88
09:05
100.88
14:08
113.84
13.08.26
78.83
23.03.26
496'392
Caixabank
09.09.2026 / 17:30:00
13.155 -1.26% 13.220
09:00
12.825
12:47
13.553
04.09.26
9.494
09.03.26
3'092'782
Credit Agricole
09.09.2026 / 17:30:00
18.483 -1.03% 18.560
09:05
18.290
12:53
20.39
13.08.26
15.535
23.03.26
1'766'477
Deutsche Bank N
09.09.2026 / 17:30:00
35.02 -1.99% 35.40
10:01
34.70
12:53
35.85
08.09.26
23.8125
23.03.26
2'188'241
Deutsche Boerse N
09.09.2026 / 17:30:00
272.60 -2.71% 276.30
09:06
272.20
17:02
291.70
28.08.26
200.1
04.02.26
257'791
Deutsche Telekom N
09.09.2026 / 17:30:00
27.80 -1.78% 28.56
09:44
27.75
16:32
34.36
27.02.26
23.545
30.06.26
1'290'171
DHL N
09.09.2026 / 17:30:00
54.30 -1.59% 55.03
09:01
54.02
12:56
58.31
03.08.26
42.66
23.03.26
752'778
E.ON N
09.09.2026 / 17:30:00
17.630 0.14% 17.960
09:25
17.605
17:18
20.39
17.03.26
16.12
02.01.26
1'140'722
Enel N
09.09.2026 / 17:30:00
8.895 -0.53% 9.012
09:20
8.840
14:01
10.311
27.02.26
8.808
19.02.26
8'849'089
ENGIE
09.09.2026 / 17:30:00
24.01 -0.15% 24.70
09:29
23.94
16:54
29.89
26.02.26
22.29
02.01.26
3'064'757
Eni N
09.09.2026 / 17:30:00
23.87 1.56% 23.98
15:32
23.76
09:00
25.01
07.04.26
15.662
08.01.26
2'956'372
EssilorLuxott
09.09.2026 / 17:30:00
149.20 -0.17% 152.30
15:44
146.35
13:58
286.00
15.01.26
146.35
09.09.26
405'595
Eurozone 50
09.09.2026 / 17:30:03
645.77 -1.53% 655.92
09:00
642.62
14:06
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
09.09.2026 / 17:30:00
346.40 -0.54% 355.93
09:30
344.40
17:09
372.80
21.08.26
269.1
23.03.26
160'881
Generali
09.09.2026 / 17:29:57
44.61 0.00% 44.84
15:07
43.94
09:00
45.48
06.08.26
32.08
09.03.26
935'365
Hermes Intl
09.09.2026 / 17:30:00
1'410.00 -2.20% 1'449.00
09:15
1'405.00
14:06
2'299.00
15.01.26
1405
09.09.26
50'747
Iberdrola
09.09.2026 / 17:30:00
19.928 0.42% 20.04
09:20
19.750
14:01
22.08
30.06.26
16.6464
18.05.26
2'525'680

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%
Eurozone 50
17:30 / 09.09.26
645.77 -1.53%
L&S Dax
22:58 / 09.09.26
25'524.00 -1.33%
S&P 500 (ETF SPY)
00:40 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
17:20 / 09.09.26
15.785 11.19%
EUR/CHF
01:37 / 10.09.26
0.9420 -0.03%
USD/CHF
01:37 / 10.09.26
0.8095 -0.02%
Gold 1 Uz
01:36 / 10.09.26
4'394.91 -0.15%
Rohöl Brent
22:59 / 09.09.26
101.63 2.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.09.26
13'804.70 -1.80%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Kühne + Nagel N
17:31 / 09.09.26
210.80 -0.61%
Roche PS
17:31 / 09.09.26
347.70 -0.80%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
Amrize N
17:31 / 09.09.26
33.48 -3.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.09.26
19'510.45 -1.70%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:31 / 09.09.26
14.700 13.08%
DocMorris N
17:31 / 09.09.26
10.700 6.57%
Asmallworld N
17:31 / 09.09.26
0.6000 6.19%
BVZ N
17:31 / 09.09.26
1'550.00 4.73%
Adecco N
17:31 / 09.09.26
23.84 2.76%

Flop 5zur Gesamtübersicht

Perrot Duval I
17:14 / 09.09.26
116.00 -7.20%
Addex N
17:19 / 09.09.26
0.0250 -6.02%
Klingelnberg N
17:31 / 09.09.26
10.450 -5.43%
Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.09.26
2'225.62 -1.77%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Logitech N
17:31 / 09.09.26
79.66 0.28%
Alcon N
17:31 / 09.09.26
55.90 0.14%
Novartis N
17:38 / 09.09.26
111.66 -0.13%
Straumann N
17:37 / 09.09.26
93.18 -0.43%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 09.09.26
175.10 -4.66%
Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Nestlé N
17:37 / 09.09.26
77.73 -3.31%
ABB N
17:31 / 09.09.26
78.32 -3.28%
Lonza N
17:31 / 09.09.26
538.00 -3.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.09.26
3'044.97 -1.35%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 09.09.26
23.84 2.76%
Lindt N
17:31 / 09.09.26
88'700.00 2.07%
Barry Callebaut N
17:31 / 09.09.26
1'113.00 2.02%
Lindt PS
17:31 / 09.09.26
8'520.00 0.95%
Ems-Chemie N
17:31 / 09.09.26
795.50 0.82%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 09.09.26
155.45 -4.46%
Accelleron N
17:31 / 09.09.26
76.70 -2.91%
Georg Fischer N
17:31 / 09.09.26
56.00 -2.27%
Temenos N
17:31 / 09.09.26
69.05 -2.26%
Flughafen Zürich N
17:31 / 09.09.26
203.80 -2.21%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Kardex Holding AG Kauf 0.10 250.81
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026