×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 07.07.2026 - 17:30:04
  • 651.29
  • -1.54%
  • -10.19
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
07.07.2026 / 17:30:00
70.90 2.43% 1.68 70.58 70.58 612'519
Air Liquide
07.07.2026 / 17:30:00
179.00 0.82% 1.46 178.18 178.18 275'623
Airbus Br Rg
07.07.2026 / 17:30:00
204.88 -2.41% -5.05 203.95 203.95 599'964
Allianz N
07.07.2026 / 17:30:00
424.00 0.81% 3.40 422.80 422.80 134'595
ASML Hldg Br Rg
07.07.2026 / 17:30:00
1'508.00 -7.41% -120.60 1'509.80 1'509.80 386'666
AXA
07.07.2026 / 17:30:00
44.33 0.27% 0.12 44.30 44.30 1'459'981
Banco Santander Rg
07.07.2026 / 17:30:00
12.494 -0.05% -0.01 12.482 12.482 7'918'303
BBVA Rg
07.07.2026 / 17:30:00
22.85 -0.02% -0.01 22.80 22.80 2'659'878
BNP Paribas A
07.07.2026 / 17:30:00
102.16 -1.18% -1.22 101.78 101.78 720'361
Caixabank
07.07.2026 / 17:30:00
12.708 -0.06% -0.01 12.675 12.675 2'493'885
Credit Agricole
07.07.2026 / 17:30:00
17.665 -0.90% -0.16 17.600 17.600 1'738'987
Deutsche Bank N
07.07.2026 / 17:30:00
32.33 0.06% 0.02 32.31 32.31 3'262'996
Deutsche Boerse N
07.07.2026 / 17:30:00
259.70 2.06% 5.25 259.70 259.70 195'673
Deutsche Post N
07.07.2026 / 17:30:00
56.69 1.45% 0.81 56.68 56.68 1'085'066
Deutsche Telekom N
07.07.2026 / 17:30:00
25.84 1.61% 0.41 25.74 25.74 2'095'532
E.ON N
07.07.2026 / 17:30:00
19.125 0.67% 0.13 19.055 19.055 2'047'412
Enel N
07.07.2026 / 17:30:00
10.148 0.28% 0.03 10.134 10.134 4'951'559
ENGIE
07.07.2026 / 17:30:00
27.37 0.53% 0.15 27.38 27.38 1'383'097
Eni N
07.07.2026 / 17:30:00
20.54 0.98% 0.20 20.51 20.51 2'724'957
EssilorLuxott
07.07.2026 / 17:30:00
175.90 1.88% 3.25 175.90 175.90 368'905
Eurozone 50
07.07.2026 / 17:30:04
651.29 -1.54% -10.19 0
Ferrari Rg
07.07.2026 / 17:30:00
340.45 0.49% 1.65 339.35 339.35 301'485
Generali
07.07.2026 / 17:30:00
42.56 -0.63% -0.27 42.47 42.47 1'324'283
Hermes Intl
07.07.2026 / 17:30:00
1'643.00 1.08% 17.50 1'640.00 1'640.00 40'997
Iberdrola
07.07.2026 / 17:30:00
21.07 0.55% 0.12 21.02 21.02 3'023'945
651.29
-1.54%
70.90
2.43%
179.00
0.82%
204.88
-2.41%
424.00
0.81%
1'508.00
-7.41%
AXA
44.33
0.27%
12.494
-0.05%
22.85
-0.02%
102.16
-1.18%
12.708
-0.06%
17.665
-0.90%
32.33
0.06%
259.70
2.06%
56.69
1.45%
25.84
1.61%
19.125
0.67%
10.148
0.28%
27.37
0.53%
20.54
0.98%
175.90
1.88%
340.45
0.49%
42.56
-0.63%
1'643.00
1.08%
21.07
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
07.07.2026 / 17:30:00
58.51 184.40% 160.82% -9.08% -4.75% 68.11% 111.38% 47.45%
Infineon Technolo N
07.07.2026 / 17:30:00
70.90 105.24% 143.88% -12.64% -7.17% 59.81% 87.68% 120.05%
Nokia N
07.07.2026 / 17:25:00
10.390 98.19% 159.26% -9.81% -12.89% 18.34% 135.55% 188.57%
ASML Hldg Br Rg
07.07.2026 / 17:30:00
1'508.00 77.06% 139.89% -12.62% -0.32% 17.69% 122.81% 154.55%
Siemens Energy N
07.07.2026 / 17:30:00
153.86 41.13% 238.76% -7.31% 3.21% -9.65% 67.79% 1'039.43%
BNP Paribas A
07.07.2026 / 17:30:00
102.16 27.87% 74.13% 0.26% 9.70% 12.10% 33.95% 89.43%
AB InBev
07.07.2026 / 17:30:00
70.90 26.04% 43.70% -2.74% 1.49% 10.26% 22.49% 36.07%
Eni N
07.07.2026 / 17:30:00
20.54 25.85% 55.54% -0.19% -11.46% -12.60% 45.68% 55.25%
Banco Santander Rg
07.07.2026 / 17:30:00
12.494 23.93% 180.52% 3.87% 18.81% 16.99% 70.22% 277.53%
Air Liquide
07.07.2026 / 17:30:00
179.00 22.06% 24.95% 2.93% 6.65% 4.96% 12.50% 38.56%
Caixabank
07.07.2026 / 17:30:00
12.708 21.67% 142.56% 2.89% 11.69% 18.46% 67.65% 246.46%
ENGIE
07.07.2026 / 17:30:00
27.37 21.65% 77.13% -0.92% 2.45% -5.16% 39.46% 81.32%
TotalEnergies
07.07.2026 / 17:30:00
67.85 20.62% 25.48% 0.06% -11.27% -12.24% 28.55% 32.17%
Safran
07.07.2026 / 17:30:00
347.20 20.30% 69.47% 0.71% 17.30% 9.29% 26.07% 166.13%
Generali
07.07.2026 / 17:30:00
42.56 19.65% 57.23% 0.12% 4.35% 16.27% 39.19% 131.95%
ING Group Rg
07.07.2026 / 17:30:00
28.44 19.55% 89.26% 3.15% 12.75% 13.95% 47.53% 134.95%
Deutsche Post N
07.07.2026 / 17:30:00
56.69 19.17% 64.62% 6.80% 9.69% 16.19% 43.27% 28.45%
Schneider El
07.07.2026 / 17:30:00
268.70 18.37% 15.25% -6.07% 1.92% 0.40% 19.96% 77.41%
E.ON N
07.07.2026 / 17:30:00
19.125 18.03% 68.57% 5.93% 6.28% -2.20% 21.45% 66.21%
Siemens N
07.07.2026 / 17:30:00
269.10 17.65% 48.95% -4.27% 2.40% 13.15% 23.84% 97.77%
UniCredit Rg
07.07.2026 / 17:30:00
82.48 15.02% 112.13% 5.68% 15.02% 17.33% 41.37% 291.75%
Enel N
07.07.2026 / 17:30:00
10.148 14.20% 46.90% 0.46% 4.73% 2.54% 26.31% 67.61%
BBVA Rg
07.07.2026 / 17:30:00
22.85 13.79% 141.95% 4.91% 18.18% 13.82% 71.61% 232.48%
Iberdrola
07.07.2026 / 17:30:00
21.07 13.34% 57.11% -3.90% 5.75% 5.56% 34.79% 79.44%
Deutsche Boerse N
07.07.2026 / 17:30:00
259.70 13.24% 14.23% 8.84% 5.83% 2.26% -3.97% 56.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
07.07.2026 / 17:30:00
70.90 2.43% 71.72
15:36
69.92
09:02
74.64
26.06.26
53.3
06.01.26
612'519
Air Liquide
07.07.2026 / 17:30:00
179.00 0.82% 179.82
15:42
177.34
09:09
182.24
06.07.26
140.8
06.01.26
275'623
Airbus Br Rg
07.07.2026 / 17:30:00
204.88 -2.41% 210.95
09:06
203.50
16:04
221.30
14.01.26
157.42
31.03.26
599'964
Allianz N
07.07.2026 / 17:30:00
424.00 0.81% 424.00
10:36
420.20
09:04
424.00
07.07.26
339.4
09.03.26
134'595
ASML Hldg Br Rg
07.07.2026 / 17:30:00
1'508.00 -7.41% 1'571.60
09:05
1'502.60
16:44
1'741.00
30.06.26
919.3
02.01.26
386'666
AXA
07.07.2026 / 17:30:00
44.33 0.27% 44.54
09:23
44.05
13:59
44.54
07.07.26
36.55
23.03.26
1'459'981
Banco Santander Rg
07.07.2026 / 17:30:00
12.494 -0.05% 12.698
09:00
12.434
14:05
12.698
07.07.26
8.937
23.03.26
7'918'303
BBVA Rg
07.07.2026 / 17:30:00
22.85 -0.02% 23.12
15:53
22.80
09:00
23.12
07.07.26
17.38
23.03.26
2'659'878
BNP Paribas A
07.07.2026 / 17:30:00
102.16 -1.18% 103.54
10:48
101.37
14:01
103.54
07.07.26
78.83
23.03.26
720'361
Caixabank
07.07.2026 / 17:30:00
12.708 -0.06% 12.823
11:46
12.670
16:51
12.823
07.07.26
9.494
09.03.26
2'493'885
Credit Agricole
07.07.2026 / 17:30:00
17.665 -0.90% 17.945
09:18
17.570
14:13
19.140
27.02.26
15.535
23.03.26
1'738'987
Deutsche Bank N
07.07.2026 / 17:30:00
32.33 0.06% 32.99
11:08
32.27
16:49
34.26
06.01.26
23.8125
23.03.26
3'262'996
Deutsche Boerse N
07.07.2026 / 17:30:00
259.70 2.06% 259.85
15:05
255.85
09:00
269.60
28.04.26
200.1
04.02.26
195'673
Deutsche Post N
07.07.2026 / 17:30:00
56.69 1.45% 57.38
15:14
55.88
13:14
57.38
07.07.26
42.66
23.03.26
1'085'066
Deutsche Telekom N
07.07.2026 / 17:30:00
25.84 1.61% 26.05
15:54
25.55
09:47
34.36
27.02.26
23.545
30.06.26
2'095'532
E.ON N
07.07.2026 / 17:30:00
19.125 0.67% 19.150
16:55
18.915
09:03
20.39
17.03.26
16.12
02.01.26
2'047'412
Enel N
07.07.2026 / 17:30:00
10.148 0.28% 10.235
10:59
10.112
09:01
10.311
27.02.26
8.808
19.02.26
4'951'559
ENGIE
07.07.2026 / 17:30:00
27.37 0.53% 27.57
09:57
27.11
13:55
29.89
26.02.26
22.29
02.01.26
1'383'097
Eni N
07.07.2026 / 17:30:00
20.54 0.98% 20.71
16:48
20.48
15:12
25.01
07.04.26
15.662
08.01.26
2'724'957
EssilorLuxott
07.07.2026 / 17:30:00
175.90 1.88% 177.10
14:48
174.60
09:00
286.00
15.01.26
160.55
30.06.26
368'905
Eurozone 50
07.07.2026 / 17:30:04
651.29 -1.54% 661.70
09:00
650.84
17:28
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
07.07.2026 / 17:30:00
340.45 0.49% 349.75
14:10
339.20
17:05
349.75
07.07.26
269.1
23.03.26
301'485
Generali
07.07.2026 / 17:30:00
42.56 -0.63% 43.14
10:34
42.55
17:29
43.93
18.06.26
32.08
09.03.26
1'324'283
Hermes Intl
07.07.2026 / 17:30:00
1'643.00 1.08% 1'675.50
13:03
1'634.00
17:15
2'299.00
15.01.26
1528.75
15.04.26
40'997
Iberdrola
07.07.2026 / 17:30:00
21.07 0.55% 21.09
16:24
20.82
09:03
22.08
30.06.26
16.6464
18.05.26
3'023'945

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%
Eurozone 50
17:30 / 07.07.26
651.29 -1.54%
L&S Dax
21:40 / 07.07.26
25'441.00 -1.49%
S&P 500 (ETF SPY)
21:25 / 07.07.26
746.71 -0.61%
VSMI Vola-Index
17:20 / 07.07.26
13.621 3.10%
EUR/CHF
21:40 / 07.07.26
0.9226 0.15%
USD/CHF
21:40 / 07.07.26
0.8084 0.43%
Gold 1 Uz
21:40 / 07.07.26
4'110.34 -1.32%
Rohöl Brent
21:40 / 07.07.26
75.82 5.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.07.26
14'360.45 0.41%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%
Swisscom N
17:33 / 07.07.26
612.50 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Alcon N
17:33 / 07.07.26
54.24 -1.27%
Lonza N
17:38 / 07.07.26
574.40 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.07.26
20'202.92 0.18%

Top 5zur Gesamtübersicht

Medartis N
17:30 / 07.07.26
90.10 6.63%
Ascom N
17:30 / 07.07.26
6.390 5.27%
EvoNext Hldgs N
17:30 / 07.07.26
2.330 4.48%
DSM Firmenich N
17:30 / 07.07.26
79.75 4.45%
Carlo Gavazzi N
17:30 / 07.07.26
151.00 4.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 07.07.26
0.0628 -10.29%
WISeKey N
17:30 / 07.07.26
11.040 -8.15%
INFICON HLDG N
17:30 / 07.07.26
162.20 -7.84%
ams-OSRAM I
17:30 / 07.07.26
18.110 -7.65%
Comet N
17:30 / 07.07.26
357.00 -7.51%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.07.26
2'300.78 -0.03%

Top 5zur Gesamtübersicht

Givaudan N
17:33 / 07.07.26
3'536.00 2.43%
Roche PS
17:39 / 07.07.26
339.50 2.32%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Nestlé N
17:38 / 07.07.26
85.12 1.72%
Swiss Re N
17:31 / 07.07.26
132.85 1.68%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
ABB N
17:34 / 07.07.26
83.36 -4.29%
Holcim N
17:37 / 07.07.26
76.00 -1.91%
Straumann N
17:30 / 07.07.26
106.30 -1.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.07.26
3'165.18 -0.66%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:38 / 07.07.26
1'194.00 3.29%
Lindt N
17:30 / 07.07.26
99'600.00 2.89%
Lindt PS
17:37 / 07.07.26
9'720.00 2.21%
Adecco N
17:38 / 07.07.26
16.820 1.94%
Roche I
17:30 / 07.07.26
344.40 1.83%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 07.07.26
78.25 -6.40%
Amrize N
17:31 / 07.07.26
40.73 -5.50%
VAT N
17:33 / 07.07.26
659.60 -4.79%
Belimo N
17:33 / 07.07.26
846.00 -3.92%
Medacta N
17:30 / 07.07.26
138.80 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026