Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 31.07.2026 - 17:30:08
- 651.32
- 0.40%
- 2.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.07.2026 / 17:30:00 |
75.00 | 1.54% | 1.14 | 75.20 | 75.20 | 0 | |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | -0.31% | -0.54 | 170.72 | 170.72 | 0 | |
|
Airbus Br Rg 31.07.2026 / 17:30:00 |
202.00 | -0.69% | -1.40 | 202.20 | 202.20 | 0 | |
|
Allianz N 31.07.2026 / 17:30:00 |
432.40 | 0.24% | 1.05 | 432.50 | 432.50 | 0 | |
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | -0.64% | -9.20 | 1'434.20 | 1'434.20 | 0 | |
|
AXA 31.07.2026 / 17:30:00 |
45.12 | -0.38% | -0.17 | 44.94 | 44.94 | 0 | |
|
Banco Santander Rg 31.07.2026 / 17:30:00 |
12.288 | 0.72% | 0.09 | 12.318 | 12.318 | 0 | |
|
BBVA Rg 31.07.2026 / 17:30:00 |
24.20 | 1.02% | 0.25 | 24.20 | 24.20 | 0 | |
|
BNP Paribas A 31.07.2026 / 17:30:00 |
109.47 | 0.52% | 0.57 | 109.66 | 109.66 | 0 | |
|
Caixabank 31.07.2026 / 17:30:00 |
12.595 | 0.96% | 0.12 | 12.565 | 12.565 | 0 | |
|
Credit Agricole 31.07.2026 / 17:30:00 |
19.255 | 2.58% | 0.49 | 19.275 | 19.275 | 0 | |
|
Deutsche Bank N 31.07.2026 / 17:30:00 |
31.81 | -0.03% | -0.01 | 31.88 | 31.88 | 0 | |
|
Deutsche Boerse N 31.07.2026 / 17:30:00 |
263.35 | 0.10% | 0.25 | 262.30 | 262.30 | 0 | |
|
Deutsche Post N 31.07.2026 / 17:30:00 |
57.80 | 0.56% | 0.32 | 57.76 | 57.76 | 0 | |
|
Deutsche Telekom N 31.07.2026 / 17:30:00 |
26.72 | -1.04% | -0.28 | 26.76 | 26.76 | 0 | |
|
E.ON N 31.07.2026 / 17:30:00 |
18.755 | -0.40% | -0.08 | 18.715 | 18.715 | 0 | |
|
Enel N 31.07.2026 / 17:30:00 |
9.793 | -0.25% | -0.03 | 9.799 | 9.799 | 0 | |
|
ENGIE 31.07.2026 / 17:30:00 |
27.42 | 4.98% | 1.30 | 27.11 | 27.11 | 0 | |
|
Eni N 31.07.2026 / 17:30:00 |
23.86 | 0.44% | 0.11 | 23.98 | 23.98 | 0 | |
|
EssilorLuxott 31.07.2026 / 17:30:00 |
164.73 | 0.56% | 0.93 | 164.05 | 164.05 | 0 | |
|
Eurozone 50 31.07.2026 / 17:30:08 |
651.32 | 0.40% | 2.58 | 0 | |||
|
Ferrari Rg 31.07.2026 / 17:30:00 |
338.80 | -1.11% | -3.80 | 340.10 | 340.10 | 0 | |
|
Generali 31.07.2026 / 17:30:00 |
43.95 | -0.02% | -0.01 | 43.99 | 43.99 | 0 | |
|
Hermes Intl 31.07.2026 / 17:30:00 |
1'534.00 | -1.05% | -16.25 | 1'531.50 | 1'531.50 | 0 | |
|
Iberdrola 31.07.2026 / 17:30:00 |
20.65 | 0.71% | 0.15 | 20.65 | 20.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 31.07.2026 / 17:30:00 |
45.59 | 104.19% | 87.26% | -2.99% | -27.34% | -7.00% | 110.07% | -6.37% |
|
Infineon Technolo N 31.07.2026 / 17:30:00 |
61.90 | 59.15% | 89.11% | -3.87% | -20.15% | 0.49% | 83.54% | 51.91% |
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | 56.29% | 111.75% | -8.60% | -12.80% | 8.23% | 139.42% | 120.15% |
|
Eni N 31.07.2026 / 17:30:00 |
23.86 | 47.02% | 81.70% | 4.43% | 16.73% | 4.53% | 62.27% | 73.93% |
|
Nokia N 31.07.2026 / 17:25:00 |
7.951 | 42.13% | 85.93% | -3.21% | -28.48% | -27.19% | 129.27% | 120.62% |
|
TotalEnergies 31.07.2026 / 17:30:00 |
76.21 | 36.04% | 41.52% | 0.32% | 13.79% | 0.67% | 48.82% | 38.49% |
|
BNP Paribas A 31.07.2026 / 17:30:00 |
109.47 | 34.69% | 83.43% | 3.70% | 6.61% | 19.77% | 43.86% | 80.96% |
|
AB InBev 31.07.2026 / 17:30:00 |
75.00 | 34.49% | 53.33% | 4.50% | 3.76% | 10.75% | 49.64% | 37.97% |
|
ING Group Rg 31.07.2026 / 17:30:00 |
30.38 | 25.63% | 98.90% | 4.95% | 7.37% | 19.05% | 54.89% | 128.20% |
|
Generali 31.07.2026 / 17:30:00 |
43.95 | 22.81% | 61.38% | 2.56% | 2.83% | 13.45% | 37.13% | 128.32% |
|
Deutsche Post N 31.07.2026 / 17:30:00 |
57.80 | 22.58% | 69.33% | 1.01% | 3.07% | 23.58% | 51.41% | 22.62% |
|
Siemens Energy N 31.07.2026 / 17:30:00 |
148.10 | 21.24% | 191.04% | -1.67% | -12.36% | -16.86% | 51.59% | 825.56% |
|
Banco Santander Rg 31.07.2026 / 17:30:00 |
12.288 | 20.96% | 173.79% | 2.81% | -0.94% | 17.83% | 69.91% | 230.35% |
|
Schneider El 31.07.2026 / 17:30:00 |
290.05 | 20.69% | 17.50% | 8.27% | 3.04% | 5.90% | 35.63% | 74.17% |
|
Orange 31.07.2026 / 17:30:00 |
16.573 | 19.99% | 77.29% | 2.60% | 4.20% | -6.99% | 20.46% | 64.12% |
|
Caixabank 31.07.2026 / 17:30:00 |
12.595 | 19.38% | 137.98% | -5.37% | -0.36% | 16.46% | 55.46% | 223.19% |
|
BBVA Rg 31.07.2026 / 17:30:00 |
24.20 | 19.27% | 153.60% | 5.84% | 6.70% | 27.67% | 68.23% | 223.81% |
|
Societe Generale 31.07.2026 / 17:30:00 |
81.55 | 18.12% | 199.63% | 5.88% | 5.29% | 18.33% | 50.46% | 228.25% |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | 18.00% | 20.80% | -3.32% | -5.21% | 7.47% | 10.59% | 26.87% |
|
Siemens N 31.07.2026 / 17:30:00 |
281.95 | 17.41% | 48.64% | 3.67% | -0.77% | 6.42% | 31.95% | 81.80% |
|
Deutsche Boerse N 31.07.2026 / 17:30:00 |
263.35 | 17.09% | 18.11% | 2.25% | 5.21% | 8.20% | 3.56% | 49.23% |
|
E.ON N 31.07.2026 / 17:30:00 |
18.755 | 16.99% | 67.08% | -4.09% | -2.04% | 4.79% | 16.93% | 63.31% |
|
ENGIE 31.07.2026 / 17:30:00 |
27.42 | 16.71% | 69.94% | -1.15% | -1.22% | 2.39% | 43.37% | 74.44% |
|
UniCredit Rg 31.07.2026 / 17:30:00 |
81.55 | 14.75% | 111.64% | 1.59% | -0.48% | 16.41% | 30.77% | 261.09% |
|
Safran 31.07.2026 / 17:30:00 |
339.40 | 14.18% | 60.85% | 2.86% | -4.94% | 18.92% | 20.76% | 125.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.07.2026 / 17:30:00 |
75.00 | 1.54% |
76.17 10:02 |
74.10 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
1'521'465 |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | -0.31% |
173.14 10:21 |
170.37 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
381'037 |
|
Airbus Br Rg 31.07.2026 / 17:30:00 |
202.00 | -0.69% |
208.63 10:33 |
201.60 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
571'411 |
|
Allianz N 31.07.2026 / 17:30:00 |
432.40 | 0.24% |
435.15 10:35 |
430.45 09:00 |
435.15 31.07.26 |
339.4 09.03.26 |
144'683 |
|
ASML Hldg Br Rg 31.07.2026 / 17:30:00 |
1'428.40 | -0.64% |
1'495.80 09:11 |
1'417.20 16:10 |
1'741.00 30.06.26 |
919.3 02.01.26 |
332'600 |
|
AXA 31.07.2026 / 17:30:00 |
45.12 | -0.38% |
45.42 10:34 |
44.28 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'441'029 |
|
Banco Santander Rg 31.07.2026 / 17:30:00 |
12.288 | 0.72% |
12.452 11:54 |
12.213 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
6'792'610 |
|
BBVA Rg 31.07.2026 / 17:30:00 |
24.20 | 1.02% |
24.45 09:49 |
23.84 09:00 |
24.45 31.07.26 |
17.38 23.03.26 |
4'079'516 |
|
BNP Paribas A 31.07.2026 / 17:30:00 |
109.47 | 0.52% |
110.22 09:28 |
108.16 15:55 |
110.22 31.07.26 |
78.83 23.03.26 |
702'967 |
|
Caixabank 31.07.2026 / 17:30:00 |
12.595 | 0.96% |
12.680 11:42 |
12.505 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
4'383'882 |
|
Credit Agricole 31.07.2026 / 17:30:00 |
19.255 | 2.58% |
19.780 09:05 |
18.995 09:00 |
19.780 31.07.26 |
15.535 23.03.26 |
3'075'454 |
|
Deutsche Bank N 31.07.2026 / 17:30:00 |
31.81 | -0.03% |
32.59 10:15 |
31.57 15:54 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'752'096 |
|
Deutsche Boerse N 31.07.2026 / 17:30:00 |
263.35 | 0.10% |
266.55 10:18 |
261.30 09:01 |
270.20 29.07.26 |
200.1 04.02.26 |
160'882 |
|
Deutsche Post N 31.07.2026 / 17:30:00 |
57.80 | 0.56% |
58.18 09:32 |
57.46 15:08 |
58.18 31.07.26 |
42.66 23.03.26 |
350'522 |
|
Deutsche Telekom N 31.07.2026 / 17:30:00 |
26.72 | -1.04% |
26.97 09:08 |
26.41 15:34 |
34.36 27.02.26 |
23.545 30.06.26 |
2'066'998 |
|
E.ON N 31.07.2026 / 17:30:00 |
18.755 | -0.40% |
19.170 09:05 |
18.685 16:05 |
20.39 17.03.26 |
16.12 02.01.26 |
1'457'800 |
|
Enel N 31.07.2026 / 17:30:00 |
9.793 | -0.25% |
9.903 09:03 |
9.680 09:20 |
10.311 27.02.26 |
8.808 19.02.26 |
7'721'639 |
|
ENGIE 31.07.2026 / 17:30:00 |
27.42 | 4.98% |
27.53 10:56 |
26.60 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
2'310'280 |
|
Eni N 31.07.2026 / 17:30:00 |
23.86 | 0.44% |
24.03 15:49 |
23.69 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'425'904 |
|
EssilorLuxott 31.07.2026 / 17:30:00 |
164.73 | 0.56% |
167.75 14:32 |
161.15 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
324'039 |
|
Eurozone 50 31.07.2026 / 17:30:08 |
651.32 | 0.40% |
659.10 09:47 |
648.69 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 31.07.2026 / 17:30:00 |
338.80 | -1.11% |
349.35 14:32 |
338.15 16:35 |
356.00 30.07.26 |
269.1 23.03.26 |
236'680 |
|
Generali 31.07.2026 / 17:30:00 |
43.95 | -0.02% |
44.28 09:11 |
43.85 13:16 |
44.28 31.07.26 |
32.08 09.03.26 |
676'210 |
|
Hermes Intl 31.07.2026 / 17:30:00 |
1'534.00 | -1.05% |
1'562.00 09:02 |
1'516.50 11:34 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
75'067 |
|
Iberdrola 31.07.2026 / 17:30:00 |
20.65 | 0.71% |
20.90 10:36 |
20.54 15:41 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'153'493 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 23:05 / 31.07.26 |
747.03 | 1.68% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 00:26 / 01.08.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 00:26 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |