Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.08.2026 - 09:57:10
- 674.71
- 0.35%
- 2.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.08.2026 / 09:41:25 |
68.70 | -0.26% | -0.18 | 68.68 | 68.72 | 19'865 | |
|
Air Liquide 13.08.2026 / 09:41:34 |
169.06 | -0.65% | -1.10 | 169.06 | 169.10 | 17'184 | |
|
Airbus Br Rg 13.08.2026 / 09:42:06 |
214.95 | 0.70% | 1.50 | 214.90 | 214.95 | 28'877 | |
|
Allianz N 13.08.2026 / 09:41:58 |
441.40 | 0.62% | 2.70 | 441.30 | 441.50 | 10'922 | |
|
ASML Hldg Br Rg 13.08.2026 / 09:41:45 |
1'575.80 | 0.04% | 0.60 | 1'575.80 | 1'576.20 | 12'315 | |
|
AXA 13.08.2026 / 09:41:45 |
44.85 | 0.32% | 0.15 | 44.86 | 44.87 | 51'283 | |
|
Banco Santander Rg 13.08.2026 / 09:42:06 |
13.082 | 1.74% | 0.22 | 13.082 | 13.086 | 682'478 | |
|
BBVA Rg 13.08.2026 / 09:42:10 |
25.26 | 1.90% | 0.47 | 25.25 | 25.26 | 420'551 | |
|
BNP Paribas A 13.08.2026 / 09:42:11 |
113.18 | 0.94% | 1.05 | 113.14 | 113.20 | 55'294 | |
|
Caixabank 13.08.2026 / 09:41:53 |
13.015 | 1.32% | 0.17 | 13.010 | 13.015 | 304'286 | |
|
Credit Agricole 13.08.2026 / 09:42:11 |
20.29 | 0.74% | 0.15 | 20.28 | 20.29 | 150'114 | |
|
Deutsche Bank N 13.08.2026 / 09:42:08 |
33.63 | 0.90% | 0.30 | 33.63 | 33.64 | 412'540 | |
|
Deutsche Boerse N 13.08.2026 / 09:42:01 |
272.80 | 0.40% | 1.10 | 272.70 | 272.90 | 9'109 | |
|
Deutsche Post N 13.08.2026 / 09:42:10 |
55.41 | 0.24% | 0.13 | 55.40 | 55.42 | 126'979 | |
|
Deutsche Telekom N 13.08.2026 / 09:42:07 |
28.29 | 0.69% | 0.20 | 28.28 | 28.30 | 84'809 | |
|
E.ON N 13.08.2026 / 09:42:05 |
18.475 | 0.41% | 0.08 | 18.470 | 18.485 | 181'048 | |
|
Enel N 13.08.2026 / 09:41:59 |
9.708 | -0.07% | -0.01 | 9.704 | 9.708 | 191'477 | |
|
ENGIE 13.08.2026 / 09:42:07 |
26.08 | 0.40% | 0.11 | 26.07 | 26.09 | 51'098 | |
|
Eni N 13.08.2026 / 09:41:57 |
23.73 | -0.66% | -0.16 | 23.73 | 23.74 | 97'410 | |
|
EssilorLuxott 13.08.2026 / 09:42:01 |
164.65 | 0.43% | 0.70 | 164.60 | 164.70 | 27'844 | |
|
Eurozone 50 13.08.2026 / 09:57:11 |
674.70 | 0.35% | 2.32 | 0 | |||
|
Ferrari Rg 13.08.2026 / 09:42:11 |
352.55 | 0.21% | 0.73 | 352.45 | 352.60 | 19'212 | |
|
Generali 13.08.2026 / 09:41:35 |
44.52 | 0.34% | 0.15 | 44.52 | 44.54 | 54'117 | |
|
Hermes Intl 13.08.2026 / 09:42:02 |
1'606.00 | 0.36% | 5.75 | 1'605.50 | 1'606.50 | 4'398 | |
|
Iberdrola 13.08.2026 / 09:42:10 |
20.54 | -0.17% | -0.04 | 20.53 | 20.55 | 165'193 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.08.2026 / 09:41:20 |
47.70 | 116.84% | 98.86% | 1.64% | -14.71% | -13.60% | 115.98% | 12.14% |
|
ASML Hldg Br Rg 13.08.2026 / 09:41:45 |
1'575.80 | 71.25% | 132.02% | 5.05% | -1.02% | 16.63% | 145.53% | 160.06% |
|
Infineon Technolo N 13.08.2026 / 09:42:08 |
62.94 | 67.81% | 99.40% | 4.64% | -2.32% | -7.79% | 72.23% | 89.09% |
|
Nokia N 13.08.2026 / 09:42:08 |
9.056 | 61.55% | 111.33% | 8.51% | -0.85% | -24.88% | 154.49% | 155.20% |
|
Eni N 13.08.2026 / 09:41:57 |
23.73 | 47.82% | 82.69% | 1.77% | 11.80% | -0.42% | 58.73% | 70.48% |
|
BNP Paribas A 13.08.2026 / 09:42:11 |
113.18 | 38.69% | 88.87% | 0.38% | 10.29% | 27.14% | 34.94% | 88.30% |
|
TotalEnergies 13.08.2026 / 09:42:01 |
75.41 | 36.38% | 41.87% | 1.23% | 8.53% | -6.09% | 43.53% | 32.20% |
|
Siemens Energy N 13.08.2026 / 09:42:08 |
163.44 | 34.85% | 223.71% | 6.20% | 10.28% | -5.98% | 67.25% | 1'077.11% |
|
Schneider El 13.08.2026 / 09:42:10 |
310.00 | 32.15% | 28.66% | 3.15% | 17.36% | 16.50% | 39.77% | 94.77% |
|
ING Group Rg 13.08.2026 / 09:42:11 |
31.13 | 28.42% | 103.32% | 0.80% | 8.37% | 19.17% | 46.37% | 135.80% |
|
Banco Santander Rg 13.08.2026 / 09:42:06 |
13.082 | 27.48% | 188.55% | 1.40% | 9.72% | 24.61% | 59.52% | 256.50% |
|
AB InBev 13.08.2026 / 09:41:25 |
68.70 | 25.42% | 42.99% | -6.63% | -2.86% | -4.12% | 31.91% | 34.30% |
|
Generali 13.08.2026 / 09:41:35 |
44.52 | 23.96% | 62.89% | -0.93% | 6.42% | 15.22% | 30.18% | 140.38% |
|
BBVA Rg 13.08.2026 / 09:42:10 |
25.26 | 23.40% | 162.39% | 2.56% | 12.62% | 31.40% | 54.61% | 245.39% |
|
Caixabank 13.08.2026 / 09:41:53 |
13.015 | 22.92% | 145.04% | 0.64% | 5.51% | 14.17% | 47.81% | 234.40% |
|
Safran 13.08.2026 / 09:41:58 |
364.00 | 21.81% | 71.60% | 2.26% | 10.96% | 29.58% | 24.00% | 146.33% |
|
Societe Generale 13.08.2026 / 09:42:04 |
84.07 | 21.03% | 207.02% | -0.28% | 11.09% | 22.59% | 44.00% | 225.75% |
|
Deutsche Boerse N 13.08.2026 / 09:42:01 |
272.80 | 20.92% | 21.98% | 1.26% | 4.88% | 5.49% | 6.21% | 60.53% |
|
UniCredit Rg 13.08.2026 / 09:42:10 |
85.60 | 19.28% | 119.99% | 0.78% | 3.77% | 20.21% | 24.27% | 282.33% |
|
Thales 13.08.2026 / 09:42:11 |
273.30 | 18.23% | 95.25% | 3.37% | 24.28% | 19.97% | 15.63% | 99.67% |
|
Siemens N 13.08.2026 / 09:42:02 |
283.60 | 17.98% | 49.36% | 3.94% | 5.33% | 6.85% | 21.65% | 105.25% |
|
Deutsche Post N 13.08.2026 / 09:42:10 |
55.41 | 17.89% | 62.85% | 0.24% | -2.55% | 16.02% | 33.29% | 26.64% |
|
Air Liquide 13.08.2026 / 09:41:34 |
169.06 | 16.98% | 19.75% | -2.45% | -4.26% | 3.22% | 4.29% | 27.39% |
|
ENGIE 13.08.2026 / 09:42:07 |
26.08 | 16.06% | 69.00% | -1.95% | -1.95% | -4.29% | 39.93% | 79.21% |
|
Intesa Sanpaolo N 13.08.2026 / 09:42:03 |
6.912 | 15.41% | 77.63% | 1.53% | 8.66% | 23.11% | 25.58% | 180.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.08.2026 / 09:41:25 |
68.70 | -0.26% |
69.00 09:00 |
68.62 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
19'865 |
|
Air Liquide 13.08.2026 / 09:41:34 |
169.06 | -0.65% |
170.00 09:00 |
168.99 09:37 |
182.24 06.07.26 |
140.8 06.01.26 |
17'184 |
|
Airbus Br Rg 13.08.2026 / 09:42:06 |
214.95 | 0.70% |
215.05 09:32 |
214.00 09:07 |
221.30 14.01.26 |
157.42 31.03.26 |
28'877 |
|
Allianz N 13.08.2026 / 09:41:58 |
441.40 | 0.62% |
441.60 09:29 |
439.50 09:00 |
443.85 06.08.26 |
339.4 09.03.26 |
10'922 |
|
ASML Hldg Br Rg 13.08.2026 / 09:41:45 |
1'575.80 | 0.04% |
1'585.00 09:00 |
1'569.40 09:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
12'315 |
|
AXA 13.08.2026 / 09:41:45 |
44.85 | 0.32% |
44.93 09:15 |
44.75 09:02 |
45.66 29.07.26 |
36.55 23.03.26 |
51'283 |
|
Banco Santander Rg 13.08.2026 / 09:42:06 |
13.082 | 1.74% |
13.084 09:42 |
12.973 09:00 |
13.084 13.08.26 |
8.937 23.03.26 |
682'478 |
|
BBVA Rg 13.08.2026 / 09:42:10 |
25.26 | 1.90% |
25.26 09:42 |
24.96 09:00 |
25.26 13.08.26 |
17.38 23.03.26 |
420'551 |
|
BNP Paribas A 13.08.2026 / 09:42:11 |
113.18 | 0.94% |
113.18 09:42 |
112.59 09:00 |
113.58 06.08.26 |
78.83 23.03.26 |
55'294 |
|
Caixabank 13.08.2026 / 09:41:53 |
13.015 | 1.32% |
13.015 09:41 |
12.915 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
304'286 |
|
Credit Agricole 13.08.2026 / 09:42:11 |
20.29 | 0.74% |
20.39 09:06 |
20.24 09:15 |
20.39 13.08.26 |
15.535 23.03.26 |
150'114 |
|
Deutsche Bank N 13.08.2026 / 09:42:08 |
33.63 | 0.90% |
34.10 09:00 |
33.45 09:17 |
34.26 06.01.26 |
23.8125 23.03.26 |
412'540 |
|
Deutsche Boerse N 13.08.2026 / 09:42:01 |
272.80 | 0.40% |
273.60 09:00 |
272.60 09:01 |
277.20 10.08.26 |
200.1 04.02.26 |
9'109 |
|
Deutsche Post N 13.08.2026 / 09:42:10 |
55.41 | 0.24% |
55.52 09:33 |
54.54 09:02 |
58.31 03.08.26 |
42.66 23.03.26 |
126'979 |
|
Deutsche Telekom N 13.08.2026 / 09:42:07 |
28.29 | 0.69% |
28.42 09:15 |
28.13 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
84'809 |
|
E.ON N 13.08.2026 / 09:42:05 |
18.475 | 0.41% |
18.550 09:15 |
18.400 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
181'048 |
|
Enel N 13.08.2026 / 09:41:59 |
9.708 | -0.07% |
9.749 09:16 |
9.707 09:41 |
10.311 27.02.26 |
8.808 19.02.26 |
191'477 |
|
ENGIE 13.08.2026 / 09:42:07 |
26.08 | 0.40% |
26.14 09:15 |
25.93 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
51'098 |
|
Eni N 13.08.2026 / 09:41:57 |
23.73 | -0.66% |
24.01 09:00 |
23.73 09:41 |
25.01 07.04.26 |
15.662 08.01.26 |
97'410 |
|
EssilorLuxott 13.08.2026 / 09:42:01 |
164.65 | 0.43% |
165.80 09:14 |
164.55 09:05 |
286.00 15.01.26 |
160.55 30.06.26 |
27'844 |
|
Eurozone 50 13.08.2026 / 09:57:11 |
674.70 | 0.35% |
675.54 09:00 |
672.38 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 13.08.2026 / 09:42:11 |
352.55 | 0.21% |
354.10 09:12 |
352.15 09:40 |
361.48 06.08.26 |
269.1 23.03.26 |
19'212 |
|
Generali 13.08.2026 / 09:41:35 |
44.52 | 0.34% |
44.60 09:11 |
44.45 09:01 |
45.48 06.08.26 |
32.08 09.03.26 |
54'117 |
|
Hermes Intl 13.08.2026 / 09:42:02 |
1'606.00 | 0.36% |
1'621.00 09:01 |
1'604.50 09:36 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
4'398 |
|
Iberdrola 13.08.2026 / 09:42:10 |
20.54 | -0.17% |
20.64 09:12 |
20.53 09:40 |
22.08 30.06.26 |
16.6464 18.05.26 |
165'193 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 13.08.26 |
14'479.51 | 0.21% | |
|
Eurozone 50 09:57 / 13.08.26 |
674.69 | 0.34% | |
|
L&S Dax 09:57 / 13.08.26 |
26'429.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 09:42 / 13.08.26 |
13.893 | 2.76% | |
|
EUR/CHF 09:57 / 13.08.26 |
0.9369 | -0.05% | |
|
USD/CHF 09:57 / 13.08.26 |
0.8130 | -0.06% | |
|
Gold 1 Uz 09:57 / 13.08.26 |
4'369.36 | -0.89% | |
|
Rohöl Brent 09:57 / 13.08.26 |
87.76 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 13.08.26 |
14'479.51 | 0.21% |
Top 5zur Gesamtübersicht
|
Logitech N 09:41 / 13.08.26 |
84.46 | 2.82% | |
|
Kühne + Nagel N 09:42 / 13.08.26 |
208.00 | 2.16% | |
|
Swiss Re N 09:42 / 13.08.26 |
138.35 | 0.84% | |
|
Richemont N 09:42 / 13.08.26 |
195.20 | 0.77% | |
|
Nestlé N 09:42 / 13.08.26 |
79.65 | 0.75% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:42 / 13.08.26 |
37.81 | -0.89% | |
|
Givaudan N 09:39 / 13.08.26 |
3'260.00 | -0.61% | |
|
Novartis N 09:42 / 13.08.26 |
123.72 | -0.39% | |
|
Partners N 09:42 / 13.08.26 |
728.60 | -0.30% | |
|
Roche PS 09:42 / 13.08.26 |
364.40 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 13.08.26 |
20'407.70 | 0.18% |
Top 5zur Gesamtübersicht
|
Komax N 09:41 / 13.08.26 |
65.30 | 7.76% | |
|
Newron Pharma N 09:38 / 13.08.26 |
12.360 | 5.46% | |
|
Montana Aero N 09:41 / 13.08.26 |
27.00 | 4.05% | |
|
BioVersys N 09:15 / 13.08.26 |
27.20 | 3.82% | |
|
Perrot Duval I 09:15 / 13.08.26 |
80.50 | 3.21% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:42 / 13.08.26 |
38.20 | -10.71% | |
|
Groupe Minoteries N 09:10 / 13.08.26 |
230.00 | -3.36% | |
|
Addex N 09:05 / 13.08.26 |
0.0392 | -2.97% | |
|
Huber+Suhner N 09:35 / 13.08.26 |
203.50 | -1.69% | |
|
Peach Property N 09:39 / 13.08.26 |
4.970 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:42 / 13.08.26 |
2'328.08 | 0.27% |
Top 5zur Gesamtübersicht
|
Logitech N 09:41 / 13.08.26 |
84.46 | 2.82% | |
|
Kühne + Nagel N 09:42 / 13.08.26 |
208.00 | 2.16% | |
|
Julius Bär N 09:42 / 13.08.26 |
75.98 | 1.20% | |
|
Helvetia Baloise N 09:35 / 13.08.26 |
216.20 | 0.84% | |
|
Swiss Re N 09:42 / 13.08.26 |
138.35 | 0.84% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:42 / 13.08.26 |
37.81 | -0.89% | |
|
Givaudan N 09:39 / 13.08.26 |
3'260.00 | -0.61% | |
|
Galderma Group N 09:41 / 13.08.26 |
175.05 | -0.54% | |
|
Novartis N 09:42 / 13.08.26 |
123.72 | -0.39% | |
|
Partners N 09:42 / 13.08.26 |
728.60 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:42 / 13.08.26 |
3'203.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Temenos N 09:41 / 13.08.26 |
74.00 | 2.21% | |
|
Barry Callebaut N 09:34 / 13.08.26 |
1'142.00 | 1.33% | |
|
Julius Bär N 09:42 / 13.08.26 |
75.98 | 1.20% | |
|
Helvetia Baloise N 09:35 / 13.08.26 |
216.20 | 0.84% | |
|
Lindt PS 09:41 / 13.08.26 |
9'410.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:42 / 13.08.26 |
38.20 | -10.71% | |
|
Flughafen Zürich N 09:40 / 13.08.26 |
230.40 | -1.12% | |
|
Galderma Group N 09:41 / 13.08.26 |
175.05 | -0.54% | |
|
Roche I 09:37 / 13.08.26 |
369.00 | -0.38% | |
|
Clariant N 09:37 / 13.08.26 |
10.400 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |