Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.09.2026 - 17:30:09
- 655.33
- 0.31%
- 2.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.09.2026 / 17:30:00 |
67.70 | -2.18% | -1.51 | 67.50 | 67.72 | 658'438 | |
|
Air Liquide 07.09.2026 / 17:30:00 |
170.47 | -0.09% | -0.15 | 170.40 | 170.48 | 161'888 | |
|
Airbus Br Rg 07.09.2026 / 17:30:00 |
198.36 | -0.27% | -0.53 | 198.34 | 198.40 | 266'232 | |
|
Allianz N 07.09.2026 / 17:30:00 |
446.95 | -0.59% | -2.65 | 446.90 | 447.10 | 102'174 | |
|
ASML Hldg Br Rg 07.09.2026 / 17:30:00 |
1'501.00 | 2.00% | 29.40 | 1'501.00 | 1'501.40 | 108'603 | |
|
AXA 07.09.2026 / 17:30:00 |
44.16 | -0.73% | -0.33 | 44.15 | 44.17 | 837'779 | |
|
Banco Santander Rg 07.09.2026 / 17:30:00 |
12.876 | -0.02% | 0.00 | 12.872 | 12.878 | 2'620'728 | |
|
BBVA Rg 07.09.2026 / 17:30:00 |
25.34 | -0.12% | -0.03 | 25.34 | 25.35 | 1'309'920 | |
|
BNP Paribas A 07.09.2026 / 17:30:00 |
104.17 | -0.28% | -0.29 | 104.16 | 104.20 | 378'796 | |
|
Caixabank 07.09.2026 / 17:30:00 |
13.425 | -0.81% | -0.11 | 13.420 | 13.430 | 941'416 | |
|
Credit Agricole 07.09.2026 / 17:30:00 |
18.835 | 0.44% | 0.08 | 18.830 | 18.835 | 1'231'780 | |
|
Deutsche Bank N 07.09.2026 / 17:30:00 |
35.50 | -0.36% | -0.13 | 35.49 | 35.50 | 884'032 | |
|
Deutsche Boerse N 07.09.2026 / 17:30:00 |
278.30 | -1.03% | -2.90 | 278.20 | 278.40 | 70'676 | |
|
Deutsche Telekom N 07.09.2026 / 17:30:00 |
28.19 | -0.81% | -0.23 | 28.18 | 28.19 | 1'010'118 | |
|
DHL N 07.09.2026 / 17:30:00 |
55.22 | 0.77% | 0.42 | 55.20 | 55.24 | 500'564 | |
|
E.ON N 07.09.2026 / 17:30:00 |
17.710 | 1.29% | 0.23 | 17.705 | 17.715 | 1'009'922 | |
|
Enel N 07.09.2026 / 17:30:00 |
9.006 | -0.63% | -0.06 | 9.003 | 9.007 | 4'660'118 | |
|
ENGIE 07.09.2026 / 17:30:00 |
24.16 | 0.54% | 0.13 | 24.15 | 24.17 | 974'804 | |
|
Eni N 07.09.2026 / 17:30:00 |
23.24 | 0.65% | 0.15 | 23.23 | 23.24 | 1'518'812 | |
|
EssilorLuxott 07.09.2026 / 17:30:00 |
148.65 | -1.10% | -1.65 | 148.60 | 148.70 | 405'458 | |
|
Eurozone 50 07.09.2026 / 17:30:09 |
655.33 | 0.31% | 2.06 | 0 | |||
|
Ferrari Rg 07.09.2026 / 17:30:00 |
356.00 | 0.60% | 2.13 | 355.95 | 356.15 | 65'387 | |
|
Generali 07.09.2026 / 17:29:53 |
44.82 | 0.00% | 0.00 | 44.81 | 44.83 | 794'596 | |
|
Hermes Intl 07.09.2026 / 17:30:00 |
1'473.50 | 0.99% | 14.50 | 1'473.00 | 1'474.00 | 16'566 | |
|
Iberdrola 07.09.2026 / 17:30:00 |
19.843 | -0.04% | -0.01 | 19.840 | 19.850 | 1'080'130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.09.2026 / 17:30:00 |
46.62 | 101.14% | 84.47% | 8.18% | -2.92% | -31.89% | 105.58% | 3.24% |
|
ASML Hldg Br Rg 07.09.2026 / 17:30:00 |
1'501.00 | 59.99% | 116.76% | 3.72% | -1.16% | -7.65% | 121.75% | 138.59% |
|
Nokia N 07.09.2026 / 17:25:00 |
9.180 | 55.04% | 102.81% | 5.30% | 14.36% | -26.47% | 136.17% | 132.13% |
|
Infineon Technolo N 07.09.2026 / 17:30:00 |
60.50 | 51.63% | 80.18% | 7.66% | -4.01% | -25.35% | 88.62% | 71.76% |
|
Eni N 07.09.2026 / 17:30:00 |
23.24 | 42.90% | 76.61% | -0.06% | -1.59% | 4.97% | 57.87% | 58.12% |
|
TotalEnergies 07.09.2026 / 17:30:00 |
77.18 | 37.41% | 42.95% | 1.93% | 2.46% | 5.81% | 48.39% | 29.87% |
|
ING Group Rg 07.09.2026 / 17:30:00 |
32.10 | 33.14% | 110.78% | 5.41% | 4.67% | 21.71% | 53.19% | 146.57% |
|
Caixabank 07.09.2026 / 17:30:00 |
13.425 | 29.52% | 158.20% | 1.84% | 3.71% | 10.84% | 54.74% | 271.74% |
|
BNP Paribas A 07.09.2026 / 17:30:00 |
104.17 | 29.20% | 75.95% | 0.65% | -7.40% | 5.32% | 35.60% | 75.74% |
|
Banco Santander Rg 07.09.2026 / 17:30:00 |
12.876 | 27.68% | 189.00% | 1.48% | 0.22% | 12.09% | 55.58% | 264.90% |
|
BBVA Rg 07.09.2026 / 17:30:00 |
25.34 | 26.31% | 168.58% | 1.10% | 2.53% | 22.62% | 60.38% | 248.13% |
|
AB InBev 07.09.2026 / 17:30:00 |
67.70 | 26.02% | 43.68% | -1.34% | -5.97% | -4.69% | 33.72% | 34.81% |
|
Generali 07.09.2026 / 17:29:53 |
44.82 | 25.21% | 64.54% | 1.07% | 0.78% | 6.52% | 35.80% | 135.71% |
|
Deutsche Boerse N 07.09.2026 / 17:30:00 |
278.30 | 25.14% | 26.24% | -3.33% | 0.65% | 12.04% | 12.26% | 72.57% |
|
Schneider El 07.09.2026 / 17:30:00 |
295.83 | 22.98% | 19.73% | -0.04% | -2.47% | 9.38% | 30.88% | 84.09% |
|
Siemens Energy N 07.09.2026 / 17:30:00 |
148.58 | 21.93% | 192.67% | 4.48% | -4.19% | -4.31% | 66.53% | 1'027.12% |
|
UniCredit Rg 07.09.2026 / 17:30:00 |
83.77 | 17.70% | 117.07% | -0.66% | -0.81% | 12.73% | 27.43% | 272.54% |
|
Air Liquide 07.09.2026 / 17:30:00 |
170.47 | 17.30% | 20.08% | 0.33% | -0.64% | 2.68% | 5.87% | 24.02% |
|
DHL N 07.09.2026 / 17:30:00 |
55.22 | 16.87% | 61.44% | -1.78% | 0.33% | 5.66% | 41.12% | 30.15% |
|
Allianz N 07.09.2026 / 17:30:00 |
446.95 | 14.75% | 52.05% | -0.87% | 1.83% | 13.07% | 26.69% | 101.34% |
|
Siemens N 07.09.2026 / 17:30:00 |
270.38 | 13.92% | 44.22% | -5.08% | -2.47% | -0.01% | 16.69% | 97.16% |
|
Intesa Sanpaolo N 07.09.2026 / 17:30:00 |
6.742 | 13.46% | 74.62% | -0.77% | -1.40% | 14.14% | 26.02% | 174.55% |
|
Safran 07.09.2026 / 17:29:56 |
333.30 | 12.00% | 57.78% | -0.86% | -8.26% | 5.26% | 19.12% | 128.16% |
|
Nordea Bk Rg 07.09.2026 / 17:25:00 |
17.890 | 11.00% | 70.78% | 1.10% | 2.83% | 8.24% | 32.52% | 76.82% |
|
Ferrari Rg 07.09.2026 / 17:30:00 |
356.00 | 10.90% | -14.13% | -2.44% | 0.78% | 11.15% | -13.06% | 24.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.09.2026 / 17:30:00 |
67.70 | -2.18% |
68.78 09:00 |
67.62 17:05 |
76.17 31.07.26 |
53.3 06.01.26 |
658'438 |
|
Air Liquide 07.09.2026 / 17:30:00 |
170.47 | -0.09% |
170.72 15:15 |
168.80 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
161'888 |
|
Airbus Br Rg 07.09.2026 / 17:30:00 |
198.36 | -0.27% |
199.46 10:00 |
197.34 12:56 |
221.30 14.01.26 |
157.42 31.03.26 |
266'232 |
|
Allianz N 07.09.2026 / 17:30:00 |
446.95 | -0.59% |
449.70 09:04 |
445.95 17:00 |
454.60 03.09.26 |
339.4 09.03.26 |
102'174 |
|
ASML Hldg Br Rg 07.09.2026 / 17:30:00 |
1'501.00 | 2.00% |
1'504.40 16:00 |
1'480.40 13:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
108'603 |
|
AXA 07.09.2026 / 17:30:00 |
44.16 | -0.73% |
44.42 09:03 |
43.83 10:15 |
45.66 29.07.26 |
36.55 23.03.26 |
837'779 |
|
Banco Santander Rg 07.09.2026 / 17:30:00 |
12.876 | -0.02% |
12.904 16:52 |
12.798 09:43 |
13.120 13.08.26 |
8.937 23.03.26 |
2'620'728 |
|
BBVA Rg 07.09.2026 / 17:30:00 |
25.34 | -0.12% |
25.45 09:00 |
25.21 12:58 |
25.45 07.09.26 |
17.38 23.03.26 |
1'309'920 |
|
BNP Paribas A 07.09.2026 / 17:30:00 |
104.17 | -0.28% |
104.66 09:02 |
103.68 13:50 |
113.84 13.08.26 |
78.83 23.03.26 |
378'796 |
|
Caixabank 07.09.2026 / 17:30:00 |
13.425 | -0.81% |
13.548 09:03 |
13.410 17:06 |
13.553 04.09.26 |
9.494 09.03.26 |
941'416 |
|
Credit Agricole 07.09.2026 / 17:30:00 |
18.835 | 0.44% |
18.943 16:45 |
18.765 09:00 |
20.39 13.08.26 |
15.535 23.03.26 |
1'231'780 |
|
Deutsche Bank N 07.09.2026 / 17:30:00 |
35.50 | -0.36% |
35.63 15:02 |
35.32 09:23 |
35.72 04.09.26 |
23.8125 23.03.26 |
884'032 |
|
Deutsche Boerse N 07.09.2026 / 17:30:00 |
278.30 | -1.03% |
280.90 09:07 |
277.90 17:05 |
291.70 28.08.26 |
200.1 04.02.26 |
70'676 |
|
Deutsche Telekom N 07.09.2026 / 17:30:00 |
28.19 | -0.81% |
28.30 09:17 |
28.07 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'010'118 |
|
DHL N 07.09.2026 / 17:30:00 |
55.22 | 0.77% |
55.28 15:38 |
54.80 09:29 |
58.31 03.08.26 |
42.66 23.03.26 |
500'564 |
|
E.ON N 07.09.2026 / 17:30:00 |
17.710 | 1.29% |
17.840 09:11 |
17.660 09:04 |
20.39 17.03.26 |
16.12 02.01.26 |
1'009'922 |
|
Enel N 07.09.2026 / 17:30:00 |
9.006 | -0.63% |
9.089 09:06 |
8.958 15:42 |
10.311 27.02.26 |
8.808 19.02.26 |
4'660'118 |
|
ENGIE 07.09.2026 / 17:30:00 |
24.16 | 0.54% |
24.24 09:13 |
24.06 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
974'804 |
|
Eni N 07.09.2026 / 17:30:00 |
23.24 | 0.65% |
23.43 09:27 |
23.21 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'518'812 |
|
EssilorLuxott 07.09.2026 / 17:30:00 |
148.65 | -1.10% |
149.40 12:34 |
146.65 09:34 |
286.00 15.01.26 |
146.65 07.09.26 |
405'458 |
|
Eurozone 50 07.09.2026 / 17:30:09 |
655.33 | 0.31% |
656.28 16:00 |
652.03 09:43 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 07.09.2026 / 17:30:00 |
356.00 | 0.60% |
357.65 15:30 |
350.85 09:01 |
372.80 21.08.26 |
269.1 23.03.26 |
65'387 |
|
Generali 07.09.2026 / 17:29:53 |
44.82 | 0.00% |
44.96 16:01 |
44.58 11:35 |
45.48 06.08.26 |
32.08 09.03.26 |
794'596 |
|
Hermes Intl 07.09.2026 / 17:30:00 |
1'473.50 | 0.99% |
1'479.50 16:19 |
1'439.00 09:24 |
2'299.00 15.01.26 |
1439 07.09.26 |
16'566 |
|
Iberdrola 07.09.2026 / 17:30:00 |
19.843 | -0.04% |
19.945 09:14 |
19.795 16:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'080'130 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:10 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 22:13 / 07.09.26 |
0.9409 | 0.05% | |
|
USD/CHF 22:13 / 07.09.26 |
0.8096 | -0.06% | |
|
Gold 1 Uz 22:13 / 07.09.26 |
4'405.08 | -0.54% | |
|
Rohöl Brent 22:11 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |