×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 25.06.2026 - 15:49:14
  • 647.83
  • 0.51%
  • 3.31
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
25.06.2026 / 15:34:16
73.38 -1.19% -0.88 73.36 73.40 619'804
Air Liquide
25.06.2026 / 15:34:09
170.00 0.33% 0.56 169.98 170.02 136'043
Airbus Br Rg
25.06.2026 / 15:34:16
196.28 1.00% 1.94 196.24 196.28 197'657
Allianz N
25.06.2026 / 15:34:05
406.55 0.30% 1.20 406.50 406.60 73'861
ASML Hldg Br Rg
25.06.2026 / 15:34:14
1'624.80 4.51% 70.10 1'625.00 1'625.40 201'324
AXA
25.06.2026 / 15:34:11
43.02 0.46% 0.20 43.01 43.02 308'954
Banco Santander Rg
25.06.2026 / 15:34:09
11.834 -0.40% -0.05 11.830 11.832 6'327'119
BBVA Rg
25.06.2026 / 15:33:59
21.54 1.03% 0.22 21.53 21.54 1'618'158
BNP Paribas A
25.06.2026 / 15:34:12
102.30 0.57% 0.58 102.28 102.30 345'936
Caixabank
25.06.2026 / 15:34:13
12.288 -0.71% -0.09 12.285 12.290 3'050'407
Credit Agricole
25.06.2026 / 15:34:12
17.675 1.01% 0.18 17.670 17.675 954'594
Deutsche Bank N
25.06.2026 / 15:34:16
30.40 0.53% 0.16 30.39 30.40 590'585
Deutsche Boerse N
25.06.2026 / 15:34:02
241.60 -1.59% -3.90 241.50 241.60 213'515
Deutsche Post N
25.06.2026 / 15:33:58
52.54 2.30% 1.18 52.52 52.56 424'321
Deutsche Telekom N
25.06.2026 / 15:34:04
26.07 -1.29% -0.34 26.06 26.08 851'254
E.ON N
25.06.2026 / 15:34:02
18.053 3.20% 0.56 18.050 18.055 967'175
Enel N
25.06.2026 / 15:34:13
10.039 1.86% 0.18 10.040 10.042 3'716'509
ENGIE
25.06.2026 / 15:34:15
27.14 2.40% 0.64 27.13 27.15 634'758
Eni N
25.06.2026 / 15:34:16
20.20 -2.85% -0.59 20.20 20.21 3'921'762
EssilorLuxott
25.06.2026 / 15:34:16
166.30 -1.57% -2.65 166.20 166.30 298'001
Eurozone 50
25.06.2026 / 15:49:16
647.90 0.52% 3.37 0
Ferrari Rg
25.06.2026 / 15:34:16
307.05 -0.29% -0.90 307.05 307.15 118'546
Generali
25.06.2026 / 15:34:14
42.76 0.77% 0.33 42.75 42.76 1'132'516
Hermes Intl
25.06.2026 / 15:34:16
1'629.00 0.08% 1.25 1'628.50 1'629.50 19'043
Iberdrola
25.06.2026 / 15:34:15
21.52 1.73% 0.37 21.51 21.52 2'716'012
Eurozone 50
647.90
0.52%
AB InBev
73.38
-1.19%
Air Liquide
170.00
0.33%
Airbus Br Rg
196.28
1.00%
Allianz N
406.55
0.30%
ASML Hldg Br Rg
1'624.80
4.51%
AXA
43.02
0.46%
Banco Santander Rg
11.834
-0.40%
BBVA Rg
21.54
1.03%
BNP Paribas A
102.30
0.57%
Caixabank
12.288
-0.71%
Credit Agricole
17.675
1.01%
Deutsche Bank N
30.40
0.53%
Deutsche Boerse N
241.60
-1.59%
Deutsche Post N
52.54
2.30%
Deutsche Telekom N
26.07
-1.29%
E.ON N
18.053
3.20%
Enel N
10.039
1.86%
ENGIE
27.14
2.40%
Eni N
20.20
-2.85%
EssilorLuxott
166.30
-1.57%
Ferrari Rg
307.05
-0.29%
Generali
42.76
0.77%
Hermes Intl
1'629.00
0.08%
Iberdrola
21.52
1.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
25.06.2026 / 15:34:16 		66.41 183.37% 159.87% -2.12% 10.89% 128.43% 157.30% 48.10%
Nokia N
25.06.2026 / 15:34:13 		12.298 119.43% 187.05% 2.95% -7.33% 67.86% 182.51% 226.40%
Infineon Technolo N
25.06.2026 / 15:34:16 		83.17 109.60% 149.07% 0.86% 3.51% 113.56% 135.41% 120.64%
ASML Hldg Br Rg
25.06.2026 / 15:34:14 		1'624.80 69.03% 129.00% -3.46% 16.79% 40.55% 139.29% 142.62%
AB InBev
25.06.2026 / 15:34:16 		73.38 35.21% 54.16% 3.59% 3.34% 19.32% 24.20% 41.72%
Siemens Energy N
25.06.2026 / 15:34:16 		166.02 32.57% 218.23% -2.23% -0.59% 11.39% 78.71% 993.06%
Eni N
25.06.2026 / 15:34:16 		20.20 28.68% 59.04% -4.31% -10.59% -17.84% 47.25% 62.15%
BNP Paribas A
25.06.2026 / 15:34:12 		102.30 25.81% 71.33% 1.39% 11.61% 23.34% 35.53% 85.45%
TotalEnergies
25.06.2026 / 15:34:16 		68.43 25.30% 30.34% -2.99% -9.25% -13.99% 30.32% 33.41%
Schneider El
25.06.2026 / 15:34:15 		283.15 19.80% 16.63% -1.96% 6.10% 20.36% 31.09% 77.96%
Orange
25.06.2026 / 15:34:01 		16.985 19.18% 76.10% 0.21% -6.19% -4.79% 33.29% 63.45%
Generali
25.06.2026 / 15:34:14 		42.76 18.55% 55.78% 0.87% 12.05% 19.88% 42.77% 133.17%
ENGIE
25.06.2026 / 15:34:15 		27.14 18.43% 72.45% 0.82% 1.93% -6.07% 36.90% 88.06%
Caixabank
25.06.2026 / 15:34:13 		12.288 18.42% 136.07% -2.50% 7.53% 18.15% 69.20% 238.72%
Banco Santander Rg
25.06.2026 / 15:34:09 		11.834 17.81% 166.65% -0.62% 10.58% 20.96% 72.11% 287.44%
Air Liquide
25.06.2026 / 15:34:09 		170.00 16.49% 19.25% 1.12% 2.65% 3.57% 7.37% 29.29%
Iberdrola
25.06.2026 / 15:34:15 		21.52 14.42% 58.61% 3.09% 9.97% 5.75% 31.07% 80.00%
ING Group Rg
25.06.2026 / 15:34:16 		27.44 14.35% 81.04% -0.11% 3.64% 19.90% 49.24% 135.13%
Safran
25.06.2026 / 15:34:16 		342.60 13.44% 59.81% 2.85% 12.59% 19.21% 28.27% 141.89%
Siemens N
25.06.2026 / 15:34:15 		274.98 13.07% 43.15% -0.84% 1.32% 29.46% 27.81% 72.20%
Enel N
25.06.2026 / 15:34:13 		10.039 11.22% 43.07% 1.31% 4.42% 3.43% 24.82% 62.87%
Societe Generale
25.06.2026 / 15:34:16 		77.86 10.81% 181.09% -0.27% 11.25% 21.55% 64.58% 236.54%
UniCredit Rg
25.06.2026 / 15:34:14 		77.74 9.80% 102.51% -3.83% 6.74% 24.13% 38.42% 286.58%
Deutsche Post N
25.06.2026 / 15:33:58 		52.54 9.53% 51.30% 0.73% 2.98% 14.29% 36.11% 18.92%
Deutsche Boerse N
25.06.2026 / 15:34:02 		241.60 9.26% 10.21% -0.12% -2.85% -5.51% -12.70% 46.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
25.06.2026 / 15:34:16 		73.38 -1.19% 73.98
13:37 		73.24
15:29 		74.28
24.06.26 		53.3
06.01.26 		619'804
Air Liquide
25.06.2026 / 15:34:09 		170.00 0.33% 170.33
14:37 		168.61
09:06 		172.53
27.04.26 		140.8
06.01.26 		136'043
Airbus Br Rg
25.06.2026 / 15:34:16 		196.28 1.00% 196.90
14:55 		193.28
09:08 		221.30
14.01.26 		157.42
31.03.26 		197'657
Allianz N
25.06.2026 / 15:34:05 		406.55 0.30% 407.45
14:37 		402.50
09:00 		407.45
25.06.26 		339.4
09.03.26 		73'861
ASML Hldg Br Rg
25.06.2026 / 15:34:14 		1'624.80 4.51% 1'636.00
15:03 		1'586.00
09:00 		1'711.40
22.06.26 		919.3
02.01.26 		201'324
AXA
25.06.2026 / 15:34:11 		43.02 0.46% 43.12
14:13 		42.55
09:00 		43.60
17.04.26 		36.55
23.03.26 		308'954
Banco Santander Rg
25.06.2026 / 15:34:09 		11.834 -0.40% 12.102
09:00 		11.718
10:16 		12.102
25.06.26 		8.937
23.03.26 		6'327'119
BBVA Rg
25.06.2026 / 15:33:59 		21.54 1.03% 21.56
15:33 		21.20
10:15 		22.32
03.02.26 		17.38
23.03.26 		1'618'158
BNP Paribas A
25.06.2026 / 15:34:12 		102.30 0.57% 102.80
12:23 		101.16
09:00 		102.80
24.06.26 		78.83
23.03.26 		345'936
Caixabank
25.06.2026 / 15:34:13 		12.288 -0.71% 12.390
09:03 		12.170
11:18 		12.750
22.06.26 		9.494
09.03.26 		3'050'407
Credit Agricole
25.06.2026 / 15:34:12 		17.675 1.01% 17.695
14:41 		17.480
09:00 		19.140
27.02.26 		15.535
23.03.26 		954'594
Deutsche Bank N
25.06.2026 / 15:34:16 		30.40 0.53% 30.46
15:31 		29.91
09:05 		34.26
06.01.26 		23.8125
23.03.26 		590'585
Deutsche Boerse N
25.06.2026 / 15:34:02 		241.60 -1.59% 243.30
09:00 		239.30
09:42 		269.60
28.04.26 		200.1
04.02.26 		213'515
Deutsche Post N
25.06.2026 / 15:33:58 		52.54 2.30% 52.59
15:30 		51.00
09:04 		53.26
02.06.26 		42.66
23.03.26 		424'321
Deutsche Telekom N
25.06.2026 / 15:34:04 		26.07 -1.29% 26.48
09:03 		26.07
15:34 		34.36
27.02.26 		25.7
22.06.26 		851'254
E.ON N
25.06.2026 / 15:34:02 		18.053 3.20% 18.080
15:03 		17.638
09:00 		20.39
17.03.26 		16.12
02.01.26 		967'175
Enel N
25.06.2026 / 15:34:13 		10.039 1.86% 10.088
10:22 		9.882
09:00 		10.311
27.02.26 		8.808
19.02.26 		3'716'509
ENGIE
25.06.2026 / 15:34:15 		27.14 2.40% 27.16
15:33 		26.50
09:00 		29.89
26.02.26 		22.29
02.01.26 		634'758
Eni N
25.06.2026 / 15:34:16 		20.20 -2.85% 20.65
09:00 		20.19
15:33 		25.01
07.04.26 		15.662
08.01.26 		3'921'762
EssilorLuxott
25.06.2026 / 15:34:16 		166.30 -1.57% 169.10
09:00 		163.80
15:12 		286.00
15.01.26 		160.85
24.06.26 		298'001
Eurozone 50
25.06.2026 / 15:49:16 		647.90 0.52% 652.61
15:04 		644.50
09:00 		659.89
22.06.26 		555.7803
23.03.26
Ferrari Rg
25.06.2026 / 15:34:16 		307.05 -0.29% 311.10
10:51 		305.38
09:14 		330.20
12.02.26 		269.1
23.03.26 		118'546
Generali
25.06.2026 / 15:34:14 		42.76 0.77% 42.82
14:16 		42.42
09:00 		43.93
18.06.26 		32.08
09.03.26 		1'132'516
Hermes Intl
25.06.2026 / 15:34:16 		1'629.00 0.08% 1'649.00
11:12 		1'616.50
09:17 		2'299.00
15.01.26 		1528.75
15.04.26 		19'043
Iberdrola
25.06.2026 / 15:34:15 		21.52 1.73% 21.57
09:55 		21.17
09:00 		21.57
25.06.26 		16.6464
18.05.26 		2'716'012

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:34 / 25.06.26
14'189.84 0.51%
Eurozone 50
15:49 / 25.06.26
647.97 0.54%
L&S Dax
15:49 / 25.06.26
24'879.50 0.42%
S&P 500 (ETF SPY)
15:34 / 25.06.26
737.05 0.52%
VSMI Vola-Index
15:34 / 25.06.26
13.281 -1.23%
EUR/CHF
15:49 / 25.06.26
0.9213 -0.15%
USD/CHF
15:49 / 25.06.26
0.8107 -0.23%
Gold 1 Uz
15:49 / 25.06.26
4'012.53 0.30%
Rohöl Brent
15:49 / 25.06.26
73.70 0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:34 / 25.06.26
14'189.84 0.51%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:34 / 25.06.26
195.15 2.49%
Sika N
15:34 / 25.06.26
167.55 1.70%
Amrize N
15:34 / 25.06.26
45.20 1.48%
Holcim N
15:34 / 25.06.26
75.66 1.37%
Lonza N
15:33 / 25.06.26
535.20 1.29%

Flop 5zur Gesamtübersicht

Logitech N
15:34 / 25.06.26
82.18 -2.10%
Swisscom N
15:34 / 25.06.26
638.00 -0.23%
Givaudan N
15:33 / 25.06.26
3'416.00 -0.20%
Partners N
15:34 / 25.06.26
648.00 -0.15%
Alcon N
15:34 / 25.06.26
55.32 -0.11%
NAME INTRADAY KURS +/-%
SPI
15:33 / 25.06.26
20'020.74 0.54%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
15:23 / 25.06.26
2.300 22.34%
Gurit Hldg N
15:25 / 25.06.26
39.30 16.96%
Schlatter N
14:52 / 25.06.26
18.900 6.18%
Medartis N
15:28 / 25.06.26
76.00 5.56%
Curatis Holding N
14:37 / 25.06.26
23.30 5.43%

Flop 5zur Gesamtübersicht

Addex N
15:30 / 25.06.26
0.0402 -4.29%
BioVersys N
15:25 / 25.06.26
25.70 -3.75%
medmix N
15:32 / 25.06.26
7.950 -3.28%
Xlife Sciences N
13:37 / 25.06.26
20.30 -2.87%
Barry Callebaut N
15:33 / 25.06.26
1'152.00 -2.54%
NAME INTRADAY KURS +/-%
SLI
15:34 / 25.06.26
2'277.61 0.62%

Top 5zur Gesamtübersicht

VAT N
15:34 / 25.06.26
694.40 4.33%
Julius Bär N
15:34 / 25.06.26
67.70 3.30%
Kühne + Nagel N
15:34 / 25.06.26
195.15 2.49%
Straumann N
15:34 / 25.06.26
107.10 2.10%
Sika N
15:34 / 25.06.26
167.55 1.70%

Flop 5zur Gesamtübersicht

Logitech N
15:34 / 25.06.26
82.18 -2.10%
Galderma Group N
15:32 / 25.06.26
181.00 -1.39%
Lindt PS
15:33 / 25.06.26
9'680.00 -0.46%
Swisscom N
15:34 / 25.06.26
638.00 -0.23%
Givaudan N
15:33 / 25.06.26
3'416.00 -0.20%
NAME INTRADAY KURS +/-%
SMIM
15:34 / 25.06.26
3'184.43 0.77%

Top 5zur Gesamtübersicht

VAT N
15:34 / 25.06.26
694.40 4.33%
Julius Bär N
15:34 / 25.06.26
67.70 3.30%
Belimo N
15:34 / 25.06.26
953.50 2.75%
SIG Group N
15:33 / 25.06.26
13.220 2.64%
DocMorris N
15:30 / 25.06.26
8.115 2.53%

Flop 5zur Gesamtübersicht

Barry Callebaut N
15:33 / 25.06.26
1'152.00 -2.54%
Temenos N
15:33 / 25.06.26
64.70 -1.45%
Galderma Group N
15:32 / 25.06.26
181.00 -1.39%
Dottikon ES N
15:29 / 25.06.26
278.00 -1.24%
Medacta N
15:23 / 25.06.26
135.80 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026