Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.04.2026 - 17:30:03
- 610.45
- -0.48%
- -2.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | -0.64% | -0.40 | 62.12 | 62.12 | 0 | |
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 0.08% | 0.14 | 186.22 | 186.22 | 0 | |
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | -1.58% | -2.68 | 166.24 | 166.24 | 0 | |
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | -1.37% | -5.40 | 389.80 | 389.80 | 0 | |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 0.60% | 7.40 | 1'249.80 | 1'249.80 | 0 | |
|
AXA 22.04.2026 / 17:30:00 |
41.39 | -2.35% | -1.00 | 41.44 | 41.44 | 0 | |
|
Banco Santander Rg 22.04.2026 / 17:30:00 |
10.580 | -0.55% | -0.06 | 10.550 | 10.550 | 0 | |
|
BBVA Rg 22.04.2026 / 17:30:00 |
19.025 | -1.09% | -0.21 | 19.065 | 19.065 | 0 | |
|
BMW I 22.04.2026 / 17:30:00 |
82.04 | -2.03% | -1.70 | 81.88 | 81.88 | 0 | |
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | -1.31% | -1.21 | 90.74 | 90.74 | 0 | |
|
Caixabank 22.04.2026 / 17:30:00 |
10.595 | -1.99% | -0.22 | 10.605 | 10.605 | 0 | |
|
Credit Agricole 22.04.2026 / 17:30:00 |
17.270 | -1.22% | -0.21 | 17.280 | 17.280 | 0 | |
|
Danone 22.04.2026 / 17:30:00 |
67.98 | 2.13% | 1.42 | 68.08 | 68.08 | 0 | |
|
Deutsche Bank N 22.04.2026 / 17:30:00 |
27.83 | -0.94% | -0.27 | 27.84 | 27.84 | 0 | |
|
Deutsche Boerse N 22.04.2026 / 17:30:00 |
265.10 | -0.08% | -0.20 | 265.30 | 265.30 | 0 | |
|
Deutsche Post N 22.04.2026 / 17:30:00 |
48.67 | -1.44% | -0.71 | 48.76 | 48.76 | 0 | |
|
Deutsche Telekom N 22.04.2026 / 17:30:00 |
27.45 | -4.75% | -1.37 | 27.42 | 27.42 | 0 | |
|
E.ON N 22.04.2026 / 17:30:00 |
19.115 | 0.84% | 0.16 | 19.105 | 19.105 | 0 | |
|
Enel N 22.04.2026 / 17:30:00 |
9.794 | 0.88% | 0.09 | 9.782 | 9.782 | 0 | |
|
ENGIE 22.04.2026 / 17:30:00 |
28.47 | 1.62% | 0.46 | 28.47 | 28.47 | 0 | |
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 2.18% | 0.49 | 22.94 | 22.94 | 0 | |
|
EssilorLuxott 22.04.2026 / 17:30:00 |
202.00 | -2.27% | -4.70 | 201.50 | 201.50 | 0 | |
|
Eurozone 50 22.04.2026 / 17:30:03 |
610.45 | -0.48% | -2.96 | 0 | |||
|
Ferrari Rg 22.04.2026 / 17:30:00 |
308.65 | -0.55% | -1.70 | 308.10 | 308.10 | 0 | |
|
Generali 22.04.2026 / 17:30:00 |
37.40 | -1.16% | -0.44 | 37.35 | 37.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 39.25% | 72.10% | -1.18% | -0.91% | 34.48% | 84.96% | 64.65% |
|
Siemens Energy N 22.04.2026 / 17:30:00 |
179.30 | 38.94% | 233.51% | 5.52% | 13.30% | 25.43% | 173.62% | 686.75% |
|
TotalEnergies 22.04.2026 / 17:30:00 |
76.06 | 35.47% | 40.93% | -1.05% | -1.03% | 26.58% | 46.83% | 30.12% |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 34.83% | 82.68% | 1.56% | 3.48% | 4.21% | 115.33% | 113.75% |
|
Infineon Technolo N 22.04.2026 / 17:30:00 |
49.16 | 27.52% | 51.53% | 10.60% | 23.61% | 12.64% | 77.23% | 38.37% |
|
ENGIE 22.04.2026 / 17:30:00 |
28.47 | 25.18% | 82.27% | -0.97% | 5.02% | 14.96% | 51.56% | 81.05% |
|
Deutsche Boerse N 22.04.2026 / 17:30:00 |
265.10 | 18.07% | 19.10% | 3.60% | 11.04% | 27.02% | -5.19% | 43.64% |
|
E.ON N 22.04.2026 / 17:30:00 |
19.115 | 17.77% | 68.19% | -1.57% | 0.55% | 7.24% | 26.93% | 57.37% |
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 16.50% | 19.26% | -0.51% | 9.20% | 19.03% | 6.85% | 25.87% |
|
Schneider El 22.04.2026 / 17:30:00 |
274.25 | 16.22% | 13.15% | 3.14% | 11.12% | 16.47% | 30.63% | 78.87% |
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | 13.95% | 29.91% | -3.24% | 4.50% | 5.84% | 7.15% | 4.88% |
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | 13.94% | 55.16% | -0.37% | 8.14% | 0.41% | 22.85% | 57.04% |
|
Vinci 22.04.2026 / 17:30:00 |
131.45 | 11.66% | 34.28% | -1.98% | 2.18% | 9.70% | 10.25% | 21.37% |
|
Enel N 22.04.2026 / 17:30:00 |
9.794 | 9.56% | 40.93% | 0.54% | 5.28% | 6.00% | 32.10% | 63.46% |
|
Thales 22.04.2026 / 17:30:00 |
242.20 | 8.00% | 78.36% | -9.90% | -2.06% | -6.99% | -3.08% | 74.34% |
|
Iberdrola 22.04.2026 / 17:30:00 |
19.950 | 7.75% | 49.36% | 0.35% | 2.60% | 6.33% | 30.78% | 67.51% |
|
Generali 22.04.2026 / 17:30:00 |
37.40 | 5.71% | 38.91% | 2.45% | 10.78% | 10.81% | 20.10% | 98.17% |
|
Banco Santander Rg 22.04.2026 / 17:30:00 |
10.580 | 5.48% | 138.76% | -0.79% | 9.25% | -0.25% | 68.02% | 200.16% |
|
Deutsche Post N 22.04.2026 / 17:30:00 |
48.67 | 5.31% | 45.47% | 0.70% | 8.37% | 4.94% | 31.93% | 13.50% |
|
Societe Generale 22.04.2026 / 17:30:00 |
70.57 | 4.65% | 165.46% | -2.27% | 8.51% | -1.36% | 67.91% | 223.90% |
|
UCB 22.04.2026 / 17:30:00 |
241.00 | 4.30% | 29.46% | -9.62% | -5.27% | -4.55% | 64.67% | 182.33% |
|
Deutsche Telekom N 22.04.2026 / 17:30:00 |
27.45 | 3.69% | -0.03% | -4.02% | -15.09% | 0.64% | -16.26% | 28.78% |
|
AXA 22.04.2026 / 17:30:00 |
41.39 | 3.54% | 23.41% | -1.86% | 8.66% | 8.75% | 2.40% | 44.83% |
|
Caixabank 22.04.2026 / 17:30:00 |
10.595 | 3.44% | 106.22% | -2.33% | 2.42% | -0.38% | 56.55% | 202.12% |
|
ING Group Rg 22.04.2026 / 17:30:00 |
24.16 | 2.05% | 61.56% | -3.92% | 8.58% | -2.73% | 38.29% | 109.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 17:30:00 |
62.18 | -0.64% |
62.64 11:39 |
61.86 15:37 |
68.82 27.02.26 |
53.3 06.01.26 |
642'457 |
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 0.08% |
187.58 09:43 |
185.88 13:36 |
188.86 10.04.26 |
154.88 06.01.26 |
224'937 |
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | -1.58% |
171.64 09:00 |
166.22 17:26 |
221.30 14.01.26 |
157.42 31.03.26 |
1'529'362 |
|
Allianz N 22.04.2026 / 17:30:00 |
389.05 | -1.37% |
394.70 09:13 |
387.70 17:21 |
397.05 21.04.26 |
339.4 09.03.26 |
180'637 |
|
ASML Hldg Br Rg 22.04.2026 / 17:30:00 |
1'247.60 | 0.60% |
1'260.00 09:35 |
1'239.80 16:11 |
1'312.60 25.02.26 |
919.3 02.01.26 |
247'649 |
|
AXA 22.04.2026 / 17:30:00 |
41.39 | -2.35% |
42.36 09:00 |
41.30 17:20 |
43.60 17.04.26 |
36.55 23.03.26 |
1'612'138 |
|
Banco Santander Rg 22.04.2026 / 17:30:00 |
10.580 | -0.55% |
10.716 09:01 |
10.512 12:09 |
11.264 03.02.26 |
8.937 23.03.26 |
11'385'067 |
|
BBVA Rg 22.04.2026 / 17:30:00 |
19.025 | -1.09% |
19.375 09:01 |
18.970 16:53 |
22.32 03.02.26 |
17.38 23.03.26 |
3'757'216 |
|
BMW I 22.04.2026 / 17:30:00 |
82.04 | -2.03% |
83.56 09:00 |
81.90 17:25 |
97.28 05.01.26 |
73 23.03.26 |
286'733 |
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | -1.31% |
92.51 09:06 |
90.63 17:21 |
97.35 27.02.26 |
78.83 23.03.26 |
724'769 |
|
Caixabank 22.04.2026 / 17:30:00 |
10.595 | -1.99% |
10.855 09:00 |
10.580 17:14 |
11.578 04.02.26 |
9.494 09.03.26 |
2'957'639 |
|
Credit Agricole 22.04.2026 / 17:30:00 |
17.270 | -1.22% |
17.513 09:01 |
17.215 17:21 |
19.140 27.02.26 |
15.535 23.03.26 |
1'129'906 |
|
Danone 22.04.2026 / 17:30:00 |
67.98 | 2.13% |
68.96 10:08 |
67.20 09:16 |
77.74 14.01.26 |
63.52 26.01.26 |
1'589'287 |
|
Deutsche Bank N 22.04.2026 / 17:30:00 |
27.83 | -0.94% |
28.21 09:00 |
27.61 14:41 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'667'556 |
|
Deutsche Boerse N 22.04.2026 / 17:30:00 |
265.10 | -0.08% |
265.85 12:05 |
262.70 09:01 |
267.20 17.04.26 |
200.1 04.02.26 |
188'648 |
|
Deutsche Post N 22.04.2026 / 17:30:00 |
48.67 | -1.44% |
49.60 09:00 |
48.47 17:16 |
51.72 12.02.26 |
42.66 23.03.26 |
470'272 |
|
Deutsche Telekom N 22.04.2026 / 17:30:00 |
27.45 | -4.75% |
28.87 09:00 |
27.23 15:44 |
34.36 27.02.26 |
26.025 21.01.26 |
6'775'208 |
|
E.ON N 22.04.2026 / 17:30:00 |
19.115 | 0.84% |
19.200 16:45 |
18.938 09:04 |
20.39 17.03.26 |
16.12 02.01.26 |
1'301'501 |
|
Enel N 22.04.2026 / 17:30:00 |
9.794 | 0.88% |
9.844 16:00 |
9.694 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
6'556'196 |
|
ENGIE 22.04.2026 / 17:30:00 |
28.47 | 1.62% |
28.62 16:36 |
27.97 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'717'893 |
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 2.18% |
23.18 10:50 |
22.38 09:01 |
25.01 07.04.26 |
15.662 08.01.26 |
4'475'633 |
|
EssilorLuxott 22.04.2026 / 17:30:00 |
202.00 | -2.27% |
205.10 09:00 |
200.70 16:45 |
286.00 15.01.26 |
186.8 01.04.26 |
323'475 |
|
Eurozone 50 22.04.2026 / 17:30:03 |
610.45 | -0.48% |
615.66 09:01 |
609.35 16:53 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 22.04.2026 / 17:30:00 |
308.65 | -0.55% |
311.05 17:27 |
306.55 14:59 |
330.20 12.02.26 |
269.1 23.03.26 |
185'559 |
|
Generali 22.04.2026 / 17:30:00 |
37.40 | -1.16% |
37.87 09:01 |
37.29 17:24 |
37.92 21.04.26 |
32.08 09.03.26 |
1'154'538 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 23:05 / 22.04.26 |
711.21 | -0.65% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 00:43 / 23.04.26 |
0.9187 | 0.03% | |
|
USD/CHF 00:43 / 23.04.26 |
0.7846 | 0.04% | |
|
Gold 1 Uz 00:43 / 23.04.26 |
4'730.66 | -0.17% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |