×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 18.06.2026 - 17:30:02
  • 659.05
  • 0.61%
  • 4.00
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.06.2026 / 17:29:52
70.84 0.00% 0.00 70.42 70.42 0
Air Liquide
18.06.2026 / 17:30:00
168.11 0.61% 1.02 167.12 167.12 0
Airbus Br Rg
18.06.2026 / 17:30:00
192.70 3.03% 5.66 191.94 191.94 0
Allianz N
18.06.2026 / 17:30:00
399.70 0.13% 0.50 400.00 400.00 0
ASML Hldg Br Rg
18.06.2026 / 17:30:00
1'683.00 1.81% 30.00 1'676.00 1'676.00 0
AXA
18.06.2026 / 17:30:00
42.42 -0.12% -0.05 42.40 42.40 0
Banco Santander Rg
18.06.2026 / 17:30:00
11.908 0.02% 0.00 11.884 11.884 0
BBVA Rg
18.06.2026 / 17:30:00
21.50 -0.42% -0.09 21.49 21.49 0
BMW I
18.06.2026 / 17:30:00
59.68 -4.05% -2.52 59.74 59.74 0
BNP Paribas A
18.06.2026 / 17:30:00
100.90 -0.18% -0.18 101.10 101.10 0
Caixabank
18.06.2026 / 17:30:00
12.603 0.04% 0.01 12.570 12.570 0
Credit Agricole
18.06.2026 / 17:30:00
17.590 0.70% 0.12 17.620 17.620 0
Danone
18.06.2026 / 17:30:00
65.48 -0.20% -0.13 65.70 65.70 0
Deutsche Bank N
18.06.2026 / 17:30:00
30.96 0.11% 0.04 30.93 30.93 0
Deutsche Boerse N
18.06.2026 / 17:30:00
241.90 -1.85% -4.55 243.10 243.10 0
Deutsche Post N
18.06.2026 / 17:30:00
52.16 -0.91% -0.48 52.00 52.00 0
Deutsche Telekom N
18.06.2026 / 17:30:00
26.92 -0.07% -0.02 26.91 26.91 0
E.ON N
18.06.2026 / 17:30:00
18.150 -0.77% -0.14 18.185 18.185 0
Enel N
18.06.2026 / 17:30:00
9.910 0.46% 0.05 9.912 9.912 0
ENGIE
18.06.2026 / 17:30:00
26.92 -0.13% -0.04 26.80 26.80 0
Eni N
18.06.2026 / 17:30:00
21.11 -3.54% -0.78 21.14 21.14 0
EssilorLuxott
18.06.2026 / 17:30:00
177.55 0.91% 1.60 177.60 177.60 0
Eurozone 50
18.06.2026 / 17:30:02
659.05 0.61% 4.00 0
Ferrari Rg
18.06.2026 / 17:30:00
314.20 1.16% 3.60 313.35 313.35 0
Generali
18.06.2026 / 17:30:00
42.39 0.06% 0.03 42.34 42.34 0
659.05
0.61%
70.84
0.00%
168.11
0.61%
192.70
3.03%
399.70
0.13%
1'683.00
1.81%
AXA
42.42
-0.12%
11.908
0.02%
21.50
-0.42%
59.68
-4.05%
100.90
-0.18%
12.603
0.04%
17.590
0.70%
65.48
-0.20%
30.96
0.11%
241.90
-1.85%
52.16
-0.91%
26.92
-0.07%
18.150
-0.77%
9.910
0.46%
26.92
-0.13%
21.11
-3.54%
177.55
0.91%
314.20
1.16%
42.39
0.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
18.06.2026 / 17:30:00
82.46 105.00% 143.60% 7.05% 20.80% 110.01% 141.53% 102.42%
ASML Hldg Br Rg
18.06.2026 / 17:30:00
1'683.00 79.71% 143.48% 6.79% 24.57% 44.15% 156.87% 150.52%
Eni N
18.06.2026 / 17:30:00
21.11 35.44% 67.39% -11.16% -11.40% -10.60% 47.38% 67.72%
Siemens Energy N
18.06.2026 / 17:30:00
169.80 34.54% 222.95% 15.79% -2.32% 13.35% 96.71% 604.56%
TotalEnergies
18.06.2026 / 17:30:00
70.54 30.55% 35.80% -9.72% -12.15% -10.58% 28.58% 34.48%
AB InBev
18.06.2026 / 17:29:52
70.84 28.99% 47.06% -0.59% -1.13% 19.30% 15.34% 32.51%
BNP Paribas A
18.06.2026 / 17:30:00
100.90 25.02% 70.25% 9.75% 13.35% 23.26% 35.05% 78.68%
Caixabank
18.06.2026 / 17:30:00
12.603 20.55% 140.32% 9.56% 10.55% 24.07% 72.78% 235.93%
ENGIE
18.06.2026 / 17:30:00
26.92 20.44% 75.37% -1.82% -1.21% 0.00% 37.79% 87.76%
Schneider El
18.06.2026 / 17:30:00
288.80 20.42% 17.23% 9.60% 8.53% 21.06% 34.39% 73.51%
Generali
18.06.2026 / 17:30:00
42.39 18.35% 55.52% 3.44% 9.70% 25.95% 41.56% 126.61%
Banco Santander Rg
18.06.2026 / 17:30:00
11.908 18.04% 167.19% 13.68% 13.43% 25.81% 75.19% 269.72%
Air Liquide
18.06.2026 / 17:30:00
168.11 14.87% 17.59% 1.88% 2.64% 8.00% 3.59% 20.39%
Siemens N
18.06.2026 / 17:30:00
277.30 14.42% 44.86% 7.11% 4.47% 32.84% 33.38% 67.02%
ING Group Rg
18.06.2026 / 17:30:00
27.47 13.66% 79.94% 9.42% 5.15% 25.42% 55.51% 122.16%
E.ON N
18.06.2026 / 17:30:00
18.150 13.64% 62.29% -0.94% -1.76% -2.72% 19.41% 60.16%
Societe Generale
18.06.2026 / 17:30:00
78.07 13.26% 187.30% 12.81% 13.83% 23.21% 64.87% 235.54%
Deutsche Post N
18.06.2026 / 17:30:00
52.16 12.26% 55.07% 1.89% 9.21% 16.69% 29.45% 19.15%
UniCredit Rg
18.06.2026 / 17:30:00
80.83 11.90% 106.36% 15.11% 13.51% 32.62% 45.98% 312.50%
Iberdrola
18.06.2026 / 17:30:00
20.87 11.85% 55.04% 2.61% 5.89% 8.81% 28.39% 74.92%
Enel N
18.06.2026 / 17:30:00
9.910 11.31% 43.18% 2.32% 1.71% 8.11% 24.63% 61.69%
Eurozone 50
18.06.2026 / 17:30:02
659.05 10.10% 32.75% 4.61% 6.60% 14.62% 23.70% 45.96%
Deutsche Boerse N
18.06.2026 / 17:30:00
241.90 9.68% 10.64% -1.51% -6.46% 1.77% -9.26% 42.42%
Safran
18.06.2026 / 17:30:00
333.10 9.02% 53.59% 12.95% 18.58% 18.50% 29.01% 130.99%
Vinci
18.06.2026 / 17:30:00
130.33 8.78% 30.82% 5.57% 5.48% 2.58% 7.66% 18.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.06.2026 / 17:29:52
70.84 0.00% 71.02
16:28
69.22
10:53
72.48
27.05.26
53.3
06.01.26
683'487
Air Liquide
18.06.2026 / 17:30:00
168.11 0.61% 168.36
16:46
165.44
09:18
172.53
27.04.26
140.8
06.01.26
308'908
Airbus Br Rg
18.06.2026 / 17:30:00
192.70 3.03% 193.78
10:06
188.28
09:00
221.30
14.01.26
157.42
31.03.26
820'331
Allianz N
18.06.2026 / 17:30:00
399.70 0.13% 401.65
14:57
397.90
11:00
401.65
18.06.26
339.4
09.03.26
217'575
ASML Hldg Br Rg
18.06.2026 / 17:30:00
1'683.00 1.81% 1'691.20
16:24
1'655.60
09:00
1'691.20
18.06.26
919.3
02.01.26
389'540
AXA
18.06.2026 / 17:30:00
42.42 -0.12% 42.65
09:28
42.22
13:07
43.60
17.04.26
36.55
23.03.26
1'040'216
Banco Santander Rg
18.06.2026 / 17:30:00
11.908 0.02% 11.950
16:58
11.782
09:12
11.950
18.06.26
8.937
23.03.26
15'442'914
BBVA Rg
18.06.2026 / 17:30:00
21.50 -0.42% 21.72
09:09
21.33
13:41
22.32
03.02.26
17.38
23.03.26
9'600'553
BMW I
18.06.2026 / 17:30:00
59.68 -4.05% 62.08
09:00
58.76
16:04
97.28
05.01.26
58.76
18.06.26
1'469'209
BNP Paribas A
18.06.2026 / 17:30:00
100.90 -0.18% 101.04
09:31
99.96
11:00
101.38
17.06.26
78.83
23.03.26
746'978
Caixabank
18.06.2026 / 17:30:00
12.603 0.04% 12.710
14:43
12.550
15:38
12.710
18.06.26
9.494
09.03.26
5'820'033
Credit Agricole
18.06.2026 / 17:30:00
17.590 0.70% 17.638
16:25
17.415
11:00
19.140
27.02.26
15.535
23.03.26
2'072'189
Danone
18.06.2026 / 17:30:00
65.48 -0.20% 65.74
16:45
64.81
13:58
77.74
14.01.26
60.64
01.06.26
544'968
Deutsche Bank N
18.06.2026 / 17:30:00
30.96 0.11% 31.01
16:58
30.61
10:32
34.26
06.01.26
23.8125
23.03.26
2'674'888
Deutsche Boerse N
18.06.2026 / 17:30:00
241.90 -1.85% 247.70
09:00
240.50
15:33
269.60
28.04.26
200.1
04.02.26
288'226
Deutsche Post N
18.06.2026 / 17:30:00
52.16 -0.91% 52.52
09:02
51.36
11:01
53.26
02.06.26
42.66
23.03.26
1'544'763
Deutsche Telekom N
18.06.2026 / 17:30:00
26.92 -0.07% 27.16
15:12
26.83
17:11
34.36
27.02.26
26.025
21.01.26
3'375'870
E.ON N
18.06.2026 / 17:30:00
18.150 -0.77% 18.395
09:00
17.945
12:06
20.39
17.03.26
16.12
02.01.26
1'556'511
Enel N
18.06.2026 / 17:30:00
9.910 0.46% 9.912
17:28
9.769
10:29
10.311
27.02.26
8.808
19.02.26
7'619'721
ENGIE
18.06.2026 / 17:30:00
26.92 -0.13% 27.12
09:00
26.69
12:05
29.89
26.02.26
22.29
02.01.26
891'399
Eni N
18.06.2026 / 17:30:00
21.11 -3.54% 21.75
09:04
21.09
17:22
25.01
07.04.26
15.662
08.01.26
4'787'692
EssilorLuxott
18.06.2026 / 17:30:00
177.55 0.91% 178.00
17:23
173.30
09:13
286.00
15.01.26
162.5
12.05.26
274'259
Eurozone 50
18.06.2026 / 17:30:02
659.05 0.61% 659.45
17:04
653.96
11:00
659.45
18.06.26
555.7803
23.03.26
Ferrari Rg
18.06.2026 / 17:30:00
314.20 1.16% 314.65
16:16
308.60
09:00
330.20
12.02.26
269.1
23.03.26
284'789
Generali
18.06.2026 / 17:30:00
42.39 0.06% 43.93
09:15
42.36
15:57
43.93
18.06.26
32.08
09.03.26
2'266'010

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
22:57 / 18.06.26
25'095.00 0.99%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
04:01 / 19.06.26
0.9228 0.06%
USD/CHF
04:01 / 19.06.26
0.8057 0.14%
Gold 1 Uz
04:00 / 19.06.26
4'185.76 -0.58%
Rohöl Brent
23:00 / 18.06.26
79.07 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
ABB N
17:30 / 18.06.26
86.86 1.73%
Richemont N
17:34 / 18.06.26
185.05 1.73%
Logitech N
17:30 / 18.06.26
86.72 1.05%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
Alcon N
17:30 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%

Top 5zur Gesamtübersicht

Idorsia N
17:38 / 18.06.26
5.845 25.70%
BC Jura N
17:30 / 18.06.26
78.00 14.71%
Leonteq N
17:30 / 18.06.26
16.580 8.65%
R&S Group Hldg N-A
17:30 / 18.06.26
27.10 5.45%
Santhera Pharm Hl N
17:30 / 18.06.26
16.120 5.22%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
GAM N
17:30 / 18.06.26
0.0632 -10.73%
Cosmo Pharma N
17:38 / 18.06.26
66.50 -4.59%
Komax N
17:30 / 18.06.26
50.60 -4.35%
Kuros Bio N
17:30 / 18.06.26
18.760 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
Straumann N
17:30 / 18.06.26
106.05 2.61%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
ABB N
17:30 / 18.06.26
86.86 1.73%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 18.06.26
84.00 2.88%
Straumann N
17:30 / 18.06.26
106.05 2.61%
Georg Fischer N
17:30 / 18.06.26
44.70 2.29%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
Flughafen Zürich N
17:30 / 18.06.26
251.60 1.70%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 18.06.26
7.520 -2.72%
Roche I
17:30 / 18.06.26
324.20 -2.64%
Temenos N
17:30 / 18.06.26
64.65 -2.56%
SIG Group N
17:30 / 18.06.26
12.360 -1.98%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026