Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.06.2026 - 09:36:41
- 629.41
- 0.53%
- 3.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.06.2026 / 09:21:30 |
70.64 | -0.03% | -0.02 | 70.62 | 70.66 | 44'842 | |
|
Air Liquide 11.06.2026 / 09:21:33 |
167.40 | -0.53% | -0.90 | 167.34 | 167.40 | 12'644 | |
|
Airbus Br Rg 11.06.2026 / 09:21:39 |
175.16 | 0.06% | 0.11 | 175.16 | 175.24 | 26'646 | |
|
Allianz N 11.06.2026 / 09:21:31 |
381.20 | -0.26% | -1.00 | 381.20 | 381.40 | 4'600 | |
|
ASML Hldg Br Rg 11.06.2026 / 09:21:32 |
1'547.90 | 1.65% | 25.10 | 1'547.40 | 1'548.00 | 13'143 | |
|
AXA 11.06.2026 / 09:21:37 |
40.34 | -0.49% | -0.20 | 40.33 | 40.35 | 52'335 | |
|
Banco Santander Rg 11.06.2026 / 09:21:43 |
10.526 | 0.55% | 0.06 | 10.524 | 10.530 | 280'932 | |
|
BBVA Rg 11.06.2026 / 09:21:38 |
19.285 | 0.25% | 0.05 | 19.280 | 19.290 | 195'462 | |
|
BMW I 11.06.2026 / 09:21:41 |
66.24 | -1.90% | -1.28 | 66.22 | 66.26 | 99'083 | |
|
BNP Paribas A 11.06.2026 / 09:21:43 |
92.45 | 0.30% | 0.28 | 92.43 | 92.46 | 26'405 | |
|
Caixabank 11.06.2026 / 09:21:00 |
11.435 | 0.79% | 0.09 | 11.435 | 11.445 | 90'738 | |
|
Credit Agricole 11.06.2026 / 09:21:36 |
16.378 | 0.48% | 0.08 | 16.375 | 16.380 | 57'257 | |
|
Danone 11.06.2026 / 09:21:42 |
66.34 | -0.11% | -0.07 | 66.32 | 66.36 | 24'227 | |
|
Deutsche Bank N 11.06.2026 / 09:21:31 |
27.18 | 0.39% | 0.11 | 27.17 | 27.19 | 1'437'524 | |
|
Deutsche Boerse N 11.06.2026 / 09:21:21 |
244.50 | -1.03% | -2.55 | 244.40 | 244.60 | 3'646 | |
|
Deutsche Post N 11.06.2026 / 09:21:31 |
51.04 | 0.47% | 0.24 | 51.02 | 51.06 | 35'271 | |
|
Deutsche Telekom N 11.06.2026 / 09:21:43 |
28.15 | -1.42% | -0.41 | 28.12 | 28.14 | 1'199'930 | |
|
E.ON N 11.06.2026 / 09:21:22 |
18.070 | 0.36% | 0.07 | 18.065 | 18.075 | 27'179 | |
|
Enel N 11.06.2026 / 09:21:41 |
9.664 | 0.65% | 0.06 | 9.663 | 9.666 | 166'293 | |
|
ENGIE 11.06.2026 / 09:21:03 |
27.13 | 0.44% | 0.12 | 27.13 | 27.14 | 37'650 | |
|
Eni N 11.06.2026 / 09:21:31 |
23.82 | 1.32% | 0.31 | 23.82 | 23.82 | 135'523 | |
|
EssilorLuxott 11.06.2026 / 09:20:17 |
177.70 | -0.36% | -0.65 | 177.55 | 177.70 | 5'728 | |
|
Eurozone 50 11.06.2026 / 09:36:43 |
629.41 | 0.53% | 3.35 | 0 | |||
|
Ferrari Rg 11.06.2026 / 09:21:30 |
300.95 | -1.41% | -4.30 | 300.85 | 301.00 | 7'357 | |
|
Generali 11.06.2026 / 09:21:40 |
40.94 | 0.00% | 0.00 | 40.93 | 40.96 | 30'096 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 11.06.2026 / 09:21:43 |
76.02 | 100.41% | 138.14% | -10.44% | 11.93% | 105.27% | 113.02% | 104.52% |
|
ASML Hldg Br Rg 11.06.2026 / 09:21:32 |
1'547.90 | 65.56% | 124.30% | 3.48% | 13.30% | 32.39% | 128.69% | 128.44% |
|
Eni N 11.06.2026 / 09:21:31 |
23.82 | 45.50% | 79.82% | 2.00% | 1.14% | -0.67% | 71.84% | 80.10% |
|
TotalEnergies 11.06.2026 / 09:21:31 |
78.12 | 39.77% | 45.40% | 1.18% | 0.28% | -1.09% | 42.84% | 40.96% |
|
AB InBev 11.06.2026 / 09:21:30 |
70.64 | 28.66% | 46.69% | 4.56% | 1.61% | 17.15% | 14.05% | 38.09% |
|
ENGIE 11.06.2026 / 09:21:03 |
27.13 | 20.69% | 75.73% | 2.18% | -0.79% | -0.22% | 38.35% | 89.84% |
|
Siemens Energy N 11.06.2026 / 09:21:40 |
143.74 | 16.27% | 179.08% | -9.48% | -19.27% | -1.62% | 68.67% | 491.39% |
|
Air Liquide 11.06.2026 / 09:21:33 |
167.40 | 15.71% | 18.45% | 1.62% | 3.37% | 9.49% | 0.13% | 30.07% |
|
Generali 11.06.2026 / 09:21:40 |
40.94 | 14.37% | 50.29% | 5.54% | 4.07% | 20.48% | 31.03% | 123.38% |
|
BNP Paribas A 11.06.2026 / 09:21:43 |
92.45 | 14.00% | 55.25% | -1.25% | 0.42% | 9.11% | 20.78% | 64.38% |
|
E.ON N 11.06.2026 / 09:21:22 |
18.070 | 11.87% | 59.76% | 0.08% | -1.85% | -6.42% | 16.69% | 57.94% |
|
UCB 11.06.2026 / 09:21:35 |
267.40 | 11.31% | 38.17% | 2.73% | 11.81% | 6.43% | 63.25% | 208.49% |
|
Schneider El 11.06.2026 / 09:21:35 |
260.00 | 10.23% | 7.32% | -7.49% | -3.98% | 6.71% | 17.82% | 57.91% |
|
Deutsche Boerse N 11.06.2026 / 09:21:21 |
244.50 | 9.95% | 10.91% | -0.29% | 0.68% | -2.14% | -10.14% | 49.91% |
|
Caixabank 11.06.2026 / 09:21:00 |
11.435 | 8.56% | 116.43% | -0.82% | 4.10% | 12.77% | 54.36% | 212.15% |
|
Iberdrola 11.06.2026 / 09:21:14 |
20.24 | 8.52% | 50.43% | 3.58% | 3.62% | 3.81% | 24.25% | 74.21% |
|
Enel N 11.06.2026 / 09:21:41 |
9.664 | 8.36% | 39.40% | 1.26% | -0.62% | 2.67% | 20.50% | 58.13% |
|
Deutsche Post N 11.06.2026 / 09:21:31 |
51.04 | 8.34% | 49.65% | -2.26% | 6.28% | 16.26% | 23.75% | 21.53% |
|
Siemens N 11.06.2026 / 09:21:37 |
260.10 | 8.10% | 36.86% | -4.10% | -5.23% | 23.33% | 19.61% | 63.43% |
|
Eurozone 50 11.06.2026 / 09:36:43 |
629.41 | 5.15% | 26.88% | -0.40% | 2.55% | 8.31% | 14.60% | 42.89% |
|
L'Oreal 11.06.2026 / 09:21:31 |
387.25 | 4.80% | 12.78% | 4.78% | 8.26% | 12.02% | 2.96% | -4.13% |
|
ING Group Rg 11.06.2026 / 09:21:38 |
25.22 | 4.20% | 64.97% | -4.09% | -2.86% | 13.48% | 38.18% | 107.37% |
|
Banco Santander Rg 11.06.2026 / 09:21:43 |
10.526 | 3.79% | 134.92% | -1.61% | 3.28% | 12.65% | 50.41% | 226.97% |
|
Deutsche Telekom N 11.06.2026 / 09:21:43 |
28.15 | 2.73% | -0.95% | 0.97% | 1.70% | -12.36% | -9.49% | 49.93% |
|
Vinci 11.06.2026 / 09:21:10 |
123.00 | 2.46% | 23.22% | -0.10% | -3.34% | -2.54% | -2.61% | 15.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.06.2026 / 09:21:30 |
70.64 | -0.03% |
70.98 09:11 |
70.32 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
44'842 |
|
Air Liquide 11.06.2026 / 09:21:33 |
167.40 | -0.53% |
168.18 09:00 |
166.58 09:06 |
172.53 27.04.26 |
140.8 06.01.26 |
12'644 |
|
Airbus Br Rg 11.06.2026 / 09:21:39 |
175.16 | 0.06% |
176.77 09:04 |
174.39 09:12 |
221.30 14.01.26 |
157.42 31.03.26 |
26'646 |
|
Allianz N 11.06.2026 / 09:21:31 |
381.20 | -0.26% |
381.40 09:04 |
380.30 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
4'600 |
|
ASML Hldg Br Rg 11.06.2026 / 09:21:32 |
1'547.90 | 1.65% |
1'547.90 09:21 |
1'515.00 09:00 |
1'582.40 09.06.26 |
919.3 02.01.26 |
13'143 |
|
AXA 11.06.2026 / 09:21:37 |
40.34 | -0.49% |
40.48 09:00 |
40.29 09:07 |
43.60 17.04.26 |
36.55 23.03.26 |
52'335 |
|
Banco Santander Rg 11.06.2026 / 09:21:43 |
10.526 | 0.55% |
10.540 09:00 |
10.476 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
280'932 |
|
BBVA Rg 11.06.2026 / 09:21:38 |
19.285 | 0.25% |
19.330 09:00 |
19.195 09:13 |
22.32 03.02.26 |
17.38 23.03.26 |
195'462 |
|
BMW I 11.06.2026 / 09:21:41 |
66.24 | -1.90% |
67.86 09:00 |
66.00 09:13 |
97.28 05.01.26 |
66 11.06.26 |
99'083 |
|
BNP Paribas A 11.06.2026 / 09:21:43 |
92.45 | 0.30% |
92.52 09:14 |
91.82 09:01 |
97.35 27.02.26 |
78.83 23.03.26 |
26'405 |
|
Caixabank 11.06.2026 / 09:21:00 |
11.435 | 0.79% |
11.455 09:00 |
11.400 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
90'738 |
|
Credit Agricole 11.06.2026 / 09:21:36 |
16.378 | 0.48% |
16.380 09:18 |
16.258 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
57'257 |
|
Danone 11.06.2026 / 09:21:42 |
66.34 | -0.11% |
66.36 09:00 |
66.04 09:16 |
77.74 14.01.26 |
60.64 01.06.26 |
24'227 |
|
Deutsche Bank N 11.06.2026 / 09:21:31 |
27.18 | 0.39% |
27.21 09:00 |
27.03 09:01 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'437'524 |
|
Deutsche Boerse N 11.06.2026 / 09:21:21 |
244.50 | -1.03% |
246.20 09:11 |
243.90 09:01 |
269.60 28.04.26 |
200.1 04.02.26 |
3'646 |
|
Deutsche Post N 11.06.2026 / 09:21:31 |
51.04 | 0.47% |
51.06 09:18 |
50.58 09:05 |
53.26 02.06.26 |
42.66 23.03.26 |
35'271 |
|
Deutsche Telekom N 11.06.2026 / 09:21:43 |
28.15 | -1.42% |
28.68 09:11 |
28.13 09:21 |
34.36 27.02.26 |
26.025 21.01.26 |
1'199'930 |
|
E.ON N 11.06.2026 / 09:21:22 |
18.070 | 0.36% |
18.070 09:21 |
17.900 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
27'179 |
|
Enel N 11.06.2026 / 09:21:41 |
9.664 | 0.65% |
9.664 09:21 |
9.577 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
166'293 |
|
ENGIE 11.06.2026 / 09:21:03 |
27.13 | 0.44% |
27.14 09:20 |
26.95 09:02 |
29.89 26.02.26 |
22.29 02.01.26 |
37'650 |
|
Eni N 11.06.2026 / 09:21:31 |
23.82 | 1.32% |
23.87 09:10 |
23.63 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
135'523 |
|
EssilorLuxott 11.06.2026 / 09:20:17 |
177.70 | -0.36% |
177.95 09:17 |
176.20 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
5'728 |
|
Eurozone 50 11.06.2026 / 09:36:43 |
629.41 | 0.53% |
629.57 09:35 |
625.37 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 11.06.2026 / 09:21:30 |
300.95 | -1.41% |
302.38 09:00 |
299.40 09:02 |
330.20 12.02.26 |
269.1 23.03.26 |
7'357 |
|
Generali 11.06.2026 / 09:21:40 |
40.94 | 0.00% |
40.98 09:03 |
40.78 09:00 |
41.14 09.06.26 |
32.08 09.03.26 |
30'096 |