Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.07.2026 - 17:30:02
- 651.94
- -0.87%
- -5.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2026 / 17:30:00 |
71.20 | -2.33% | -1.70 | 71.22 | 71.22 | 1'276'076 | |
|
Air Liquide 01.07.2026 / 17:30:00 |
176.73 | 1.63% | 2.83 | 176.30 | 176.30 | 471'228 | |
|
Airbus Br Rg 01.07.2026 / 17:30:00 |
197.90 | 1.53% | 2.99 | 198.22 | 198.22 | 937'514 | |
|
Allianz N 01.07.2026 / 17:30:00 |
414.20 | 0.24% | 1.00 | 414.10 | 414.10 | 141'715 | |
|
ASML Hldg Br Rg 01.07.2026 / 17:30:00 |
1'650.20 | -4.38% | -75.50 | 1'641.60 | 1'641.60 | 452'609 | |
|
AXA 01.07.2026 / 17:30:00 |
43.51 | -1.02% | -0.45 | 43.50 | 43.50 | 845'384 | |
|
Banco Santander Rg 01.07.2026 / 17:30:00 |
12.117 | 0.74% | 0.09 | 12.116 | 12.116 | 5'684'260 | |
|
BBVA Rg 01.07.2026 / 17:30:00 |
21.99 | 0.94% | 0.21 | 21.95 | 21.95 | 2'104'770 | |
|
BNP Paribas A 01.07.2026 / 17:30:00 |
101.16 | -0.73% | -0.74 | 101.16 | 101.16 | 525'111 | |
|
Caixabank 01.07.2026 / 17:30:00 |
12.480 | 1.05% | 0.13 | 12.500 | 12.500 | 1'669'907 | |
|
Credit Agricole 01.07.2026 / 17:30:00 |
17.473 | -0.54% | -0.10 | 17.480 | 17.480 | 971'053 | |
|
Deutsche Bank N 01.07.2026 / 17:30:00 |
29.78 | 0.47% | 0.14 | 29.75 | 29.75 | 1'410'181 | |
|
Deutsche Boerse N 01.07.2026 / 17:30:00 |
239.60 | 0.42% | 1.00 | 239.10 | 239.10 | 208'087 | |
|
Deutsche Post N 01.07.2026 / 17:30:00 |
53.72 | 1.21% | 0.64 | 53.84 | 53.84 | 587'783 | |
|
Deutsche Telekom N 01.07.2026 / 17:30:00 |
24.26 | 1.98% | 0.47 | 24.29 | 24.29 | 5'839'440 | |
|
E.ON N 01.07.2026 / 17:30:00 |
17.695 | -1.99% | -0.36 | 17.660 | 17.660 | 1'298'420 | |
|
Enel N 01.07.2026 / 17:30:00 |
9.950 | -1.48% | -0.15 | 9.962 | 9.962 | 8'995'173 | |
|
ENGIE 01.07.2026 / 17:30:00 |
26.54 | -3.93% | -1.09 | 26.55 | 26.55 | 957'725 | |
|
Eni N 01.07.2026 / 17:30:00 |
20.14 | -2.14% | -0.44 | 20.08 | 20.08 | 3'708'974 | |
|
EssilorLuxott 01.07.2026 / 17:30:00 |
172.25 | 4.90% | 8.05 | 173.00 | 173.00 | 467'091 | |
|
Eurozone 50 01.07.2026 / 17:30:02 |
651.94 | -0.87% | -5.69 | 0 | |||
|
Ferrari Rg 01.07.2026 / 17:30:00 |
331.95 | 2.94% | 9.48 | 331.50 | 331.50 | 224'914 | |
|
Generali 01.07.2026 / 17:30:00 |
42.44 | -0.22% | -0.10 | 42.29 | 42.29 | 689'465 | |
|
Hermes Intl 01.07.2026 / 17:30:00 |
1'600.25 | 0.27% | 4.25 | 1'595.00 | 1'595.00 | 36'099 | |
|
Iberdrola 01.07.2026 / 17:30:00 |
21.51 | -1.89% | -0.42 | 21.43 | 21.43 | 15'935'529 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 01.07.2026 / 17:30:00 |
62.65 | 188.36% | 164.45% | -0.93% | -8.57% | 95.11% | 133.46% | 41.24% |
|
Infineon Technolo N 01.07.2026 / 17:30:00 |
78.44 | 115.94% | 156.59% | -0.43% | -10.79% | 84.22% | 116.46% | 114.79% |
|
Nokia N 01.07.2026 / 17:25:00 |
11.340 | 106.53% | 170.17% | -7.35% | -22.98% | 41.93% | 157.03% | 200.35% |
|
ASML Hldg Br Rg 01.07.2026 / 17:30:00 |
1'650.20 | 87.62% | 154.19% | 6.14% | 10.83% | 37.77% | 143.90% | 160.29% |
|
Siemens Energy N 01.07.2026 / 17:30:00 |
163.01 | 37.76% | 230.68% | 2.04% | 1.83% | -1.10% | 78.37% | 925.96% |
|
AB InBev 01.07.2026 / 17:30:00 |
71.20 | 32.74% | 51.34% | -4.12% | 3.61% | 11.95% | 21.07% | 40.65% |
|
Eni N 01.07.2026 / 17:30:00 |
20.14 | 27.34% | 57.37% | -3.16% | -14.59% | -14.04% | 43.94% | 56.15% |
|
BNP Paribas A 01.07.2026 / 17:30:00 |
101.16 | 26.04% | 71.64% | -0.55% | 8.41% | 12.89% | 32.01% | 76.54% |
|
ENGIE 01.07.2026 / 17:30:00 |
26.54 | 23.44% | 79.73% | 0.13% | -1.70% | -8.48% | 33.27% | 81.41% |
|
TotalEnergies 01.07.2026 / 17:30:00 |
65.92 | 22.36% | 27.28% | -5.07% | -15.26% | -13.89% | 23.42% | 29.04% |
|
Schneider El 01.07.2026 / 17:30:00 |
275.90 | 21.81% | 18.59% | -1.94% | -3.04% | 8.09% | 23.28% | 71.86% |
|
Air Liquide 01.07.2026 / 17:30:00 |
176.73 | 19.56% | 22.39% | 4.30% | 7.81% | 5.98% | 10.53% | 28.15% |
|
Banco Santander Rg 01.07.2026 / 17:30:00 |
12.117 | 19.25% | 169.93% | 1.98% | 14.44% | 16.96% | 70.47% | 250.62% |
|
Generali 01.07.2026 / 17:30:00 |
42.44 | 18.76% | 56.06% | 0.00% | 9.23% | 17.39% | 41.31% | 128.22% |
|
Iberdrola 01.07.2026 / 17:30:00 |
21.51 | 18.58% | 64.38% | 1.68% | 10.06% | 6.09% | 32.05% | 82.37% |
|
Caixabank 01.07.2026 / 17:30:00 |
12.480 | 18.18% | 135.60% | 0.85% | 8.29% | 17.68% | 68.10% | 224.32% |
|
Siemens N 01.07.2026 / 17:30:00 |
274.95 | 17.58% | 48.86% | 1.71% | -0.33% | 19.08% | 25.42% | 84.28% |
|
Orange 01.07.2026 / 17:30:00 |
15.778 | 16.21% | 71.70% | -6.81% | -10.92% | -12.13% | 18.69% | 54.25% |
|
Safran 01.07.2026 / 17:30:00 |
350.25 | 15.84% | 63.20% | 3.75% | 19.05% | 11.83% | 31.52% | 140.31% |
|
ING Group Rg 01.07.2026 / 17:30:00 |
27.60 | 14.77% | 81.70% | 0.48% | 4.80% | 14.38% | 45.91% | 123.44% |
|
Enel N 01.07.2026 / 17:30:00 |
9.950 | 13.99% | 46.64% | 0.95% | 4.50% | 1.33% | 21.26% | 63.78% |
|
Deutsche Post N 01.07.2026 / 17:30:00 |
53.72 | 13.20% | 56.37% | 4.60% | 2.01% | 11.50% | 36.67% | 18.67% |
|
Societe Generale 01.07.2026 / 17:30:00 |
76.88 | 12.69% | 185.85% | 0.81% | 9.35% | 9.23% | 58.90% | 225.84% |
|
E.ON N 01.07.2026 / 17:30:00 |
17.695 | 12.18% | 60.20% | 1.16% | -2.45% | -9.98% | 13.87% | 54.58% |
|
UCB 01.07.2026 / 17:30:00 |
257.40 | 10.83% | 37.57% | 1.38% | 2.26% | -4.21% | 54.41% | 224.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2026 / 17:30:00 |
71.20 | -2.33% |
72.94 09:00 |
70.86 13:52 |
74.64 26.06.26 |
53.3 06.01.26 |
1'276'076 |
|
Air Liquide 01.07.2026 / 17:30:00 |
176.73 | 1.63% |
177.73 09:05 |
175.44 13:49 |
177.73 01.07.26 |
140.8 06.01.26 |
471'228 |
|
Airbus Br Rg 01.07.2026 / 17:30:00 |
197.90 | 1.53% |
199.72 11:23 |
194.88 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
937'514 |
|
Allianz N 01.07.2026 / 17:30:00 |
414.20 | 0.24% |
414.25 17:29 |
409.65 14:06 |
414.25 01.07.26 |
339.4 09.03.26 |
141'715 |
|
ASML Hldg Br Rg 01.07.2026 / 17:30:00 |
1'650.20 | -4.38% |
1'734.80 13:00 |
1'632.00 17:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
452'609 |
|
AXA 01.07.2026 / 17:30:00 |
43.51 | -1.02% |
43.85 09:01 |
43.14 14:01 |
44.09 30.06.26 |
36.55 23.03.26 |
845'384 |
|
Banco Santander Rg 01.07.2026 / 17:30:00 |
12.117 | 0.74% |
12.120 17:29 |
11.912 09:25 |
12.120 01.07.26 |
8.937 23.03.26 |
5'684'260 |
|
BBVA Rg 01.07.2026 / 17:30:00 |
21.99 | 0.94% |
21.99 17:29 |
21.64 09:16 |
22.32 03.02.26 |
17.38 23.03.26 |
2'104'770 |
|
BNP Paribas A 01.07.2026 / 17:30:00 |
101.16 | -0.73% |
101.51 09:00 |
100.03 14:06 |
102.80 24.06.26 |
78.83 23.03.26 |
525'111 |
|
Caixabank 01.07.2026 / 17:30:00 |
12.480 | 1.05% |
12.485 17:29 |
12.275 09:05 |
12.750 22.06.26 |
9.494 09.03.26 |
1'669'907 |
|
Credit Agricole 01.07.2026 / 17:30:00 |
17.473 | -0.54% |
17.575 09:00 |
17.343 14:06 |
19.140 27.02.26 |
15.535 23.03.26 |
971'053 |
|
Deutsche Bank N 01.07.2026 / 17:30:00 |
29.78 | 0.47% |
29.89 10:45 |
29.41 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'410'181 |
|
Deutsche Boerse N 01.07.2026 / 17:30:00 |
239.60 | 0.42% |
240.60 15:38 |
234.90 11:06 |
269.60 28.04.26 |
200.1 04.02.26 |
208'087 |
|
Deutsche Post N 01.07.2026 / 17:30:00 |
53.72 | 1.21% |
53.72 17:29 |
52.82 09:46 |
53.72 01.07.26 |
42.66 23.03.26 |
587'783 |
|
Deutsche Telekom N 01.07.2026 / 17:30:00 |
24.26 | 1.98% |
24.44 16:48 |
23.98 15:30 |
34.36 27.02.26 |
23.545 30.06.26 |
5'839'440 |
|
E.ON N 01.07.2026 / 17:30:00 |
17.695 | -1.99% |
17.975 09:00 |
17.645 16:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'298'420 |
|
Enel N 01.07.2026 / 17:30:00 |
9.950 | -1.48% |
10.063 09:00 |
9.907 16:14 |
10.311 27.02.26 |
8.808 19.02.26 |
8'995'173 |
|
ENGIE 01.07.2026 / 17:30:00 |
26.54 | -3.93% |
27.51 09:00 |
26.49 17:08 |
29.89 26.02.26 |
22.29 02.01.26 |
957'725 |
|
Eni N 01.07.2026 / 17:30:00 |
20.14 | -2.14% |
20.57 09:57 |
20.09 17:24 |
25.01 07.04.26 |
15.662 08.01.26 |
3'708'974 |
|
EssilorLuxott 01.07.2026 / 17:30:00 |
172.25 | 4.90% |
172.60 17:06 |
163.90 09:01 |
286.00 15.01.26 |
160.55 30.06.26 |
467'091 |
|
Eurozone 50 01.07.2026 / 17:30:02 |
651.94 | -0.87% |
657.92 09:00 |
649.44 17:08 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 01.07.2026 / 17:30:00 |
331.95 | 2.94% |
331.95 17:29 |
322.93 12:10 |
331.95 01.07.26 |
269.1 23.03.26 |
224'914 |
|
Generali 01.07.2026 / 17:30:00 |
42.44 | -0.22% |
42.58 16:34 |
42.19 09:31 |
43.93 18.06.26 |
32.08 09.03.26 |
689'465 |
|
Hermes Intl 01.07.2026 / 17:30:00 |
1'600.25 | 0.27% |
1'600.50 16:54 |
1'574.00 14:05 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
36'099 |
|
Iberdrola 01.07.2026 / 17:30:00 |
21.51 | -1.89% |
21.98 09:00 |
21.47 16:58 |
22.08 30.06.26 |
16.6464 18.05.26 |
15'935'529 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 23:05 / 01.07.26 |
745.76 | 0.78% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 23:36 / 01.07.26 |
0.9208 | -0.26% | |
|
USD/CHF 23:36 / 01.07.26 |
0.8092 | 0.14% | |
|
Gold 1 Uz 23:36 / 01.07.26 |
4'031.06 | 0.56% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |