×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.08.2026 - 17:30:11
  • 672.38
  • -0.13%
  • -0.89
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.08.2026 / 17:30:00
68.88 -1.37% -0.96 68.82 68.90 1'478'504
Air Liquide
12.08.2026 / 17:30:00
170.16 -0.90% -1.55 170.12 170.18 153'498
Airbus Br Rg
12.08.2026 / 17:30:00
213.45 0.61% 1.30 213.40 213.45 284'106
Allianz N
12.08.2026 / 17:30:00
438.70 0.58% 2.55 438.60 438.80 114'368
ASML Hldg Br Rg
12.08.2026 / 17:30:00
1'575.20 1.10% 17.20 1'574.80 1'575.20 283'213
AXA
12.08.2026 / 17:30:00
44.71 -0.16% -0.07 44.70 44.72 446'578
Banco Santander Rg
12.08.2026 / 17:30:00
12.858 0.28% 0.04 12.860 12.864 8'188'025
BBVA Rg
12.08.2026 / 17:30:00
24.79 -0.18% -0.05 24.78 24.79 2'604'450
BNP Paribas A
12.08.2026 / 17:30:00
112.13 0.43% 0.48 112.10 112.14 437'546
Caixabank
12.08.2026 / 17:30:00
12.845 -0.83% -0.11 12.840 12.850 2'399'972
Credit Agricole
12.08.2026 / 17:30:00
20.14 0.40% 0.08 20.13 20.14 1'859'198
Deutsche Bank N
12.08.2026 / 17:30:00
33.33 0.41% 0.14 33.33 33.34 1'190'232
Deutsche Boerse N
12.08.2026 / 17:30:00
271.70 -0.69% -1.90 271.60 271.80 113'904
Deutsche Post N
12.08.2026 / 17:30:00
55.28 -0.11% -0.06 55.26 55.30 514'318
Deutsche Telekom N
12.08.2026 / 17:30:00
28.10 -1.58% -0.45 28.09 28.10 1'341'988
E.ON N
12.08.2026 / 17:30:00
18.400 -3.72% -0.71 18.395 18.420 3'469'645
Enel N
12.08.2026 / 17:30:00
9.714 -1.50% -0.15 9.713 9.715 8'061'649
ENGIE
12.08.2026 / 17:30:00
25.98 -1.39% -0.37 25.97 25.98 1'352'248
Eni N
12.08.2026 / 17:30:00
23.89 -0.72% -0.17 23.88 23.90 3'446'550
EssilorLuxott
12.08.2026 / 17:30:00
163.95 -4.47% -7.68 163.90 164.00 272'918
Eurozone 50
12.08.2026 / 17:30:11
672.38 -0.13% -0.89 0
Ferrari Rg
12.08.2026 / 17:30:00
351.83 -1.05% -3.73 351.70 351.95 153'420
Generali
12.08.2026 / 17:30:00
44.37 0.57% 0.25 44.37 44.39 614'128
Hermes Intl
12.08.2026 / 17:30:00
1'600.25 -2.69% -44.25 1'600.00 1'600.50 30'631
Iberdrola
12.08.2026 / 17:30:00
20.58 -0.15% -0.03 20.57 20.58 2'822'800
672.38
-0.13%
68.88
-1.37%
170.16
-0.90%
213.45
0.61%
438.70
0.58%
1'575.20
1.10%
AXA
44.71
-0.16%
12.858
0.28%
24.79
-0.18%
112.13
0.43%
12.845
-0.83%
20.14
0.40%
33.33
0.41%
271.70
-0.69%
55.28
-0.11%
28.10
-1.58%
18.400
-3.72%
9.714
-1.50%
25.98
-1.39%
23.89
-0.72%
163.95
-4.47%
351.83
-1.05%
44.37
0.57%
1'600.25
-2.69%
20.58
-0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
12.08.2026 / 17:30:00
48.39 114.58% 96.79% 5.29% -17.67% -12.65% 117.35% 10.97%
ASML Hldg Br Rg
12.08.2026 / 17:30:00
1'575.20 69.38% 129.49% 7.63% 1.78% 18.31% 146.01% 157.22%
Infineon Technolo N
12.08.2026 / 17:30:00
63.07 67.65% 99.21% 4.54% -7.21% -7.37% 71.93% 88.91%
Eni N
12.08.2026 / 17:30:00
23.89 48.89% 84.01% 3.59% 12.18% 1.51% 60.18% 71.71%
Nokia N
12.08.2026 / 17:25:00
9.011 47.33% 92.73% 6.77% -7.49% -23.25% 151.77% 132.74%
TotalEnergies
12.08.2026 / 17:30:00
75.58 38.21% 43.77% 2.27% 6.99% -5.06% 43.99% 33.98%
BNP Paribas A
12.08.2026 / 17:30:00
112.13 38.10% 88.06% 0.01% 9.37% 25.45% 35.03% 87.49%
Siemens Energy N
12.08.2026 / 17:30:00
162.50 31.59% 215.88% 7.92% 6.67% -6.34% 64.21% 1'048.64%
Schneider El
12.08.2026 / 17:30:00
310.35 29.96% 26.52% 3.12% 14.92% 17.09% 41.94% 91.54%
ING Group Rg
12.08.2026 / 17:30:00
30.85 27.96% 102.58% 0.46% 6.45% 18.74% 45.99% 134.94%
AB InBev
12.08.2026 / 17:30:00
68.88 27.17% 44.99% -6.46% -1.22% -3.23% 31.03% 36.17%
Banco Santander Rg
12.08.2026 / 17:30:00
12.858 27.13% 187.75% 0.85% 7.42% 21.62% 58.12% 255.51%
Caixabank
12.08.2026 / 17:30:00
12.845 23.95% 147.09% 1.02% 4.30% 14.18% 46.43% 237.20%
BBVA Rg
12.08.2026 / 17:30:00
24.79 23.62% 162.86% 1.83% 11.59% 27.45% 54.76% 246.01%
Generali
12.08.2026 / 17:30:00
44.37 23.26% 61.97% -0.89% 7.62% 17.79% 32.17% 139.03%
Societe Generale
12.08.2026 / 17:30:00
83.30 22.00% 209.47% -0.61% 9.82% 19.85% 43.96% 228.35%
Deutsche Boerse N
12.08.2026 / 17:30:00
271.70 21.76% 22.83% 1.04% 5.25% 5.80% 6.78% 61.65%
Safran
12.08.2026 / 17:30:00
362.50 21.37% 70.98% 1.31% 10.05% 27.26% 25.13% 145.45%
UniCredit Rg
12.08.2026 / 17:30:00
84.69 19.45% 120.29% -0.02% 4.01% 17.34% 23.86% 282.84%
E.ON N
12.08.2026 / 17:30:00
18.400 18.73% 69.57% -2.31% -5.12% 0.11% 14.86% 72.82%
Air Liquide
12.08.2026 / 17:30:00
170.16 18.05% 20.85% -1.98% -3.09% 5.79% 6.48% 28.55%
Deutsche Post N
12.08.2026 / 17:30:00
55.28 18.02% 63.03% -0.47% -4.16% 15.02% 32.50% 26.78%
ENGIE
12.08.2026 / 17:30:00
25.98 17.69% 71.37% -1.55% -4.17% -4.84% 39.00% 81.73%
Siemens N
12.08.2026 / 17:30:00
282.05 16.99% 48.11% -1.33% 4.31% 6.68% 22.46% 103.54%
Thales
12.08.2026 / 17:30:00
271.10 16.96% 93.16% 3.67% 23.09% 18.46% 16.95% 97.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.08.2026 / 17:30:00
68.88 -1.37% 69.96
09:00
68.24
16:43
76.17
31.07.26
53.3
06.01.26
1'478'504
Air Liquide
12.08.2026 / 17:30:00
170.16 -0.90% 171.66
14:29
170.12
17:28
182.24
06.07.26
140.8
06.01.26
153'498
Airbus Br Rg
12.08.2026 / 17:30:00
213.45 0.61% 214.88
12:43
211.80
16:31
221.30
14.01.26
157.42
31.03.26
284'106
Allianz N
12.08.2026 / 17:30:00
438.70 0.58% 438.90
15:54
436.10
10:37
443.85
06.08.26
339.4
09.03.26
114'368
ASML Hldg Br Rg
12.08.2026 / 17:30:00
1'575.20 1.10% 1'596.80
15:30
1'564.80
09:00
1'741.00
30.06.26
919.3
02.01.26
283'213
AXA
12.08.2026 / 17:30:00
44.71 -0.16% 44.92
09:13
44.55
17:15
45.66
29.07.26
36.55
23.03.26
446'578
Banco Santander Rg
12.08.2026 / 17:30:00
12.858 0.28% 12.996
14:29
12.822
09:50
13.034
06.08.26
8.937
23.03.26
8'188'025
BBVA Rg
12.08.2026 / 17:30:00
24.79 -0.18% 25.04
14:29
24.69
09:50
25.04
12.08.26
17.38
23.03.26
2'604'450
BNP Paribas A
12.08.2026 / 17:30:00
112.13 0.43% 112.23
16:53
111.25
10:19
113.58
06.08.26
78.83
23.03.26
437'546
Caixabank
12.08.2026 / 17:30:00
12.845 -0.83% 12.925
09:03
12.755
09:45
13.480
28.07.26
9.494
09.03.26
2'399'972
Credit Agricole
12.08.2026 / 17:30:00
20.14 0.40% 20.15
17:00
19.960
10:26
20.15
12.08.26
15.535
23.03.26
1'859'198
Deutsche Bank N
12.08.2026 / 17:30:00
33.33 0.41% 33.37
16:46
32.92
10:18
34.26
06.01.26
23.8125
23.03.26
1'190'232
Deutsche Boerse N
12.08.2026 / 17:30:00
271.70 -0.69% 274.60
09:00
269.20
14:47
277.20
10.08.26
200.1
04.02.26
113'904
Deutsche Post N
12.08.2026 / 17:30:00
55.28 -0.11% 55.68
14:29
54.98
16:13
58.31
03.08.26
42.66
23.03.26
514'318
Deutsche Telekom N
12.08.2026 / 17:30:00
28.10 -1.58% 28.53
09:00
28.02
16:19
34.36
27.02.26
23.545
30.06.26
1'341'988
E.ON N
12.08.2026 / 17:30:00
18.400 -3.72% 19.065
09:00
18.310
17:19
20.39
17.03.26
16.12
02.01.26
3'469'645
Enel N
12.08.2026 / 17:30:00
9.714 -1.50% 9.896
09:00
9.690
17:13
10.311
27.02.26
8.808
19.02.26
8'061'649
ENGIE
12.08.2026 / 17:30:00
25.98 -1.39% 26.50
09:00
25.94
17:12
29.89
26.02.26
22.29
02.01.26
1'352'248
Eni N
12.08.2026 / 17:30:00
23.89 -0.72% 24.17
09:06
23.78
11:50
25.01
07.04.26
15.662
08.01.26
3'446'550
EssilorLuxott
12.08.2026 / 17:30:00
163.95 -4.47% 171.05
09:00
163.60
15:53
286.00
15.01.26
160.55
30.06.26
272'918
Eurozone 50
12.08.2026 / 17:30:11
672.38 -0.13% 676.65
14:30
671.51
17:21
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
12.08.2026 / 17:30:00
351.83 -1.05% 356.30
09:00
350.40
16:35
361.48
06.08.26
269.1
23.03.26
153'420
Generali
12.08.2026 / 17:30:00
44.37 0.57% 44.44
16:08
44.06
11:02
45.48
06.08.26
32.08
09.03.26
614'128
Hermes Intl
12.08.2026 / 17:30:00
1'600.25 -2.69% 1'637.00
09:00
1'599.25
17:28
2'299.00
15.01.26
1465.75
29.07.26
30'631
Iberdrola
12.08.2026 / 17:30:00
20.58 -0.15% 20.68
16:06
20.55
17:15
22.08
30.06.26
16.6464
18.05.26
2'822'800

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
21:26 / 12.08.26
26'353.00 -0.17%
S&P 500 (ETF SPY)
21:12 / 12.08.26
773.08 0.33%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
21:27 / 12.08.26
0.9376 0.19%
USD/CHF
21:27 / 12.08.26
0.8136 0.34%
Gold 1 Uz
21:27 / 12.08.26
4'416.32 1.10%
Rohöl Brent
21:27 / 12.08.26
88.80 -0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
ABB N
17:30 / 12.08.26
83.48 1.02%
Holcim N
17:35 / 12.08.26
71.88 0.39%
Swiss Re N
17:30 / 12.08.26
137.20 0.26%
Zurich Insurance N
17:30 / 12.08.26
589.20 0.17%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
Lonza N
17:30 / 12.08.26
566.20 -1.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
Centiel N
17:30 / 12.08.26
6.880 5.20%
IVF Hartmann N
17:39 / 12.08.26
134.00 5.10%
Clariant N
17:30 / 12.08.26
10.430 3.88%
ams-OSRAM I
17:30 / 12.08.26
19.920 3.80%

Flop 5zur Gesamtübersicht

BioVersys N
16:21 / 12.08.26
26.20 -3.68%
EvoNext Hldgs N
17:30 / 12.08.26
2.080 -3.26%
Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
VAT N
17:30 / 12.08.26
642.80 1.87%
ABB N
17:30 / 12.08.26
83.48 1.02%
Sandoz Group N
17:30 / 12.08.26
72.64 0.80%
Sonova N
17:30 / 12.08.26
240.00 0.42%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 12.08.26
10.430 3.88%
VAT N
17:30 / 12.08.26
642.80 1.87%
Accelleron N
17:30 / 12.08.26
75.95 1.74%
Temenos N
17:31 / 12.08.26
72.40 1.19%
Barry Callebaut N
17:30 / 12.08.26
1'127.00 1.08%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 12.08.26
23.14 -2.03%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
Straumann N
17:30 / 12.08.26
102.75 -1.53%
Sunrise N
17:30 / 12.08.26
41.62 -1.51%
Georg Fischer N
17:30 / 12.08.26
52.15 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026