×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 15.07.2026 - 15:49:20
  • 646.65
  • -0.31%
  • -2.01
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.07.2026 / 15:34:20
69.37 -0.27% -0.19 69.36 69.38 155'274
Air Liquide
15.07.2026 / 15:34:15
176.12 -1.02% -1.82 176.12 176.16 138'669
Airbus Br Rg
15.07.2026 / 15:34:17
194.56 -0.51% -0.99 194.54 194.56 159'515
Allianz N
15.07.2026 / 15:34:21
416.30 -1.19% -5.00 416.20 416.40 81'748
ASML Hldg Br Rg
15.07.2026 / 15:34:21
1'560.20 0.06% 0.90 1'560.20 1'561.00 433'529
AXA
15.07.2026 / 15:34:19
43.95 -0.89% -0.40 43.94 43.95 445'907
Banco Santander Rg
15.07.2026 / 15:34:18
11.974 -0.35% -0.04 11.974 11.976 4'157'927
BBVA Rg
15.07.2026 / 15:34:18
22.37 -0.97% -0.22 22.36 22.37 1'903'457
BNP Paribas A
15.07.2026 / 15:34:12
102.81 0.52% 0.53 102.82 102.84 295'852
Caixabank
15.07.2026 / 15:34:18
12.345 -1.00% -0.13 12.340 12.350 2'166'724
Credit Agricole
15.07.2026 / 15:34:15
17.803 -0.15% -0.03 17.800 17.805 749'918
Deutsche Bank N
15.07.2026 / 15:34:06
31.48 0.02% 0.01 31.48 31.50 937'908
Deutsche Boerse N
15.07.2026 / 15:34:12
256.80 0.94% 2.40 256.60 256.80 161'269
Deutsche Post N
15.07.2026 / 15:34:21
57.45 0.35% 0.20 57.44 57.46 559'557
Deutsche Telekom N
15.07.2026 / 15:34:15
26.32 -1.29% -0.35 26.31 26.32 1'117'677
E.ON N
15.07.2026 / 15:34:18
19.473 0.40% 0.08 19.465 19.475 865'337
Enel N
15.07.2026 / 15:34:15
10.173 -1.05% -0.11 10.172 10.174 1'748'334
ENGIE
15.07.2026 / 15:34:05
27.33 -0.33% -0.09 27.34 27.35 708'939
Eni N
15.07.2026 / 15:34:17
21.53 -1.23% -0.27 21.53 21.54 1'670'411
EssilorLuxott
15.07.2026 / 15:34:19
167.30 1.18% 1.95 167.25 167.35 132'384
Eurozone 50
15.07.2026 / 15:49:22
646.62 -0.31% -2.04 0
Ferrari Rg
15.07.2026 / 15:34:14
327.05 0.57% 1.85 327.05 327.30 55'875
Generali
15.07.2026 / 15:33:58
41.30 -1.54% -0.65 41.28 41.30 1'682'761
Hermes Intl
15.07.2026 / 15:34:17
1'669.50 1.43% 23.50 1'669.00 1'670.00 27'436
Iberdrola
15.07.2026 / 15:34:09
21.12 -0.56% -0.12 21.11 21.13 1'570'346
Eurozone 50
646.62
-0.31%
AB InBev
69.37
-0.27%
Air Liquide
176.12
-1.02%
Airbus Br Rg
194.56
-0.51%
Allianz N
416.30
-1.19%
ASML Hldg Br Rg
1'560.20
0.06%
AXA
43.95
-0.89%
Banco Santander Rg
11.974
-0.35%
BBVA Rg
22.37
-0.97%
BNP Paribas A
102.81
0.52%
Caixabank
12.345
-1.00%
Credit Agricole
17.803
-0.15%
Deutsche Bank N
31.48
0.02%
Deutsche Boerse N
256.80
0.94%
Deutsche Post N
57.45
0.35%
Deutsche Telekom N
26.32
-1.29%
E.ON N
19.473
0.40%
Enel N
10.173
-1.05%
ENGIE
27.33
-0.33%
Eni N
21.53
-1.23%
EssilorLuxott
167.30
1.18%
Ferrari Rg
327.05
0.57%
Generali
41.30
-1.54%
Hermes Intl
1'669.50
1.43%
Iberdrola
21.12
-0.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
15.07.2026 / 15:34:21 		60.75 175.55% 152.70% 4.20% -6.84% 62.11% 125.13% 29.93%
Infineon Technolo N
15.07.2026 / 15:34:19 		68.95 89.92% 125.67% -1.50% -10.51% 40.27% 83.38% 85.37%
Nokia N
15.07.2026 / 15:34:19 		10.225 83.58% 140.15% -0.05% -14.83% 20.72% 150.12% 189.18%
ASML Hldg Br Rg
15.07.2026 / 15:34:21 		1'560.20 69.53% 129.68% 2.54% -5.61% 25.06% 147.65% 127.67%
Eni N
15.07.2026 / 15:34:17 		21.53 34.92% 66.74% 1.26% -1.61% -6.34% 51.96% 62.37%
Siemens Energy N
15.07.2026 / 15:34:16 		155.74 28.60% 208.69% 2.02% -3.94% -13.14% 69.98% 903.63%
TotalEnergies
15.07.2026 / 15:34:21 		71.21 28.35% 33.51% 2.92% -1.58% -6.38% 33.46% 38.71%
AB InBev
15.07.2026 / 15:34:20 		69.37 26.66% 44.41% -0.27% -2.08% 11.56% 20.35% 34.42%
BNP Paribas A
15.07.2026 / 15:34:12 		102.81 26.51% 72.28% 5.09% 1.71% 13.09% 34.97% 80.55%
ENGIE
15.07.2026 / 15:34:05 		27.33 22.52% 78.40% 2.09% 1.39% -4.00% 40.88% 82.65%
Air Liquide
15.07.2026 / 15:34:15 		176.12 22.33% 25.23% 1.43% 5.40% 3.86% 11.80% 33.85%
Deutsche Post N
15.07.2026 / 15:34:21 		57.45 22.09% 68.66% 4.15% 9.14% 18.04% 48.41% 24.73%
E.ON N
15.07.2026 / 15:34:18 		19.473 20.50% 72.09% 1.84% 6.47% 1.87% 21.44% 68.73%
ING Group Rg
15.07.2026 / 15:34:21 		29.01 19.88% 89.79% 4.09% 6.26% 20.07% 50.12% 123.81%
Caixabank
15.07.2026 / 15:34:18 		12.345 19.33% 137.89% 0.78% -2.00% 16.52% 66.55% 226.59%
Banco Santander Rg
15.07.2026 / 15:34:18 		11.974 19.14% 169.66% 1.34% 0.57% 13.18% 66.61% 242.71%
Generali
15.07.2026 / 15:33:58 		41.30 17.17% 53.96% -2.13% -2.53% 10.41% 33.00% 121.54%
Schneider El
15.07.2026 / 15:34:18 		275.73 16.46% 13.38% 4.66% -2.50% 0.54% 23.20% 68.58%
UniCredit Rg
15.07.2026 / 15:34:21 		81.71 16.16% 114.22% 2.87% 2.86% 24.24% 42.15% 278.23%
Enel N
15.07.2026 / 15:34:15 		10.173 16.01% 49.24% 0.87% 3.13% 3.87% 28.90% 64.64%
Orange
15.07.2026 / 15:34:14 		16.315 15.93% 71.29% 2.59% -3.72% -5.69% 23.69% 56.98%
Iberdrola
15.07.2026 / 15:34:09 		21.12 14.90% 59.28% 0.72% 2.15% 5.86% 35.08% 87.11%
Siemens N
15.07.2026 / 15:34:18 		272.90 14.18% 44.55% 3.43% -0.24% 12.77% 25.24% 81.26%
Deutsche Boerse N
15.07.2026 / 15:34:12 		256.80 13.22% 14.21% 0.53% 4.20% -3.13% -3.28% 54.70%
BBVA Rg
15.07.2026 / 15:34:18 		22.37 12.45% 139.10% 2.19% 3.61% 17.56% 76.10% 219.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.07.2026 / 15:34:20 		69.37 -0.27% 69.56
09:01 		68.94
09:47 		74.64
26.06.26 		53.3
06.01.26 		155'274
Air Liquide
15.07.2026 / 15:34:15 		176.12 -1.02% 177.06
09:00 		175.40
13:06 		182.24
06.07.26 		140.8
06.01.26 		138'669
Airbus Br Rg
15.07.2026 / 15:34:17 		194.56 -0.51% 195.34
11:15 		192.50
09:08 		221.30
14.01.26 		157.42
31.03.26 		159'515
Allianz N
15.07.2026 / 15:34:21 		416.30 -1.19% 418.80
10:38 		415.65
15:31 		425.40
10.07.26 		339.4
09.03.26 		81'748
ASML Hldg Br Rg
15.07.2026 / 15:34:21 		1'560.20 0.06% 1'678.00
09:04 		1'559.80
15:34 		1'741.00
30.06.26 		919.3
02.01.26 		433'529
AXA
15.07.2026 / 15:34:19 		43.95 -0.89% 44.12
14:45 		43.71
09:27 		44.54
07.07.26 		36.55
23.03.26 		445'907
Banco Santander Rg
15.07.2026 / 15:34:18 		11.974 -0.35% 11.986
15:32 		11.782
09:26 		12.698
07.07.26 		8.937
23.03.26 		4'157'927
BBVA Rg
15.07.2026 / 15:34:18 		22.37 -0.97% 22.42
11:24 		22.13
09:27 		23.12
07.07.26 		17.38
23.03.26 		1'903'457
BNP Paribas A
15.07.2026 / 15:34:12 		102.81 0.52% 102.92
15:32 		100.97
09:26 		103.54
07.07.26 		78.83
23.03.26 		295'852
Caixabank
15.07.2026 / 15:34:18 		12.345 -1.00% 12.468
09:00 		12.300
09:48 		12.823
07.07.26 		9.494
09.03.26 		2'166'724
Credit Agricole
15.07.2026 / 15:34:15 		17.803 -0.15% 17.825
15:05 		17.695
09:26 		19.140
27.02.26 		15.535
23.03.26 		749'918
Deutsche Bank N
15.07.2026 / 15:34:06 		31.48 0.02% 31.56
14:19 		31.04
09:09 		34.26
06.01.26 		23.8125
23.03.26 		937'908
Deutsche Boerse N
15.07.2026 / 15:34:12 		256.80 0.94% 256.90
15:32 		253.00
09:41 		269.60
28.04.26 		200.1
04.02.26 		161'269
Deutsche Post N
15.07.2026 / 15:34:21 		57.45 0.35% 57.45
15:34 		56.70
09:30 		57.45
15.07.26 		42.66
23.03.26 		559'557
Deutsche Telekom N
15.07.2026 / 15:34:15 		26.32 -1.29% 26.55
09:15 		26.26
13:06 		34.36
27.02.26 		23.545
30.06.26 		1'117'677
E.ON N
15.07.2026 / 15:34:18 		19.473 0.40% 19.568
09:02 		19.340
09:39 		20.39
17.03.26 		16.12
02.01.26 		865'337
Enel N
15.07.2026 / 15:34:15 		10.173 -1.05% 10.252
09:01 		10.161
13:17 		10.311
27.02.26 		8.808
19.02.26 		1'748'334
ENGIE
15.07.2026 / 15:34:05 		27.33 -0.33% 27.48
14:30 		27.20
09:33 		29.89
26.02.26 		22.29
02.01.26 		708'939
Eni N
15.07.2026 / 15:34:17 		21.53 -1.23% 21.81
09:04 		21.49
14:17 		25.01
07.04.26 		15.662
08.01.26 		1'670'411
EssilorLuxott
15.07.2026 / 15:34:19 		167.30 1.18% 167.50
15:34 		163.50
09:08 		286.00
15.01.26 		160.55
30.06.26 		132'384
Eurozone 50
15.07.2026 / 15:49:22 		646.62 -0.31% 653.08
09:00 		645.97
15:44 		663.56
06.07.26 		555.7803
23.03.26
Ferrari Rg
15.07.2026 / 15:34:14 		327.05 0.57% 327.25
15:34 		320.58
09:08 		349.75
07.07.26 		269.1
23.03.26 		55'875
Generali
15.07.2026 / 15:33:58 		41.30 -1.54% 41.80
09:00 		41.26
15:32 		43.93
18.06.26 		32.08
09.03.26 		1'682'761
Hermes Intl
15.07.2026 / 15:34:17 		1'669.50 1.43% 1'702.75
09:02 		1'642.50
14:29 		2'299.00
15.01.26 		1528.75
15.04.26 		27'436
Iberdrola
15.07.2026 / 15:34:09 		21.12 -0.56% 21.21
11:30 		21.07
09:33 		22.08
30.06.26 		16.6464
18.05.26 		1'570'346

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:34 / 15.07.26
14'246.31 0.03%
Eurozone 50
15:49 / 15.07.26
646.66 -0.31%
L&S Dax
15:49 / 15.07.26
24'967.00 -0.29%
S&P 500 (ETF SPY)
15:34 / 15.07.26
755.09 0.44%
VSMI Vola-Index
15:34 / 15.07.26
14.162 -1.45%
EUR/CHF
15:49 / 15.07.26
0.9241 -0.01%
USD/CHF
15:49 / 15.07.26
0.8086 -0.09%
Gold 1 Uz
15:49 / 15.07.26
4'057.70 0.05%
Rohöl Brent
15:49 / 15.07.26
85.18 -0.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:34 / 15.07.26
14'246.31 0.03%

Top 5zur Gesamtübersicht

Richemont N
15:34 / 15.07.26
193.20 5.37%
Sika N
15:34 / 15.07.26
161.40 1.73%
Holcim N
15:33 / 15.07.26
75.74 1.72%
Geberit N
15:34 / 15.07.26
520.60 1.21%
Partners N
15:33 / 15.07.26
708.20 1.17%

Flop 5zur Gesamtübersicht

Zurich Insurance N
15:34 / 15.07.26
606.20 -1.21%
Novartis N
15:34 / 15.07.26
121.22 -0.98%
Nestlé N
15:34 / 15.07.26
83.14 -0.88%
Swiss Re N
15:34 / 15.07.26
134.85 -0.85%
Swisscom N
15:34 / 15.07.26
627.00 -0.79%
NAME INTRADAY KURS +/-%
SPI
15:33 / 15.07.26
20'038.57 0.01%

Top 5zur Gesamtübersicht

OC Oerlikon N
15:29 / 15.07.26
4.850 7.90%
Addex N
15:29 / 15.07.26
0.0420 6.60%
Richemont N
15:34 / 15.07.26
193.20 5.37%
R&S Group Hldg N-A
15:33 / 15.07.26
22.56 4.64%
Rieter N
15:34 / 15.07.26
3.215 4.55%

Flop 5zur Gesamtübersicht

BVZ N
14:29 / 15.07.26
1'710.00 -4.47%
Idorsia N
15:34 / 15.07.26
5.975 -3.32%
ams-OSRAM I
15:33 / 15.07.26
18.730 -2.95%
Gurit Hldg N
15:28 / 15.07.26
36.60 -2.92%
Adecco N
15:33 / 15.07.26
17.290 -2.81%
NAME INTRADAY KURS +/-%
SLI
15:34 / 15.07.26
2'287.84 0.07%

Top 5zur Gesamtübersicht

Richemont N
15:34 / 15.07.26
193.20 5.37%
Sika N
15:34 / 15.07.26
161.40 1.73%
Holcim N
15:33 / 15.07.26
75.74 1.72%
Geberit N
15:34 / 15.07.26
520.60 1.21%
Partners N
15:33 / 15.07.26
708.20 1.17%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:34 / 15.07.26
64.30 -1.35%
Zurich Insurance N
15:34 / 15.07.26
606.20 -1.21%
Novartis N
15:34 / 15.07.26
121.22 -0.98%
Galderma Group N
15:34 / 15.07.26
167.20 -0.92%
Nestlé N
15:34 / 15.07.26
83.14 -0.88%
NAME INTRADAY KURS +/-%
SMIM
15:34 / 15.07.26
3'111.09 -0.13%

Top 5zur Gesamtübersicht

Georg Fischer N
15:34 / 15.07.26
45.84 3.62%
The Swatch Group I
15:34 / 15.07.26
207.70 2.32%
Belimo N
15:33 / 15.07.26
842.50 1.63%
Lindt N
15:33 / 15.07.26
96'100.00 0.95%
Sonova N
15:34 / 15.07.26
206.20 0.88%

Flop 5zur Gesamtübersicht

Adecco N
15:33 / 15.07.26
17.290 -2.81%
Clariant N
15:34 / 15.07.26
7.810 -1.39%
Sandoz Group N
15:34 / 15.07.26
64.30 -1.35%
Galderma Group N
15:34 / 15.07.26
167.20 -0.92%
Swiss Prime Site N
15:34 / 15.07.26
130.70 -0.76%

Management Transaktionen

Titel Typ Mio. Kurs
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026