DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.05.2026 - 12:08:43
- 622.76
- -0.14%
- -0.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.05.2026 / 11:53:17 |
68.20 | -3.07% | -2.16 | 68.20 | 68.24 | 645'389 | |
|
Air Liquide 07.05.2026 / 11:53:44 |
177.92 | -1.71% | -3.09 | 177.90 | 177.94 | 87'776 | |
|
Airbus Br Rg 07.05.2026 / 11:53:44 |
188.16 | -0.59% | -1.12 | 188.14 | 188.18 | 195'117 | |
|
Allianz N 07.05.2026 / 11:53:22 |
391.40 | -0.66% | -2.60 | 391.30 | 391.50 | 60'948 | |
|
ASML Hldg Br Rg 07.05.2026 / 11:53:45 |
1'319.90 | 1.19% | 15.50 | 1'319.80 | 1'320.20 | 95'305 | |
|
AXA 07.05.2026 / 11:53:27 |
41.59 | -0.63% | -0.27 | 41.58 | 41.59 | 388'019 | |
|
Banco Santander Rg 07.05.2026 / 11:53:44 |
10.659 | 0.84% | 0.09 | 10.658 | 10.660 | 1'975'246 | |
|
BBVA Rg 07.05.2026 / 11:53:44 |
18.828 | -0.11% | -0.02 | 18.820 | 18.830 | 1'032'761 | |
|
BMW I 07.05.2026 / 11:53:34 |
83.02 | 2.00% | 1.63 | 83.00 | 83.04 | 197'276 | |
|
BNP Paribas A 07.05.2026 / 11:53:44 |
93.45 | 0.07% | 0.07 | 93.43 | 93.45 | 230'329 | |
|
Caixabank 07.05.2026 / 11:53:41 |
10.913 | -0.30% | -0.03 | 10.910 | 10.915 | 935'476 | |
|
Credit Agricole 07.05.2026 / 11:53:44 |
17.290 | -0.32% | -0.06 | 17.290 | 17.295 | 554'298 | |
|
Danone 07.05.2026 / 11:53:29 |
63.97 | -1.40% | -0.91 | 63.96 | 63.98 | 212'460 | |
|
Deutsche Bank N 07.05.2026 / 11:53:26 |
27.33 | 0.42% | 0.12 | 27.32 | 27.34 | 542'811 | |
|
Deutsche Boerse N 07.05.2026 / 11:53:42 |
247.35 | -1.92% | -4.85 | 247.30 | 247.40 | 141'622 | |
|
Deutsche Post N 07.05.2026 / 11:53:01 |
47.17 | 0.53% | 0.25 | 47.15 | 47.18 | 266'201 | |
|
Deutsche Telekom N 07.05.2026 / 11:53:14 |
27.76 | -0.09% | -0.03 | 27.75 | 27.76 | 1'316'332 | |
|
E.ON N 07.05.2026 / 11:52:50 |
18.135 | -1.55% | -0.29 | 18.135 | 18.145 | 649'865 | |
|
Enel N 07.05.2026 / 11:53:42 |
9.719 | -1.32% | -0.13 | 9.716 | 9.722 | 3'543'836 | |
|
ENGIE 07.05.2026 / 11:53:26 |
27.04 | -2.93% | -0.82 | 27.03 | 27.04 | 1'023'996 | |
|
Eni N 07.05.2026 / 11:53:45 |
22.59 | -1.71% | -0.39 | 22.59 | 22.60 | 942'803 | |
|
EssilorLuxott 07.05.2026 / 11:53:22 |
177.85 | 0.55% | 0.98 | 177.80 | 177.85 | 175'405 | |
|
Eurozone 50 07.05.2026 / 12:08:45 |
622.78 | -0.14% | -0.88 | 0 | |||
|
Ferrari Rg 07.05.2026 / 11:53:39 |
287.38 | 0.06% | 0.18 | 287.25 | 287.45 | 100'828 | |
|
Generali 07.05.2026 / 11:52:28 |
38.97 | -0.54% | -0.21 | 38.97 | 38.99 | 171'430 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 07.05.2026 / 11:53:44 |
61.29 | 58.39% | 88.21% | 7.04% | 45.04% | 44.48% | 97.12% | 79.88% |
|
Siemens Energy N 07.05.2026 / 11:53:45 |
186.44 | 53.99% | 269.64% | 3.70% | 13.27% | 15.87% | 154.87% | 723.98% |
|
Eni N 07.05.2026 / 11:53:45 |
22.59 | 42.24% | 75.79% | -5.89% | -3.87% | 24.80% | 77.34% | 72.68% |
|
ASML Hldg Br Rg 07.05.2026 / 11:53:45 |
1'319.90 | 41.81% | 92.13% | 8.26% | 7.43% | 12.13% | 109.47% | 122.75% |
|
TotalEnergies 07.05.2026 / 11:53:27 |
75.74 | 38.27% | 43.84% | -4.61% | -3.54% | 17.80% | 48.28% | 36.52% |
|
AB InBev 07.05.2026 / 11:53:17 |
68.20 | 28.11% | 46.07% | 5.93% | 7.66% | -0.41% | 15.09% | 19.82% |
|
ENGIE 07.05.2026 / 11:53:26 |
27.04 | 24.44% | 81.20% | -3.70% | -7.35% | 2.60% | 49.80% | 91.02% |
|
Schneider El 07.05.2026 / 11:53:36 |
284.40 | 21.12% | 17.92% | 6.12% | 11.73% | 6.72% | 31.76% | 79.31% |
|
BNP Paribas A 07.05.2026 / 11:53:44 |
93.45 | 15.50% | 57.28% | 5.04% | 4.62% | 2.87% | 21.37% | 61.31% |
|
E.ON N 07.05.2026 / 11:52:50 |
18.135 | 14.45% | 63.44% | -3.69% | -8.46% | -0.51% | 16.36% | 52.11% |
|
Air Liquide 07.05.2026 / 11:53:44 |
177.92 | 13.13% | 15.81% | -2.52% | -4.59% | 5.70% | -2.63% | 21.85% |
|
Siemens N 07.05.2026 / 11:53:39 |
269.68 | 12.64% | 42.61% | 7.10% | 19.06% | 4.42% | 26.40% | 79.06% |
|
Deutsche Boerse N 07.05.2026 / 11:53:42 |
247.35 | 12.24% | 13.22% | -5.23% | -2.62% | 18.18% | -13.94% | 43.50% |
|
Vinci 07.05.2026 / 11:53:25 |
133.63 | 11.60% | 34.21% | 4.03% | -1.91% | 0.07% | 6.39% | 22.62% |
|
Enel N 07.05.2026 / 11:53:42 |
9.719 | 11.14% | 42.97% | -1.89% | -1.46% | 1.65% | 28.15% | 60.29% |
|
Generali 07.05.2026 / 11:52:28 |
38.97 | 9.46% | 43.83% | 2.36% | 7.67% | 12.87% | 14.01% | 107.96% |
|
Iberdrola 07.05.2026 / 11:53:44 |
19.603 | 6.90% | 48.18% | -1.69% | -4.17% | -1.64% | 26.47% | 67.88% |
|
ING Group Rg 07.05.2026 / 11:53:44 |
25.74 | 6.39% | 68.44% | 4.02% | 5.86% | 5.00% | 43.16% | 128.05% |
|
Thales 07.05.2026 / 11:53:15 |
239.30 | 5.41% | 74.07% | 2.92% | -11.01% | -2.60% | -5.45% | 77.26% |
|
Banco Santander Rg 07.05.2026 / 11:53:44 |
10.659 | 4.80% | 137.21% | 3.18% | 3.14% | 4.19% | 62.93% | 235.66% |
|
Caixabank 07.05.2026 / 11:53:41 |
10.913 | 4.74% | 108.79% | 0.39% | 4.05% | 4.05% | 52.62% | 241.87% |
|
Eurozone 50 07.05.2026 / 12:08:45 |
622.78 | 4.05% | 26.39% | 2.68% | 2.29% | 0.55% | 14.91% | 41.06% |
|
AXA 07.05.2026 / 11:53:27 |
41.59 | 2.25% | 21.87% | 1.61% | 0.87% | 9.85% | 1.01% | 44.68% |
|
Societe Generale 07.05.2026 / 11:53:45 |
70.24 | 1.90% | 158.48% | 2.92% | -0.38% | -0.40% | 50.92% | 223.98% |
|
L'Oreal 07.05.2026 / 11:53:44 |
373.10 | 1.62% | 9.36% | 2.09% | 3.60% | -4.68% | -0.67% | -11.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.05.2026 / 11:53:17 |
68.20 | -3.07% |
69.32 09:04 |
67.86 11:00 |
70.38 06.05.26 |
53.3 06.01.26 |
645'389 |
|
Air Liquide 07.05.2026 / 11:53:44 |
177.92 | -1.71% |
180.52 09:00 |
177.58 10:57 |
189.78 27.04.26 |
154.88 06.01.26 |
87'776 |
|
Airbus Br Rg 07.05.2026 / 11:53:44 |
188.16 | -0.59% |
190.78 09:27 |
187.84 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
195'117 |
|
Allianz N 07.05.2026 / 11:53:22 |
391.40 | -0.66% |
393.15 09:08 |
390.70 10:50 |
397.05 21.04.26 |
339.4 09.03.26 |
60'948 |
|
ASML Hldg Br Rg 07.05.2026 / 11:53:45 |
1'319.90 | 1.19% |
1'332.60 10:33 |
1'309.80 09:00 |
1'332.60 07.05.26 |
919.3 02.01.26 |
95'305 |
|
AXA 07.05.2026 / 11:53:27 |
41.59 | -0.63% |
41.88 09:09 |
41.55 11:52 |
43.60 17.04.26 |
36.55 23.03.26 |
388'019 |
|
Banco Santander Rg 07.05.2026 / 11:53:44 |
10.659 | 0.84% |
10.691 10:33 |
10.610 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
1'975'246 |
|
BBVA Rg 07.05.2026 / 11:53:44 |
18.828 | -0.11% |
19.068 09:23 |
18.810 11:52 |
22.32 03.02.26 |
17.38 23.03.26 |
1'032'761 |
|
BMW I 07.05.2026 / 11:53:34 |
83.02 | 2.00% |
83.81 09:36 |
81.90 09:02 |
97.28 05.01.26 |
73 23.03.26 |
197'276 |
|
BNP Paribas A 07.05.2026 / 11:53:44 |
93.45 | 0.07% |
94.42 09:37 |
93.37 11:36 |
97.35 27.02.26 |
78.83 23.03.26 |
230'329 |
|
Caixabank 07.05.2026 / 11:53:41 |
10.913 | -0.30% |
11.065 10:14 |
10.905 11:53 |
11.578 04.02.26 |
9.494 09.03.26 |
935'476 |
|
Credit Agricole 07.05.2026 / 11:53:44 |
17.290 | -0.32% |
17.370 10:16 |
17.175 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
554'298 |
|
Danone 07.05.2026 / 11:53:29 |
63.97 | -1.40% |
65.08 09:00 |
63.85 11:36 |
77.74 14.01.26 |
63.52 26.01.26 |
212'460 |
|
Deutsche Bank N 07.05.2026 / 11:53:26 |
27.33 | 0.42% |
27.58 09:41 |
27.31 11:52 |
34.26 06.01.26 |
23.8125 23.03.26 |
542'811 |
|
Deutsche Boerse N 07.05.2026 / 11:53:42 |
247.35 | -1.92% |
252.20 09:00 |
246.05 09:23 |
269.60 28.04.26 |
200.1 04.02.26 |
141'622 |
|
Deutsche Post N 07.05.2026 / 11:53:01 |
47.17 | 0.53% |
47.56 11:42 |
46.84 09:04 |
51.72 12.02.26 |
42.66 23.03.26 |
266'201 |
|
Deutsche Telekom N 07.05.2026 / 11:53:14 |
27.76 | -0.09% |
27.87 09:00 |
27.64 09:17 |
34.36 27.02.26 |
26.025 21.01.26 |
1'316'332 |
|
E.ON N 07.05.2026 / 11:52:50 |
18.135 | -1.55% |
18.293 09:00 |
17.970 09:23 |
20.39 17.03.26 |
16.12 02.01.26 |
649'865 |
|
Enel N 07.05.2026 / 11:53:42 |
9.719 | -1.32% |
9.925 09:00 |
9.684 11:02 |
10.311 27.02.26 |
8.808 19.02.26 |
3'543'836 |
|
ENGIE 07.05.2026 / 11:53:26 |
27.04 | -2.93% |
27.61 09:00 |
26.82 09:31 |
29.89 26.02.26 |
22.29 02.01.26 |
1'023'996 |
|
Eni N 07.05.2026 / 11:53:45 |
22.59 | -1.71% |
22.88 09:00 |
22.25 09:22 |
25.01 07.04.26 |
15.662 08.01.26 |
942'803 |
|
EssilorLuxott 07.05.2026 / 11:53:22 |
177.85 | 0.55% |
180.25 09:31 |
176.35 09:05 |
286.00 15.01.26 |
168.65 05.05.26 |
175'405 |
|
Eurozone 50 07.05.2026 / 12:08:45 |
622.78 | -0.14% |
626.87 09:38 |
622.74 12:08 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 07.05.2026 / 11:53:39 |
287.38 | 0.06% |
292.88 09:33 |
286.38 10:59 |
330.20 12.02.26 |
269.1 23.03.26 |
100'828 |
|
Generali 07.05.2026 / 11:52:28 |
38.97 | -0.54% |
39.24 09:00 |
38.84 10:41 |
39.24 07.05.26 |
32.08 09.03.26 |
171'430 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 07.05.26 |
13'271.97 | -0.08% | |
|
Eurozone 50 12:08 / 07.05.26 |
622.78 | -0.14% | |
|
L&S Dax 12:08 / 07.05.26 |
24'863.50 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 11:53 / 07.05.26 |
17.211 | -1.41% | |
|
EUR/CHF 12:08 / 07.05.26 |
0.9153 | 0.06% | |
|
USD/CHF 12:08 / 07.05.26 |
0.7773 | -0.18% | |
|
Gold 1 Uz 12:08 / 07.05.26 |
4'732.21 | 0.89% | |
|
Rohöl Brent 12:08 / 07.05.26 |
99.02 | -2.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:53 / 07.05.26 |
13'271.97 | -0.08% |
Top 5zur Gesamtübersicht
|
Richemont N 11:53 / 07.05.26 |
159.50 | 2.41% | |
|
Holcim N 11:53 / 07.05.26 |
75.40 | 1.75% | |
|
Logitech N 11:53 / 07.05.26 |
80.78 | 1.20% | |
|
Geberit N 11:53 / 07.05.26 |
531.80 | 0.72% | |
|
Amrize N 11:53 / 07.05.26 |
42.77 | 0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:53 / 07.05.26 |
124.00 | -3.43% | |
|
Alcon N 11:53 / 07.05.26 |
50.88 | -1.85% | |
|
Kühne + Nagel N 11:53 / 07.05.26 |
176.85 | -1.37% | |
|
Nestlé N 11:53 / 07.05.26 |
77.92 | -0.88% | |
|
Lonza N 11:53 / 07.05.26 |
489.60 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 07.05.26 |
18'817.14 | -0.05% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:53 / 07.05.26 |
17.350 | 37.70% | |
|
Relief Therapeutics N 11:47 / 07.05.26 |
0.4400 | 12.82% | |
|
Komax N 11:49 / 07.05.26 |
60.80 | 8.57% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
Idorsia N 11:49 / 07.05.26 |
3.920 | 6.87% |
Flop 5zur Gesamtübersicht
|
Valiant N 11:52 / 07.05.26 |
161.20 | -10.24% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
GAM N 11:21 / 07.05.26 |
0.0730 | -5.19% | |
|
EvoNext Hldgs N 10:38 / 07.05.26 |
0.9620 | -3.80% | |
|
Feintool N 11:36 / 07.05.26 |
9.060 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:53 / 07.05.26 |
2'129.20 | -0.15% |
Top 5zur Gesamtübersicht
|
Richemont N 11:53 / 07.05.26 |
159.50 | 2.41% | |
|
Holcim N 11:53 / 07.05.26 |
75.40 | 1.75% | |
|
Logitech N 11:53 / 07.05.26 |
80.78 | 1.20% | |
|
Geberit N 11:53 / 07.05.26 |
531.80 | 0.72% | |
|
Amrize N 11:53 / 07.05.26 |
42.77 | 0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:53 / 07.05.26 |
124.00 | -3.43% | |
|
Alcon N 11:53 / 07.05.26 |
50.88 | -1.85% | |
|
Kühne + Nagel N 11:53 / 07.05.26 |
176.85 | -1.37% | |
|
Nestlé N 11:53 / 07.05.26 |
77.92 | -0.88% | |
|
Lonza N 11:53 / 07.05.26 |
489.60 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:53 / 07.05.26 |
3'047.39 | -0.11% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 11:53 / 07.05.26 |
202.20 | 6.06% | |
|
Avolta N 11:51 / 07.05.26 |
46.46 | 3.11% | |
|
SIG Group N 11:51 / 07.05.26 |
13.400 | 1.82% | |
|
Dottikon ES N 11:52 / 07.05.26 |
366.50 | 1.10% | |
|
Galenica N 11:51 / 07.05.26 |
83.05 | 1.03% |
Flop 5zur Gesamtübersicht
|
Sunrise N 11:52 / 07.05.26 |
46.70 | -1.68% | |
|
Clariant N 11:52 / 07.05.26 |
8.125 | -1.52% | |
|
Belimo N 11:52 / 07.05.26 |
745.50 | -1.32% | |
|
Medacta N 11:04 / 07.05.26 |
141.80 | -1.25% | |
|
PSP N 11:53 / 07.05.26 |
151.60 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |