Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.01.2026 - 17:30:02
- 614.18
- 0.91%
- 5.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.01.2026 / 16:30:00 |
60.12 | 1.06% | 0.63 | 60.08 | 60.08 | 0 | |
|
Adyen 30.01.2026 / 16:30:00 |
1'250.40 | -1.61% | -20.40 | 1'253.40 | 1'253.40 | 0 | |
|
Air Liquide 30.01.2026 / 16:30:00 |
157.97 | -0.11% | -0.17 | 157.94 | 157.94 | 0 | |
|
Airbus Br Rg 30.01.2026 / 16:30:00 |
193.56 | -0.06% | -0.12 | 193.40 | 193.40 | 0 | |
|
Allianz N 30.01.2026 / 16:30:00 |
370.85 | 0.37% | 1.35 | 371.80 | 371.80 | 0 | |
|
argenx Br 30.01.2026 / 16:30:00 |
704.00 | -0.73% | -5.20 | 703.80 | 703.80 | 0 | |
|
ASML Hldg Br Rg 30.01.2026 / 16:30:00 |
1'208.40 | 1.55% | 18.50 | 1'215.60 | 1'215.60 | 0 | |
|
AXA 30.01.2026 / 16:30:00 |
38.34 | 0.79% | 0.30 | 38.43 | 38.43 | 0 | |
|
Banco Santander Rg 30.01.2026 / 16:30:00 |
10.780 | 1.49% | 0.16 | 10.780 | 10.780 | 0 | |
|
BBVA Rg 30.01.2026 / 16:30:00 |
21.43 | 2.05% | 0.43 | 21.45 | 21.45 | 0 | |
|
BMW I 30.01.2026 / 16:30:00 |
87.12 | -0.18% | -0.16 | 87.42 | 87.42 | 0 | |
|
BNP Paribas A 30.01.2026 / 16:30:00 |
90.71 | 0.82% | 0.74 | 91.20 | 91.20 | 0 | |
|
Caixabank 30.01.2026 / 16:30:00 |
11.123 | 6.69% | 0.70 | 11.155 | 11.155 | 0 | |
|
Credit Agricole 30.01.2026 / 16:30:00 |
18.165 | 0.87% | 0.16 | 18.270 | 18.270 | 0 | |
|
Danone 30.01.2026 / 16:30:00 |
65.93 | -0.77% | -0.51 | 65.84 | 65.84 | 0 | |
|
Deutsche Bank N 30.01.2026 / 16:30:00 |
33.17 | 2.65% | 0.86 | 33.30 | 33.30 | 0 | |
|
Deutsche Boerse N 30.01.2026 / 16:30:00 |
212.85 | 1.41% | 2.95 | 213.30 | 213.30 | 0 | |
|
Deutsche Post N 30.01.2026 / 16:30:00 |
47.20 | 0.74% | 0.35 | 47.32 | 47.32 | 0 | |
|
Deutsche Telekom N 30.01.2026 / 16:30:00 |
28.21 | 2.86% | 0.79 | 28.17 | 28.17 | 0 | |
|
Enel N 30.01.2026 / 16:30:00 |
9.300 | 0.73% | 0.07 | 9.308 | 9.308 | 0 | |
|
ENGIE 30.01.2026 / 16:30:00 |
25.16 | 1.70% | 0.42 | 25.10 | 25.10 | 0 | |
|
Eni N 30.01.2026 / 16:30:00 |
17.242 | -0.61% | -0.11 | 17.226 | 17.226 | 0 | |
|
EssilorLuxott 30.01.2026 / 16:30:00 |
258.15 | 1.39% | 3.55 | 257.90 | 257.90 | 0 | |
|
Eurozone 50 30.01.2026 / 17:30:02 |
614.18 | 0.91% | 5.53 | 0 | |||
|
Ferrari Rg 30.01.2026 / 16:30:00 |
280.45 | -0.87% | -2.45 | 280.80 | 280.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 30.01.2026 / 16:30:00 |
1'208.40 | 29.37% | 75.27% | 2.62% | 22.84% | 38.21% | 67.30% | 91.89% |
|
Siemens Energy N 30.01.2026 / 16:30:00 |
144.15 | 18.67% | 184.86% | 2.38% | 17.34% | 42.02% | 148.45% | 656.81% |
|
Rheinmetall I 30.01.2026 / 16:30:00 |
1'775.50 | 15.62% | 191.21% | -2.95% | 11.25% | 1.63% | 135.17% | 686.28% |
|
Thales 30.01.2026 / 16:30:00 |
255.05 | 11.91% | 84.80% | -1.07% | 8.44% | 6.14% | 63.65% | 111.54% |
|
Infineon Technolo N 30.01.2026 / 16:30:00 |
41.59 | 11.33% | 32.30% | -1.79% | 8.43% | 26.67% | 29.81% | 22.26% |
|
BNP Paribas A 30.01.2026 / 16:30:00 |
90.71 | 11.28% | 51.54% | 3.19% | 10.70% | 38.48% | 38.40% | 45.04% |
|
ENGIE 30.01.2026 / 16:30:00 |
25.16 | 10.55% | 60.96% | 4.75% | 9.53% | 18.85% | 58.49% | 90.37% |
|
TotalEnergies 30.01.2026 / 16:30:00 |
61.19 | 10.10% | 14.53% | 5.63% | 9.00% | 14.29% | 8.63% | 4.09% |
|
AB InBev 30.01.2026 / 16:30:00 |
60.12 | 8.32% | 23.50% | 2.21% | 10.51% | 10.07% | 26.02% | 9.88% |
|
Eni N 30.01.2026 / 16:30:00 |
17.242 | 7.36% | 32.69% | 3.02% | 5.04% | 8.27% | 25.52% | 21.36% |
|
Siemens N 30.01.2026 / 16:30:00 |
255.70 | 6.89% | 35.33% | 0.53% | 6.08% | 7.91% | 23.80% | 76.85% |
|
Banco Santander Rg 30.01.2026 / 16:30:00 |
10.780 | 5.31% | 138.38% | 3.10% | 5.38% | 22.09% | 117.54% | 234.92% |
|
L'Oreal 30.01.2026 / 16:30:00 |
386.90 | 5.06% | 13.06% | 0.65% | 6.20% | 9.32% | 8.45% | 2.14% |
|
BBVA Rg 30.01.2026 / 16:30:00 |
21.43 | 4.56% | 122.32% | 2.10% | 5.33% | 22.72% | 94.02% | 226.13% |
|
Enel N 30.01.2026 / 16:30:00 |
9.300 | 4.19% | 34.03% | 3.22% | 3.40% | 4.92% | 35.11% | 69.54% |
|
Credit Agricole 30.01.2026 / 16:30:00 |
18.165 | 2.65% | 34.61% | 4.34% | 2.11% | 16.35% | 24.89% | 64.36% |
|
Eurozone 50 30.01.2026 / 17:30:02 |
614.18 | 2.61% | 23.35% | 0.10% | 1.73% | 6.84% | 15.21% | 42.91% |
|
Schneider El 30.01.2026 / 16:30:00 |
240.75 | 2.58% | -0.13% | 4.13% | 2.14% | 4.70% | -2.19% | 62.90% |
|
ING Group Rg 30.01.2026 / 16:30:00 |
24.76 | 2.19% | 61.78% | 2.75% | 1.35% | 12.36% | 54.18% | 87.28% |
|
Iberdrola 30.01.2026 / 16:30:00 |
18.885 | 2.03% | 41.43% | 3.13% | 1.29% | 6.95% | 38.66% | 74.63% |
|
UniCredit Rg 30.01.2026 / 16:30:00 |
73.29 | 1.54% | 87.26% | 2.26% | 3.43% | 16.43% | 64.44% | 353.71% |
|
Safran 30.01.2026 / 16:30:00 |
300.25 | 0.76% | 41.94% | -3.44% | -2.13% | -0.30% | 25.31% | 126.82% |
|
Nordea Bk Rg 30.01.2026 / 16:25:00 |
16.305 | 0.73% | 54.98% | -2.01% | -0.24% | 13.17% | 42.53% | 50.31% |
|
Vinci 30.01.2026 / 16:30:00 |
120.98 | -0.06% | 20.18% | 2.87% | -0.23% | 4.65% | 15.77% | 14.03% |
|
Deutsche Post N 30.01.2026 / 16:30:00 |
47.20 | -0.09% | 38.02% | 2.59% | 0.44% | 9.78% | 35.93% | 17.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.01.2026 / 16:30:00 |
60.12 | 1.06% |
60.42 15:33 |
59.38 08:20 |
60.42 30.01.26 |
53.3 06.01.26 |
723'637 |
|
Adyen 30.01.2026 / 16:30:00 |
1'250.40 | -1.61% |
1'282.80 08:28 |
1'248.20 16:09 |
1'485.00 08.01.26 |
1248.2 30.01.26 |
52'298 |
|
Air Liquide 30.01.2026 / 16:30:00 |
157.97 | -0.11% |
158.68 15:24 |
157.20 09:40 |
161.62 15.01.26 |
154.88 06.01.26 |
294'081 |
|
Airbus Br Rg 30.01.2026 / 16:30:00 |
193.56 | -0.06% |
195.00 12:05 |
192.24 08:00 |
221.30 14.01.26 |
191.42 28.01.26 |
568'175 |
|
Allianz N 30.01.2026 / 16:30:00 |
370.85 | 0.37% |
372.60 14:32 |
370.10 08:01 |
395.90 06.01.26 |
361.9 23.01.26 |
180'940 |
|
argenx Br 30.01.2026 / 16:30:00 |
704.00 | -0.73% |
718.40 14:33 |
700.60 16:18 |
737.00 27.01.26 |
660.4 12.01.26 |
44'490 |
|
ASML Hldg Br Rg 30.01.2026 / 16:30:00 |
1'208.40 | 1.55% |
1'230.60 14:51 |
1'183.20 08:10 |
1'309.40 28.01.26 |
919.3 02.01.26 |
1'575'346 |
|
AXA 30.01.2026 / 16:30:00 |
38.34 | 0.79% |
38.54 11:39 |
38.19 08:35 |
41.38 02.01.26 |
37.535 27.01.26 |
1'365'254 |
|
Banco Santander Rg 30.01.2026 / 16:30:00 |
10.780 | 1.49% |
10.856 14:34 |
10.660 08:08 |
10.858 28.01.26 |
9.961 12.01.26 |
7'345'100 |
|
BBVA Rg 30.01.2026 / 16:30:00 |
21.43 | 2.05% |
21.61 14:34 |
21.17 08:01 |
21.74 27.01.26 |
19.6375 08.01.26 |
3'389'102 |
|
BMW I 30.01.2026 / 16:30:00 |
87.12 | -0.18% |
88.00 10:54 |
86.70 13:40 |
97.28 05.01.26 |
82.48 19.01.26 |
464'041 |
|
BNP Paribas A 30.01.2026 / 16:30:00 |
90.71 | 0.82% |
91.14 11:51 |
89.86 08:08 |
91.42 29.01.26 |
79.65 07.01.26 |
929'798 |
|
Caixabank 30.01.2026 / 16:30:00 |
11.123 | 6.69% |
11.150 13:12 |
10.620 08:01 |
11.150 30.01.26 |
10.2825 08.01.26 |
10'869'603 |
|
Credit Agricole 30.01.2026 / 16:30:00 |
18.165 | 0.87% |
18.250 14:34 |
18.103 08:34 |
18.270 27.01.26 |
17.05 21.01.26 |
1'616'870 |
|
Danone 30.01.2026 / 16:30:00 |
65.93 | -0.77% |
66.36 12:08 |
65.27 13:19 |
77.74 14.01.26 |
63.52 26.01.26 |
1'187'618 |
|
Deutsche Bank N 30.01.2026 / 16:30:00 |
33.17 | 2.65% |
33.42 15:20 |
32.67 08:00 |
34.26 06.01.26 |
31.355 21.01.26 |
3'369'059 |
|
Deutsche Boerse N 30.01.2026 / 16:30:00 |
212.85 | 1.41% |
214.40 12:18 |
208.90 08:00 |
224.50 02.01.26 |
205.2 28.01.26 |
324'408 |
|
Deutsche Post N 30.01.2026 / 16:30:00 |
47.20 | 0.74% |
47.37 15:09 |
46.82 08:00 |
48.53 06.01.26 |
45.74 21.01.26 |
701'582 |
|
Deutsche Telekom N 30.01.2026 / 16:30:00 |
28.21 | 2.86% |
28.21 16:29 |
27.27 11:37 |
28.90 12.01.26 |
26.025 21.01.26 |
3'335'475 |
|
Enel N 30.01.2026 / 16:30:00 |
9.300 | 0.73% |
9.365 14:31 |
9.200 08:00 |
9.417 07.01.26 |
8.812 21.01.26 |
10'781'485 |
|
ENGIE 30.01.2026 / 16:30:00 |
25.16 | 1.70% |
25.27 14:49 |
24.81 08:00 |
25.27 30.01.26 |
22.29 02.01.26 |
1'930'578 |
|
Eni N 30.01.2026 / 16:30:00 |
17.242 | -0.61% |
17.334 08:03 |
17.118 11:31 |
17.542 29.01.26 |
15.662 08.01.26 |
2'810'264 |
|
EssilorLuxott 30.01.2026 / 16:30:00 |
258.15 | 1.39% |
260.65 15:22 |
254.20 08:01 |
286.00 15.01.26 |
251.85 28.01.26 |
318'087 |
|
Eurozone 50 30.01.2026 / 17:30:02 |
614.18 | 0.91% |
617.14 15:52 |
607.18 09:00 |
625.89 14.01.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 30.01.2026 / 16:30:00 |
280.45 | -0.87% |
284.10 08:00 |
277.80 14:51 |
327.05 09.01.26 |
276.8 29.01.26 |
159'649 |