Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.10.2026 - 17:30:01
- 629.87
- 0.10%
- 0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | -0.33% | -0.24 | 72.78 | 72.82 | 905'444 | |
|
Air Liquide 28.10.2026 / 17:30:00 |
173.99 | -0.53% | -0.93 | 173.94 | 174.12 | 398'013 | |
|
Airbus Br Rg 28.10.2026 / 17:30:00 |
191.98 | -0.68% | -1.32 | 191.88 | 192.04 | 404'693 | |
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 0.02% | 0.10 | 434.90 | 435.10 | 92'960 | |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | -2.28% | -1.25 | 53.48 | 53.50 | 930'388 | |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 1.84% | 14.40 | 796.60 | 796.80 | 54'653 | |
|
ASML Hldg Br Rg 28.10.2026 / 17:30:00 |
1'491.20 | 1.41% | 20.80 | 1'491.00 | 1'491.20 | 177'986 | |
|
AXA 28.10.2026 / 17:30:00 |
42.67 | 0.27% | 0.12 | 42.65 | 42.67 | 657'084 | |
|
Banco Santander Rg 28.10.2026 / 17:30:00 |
10.626 | -5.71% | -0.64 | 10.626 | 10.634 | 29'264'415 | |
|
BBVA Rg 28.10.2026 / 17:30:00 |
22.47 | -0.99% | -0.23 | 22.45 | 22.48 | 3'773'622 | |
|
BNP Paribas A 28.10.2026 / 17:30:00 |
87.21 | 0.22% | 0.20 | 87.18 | 87.23 | 846'738 | |
|
Caixabank 28.10.2026 / 17:30:00 |
11.373 | -1.41% | -0.16 | 11.365 | 11.375 | 2'967'922 | |
|
Credit Agricole 28.10.2026 / 17:30:00 |
15.298 | 0.34% | 0.05 | 15.295 | 15.300 | 1'483'517 | |
|
Deutsche Bank N 28.10.2026 / 17:30:00 |
30.02 | 3.71% | 1.08 | 30.01 | 30.02 | 3'802'326 | |
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 0.45% | 1.40 | 313.20 | 313.40 | 109'205 | |
|
Deutsche Telekom N 28.10.2026 / 17:30:00 |
25.11 | -0.20% | -0.05 | 25.10 | 25.11 | 2'269'207 | |
|
DHL N 28.10.2026 / 17:30:00 |
57.76 | -1.84% | -1.08 | 57.76 | 57.80 | 396'535 | |
|
E.ON N 28.10.2026 / 17:30:00 |
18.830 | 1.47% | 0.27 | 18.825 | 18.835 | 904'922 | |
|
Enel N 28.10.2026 / 17:30:00 |
9.312 | 0.09% | 0.01 | 9.309 | 9.314 | 3'690'860 | |
|
ENGIE 28.10.2026 / 17:30:00 |
23.45 | 0.04% | 0.01 | 23.44 | 23.46 | 933'609 | |
|
Eni N 28.10.2026 / 17:30:00 |
26.90 | 1.62% | 0.43 | 26.89 | 26.91 | 3'968'291 | |
|
EssilorLuxott 28.10.2026 / 17:30:00 |
177.70 | -2.17% | -3.95 | 177.55 | 177.70 | 406'527 | |
|
Eurozone 50 28.10.2026 / 17:30:01 |
629.87 | 0.10% | 0.65 | 0 | |||
|
Ferrari Rg 28.10.2026 / 17:30:00 |
351.45 | 0.33% | 1.15 | 351.35 | 351.60 | 134'135 | |
|
Generali 28.10.2026 / 17:30:00 |
42.73 | -0.63% | -0.27 | 42.70 | 42.73 | 349'969 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 28.10.2026 / 17:30:00 |
26.90 | 63.79% | 102.42% | 1.97% | 11.81% | 16.64% | 68.58% | 70.16% |
|
ASML Hldg Br Rg 28.10.2026 / 17:30:00 |
1'491.20 | 59.86% | 116.59% | -0.17% | -7.28% | 1.89% | 62.71% | 162.48% |
|
TotalEnergies 28.10.2026 / 17:30:00 |
83.78 | 49.96% | 56.00% | 3.71% | 10.83% | 13.37% | 54.35% | 30.68% |
|
Nokia N 28.10.2026 / 17:25:00 |
8.194 | 43.49% | 87.71% | 0.02% | -9.50% | -2.91% | 29.65% | 158.15% |
|
Infineon Technolo N 28.10.2026 / 17:30:00 |
53.51 | 40.61% | 67.09% | 0.68% | -9.70% | -11.30% | 55.55% | 81.60% |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | 40.46% | 144.86% | -4.91% | -9.96% | -17.48% | 58.68% | 159.36% |
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 38.81% | 40.02% | 1.65% | 9.55% | 16.51% | 42.67% | 100.06% |
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | 33.01% | 51.65% | -1.50% | 11.48% | -1.13% | 37.12% | 44.94% |
|
DHL N 28.10.2026 / 17:30:00 |
57.76 | 25.49% | 73.34% | -0.35% | 1.44% | 4.00% | 44.98% | 62.21% |
|
ING Group Rg 28.10.2026 / 17:30:00 |
29.45 | 21.65% | 92.59% | -1.06% | -6.60% | -4.09% | 40.84% | 146.00% |
|
Air Liquide 28.10.2026 / 17:30:00 |
173.99 | 20.26% | 23.10% | 0.29% | 2.05% | 0.23% | 12.76% | 32.09% |
|
Generali 28.10.2026 / 17:30:00 |
42.73 | 20.13% | 57.86% | -0.14% | 0.33% | -4.56% | 28.96% | 133.04% |
|
Iberdrola 28.10.2026 / 17:30:00 |
22.04 | 18.88% | 64.79% | 2.54% | 6.94% | 6.84% | 25.06% | 109.65% |
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | 17.16% | 26.09% | 4.62% | 11.75% | 9.30% | 15.40% | 10.18% |
|
E.ON N 28.10.2026 / 17:30:00 |
18.830 | 15.30% | 64.66% | 3.29% | 11.72% | -0.03% | 15.81% | 67.18% |
|
BBVA Rg 28.10.2026 / 17:30:00 |
22.47 | 12.97% | 140.21% | -2.47% | -9.65% | -7.70% | 28.01% | 204.81% |
|
Banco Santander Rg 28.10.2026 / 17:30:00 |
10.626 | 11.73% | 152.89% | -11.08% | -13.97% | -16.66% | 18.62% | 220.52% |
|
Siemens N 28.10.2026 / 17:30:00 |
269.85 | 11.59% | 41.27% | 1.22% | -2.03% | -5.60% | 9.67% | 119.24% |
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 11.00% | 47.07% | -0.30% | 4.50% | -0.53% | 22.78% | 97.86% |
|
Caixabank 28.10.2026 / 17:30:00 |
11.373 | 10.38% | 120.05% | -3.46% | -9.81% | -10.56% | 25.50% | 203.79% |
|
Ferrari Rg 28.10.2026 / 17:30:00 |
351.45 | 9.78% | -15.00% | -0.55% | 1.46% | -0.37% | 4.79% | 23.96% |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 9.34% | 30.54% | 1.17% | -5.86% | 6.54% | 11.57% | 77.93% |
|
BNP Paribas A 28.10.2026 / 17:30:00 |
87.21 | 7.62% | 46.56% | 0.44% | -8.31% | -22.22% | 30.61% | 59.15% |
|
Siemens Energy N 28.10.2026 / 17:30:00 |
133.27 | 6.52% | 155.70% | 0.11% | -6.46% | -11.49% | 24.61% | 1'614.21% |
|
Eurozone 50 28.10.2026 / 17:30:01 |
629.87 | 5.23% | 27.52% | 1.56% | -2.28% | -5.07% | 6.97% | 52.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 17:30:00 |
72.81 | -0.33% |
73.36 15:09 |
72.52 12:57 |
76.32 23.10.26 |
53.3 06.01.26 |
905'444 |
|
Air Liquide 28.10.2026 / 17:30:00 |
173.99 | -0.53% |
174.78 16:25 |
172.88 12:30 |
182.24 06.07.26 |
140.8 06.01.26 |
398'013 |
|
Airbus Br Rg 28.10.2026 / 17:30:00 |
191.98 | -0.68% |
195.21 09:00 |
190.88 16:50 |
221.30 14.01.26 |
157.42 31.03.26 |
404'693 |
|
Allianz N 28.10.2026 / 17:30:00 |
435.00 | 0.02% |
435.45 14:21 |
431.40 11:14 |
454.60 03.09.26 |
339.4 09.03.26 |
92'960 |
|
ArcelorMittal Rg 28.10.2026 / 17:30:00 |
53.50 | -2.28% |
55.30 09:02 |
52.74 12:28 |
68.53 08.09.26 |
38.78 02.01.26 |
930'388 |
|
argenx Br 28.10.2026 / 17:30:00 |
796.60 | 1.84% |
806.20 15:51 |
781.60 14:30 |
925.00 02.09.26 |
568.6 23.03.26 |
54'653 |
|
ASML Hldg Br Rg 28.10.2026 / 17:30:00 |
1'491.20 | 1.41% |
1'503.60 09:01 |
1'479.40 11:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
177'986 |
|
AXA 28.10.2026 / 17:30:00 |
42.67 | 0.27% |
42.71 15:14 |
42.24 10:02 |
45.66 29.07.26 |
36.55 23.03.26 |
657'084 |
|
Banco Santander Rg 28.10.2026 / 17:30:00 |
10.626 | -5.71% |
11.070 09:00 |
10.600 16:38 |
13.120 13.08.26 |
8.937 23.03.26 |
29'264'415 |
|
BBVA Rg 28.10.2026 / 17:30:00 |
22.47 | -0.99% |
22.84 09:00 |
22.36 11:13 |
25.58 29.09.26 |
17.38 23.03.26 |
3'773'622 |
|
BNP Paribas A 28.10.2026 / 17:30:00 |
87.21 | 0.22% |
88.52 09:01 |
86.03 11:07 |
113.84 13.08.26 |
78.83 23.03.26 |
846'738 |
|
Caixabank 28.10.2026 / 17:30:00 |
11.373 | -1.41% |
11.573 09:00 |
11.300 11:27 |
13.553 04.09.26 |
9.494 09.03.26 |
2'967'922 |
|
Credit Agricole 28.10.2026 / 17:30:00 |
15.298 | 0.34% |
15.340 14:10 |
15.210 09:51 |
20.39 13.08.26 |
14.68 23.10.26 |
1'483'517 |
|
Deutsche Bank N 28.10.2026 / 17:30:00 |
30.02 | 3.71% |
30.41 14:19 |
29.48 11:07 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'802'326 |
|
Deutsche Boerse N 28.10.2026 / 17:30:00 |
313.30 | 0.45% |
313.60 15:15 |
309.80 11:58 |
317.05 23.10.26 |
200.1 04.02.26 |
109'205 |
|
Deutsche Telekom N 28.10.2026 / 17:30:00 |
25.11 | -0.20% |
25.31 09:53 |
24.87 13:56 |
34.36 27.02.26 |
23.545 30.06.26 |
2'269'207 |
|
DHL N 28.10.2026 / 17:30:00 |
57.76 | -1.84% |
58.90 09:01 |
57.57 16:00 |
59.46 22.09.26 |
42.66 23.03.26 |
396'535 |
|
E.ON N 28.10.2026 / 17:30:00 |
18.830 | 1.47% |
18.885 17:05 |
18.470 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
904'922 |
|
Enel N 28.10.2026 / 17:30:00 |
9.312 | 0.09% |
9.326 15:06 |
9.221 09:31 |
10.311 27.02.26 |
8.599 15.09.26 |
3'690'860 |
|
ENGIE 28.10.2026 / 17:30:00 |
23.45 | 0.04% |
23.59 14:17 |
23.24 09:24 |
29.89 26.02.26 |
22.28 01.10.26 |
933'609 |
|
Eni N 28.10.2026 / 17:30:00 |
26.90 | 1.62% |
26.90 17:29 |
26.32 11:02 |
27.76 23.10.26 |
15.662 08.01.26 |
3'968'291 |
|
EssilorLuxott 28.10.2026 / 17:30:00 |
177.70 | -2.17% |
181.98 10:28 |
177.23 12:56 |
286.00 15.01.26 |
138.275 18.09.26 |
406'527 |
|
Eurozone 50 28.10.2026 / 17:30:01 |
629.87 | 0.10% |
631.15 09:00 |
626.76 11:07 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 28.10.2026 / 17:30:00 |
351.45 | 0.33% |
352.85 14:11 |
347.75 09:20 |
372.80 21.08.26 |
269.1 23.03.26 |
134'135 |
|
Generali 28.10.2026 / 17:30:00 |
42.73 | -0.63% |
42.94 13:36 |
42.54 15:36 |
46.24 17.09.26 |
32.08 09.03.26 |
349'969 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 22:05 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 23:09 / 28.10.26 |
0.9235 | 0.09% | |
|
USD/CHF 23:09 / 28.10.26 |
0.8279 | -0.13% | |
|
Gold 1 Uz 23:09 / 28.10.26 |
4'066.73 | 0.07% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |