Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 31.08.2026 - 11:29:22
- 660.51
- -0.35%
- -2.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.08.2026 / 11:14:02 |
68.76 | 0.76% | 0.52 | 68.74 | 68.78 | 131'518 | |
|
Air Liquide 31.08.2026 / 11:14:18 |
170.54 | 0.08% | 0.14 | 170.52 | 170.54 | 41'206 | |
|
Airbus Br Rg 31.08.2026 / 11:13:25 |
201.15 | -0.86% | -1.75 | 201.10 | 201.20 | 30'239 | |
|
Allianz N 31.08.2026 / 11:12:26 |
452.60 | -0.14% | -0.65 | 452.50 | 452.70 | 12'623 | |
|
ASML Hldg Br Rg 31.08.2026 / 11:14:21 |
1'478.40 | -0.94% | -14.00 | 1'478.20 | 1'478.60 | 32'283 | |
|
AXA 31.08.2026 / 11:13:23 |
43.62 | -0.19% | -0.09 | 43.61 | 43.62 | 154'966 | |
|
Banco Santander Rg 31.08.2026 / 11:13:40 |
12.762 | 0.33% | 0.04 | 12.760 | 12.762 | 539'896 | |
|
BBVA Rg 31.08.2026 / 11:14:13 |
25.17 | 0.46% | 0.12 | 25.16 | 25.17 | 648'163 | |
|
BNP Paribas A 31.08.2026 / 11:14:16 |
103.35 | 0.78% | 0.80 | 103.32 | 103.36 | 126'021 | |
|
Caixabank 31.08.2026 / 11:12:00 |
13.230 | 0.47% | 0.06 | 13.225 | 13.230 | 491'296 | |
|
Credit Agricole 31.08.2026 / 11:12:01 |
18.530 | 0.54% | 0.10 | 18.525 | 18.530 | 272'202 | |
|
Deutsche Bank N 31.08.2026 / 11:14:11 |
34.78 | -0.44% | -0.15 | 34.77 | 34.78 | 220'001 | |
|
Deutsche Boerse N 31.08.2026 / 11:13:30 |
289.15 | -0.70% | -2.05 | 289.10 | 289.20 | 23'874 | |
|
Deutsche Post N 31.08.2026 / 11:14:11 |
56.46 | -0.16% | -0.09 | 56.44 | 56.48 | 136'885 | |
|
Deutsche Telekom N 31.08.2026 / 11:14:05 |
28.49 | 0.11% | 0.03 | 28.48 | 28.49 | 117'011 | |
|
E.ON N 31.08.2026 / 11:12:26 |
17.815 | -0.36% | -0.07 | 17.825 | 17.835 | 268'516 | |
|
Enel N 31.08.2026 / 11:14:21 |
9.466 | -0.21% | -0.02 | 9.463 | 9.467 | 437'663 | |
|
ENGIE 31.08.2026 / 11:13:58 |
24.58 | 0.10% | 0.03 | 24.58 | 24.59 | 197'428 | |
|
Eni N 31.08.2026 / 11:13:49 |
23.25 | 1.98% | 0.45 | 23.26 | 23.27 | 693'533 | |
|
EssilorLuxott 31.08.2026 / 11:14:05 |
160.58 | -1.11% | -1.80 | 160.55 | 160.60 | 32'436 | |
|
Eurozone 50 31.08.2026 / 11:29:24 |
660.51 | -0.35% | -2.30 | 0 | |||
|
Ferrari Rg 31.08.2026 / 11:14:09 |
363.45 | 0.07% | 0.25 | 363.35 | 363.60 | 8'590 | |
|
Generali 31.08.2026 / 11:14:21 |
44.73 | 1.39% | 0.62 | 44.71 | 44.73 | 167'191 | |
|
Hermes Intl 31.08.2026 / 11:14:01 |
1'596.50 | -0.37% | -6.00 | 1'596.00 | 1'596.50 | 7'356 | |
|
Iberdrola 31.08.2026 / 11:14:11 |
20.27 | -0.37% | -0.08 | 20.26 | 20.27 | 180'571 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 31.08.2026 / 11:13:19 |
43.40 | 94.57% | 78.44% | 2.71% | -3.73% | -33.99% | 88.53% | 0.56% |
|
ASML Hldg Br Rg 31.08.2026 / 11:14:21 |
1'478.40 | 62.25% | 119.83% | -0.69% | 4.45% | -3.07% | 132.34% | 146.07% |
|
Nokia N 31.08.2026 / 11:13:51 |
8.874 | 61.99% | 111.91% | 3.52% | 9.70% | -31.26% | 139.77% | 154.43% |
|
Infineon Technolo N 31.08.2026 / 11:14:21 |
56.74 | 51.98% | 80.59% | 5.13% | -8.11% | -28.06% | 63.92% | 75.21% |
|
Eni N 31.08.2026 / 11:13:49 |
23.25 | 41.11% | 74.39% | -1.31% | -1.91% | -1.18% | 51.78% | 59.46% |
|
TotalEnergies 31.08.2026 / 11:14:18 |
75.66 | 35.04% | 40.48% | -0.51% | -1.03% | -2.13% | 41.54% | 29.28% |
|
Deutsche Boerse N 31.08.2026 / 11:13:30 |
289.15 | 29.60% | 30.73% | 0.78% | 8.01% | 18.31% | 16.36% | 77.51% |
|
Schneider El 31.08.2026 / 11:14:03 |
300.25 | 29.00% | 25.59% | 2.54% | 3.64% | 10.58% | 43.11% | 90.70% |
|
BNP Paribas A 31.08.2026 / 11:14:16 |
103.35 | 26.84% | 72.73% | -3.22% | -7.44% | 10.96% | 34.29% | 72.47% |
|
ING Group Rg 31.08.2026 / 11:12:03 |
30.59 | 26.79% | 100.73% | 1.76% | 1.23% | 20.16% | 49.18% | 128.09% |
|
Banco Santander Rg 31.08.2026 / 11:13:40 |
12.762 | 26.12% | 185.46% | 0.14% | 1.90% | 20.08% | 55.94% | 255.85% |
|
Caixabank 31.08.2026 / 11:12:00 |
13.230 | 26.00% | 151.19% | -0.25% | 5.54% | 15.80% | 54.70% | 243.44% |
|
BBVA Rg 31.08.2026 / 11:14:13 |
25.17 | 24.72% | 165.19% | 0.08% | 2.13% | 29.32% | 61.26% | 246.45% |
|
Siemens Energy N 31.08.2026 / 11:14:03 |
144.84 | 24.70% | 199.32% | -2.60% | -1.92% | -8.29% | 62.09% | 1'045.27% |
|
AB InBev 31.08.2026 / 11:14:02 |
68.76 | 24.25% | 41.66% | 0.53% | -6.55% | 1.54% | 28.86% | 29.07% |
|
Generali 31.08.2026 / 11:14:21 |
44.73 | 23.23% | 61.93% | 2.91% | 1.07% | 12.84% | 33.51% | 135.00% |
|
Siemens N 31.08.2026 / 11:14:21 |
288.80 | 21.24% | 53.49% | 2.98% | 1.42% | 7.92% | 20.71% | 110.07% |
|
Deutsche Post N 31.08.2026 / 11:14:11 |
56.46 | 20.60% | 66.59% | -0.02% | -2.12% | 8.79% | 43.70% | 32.47% |
|
UniCredit Rg 31.08.2026 / 11:14:17 |
84.91 | 19.29% | 120.00% | 0.85% | 1.16% | 18.10% | 27.19% | 282.78% |
|
Air Liquide 31.08.2026 / 11:14:18 |
170.54 | 17.15% | 19.92% | 1.22% | -0.47% | 2.98% | 6.51% | 24.67% |
|
Allianz N 31.08.2026 / 11:12:26 |
452.60 | 15.68% | 53.28% | 1.62% | 4.21% | 21.00% | 25.90% | 101.94% |
|
Safran 31.08.2026 / 11:14:00 |
341.70 | 15.37% | 62.53% | 0.43% | -2.57% | 15.56% | 19.27% | 132.72% |
|
Intesa Sanpaolo N 31.08.2026 / 11:14:12 |
6.802 | 14.32% | 75.94% | -0.45% | 1.64% | 21.97% | 26.00% | 174.30% |
|
Ferrari Rg 31.08.2026 / 11:14:09 |
363.45 | 13.82% | -11.87% | -0.45% | 4.92% | 18.62% | -11.67% | 25.67% |
|
E.ON N 31.08.2026 / 11:12:26 |
17.815 | 11.09% | 58.65% | 2.53% | -6.75% | -2.01% | 18.18% | 57.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.08.2026 / 11:14:02 |
68.76 | 0.76% |
68.86 09:00 |
68.55 09:31 |
76.17 31.07.26 |
53.3 06.01.26 |
131'518 |
|
Air Liquide 31.08.2026 / 11:14:18 |
170.54 | 0.08% |
171.30 09:09 |
170.36 09:29 |
182.24 06.07.26 |
140.8 06.01.26 |
41'206 |
|
Airbus Br Rg 31.08.2026 / 11:13:25 |
201.15 | -0.86% |
203.05 09:01 |
200.98 10:12 |
221.30 14.01.26 |
157.42 31.03.26 |
30'239 |
|
Allianz N 31.08.2026 / 11:12:26 |
452.60 | -0.14% |
453.00 10:33 |
451.55 09:04 |
453.40 28.08.26 |
339.4 09.03.26 |
12'623 |
|
ASML Hldg Br Rg 31.08.2026 / 11:14:21 |
1'478.40 | -0.94% |
1'484.20 09:00 |
1'474.20 10:07 |
1'741.00 30.06.26 |
919.3 02.01.26 |
32'283 |
|
AXA 31.08.2026 / 11:13:23 |
43.62 | -0.19% |
43.66 09:27 |
43.43 10:15 |
45.66 29.07.26 |
36.55 23.03.26 |
154'966 |
|
Banco Santander Rg 31.08.2026 / 11:13:40 |
12.762 | 0.33% |
12.776 10:54 |
12.720 09:10 |
13.120 13.08.26 |
8.937 23.03.26 |
539'896 |
|
BBVA Rg 31.08.2026 / 11:14:13 |
25.17 | 0.46% |
25.21 10:05 |
25.05 09:01 |
25.28 13.08.26 |
17.38 23.03.26 |
648'163 |
|
BNP Paribas A 31.08.2026 / 11:14:16 |
103.35 | 0.78% |
103.60 09:20 |
102.46 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
126'021 |
|
Caixabank 31.08.2026 / 11:12:00 |
13.230 | 0.47% |
13.268 10:01 |
13.165 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
491'296 |
|
Credit Agricole 31.08.2026 / 11:12:01 |
18.530 | 0.54% |
18.615 09:20 |
18.460 09:00 |
20.39 13.08.26 |
15.535 23.03.26 |
272'202 |
|
Deutsche Bank N 31.08.2026 / 11:14:11 |
34.78 | -0.44% |
34.94 09:07 |
34.71 10:14 |
35.03 28.08.26 |
23.8125 23.03.26 |
220'001 |
|
Deutsche Boerse N 31.08.2026 / 11:13:30 |
289.15 | -0.70% |
291.00 09:00 |
289.00 10:56 |
291.70 28.08.26 |
200.1 04.02.26 |
23'874 |
|
Deutsche Post N 31.08.2026 / 11:14:11 |
56.46 | -0.16% |
56.66 09:18 |
56.35 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
136'885 |
|
Deutsche Telekom N 31.08.2026 / 11:14:05 |
28.49 | 0.11% |
28.61 09:04 |
28.39 10:46 |
34.36 27.02.26 |
23.545 30.06.26 |
117'011 |
|
E.ON N 31.08.2026 / 11:12:26 |
17.815 | -0.36% |
17.868 09:12 |
17.765 10:13 |
20.39 17.03.26 |
16.12 02.01.26 |
268'516 |
|
Enel N 31.08.2026 / 11:14:21 |
9.466 | -0.21% |
9.485 09:11 |
9.442 09:26 |
10.311 27.02.26 |
8.808 19.02.26 |
437'663 |
|
ENGIE 31.08.2026 / 11:13:58 |
24.58 | 0.10% |
24.62 09:18 |
24.44 09:04 |
29.89 26.02.26 |
22.29 02.01.26 |
197'428 |
|
Eni N 31.08.2026 / 11:13:49 |
23.25 | 1.98% |
23.30 09:08 |
23.07 09:01 |
25.01 07.04.26 |
15.662 08.01.26 |
693'533 |
|
EssilorLuxott 31.08.2026 / 11:14:05 |
160.58 | -1.11% |
162.50 09:16 |
160.45 10:02 |
286.00 15.01.26 |
156.15 27.08.26 |
32'436 |
|
Eurozone 50 31.08.2026 / 11:29:24 |
660.51 | -0.35% |
662.81 09:00 |
660.01 10:15 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 31.08.2026 / 11:14:09 |
363.45 | 0.07% |
365.00 09:15 |
361.00 09:00 |
372.80 21.08.26 |
269.1 23.03.26 |
8'590 |
|
Generali 31.08.2026 / 11:14:21 |
44.73 | 1.39% |
44.78 11:07 |
43.98 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
167'191 |
|
Hermes Intl 31.08.2026 / 11:14:01 |
1'596.50 | -0.37% |
1'609.00 09:18 |
1'595.50 11:10 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
7'356 |
|
Iberdrola 31.08.2026 / 11:14:11 |
20.27 | -0.37% |
20.30 09:00 |
20.23 10:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
180'571 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 31.08.26 |
14'371.91 | -0.19% | |
|
Eurozone 50 11:29 / 31.08.26 |
660.51 | -0.35% | |
|
L&S Dax 11:29 / 31.08.26 |
26'400.00 | -0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 11:14 / 31.08.26 |
13.276 | 1.87% | |
|
EUR/CHF 11:29 / 31.08.26 |
0.9382 | 0.07% | |
|
USD/CHF 11:29 / 31.08.26 |
0.8090 | -0.07% | |
|
Gold 1 Uz 11:29 / 31.08.26 |
4'438.86 | -0.39% | |
|
Rohöl Brent 11:29 / 31.08.26 |
91.00 | 4.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:14 / 31.08.26 |
14'371.91 | -0.19% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:14 / 31.08.26 |
221.20 | 0.59% | |
|
Amrize N 11:14 / 31.08.26 |
36.08 | 0.50% | |
|
Logitech N 11:13 / 31.08.26 |
80.20 | 0.40% | |
|
Swiss Re N 11:13 / 31.08.26 |
141.65 | 0.35% | |
|
Swisscom N 11:13 / 31.08.26 |
631.00 | 0.32% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:14 / 31.08.26 |
72.34 | -0.93% | |
|
Lonza N 11:12 / 31.08.26 |
579.00 | -0.82% | |
|
Roche PS 11:14 / 31.08.26 |
356.40 | -0.64% | |
|
Givaudan N 11:12 / 31.08.26 |
3'303.00 | -0.57% | |
|
ABB N 11:13 / 31.08.26 |
79.72 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 31.08.26 |
20'223.70 | -0.23% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:13 / 31.08.26 |
45.00 | 5.14% | |
|
Infracore N 11:03 / 31.08.26 |
52.50 | 3.35% | |
|
Orior N 11:12 / 31.08.26 |
14.280 | 2.44% | |
|
Jungfraubahn N 11:03 / 31.08.26 |
259.00 | 2.37% | |
|
ARYZTA N 11:11 / 31.08.26 |
41.75 | 1.83% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:07 / 31.08.26 |
0.1758 | -9.10% | |
|
Addex N 11:06 / 31.08.26 |
0.0264 | -8.33% | |
|
GAM N 10:17 / 31.08.26 |
0.0762 | -4.75% | |
|
Accelleron N 11:13 / 31.08.26 |
73.80 | -3.91% | |
|
BioVersys N 10:10 / 31.08.26 |
25.90 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:14 / 31.08.26 |
2'307.35 | -0.20% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:14 / 31.08.26 |
221.20 | 0.59% | |
|
Amrize N 11:14 / 31.08.26 |
36.08 | 0.50% | |
|
Lindt PS 11:06 / 31.08.26 |
8'750.00 | 0.40% | |
|
Logitech N 11:13 / 31.08.26 |
80.20 | 0.40% | |
|
Helvetia Baloise N 11:14 / 31.08.26 |
215.60 | 0.37% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:10 / 31.08.26 |
232.00 | -1.02% | |
|
Galderma Group N 11:13 / 31.08.26 |
169.30 | -0.97% | |
|
Holcim N 11:14 / 31.08.26 |
72.34 | -0.93% | |
|
Lonza N 11:12 / 31.08.26 |
579.00 | -0.82% | |
|
Sandoz Group N 11:14 / 31.08.26 |
68.38 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:14 / 31.08.26 |
3'122.86 | -0.36% |
Top 5zur Gesamtübersicht
|
Clariant N 11:11 / 31.08.26 |
10.940 | 1.30% | |
|
The Swatch Group I 11:06 / 31.08.26 |
188.65 | 0.83% | |
|
Ems-Chemie N 11:01 / 31.08.26 |
797.50 | 0.82% | |
|
Barry Callebaut N 11:13 / 31.08.26 |
1'115.00 | 0.72% | |
|
SIG Group N 11:10 / 31.08.26 |
13.970 | 0.65% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:13 / 31.08.26 |
73.80 | -3.91% | |
|
Temenos N 11:07 / 31.08.26 |
74.25 | -1.59% | |
|
Belimo N 11:10 / 31.08.26 |
869.00 | -1.08% | |
|
Sonova N 11:10 / 31.08.26 |
232.00 | -1.02% | |
|
Galderma Group N 11:13 / 31.08.26 |
169.30 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |