Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.06.2026 - 17:30:02
- 649.40
- 0.76%
- 4.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 17:30:00 |
73.86 | -0.54% | -0.40 | 73.78 | 73.78 | 0 | |
|
Air Liquide 25.06.2026 / 17:30:00 |
170.53 | 0.64% | 1.09 | 171.40 | 171.40 | 0 | |
|
Airbus Br Rg 25.06.2026 / 17:30:00 |
195.26 | 0.47% | 0.92 | 195.08 | 195.08 | 0 | |
|
Allianz N 25.06.2026 / 17:30:00 |
407.00 | 0.41% | 1.65 | 407.10 | 407.10 | 0 | |
|
ASML Hldg Br Rg 25.06.2026 / 17:30:00 |
1'593.40 | 2.49% | 38.70 | 1'594.00 | 1'594.00 | 0 | |
|
AXA 25.06.2026 / 17:30:00 |
42.99 | 0.39% | 0.17 | 43.09 | 43.09 | 0 | |
|
Banco Santander Rg 25.06.2026 / 17:30:00 |
11.874 | -0.07% | -0.01 | 11.916 | 11.916 | 0 | |
|
BBVA Rg 25.06.2026 / 17:30:00 |
21.62 | 1.41% | 0.30 | 21.69 | 21.69 | 0 | |
|
BNP Paribas A 25.06.2026 / 17:30:00 |
102.64 | 0.90% | 0.92 | 103.00 | 103.00 | 0 | |
|
Caixabank 25.06.2026 / 17:30:00 |
12.368 | -0.06% | -0.01 | 12.375 | 12.375 | 0 | |
|
Credit Agricole 25.06.2026 / 17:30:00 |
17.610 | 0.64% | 0.11 | 17.665 | 17.665 | 0 | |
|
Deutsche Bank N 25.06.2026 / 17:30:00 |
30.41 | 0.56% | 0.17 | 30.48 | 30.48 | 0 | |
|
Deutsche Boerse N 25.06.2026 / 17:30:00 |
240.90 | -1.87% | -4.60 | 240.50 | 240.50 | 0 | |
|
Deutsche Post N 25.06.2026 / 17:30:00 |
52.91 | 3.02% | 1.55 | 53.00 | 53.00 | 0 | |
|
Deutsche Telekom N 25.06.2026 / 17:30:00 |
26.20 | -0.81% | -0.22 | 26.21 | 26.21 | 0 | |
|
E.ON N 25.06.2026 / 17:30:00 |
18.010 | 2.96% | 0.52 | 17.995 | 17.995 | 0 | |
|
Enel N 25.06.2026 / 17:30:00 |
10.038 | 1.85% | 0.18 | 10.064 | 10.064 | 0 | |
|
ENGIE 25.06.2026 / 17:30:00 |
27.11 | 2.26% | 0.60 | 27.06 | 27.06 | 0 | |
|
Eni N 25.06.2026 / 17:30:00 |
20.45 | -1.65% | -0.34 | 20.48 | 20.48 | 0 | |
|
EssilorLuxott 25.06.2026 / 17:30:00 |
166.60 | -1.39% | -2.35 | 166.10 | 166.10 | 0 | |
|
Eurozone 50 25.06.2026 / 17:30:02 |
649.40 | 0.76% | 4.88 | 0 | |||
|
Ferrari Rg 25.06.2026 / 17:30:00 |
312.10 | 1.35% | 4.15 | 312.35 | 312.35 | 0 | |
|
Generali 25.06.2026 / 17:30:00 |
42.78 | 0.81% | 0.35 | 42.87 | 42.87 | 0 | |
|
Hermes Intl 25.06.2026 / 17:30:00 |
1'617.00 | -0.66% | -10.75 | 1'613.50 | 1'613.50 | 0 | |
|
Iberdrola 25.06.2026 / 17:30:00 |
21.52 | 1.73% | 0.37 | 21.46 | 21.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.06.2026 / 17:30:00 |
64.88 | 183.37% | 159.87% | -4.46% | 8.32% | 123.15% | 151.36% | 48.10% |
|
Nokia N 25.06.2026 / 17:25:00 |
12.235 | 119.43% | 187.05% | 2.43% | -7.80% | 67.01% | 181.07% | 226.40% |
|
Infineon Technolo N 25.06.2026 / 17:30:00 |
81.32 | 109.60% | 149.07% | -1.39% | 1.20% | 108.79% | 130.16% | 120.64% |
|
ASML Hldg Br Rg 25.06.2026 / 17:30:00 |
1'593.40 | 69.03% | 129.00% | -5.32% | 14.53% | 37.84% | 134.67% | 142.62% |
|
AB InBev 25.06.2026 / 17:30:00 |
73.86 | 35.21% | 54.16% | 4.26% | 4.01% | 20.10% | 25.02% | 41.72% |
|
Siemens Energy N 25.06.2026 / 17:30:00 |
163.80 | 32.57% | 218.23% | -3.53% | -1.92% | 9.90% | 76.32% | 993.06% |
|
Eni N 25.06.2026 / 17:30:00 |
20.45 | 28.68% | 59.04% | -3.13% | -9.48% | -16.82% | 49.07% | 62.15% |
|
BNP Paribas A 25.06.2026 / 17:30:00 |
102.64 | 25.81% | 71.33% | 1.72% | 11.98% | 23.75% | 35.98% | 85.45% |
|
TotalEnergies 25.06.2026 / 17:30:00 |
69.24 | 25.30% | 30.34% | -1.85% | -8.18% | -12.98% | 31.85% | 33.41% |
|
Schneider El 25.06.2026 / 17:30:00 |
279.25 | 19.80% | 16.63% | -3.31% | 4.64% | 18.70% | 29.28% | 77.96% |
|
Orange 25.06.2026 / 17:30:00 |
17.000 | 19.18% | 76.10% | 0.29% | -6.10% | -4.71% | 33.41% | 63.45% |
|
Generali 25.06.2026 / 17:30:00 |
42.78 | 18.55% | 55.78% | 0.92% | 12.11% | 19.93% | 42.84% | 133.17% |
|
ENGIE 25.06.2026 / 17:30:00 |
27.11 | 18.43% | 72.45% | 0.69% | 1.80% | -6.19% | 36.72% | 88.06% |
|
Caixabank 25.06.2026 / 17:30:00 |
12.368 | 18.42% | 136.07% | -1.86% | 8.23% | 18.92% | 70.30% | 238.72% |
|
Banco Santander Rg 25.06.2026 / 17:30:00 |
11.874 | 17.81% | 166.65% | -0.29% | 10.95% | 21.37% | 72.69% | 287.44% |
|
Air Liquide 25.06.2026 / 17:30:00 |
170.53 | 16.49% | 19.25% | 1.44% | 2.97% | 3.90% | 7.71% | 29.29% |
|
Iberdrola 25.06.2026 / 17:30:00 |
21.52 | 14.42% | 58.61% | 3.09% | 9.97% | 5.75% | 31.07% | 80.00% |
|
ING Group Rg 25.06.2026 / 17:30:00 |
27.43 | 14.35% | 81.04% | -0.15% | 3.61% | 19.86% | 49.19% | 135.13% |
|
Safran 25.06.2026 / 17:30:00 |
343.00 | 13.44% | 59.81% | 2.97% | 12.72% | 19.35% | 28.42% | 141.89% |
|
Siemens N 25.06.2026 / 17:30:00 |
272.20 | 13.07% | 43.15% | -1.84% | 0.29% | 28.15% | 26.52% | 72.20% |
|
Enel N 25.06.2026 / 17:30:00 |
10.038 | 11.22% | 43.07% | 1.30% | 4.40% | 3.42% | 24.81% | 62.87% |
|
Societe Generale 25.06.2026 / 17:30:00 |
78.16 | 10.81% | 181.09% | 0.12% | 11.69% | 22.03% | 65.23% | 236.54% |
|
UniCredit Rg 25.06.2026 / 17:30:00 |
77.82 | 9.80% | 102.51% | -3.72% | 6.86% | 24.26% | 38.57% | 286.58% |
|
Deutsche Post N 25.06.2026 / 17:30:00 |
52.91 | 9.53% | 51.30% | 1.44% | 3.70% | 15.10% | 37.07% | 18.92% |
|
Deutsche Boerse N 25.06.2026 / 17:30:00 |
240.90 | 9.26% | 10.21% | -0.41% | -3.14% | -5.79% | -12.95% | 46.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 17:30:00 |
73.86 | -0.54% |
74.06 16:25 |
73.24 15:29 |
74.28 24.06.26 |
53.3 06.01.26 |
1'099'260 |
|
Air Liquide 25.06.2026 / 17:30:00 |
170.53 | 0.64% |
170.75 16:59 |
168.61 09:06 |
172.53 27.04.26 |
140.8 06.01.26 |
253'627 |
|
Airbus Br Rg 25.06.2026 / 17:30:00 |
195.26 | 0.47% |
196.90 14:55 |
193.28 09:08 |
221.30 14.01.26 |
157.42 31.03.26 |
372'951 |
|
Allianz N 25.06.2026 / 17:30:00 |
407.00 | 0.41% |
407.70 16:05 |
402.50 09:00 |
407.70 25.06.26 |
339.4 09.03.26 |
134'022 |
|
ASML Hldg Br Rg 25.06.2026 / 17:30:00 |
1'593.40 | 2.49% |
1'636.00 15:03 |
1'565.00 15:55 |
1'711.40 22.06.26 |
919.3 02.01.26 |
361'481 |
|
AXA 25.06.2026 / 17:30:00 |
42.99 | 0.39% |
43.18 16:04 |
42.55 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
558'262 |
|
Banco Santander Rg 25.06.2026 / 17:30:00 |
11.874 | -0.07% |
12.102 09:00 |
11.718 10:16 |
12.102 25.06.26 |
8.937 23.03.26 |
11'978'661 |
|
BBVA Rg 25.06.2026 / 17:30:00 |
21.62 | 1.41% |
21.65 16:54 |
21.20 10:15 |
22.32 03.02.26 |
17.38 23.03.26 |
3'357'486 |
|
BNP Paribas A 25.06.2026 / 17:30:00 |
102.64 | 0.90% |
102.80 12:23 |
101.16 09:00 |
102.80 24.06.26 |
78.83 23.03.26 |
612'666 |
|
Caixabank 25.06.2026 / 17:30:00 |
12.368 | -0.06% |
12.390 09:03 |
12.170 11:18 |
12.750 22.06.26 |
9.494 09.03.26 |
4'062'487 |
|
Credit Agricole 25.06.2026 / 17:30:00 |
17.610 | 0.64% |
17.695 14:41 |
17.480 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'049'603 |
|
Deutsche Bank N 25.06.2026 / 17:30:00 |
30.41 | 0.56% |
30.50 16:36 |
29.91 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'829'554 |
|
Deutsche Boerse N 25.06.2026 / 17:30:00 |
240.90 | -1.87% |
243.30 09:00 |
239.30 09:42 |
269.60 28.04.26 |
200.1 04.02.26 |
322'146 |
|
Deutsche Post N 25.06.2026 / 17:30:00 |
52.91 | 3.02% |
53.04 16:42 |
51.00 09:04 |
53.26 02.06.26 |
42.66 23.03.26 |
740'653 |
|
Deutsche Telekom N 25.06.2026 / 17:30:00 |
26.20 | -0.81% |
26.48 09:03 |
26.02 15:39 |
34.36 27.02.26 |
25.7 22.06.26 |
1'557'907 |
|
E.ON N 25.06.2026 / 17:30:00 |
18.010 | 2.96% |
18.160 16:23 |
17.638 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'131'339 |
|
Enel N 25.06.2026 / 17:30:00 |
10.038 | 1.85% |
10.088 10:22 |
9.882 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
11'141'324 |
|
ENGIE 25.06.2026 / 17:30:00 |
27.11 | 2.26% |
27.23 16:14 |
26.50 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
975'631 |
|
Eni N 25.06.2026 / 17:30:00 |
20.45 | -1.65% |
20.65 09:00 |
20.19 15:33 |
25.01 07.04.26 |
15.662 08.01.26 |
6'906'037 |
|
EssilorLuxott 25.06.2026 / 17:30:00 |
166.60 | -1.39% |
169.10 09:00 |
163.80 15:12 |
286.00 15.01.26 |
160.85 24.06.26 |
561'149 |
|
Eurozone 50 25.06.2026 / 17:30:02 |
649.40 | 0.76% |
652.61 15:04 |
644.50 09:00 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 25.06.2026 / 17:30:00 |
312.10 | 1.35% |
313.90 16:55 |
305.38 09:14 |
330.20 12.02.26 |
269.1 23.03.26 |
224'439 |
|
Generali 25.06.2026 / 17:30:00 |
42.78 | 0.81% |
42.87 16:11 |
42.42 09:00 |
43.93 18.06.26 |
32.08 09.03.26 |
1'943'499 |
|
Hermes Intl 25.06.2026 / 17:30:00 |
1'617.00 | -0.66% |
1'649.00 11:12 |
1'610.00 17:16 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
36'999 |
|
Iberdrola 25.06.2026 / 17:30:00 |
21.52 | 1.73% |
21.61 16:10 |
21.17 09:00 |
21.61 25.06.26 |
16.6464 18.05.26 |
4'127'028 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 22:57 / 25.06.26 |
24'973.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 03:15 / 26.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 03:15 / 26.06.26 |
0.8101 | 0.04% | |
|
Gold 1 Uz 03:15 / 26.06.26 |
4'021.36 | -0.15% | |
|
Rohöl Brent 22:59 / 25.06.26 |
74.99 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |