Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.04.2026 - 12:56:29
- 606.81
- -0.51%
- -3.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 12:41:07 |
63.15 | -0.71% | -0.45 | 63.14 | 63.16 | 1'401'899 | |
|
Air Liquide 09.04.2026 / 12:41:14 |
185.62 | 1.19% | 2.18 | 185.60 | 185.64 | 123'894 | |
|
Airbus Br Rg 09.04.2026 / 12:41:20 |
170.66 | -2.60% | -4.55 | 170.64 | 170.68 | 451'405 | |
|
Allianz N 09.04.2026 / 12:41:02 |
377.00 | -0.01% | -0.05 | 377.00 | 377.10 | 72'914 | |
|
ASML Hldg Br Rg 09.04.2026 / 12:41:30 |
1'202.10 | 0.36% | 4.30 | 1'202.00 | 1'202.20 | 101'810 | |
|
AXA 09.04.2026 / 12:40:49 |
41.27 | -0.02% | -0.01 | 41.27 | 41.29 | 309'722 | |
|
Banco Santander Rg 09.04.2026 / 12:41:25 |
10.360 | 0.00% | 0.00 | 10.358 | 10.362 | 4'658'007 | |
|
BBVA Rg 09.04.2026 / 12:41:14 |
19.285 | -0.77% | -0.15 | 19.285 | 19.290 | 1'784'683 | |
|
BMW I 09.04.2026 / 12:41:21 |
81.80 | -0.66% | -0.54 | 81.76 | 81.80 | 209'584 | |
|
BNP Paribas A 09.04.2026 / 12:41:11 |
88.86 | -0.84% | -0.75 | 88.84 | 88.86 | 338'272 | |
|
Caixabank 09.04.2026 / 12:41:18 |
10.523 | -0.78% | -0.08 | 10.520 | 10.525 | 1'727'242 | |
|
Credit Agricole 09.04.2026 / 12:41:27 |
17.198 | -0.42% | -0.07 | 17.195 | 17.200 | 500'273 | |
|
Danone 09.04.2026 / 12:39:25 |
68.44 | -0.75% | -0.52 | 68.42 | 68.44 | 196'871 | |
|
Deutsche Bank N 09.04.2026 / 12:41:09 |
27.46 | 0.45% | 0.12 | 27.45 | 27.46 | 1'785'357 | |
|
Deutsche Boerse N 09.04.2026 / 12:40:42 |
257.60 | 1.78% | 4.50 | 257.50 | 257.70 | 140'434 | |
|
Deutsche Post N 09.04.2026 / 12:41:03 |
48.41 | 0.48% | 0.23 | 48.40 | 48.42 | 438'618 | |
|
Deutsche Telekom N 09.04.2026 / 12:41:07 |
31.13 | -0.50% | -0.16 | 31.12 | 31.13 | 3'026'512 | |
|
E.ON N 09.04.2026 / 12:40:53 |
19.683 | 0.13% | 0.03 | 19.680 | 19.685 | 480'445 | |
|
Enel N 09.04.2026 / 12:41:14 |
9.852 | 0.34% | 0.03 | 9.851 | 9.854 | 1'786'704 | |
|
ENGIE 09.04.2026 / 12:41:07 |
29.14 | 0.47% | 0.14 | 29.13 | 29.14 | 568'542 | |
|
Eni N 09.04.2026 / 12:41:27 |
24.04 | 2.60% | 0.61 | 24.04 | 24.04 | 1'571'598 | |
|
EssilorLuxott 09.04.2026 / 12:41:31 |
196.35 | -2.07% | -4.15 | 196.30 | 196.40 | 75'385 | |
|
Eurozone 50 09.04.2026 / 12:56:31 |
606.81 | -0.51% | -3.09 | 0 | |||
|
Ferrari Rg 09.04.2026 / 12:41:22 |
296.65 | -1.66% | -5.00 | 296.55 | 296.65 | 720'043 | |
|
Generali 09.04.2026 / 12:40:45 |
35.88 | -0.75% | -0.27 | 35.87 | 35.89 | 277'933 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 09.04.2026 / 12:41:27 |
24.04 | 44.97% | 79.17% | -2.24% | 10.33% | 46.08% | 107.52% | 74.37% |
|
TotalEnergies 09.04.2026 / 12:41:23 |
77.59 | 38.13% | 43.69% | -2.48% | 10.24% | 36.70% | 56.31% | 32.97% |
|
Siemens Energy N 09.04.2026 / 12:41:12 |
163.19 | 36.78% | 228.33% | 9.49% | 7.97% | 26.65% | 206.40% | 692.40% |
|
ASML Hldg Br Rg 09.04.2026 / 12:41:30 |
1'202.10 | 30.22% | 76.43% | 3.99% | 2.17% | 4.32% | 108.37% | 97.33% |
|
ENGIE 09.04.2026 / 12:41:07 |
29.14 | 29.58% | 88.68% | 0.83% | 6.70% | 21.85% | 61.06% | 92.49% |
|
E.ON N 09.04.2026 / 12:40:53 |
19.683 | 22.13% | 74.42% | 0.40% | 1.20% | 14.67% | 36.80% | 67.80% |
|
Thales 09.04.2026 / 12:41:01 |
269.20 | 17.88% | 94.67% | 0.41% | 5.61% | 5.55% | 9.52% | 92.66% |
|
AB InBev 09.04.2026 / 12:41:07 |
63.15 | 15.80% | 32.03% | 2.68% | 1.14% | 6.35% | 16.60% | 4.36% |
|
Air Liquide 09.04.2026 / 12:41:14 |
185.62 | 14.65% | 17.36% | 2.81% | 8.98% | 15.23% | 10.78% | 27.68% |
|
Vinci 09.04.2026 / 12:41:07 |
135.73 | 13.77% | 36.82% | 3.13% | 4.30% | 16.80% | 20.54% | 27.24% |
|
Infineon Technolo N 09.04.2026 / 12:41:25 |
42.13 | 13.29% | 34.62% | 8.17% | 4.94% | 0.80% | 63.25% | 20.64% |
|
UCB 09.04.2026 / 12:41:23 |
266.00 | 13.18% | 40.50% | 0.21% | 4.95% | 2.31% | 97.77% | 212.30% |
|
Deutsche Boerse N 09.04.2026 / 12:40:42 |
257.60 | 12.64% | 13.63% | 0.74% | 6.47% | 21.00% | -1.72% | 38.91% |
|
Deutsche Telekom N 09.04.2026 / 12:41:07 |
31.13 | 12.54% | 8.50% | 1.45% | -5.16% | 11.86% | -1.41% | 38.41% |
|
BNP Paribas A 09.04.2026 / 12:41:11 |
88.86 | 10.83% | 50.93% | 7.14% | 3.31% | 1.54% | 30.91% | 56.58% |
|
Enel N 09.04.2026 / 12:41:14 |
9.852 | 10.80% | 42.53% | 1.50% | 3.71% | 6.16% | 40.92% | 68.24% |
|
Iberdrola 09.04.2026 / 12:41:02 |
20.38 | 9.66% | 52.01% | 0.15% | 4.30% | 11.52% | 39.75% | 71.61% |
|
Schneider El 09.04.2026 / 12:41:06 |
253.28 | 8.69% | 5.81% | 7.66% | -0.40% | 7.87% | 28.51% | 78.95% |
|
Safran 09.04.2026 / 12:41:06 |
313.70 | 5.24% | 48.26% | 9.15% | 1.69% | -1.71% | 47.97% | 129.79% |
|
Deutsche Post N 09.04.2026 / 12:41:03 |
48.41 | 2.75% | 41.94% | 5.31% | 5.54% | 0.35% | 41.43% | 15.54% |
|
Banco Santander Rg 09.04.2026 / 12:41:25 |
10.360 | 2.72% | 132.50% | 5.90% | 7.42% | -1.84% | 82.49% | 193.98% |
|
Societe Generale 09.04.2026 / 12:41:14 |
69.88 | 2.27% | 159.42% | 9.10% | 6.64% | -1.54% | 91.77% | 228.42% |
|
Caixabank 09.04.2026 / 12:41:18 |
10.523 | 1.48% | 102.31% | 1.18% | 5.82% | -1.08% | 61.93% | 207.19% |
|
Eurozone 50 09.04.2026 / 12:56:31 |
606.81 | 1.38% | 23.60% | 3.17% | 2.24% | -2.89% | 22.81% | 38.60% |
|
Generali 09.04.2026 / 12:40:45 |
35.88 | 0.99% | 32.71% | 0.59% | 6.75% | 2.69% | 19.60% | 94.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 12:41:07 |
63.15 | -0.71% |
63.91 09:00 |
63.06 12:18 |
68.82 27.02.26 |
53.3 06.01.26 |
1'401'899 |
|
Air Liquide 09.04.2026 / 12:41:14 |
185.62 | 1.19% |
186.52 11:23 |
183.74 09:00 |
186.52 09.04.26 |
154.88 06.01.26 |
123'894 |
|
Airbus Br Rg 09.04.2026 / 12:41:20 |
170.66 | -2.60% |
174.32 09:01 |
170.50 12:35 |
221.30 14.01.26 |
157.42 31.03.26 |
451'405 |
|
Allianz N 09.04.2026 / 12:41:02 |
377.00 | -0.01% |
379.60 09:05 |
376.85 11:00 |
395.90 06.01.26 |
339.4 09.03.26 |
72'914 |
|
ASML Hldg Br Rg 09.04.2026 / 12:41:30 |
1'202.10 | 0.36% |
1'212.60 09:12 |
1'194.00 10:11 |
1'312.60 25.02.26 |
919.3 02.01.26 |
101'810 |
|
AXA 09.04.2026 / 12:40:49 |
41.27 | -0.02% |
41.60 09:06 |
41.26 11:00 |
41.77 08.04.26 |
36.55 23.03.26 |
309'722 |
|
Banco Santander Rg 09.04.2026 / 12:41:25 |
10.360 | 0.00% |
10.478 09:00 |
10.318 09:47 |
11.264 03.02.26 |
8.937 23.03.26 |
4'658'007 |
|
BBVA Rg 09.04.2026 / 12:41:14 |
19.285 | -0.77% |
19.580 09:02 |
19.255 12:28 |
22.32 03.02.26 |
17.38 23.03.26 |
1'784'683 |
|
BMW I 09.04.2026 / 12:41:21 |
81.80 | -0.66% |
82.00 09:00 |
81.26 11:02 |
97.28 05.01.26 |
73 23.03.26 |
209'584 |
|
BNP Paribas A 09.04.2026 / 12:41:11 |
88.86 | -0.84% |
89.92 09:02 |
88.71 12:15 |
97.35 27.02.26 |
78.83 23.03.26 |
338'272 |
|
Caixabank 09.04.2026 / 12:41:18 |
10.523 | -0.78% |
10.635 09:02 |
10.503 12:15 |
11.578 04.02.26 |
9.494 09.03.26 |
1'727'242 |
|
Credit Agricole 09.04.2026 / 12:41:27 |
17.198 | -0.42% |
17.325 09:00 |
17.168 11:31 |
19.140 27.02.26 |
15.535 23.03.26 |
500'273 |
|
Danone 09.04.2026 / 12:39:25 |
68.44 | -0.75% |
69.50 09:05 |
68.41 12:17 |
77.74 14.01.26 |
63.52 26.01.26 |
196'871 |
|
Deutsche Bank N 09.04.2026 / 12:41:09 |
27.46 | 0.45% |
27.57 09:02 |
27.32 09:17 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'785'357 |
|
Deutsche Boerse N 09.04.2026 / 12:40:42 |
257.60 | 1.78% |
258.20 12:35 |
254.80 10:31 |
258.80 08.04.26 |
200.1 04.02.26 |
140'434 |
|
Deutsche Post N 09.04.2026 / 12:41:03 |
48.41 | 0.48% |
48.56 11:47 |
47.96 09:41 |
51.72 12.02.26 |
42.66 23.03.26 |
438'618 |
|
Deutsche Telekom N 09.04.2026 / 12:41:07 |
31.13 | -0.50% |
31.66 12:27 |
31.10 12:14 |
34.36 27.02.26 |
26.025 21.01.26 |
3'026'512 |
|
E.ON N 09.04.2026 / 12:40:53 |
19.683 | 0.13% |
19.905 09:06 |
19.640 11:30 |
20.39 17.03.26 |
16.12 02.01.26 |
480'445 |
|
Enel N 09.04.2026 / 12:41:14 |
9.852 | 0.34% |
9.940 09:06 |
9.846 10:22 |
10.311 27.02.26 |
8.808 19.02.26 |
1'786'704 |
|
ENGIE 09.04.2026 / 12:41:07 |
29.14 | 0.47% |
29.39 09:09 |
29.08 11:30 |
29.89 26.02.26 |
22.29 02.01.26 |
568'542 |
|
Eni N 09.04.2026 / 12:41:27 |
24.04 | 2.60% |
24.07 12:19 |
23.67 09:27 |
25.01 07.04.26 |
15.662 08.01.26 |
1'571'598 |
|
EssilorLuxott 09.04.2026 / 12:41:31 |
196.35 | -2.07% |
199.73 09:00 |
195.45 11:04 |
286.00 15.01.26 |
186.8 01.04.26 |
75'385 |
|
Eurozone 50 09.04.2026 / 12:56:31 |
606.81 | -0.51% |
610.83 09:01 |
606.02 11:02 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.04.2026 / 12:41:22 |
296.65 | -1.66% |
301.08 09:03 |
295.60 11:44 |
330.20 12.02.26 |
269.1 23.03.26 |
720'043 |
|
Generali 09.04.2026 / 12:40:45 |
35.88 | -0.75% |
36.25 09:03 |
35.82 10:09 |
36.48 27.02.26 |
32.08 09.03.26 |
277'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 09.04.26 |
13'046.60 | -0.51% | |
|
Eurozone 50 12:56 / 09.04.26 |
606.79 | -0.51% | |
|
L&S Dax 12:56 / 09.04.26 |
23'788.00 | -0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 12:41 / 09.04.26 |
18.728 | 0.58% | |
|
EUR/CHF 12:56 / 09.04.26 |
0.9241 | 0.12% | |
|
USD/CHF 12:56 / 09.04.26 |
0.7915 | 0.02% | |
|
Gold 1 Uz 12:56 / 09.04.26 |
4'746.16 | 0.33% | |
|
Rohöl Brent 12:56 / 09.04.26 |
98.45 | 2.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 09.04.26 |
13'046.60 | -0.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:38 / 09.04.26 |
680.00 | 0.89% | |
|
Swiss Life N 12:40 / 09.04.26 |
897.60 | 0.56% | |
|
Swiss Re N 12:39 / 09.04.26 |
133.25 | 0.49% | |
|
Kühne + Nagel N 12:41 / 09.04.26 |
183.55 | 0.16% | |
|
Sika N 12:39 / 09.04.26 |
136.50 | 0.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:41 / 09.04.26 |
73.10 | -2.06% | |
|
Partners N 12:41 / 09.04.26 |
859.00 | -0.99% | |
|
Lonza N 12:41 / 09.04.26 |
503.60 | -0.98% | |
|
Roche PS 12:39 / 09.04.26 |
311.10 | -0.96% | |
|
Amrize N 12:41 / 09.04.26 |
44.61 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 09.04.26 |
18'226.44 | -0.50% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:35 / 09.04.26 |
9.755 | 6.44% | |
|
DocMorris N 12:39 / 09.04.26 |
5.545 | 4.23% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
BioVersys N 10:25 / 09.04.26 |
26.90 | 3.46% | |
|
Asmallworld N 12:36 / 09.04.26 |
0.6250 | 3.31% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:29 / 09.04.26 |
0.3005 | -9.49% | |
|
Idorsia N 12:38 / 09.04.26 |
3.332 | -4.80% | |
|
Montana Aero N 12:38 / 09.04.26 |
23.55 | -4.07% | |
|
Kuros Bio N 12:34 / 09.04.26 |
22.80 | -3.80% | |
|
Carlo Gavazzi N 12:33 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:41 / 09.04.26 |
2'086.92 | -0.46% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 12:40 / 09.04.26 |
212.20 | 1.63% | |
|
Schindler PS 12:40 / 09.04.26 |
268.40 | 0.90% | |
|
Swisscom N 12:38 / 09.04.26 |
680.00 | 0.89% | |
|
VAT N 12:40 / 09.04.26 |
523.40 | 0.85% | |
|
Swiss Life N 12:40 / 09.04.26 |
897.60 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:41 / 09.04.26 |
73.10 | -2.06% | |
|
Sandoz Group N 12:40 / 09.04.26 |
64.32 | -1.53% | |
|
SGS Rg 12:40 / 09.04.26 |
84.02 | -1.50% | |
|
Sonova N 12:40 / 09.04.26 |
179.30 | -1.10% | |
|
Partners N 12:41 / 09.04.26 |
859.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:41 / 09.04.26 |
2'973.81 | -0.44% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:39 / 09.04.26 |
5.545 | 4.23% | |
|
Helvetia Baloise N 12:40 / 09.04.26 |
212.20 | 1.63% | |
|
Schindler N 12:24 / 09.04.26 |
257.50 | 1.18% | |
|
Sunrise N 12:37 / 09.04.26 |
47.76 | 0.93% | |
|
Schindler PS 12:40 / 09.04.26 |
268.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:41 / 09.04.26 |
18.220 | -3.24% | |
|
Belimo N 12:38 / 09.04.26 |
676.00 | -2.38% | |
|
Medacta N 12:20 / 09.04.26 |
149.00 | -1.59% | |
|
Sandoz Group N 12:40 / 09.04.26 |
64.32 | -1.53% | |
|
SGS Rg 12:40 / 09.04.26 |
84.02 | -1.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |