Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.10.2026 - 12:05:24
- 630.87
- 0.16%
- 1.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.10.2026 / 11:50:24 |
71.86 | -1.30% | -0.95 | 71.84 | 71.90 | 435'169 | |
|
Air Liquide 29.10.2026 / 11:49:52 |
179.78 | 3.33% | 5.79 | 179.74 | 179.78 | 195'559 | |
|
Airbus Br Rg 29.10.2026 / 11:50:11 |
196.90 | 2.56% | 4.92 | 196.94 | 197.02 | 268'833 | |
|
Allianz N 29.10.2026 / 11:49:57 |
437.95 | 0.68% | 2.95 | 437.90 | 438.00 | 26'625 | |
|
ArcelorMittal Rg 29.10.2026 / 11:50:21 |
54.38 | 1.64% | 0.88 | 54.36 | 54.38 | 249'656 | |
|
argenx Br 29.10.2026 / 11:49:43 |
807.30 | 1.34% | 10.70 | 807.20 | 807.60 | 2'920 | |
|
ASML Hldg Br Rg 29.10.2026 / 11:50:17 |
1'482.20 | -0.60% | -9.00 | 1'482.00 | 1'482.40 | 38'528 | |
|
AXA 29.10.2026 / 11:50:11 |
42.88 | 0.49% | 0.21 | 42.87 | 42.90 | 133'217 | |
|
Banco Santander Rg 29.10.2026 / 11:50:26 |
10.428 | -1.86% | -0.20 | 10.428 | 10.430 | 4'791'843 | |
|
BBVA Rg 29.10.2026 / 11:50:26 |
21.38 | -4.85% | -1.09 | 21.36 | 21.38 | 3'473'272 | |
|
BNP Paribas A 29.10.2026 / 11:50:16 |
86.61 | -0.68% | -0.60 | 86.62 | 86.65 | 167'215 | |
|
Caixabank 29.10.2026 / 11:50:21 |
11.195 | -1.56% | -0.18 | 11.195 | 11.200 | 2'236'663 | |
|
Credit Agricole 29.10.2026 / 11:50:19 |
15.263 | -0.23% | -0.04 | 15.260 | 15.265 | 650'501 | |
|
Deutsche Bank N 29.10.2026 / 11:50:25 |
30.92 | 2.98% | 0.90 | 30.92 | 30.93 | 1'385'297 | |
|
Deutsche Boerse N 29.10.2026 / 11:48:01 |
314.60 | 0.41% | 1.30 | 314.50 | 314.70 | 43'275 | |
|
Deutsche Telekom N 29.10.2026 / 11:50:15 |
25.71 | 2.39% | 0.60 | 25.70 | 25.71 | 1'173'889 | |
|
DHL N 29.10.2026 / 11:50:02 |
58.44 | 1.18% | 0.68 | 58.44 | 58.48 | 106'583 | |
|
E.ON N 29.10.2026 / 11:49:20 |
18.940 | 0.58% | 0.11 | 18.935 | 18.945 | 279'265 | |
|
Enel N 29.10.2026 / 11:49:52 |
9.309 | -0.03% | 0.00 | 9.307 | 9.309 | 631'471 | |
|
ENGIE 29.10.2026 / 11:49:13 |
23.74 | 1.22% | 0.29 | 23.73 | 23.74 | 696'561 | |
|
Eni N 29.10.2026 / 11:50:17 |
26.88 | -0.07% | -0.02 | 26.87 | 26.88 | 538'630 | |
|
EssilorLuxott 29.10.2026 / 11:50:17 |
179.65 | 1.10% | 1.95 | 179.60 | 179.75 | 37'187 | |
|
Eurozone 50 29.10.2026 / 12:05:26 |
630.87 | 0.16% | 1.00 | 0 | |||
|
Ferrari Rg 29.10.2026 / 11:50:16 |
354.55 | 0.88% | 3.10 | 354.50 | 354.60 | 16'542 | |
|
Generali 29.10.2026 / 11:49:25 |
42.56 | -0.40% | -0.17 | 42.55 | 42.57 | 160'306 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 29.10.2026 / 11:50:17 |
26.88 | 66.45% | 105.71% | 2.54% | 11.51% | 15.27% | 69.30% | 72.92% |
|
ASML Hldg Br Rg 29.10.2026 / 11:50:17 |
1'482.20 | 62.12% | 119.65% | 4.17% | -7.47% | -1.19% | 58.47% | 166.19% |
|
TotalEnergies 29.10.2026 / 11:50:18 |
85.10 | 51.17% | 57.26% | 6.14% | 13.86% | 14.24% | 59.21% | 31.73% |
|
Nokia N 29.10.2026 / 11:50:17 |
8.312 | 46.90% | 92.17% | 11.33% | -9.53% | -0.41% | 34.04% | 164.28% |
|
Infineon Technolo N 29.10.2026 / 11:50:18 |
53.72 | 42.37% | 69.17% | 7.56% | -9.87% | -10.69% | 56.03% | 83.87% |
|
Deutsche Boerse N 29.10.2026 / 11:48:01 |
314.60 | 39.43% | 40.65% | -0.32% | 9.62% | 16.78% | 42.77% | 100.96% |
|
ArcelorMittal Rg 29.10.2026 / 11:50:21 |
54.38 | 37.25% | 139.27% | 1.12% | -4.53% | -14.96% | 62.77% | 153.43% |
|
AB InBev 29.10.2026 / 11:50:24 |
71.86 | 32.57% | 51.15% | -5.31% | 11.08% | -2.34% | 38.67% | 44.46% |
|
DHL N 29.10.2026 / 11:50:02 |
58.44 | 23.18% | 70.16% | 2.17% | 5.01% | 5.72% | 47.35% | 59.23% |
|
ING Group Rg 29.10.2026 / 11:50:27 |
28.58 | 22.61% | 94.11% | -0.68% | -5.87% | -7.48% | 29.30% | 147.94% |
|
Air Liquide 29.10.2026 / 11:49:52 |
179.78 | 19.62% | 22.45% | 3.43% | 7.52% | 3.73% | 16.03% | 31.38% |
|
Generali 29.10.2026 / 11:49:25 |
42.56 | 19.37% | 56.86% | 0.69% | 1.67% | -5.30% | 27.35% | 131.58% |
|
Iberdrola 29.10.2026 / 11:49:30 |
22.16 | 19.20% | 65.24% | 2.07% | 6.95% | 6.95% | 26.30% | 110.22% |
|
E.ON N 29.10.2026 / 11:49:20 |
18.940 | 16.99% | 67.08% | 3.02% | 12.91% | -0.03% | 16.45% | 69.64% |
|
L'Oreal 29.10.2026 / 11:50:19 |
427.15 | 15.45% | 24.25% | 3.41% | 14.91% | 9.18% | 16.10% | 8.57% |
|
Siemens N 29.10.2026 / 11:50:16 |
271.45 | 12.87% | 42.90% | 6.16% | -0.64% | -0.51% | 9.74% | 121.77% |
|
BBVA Rg 29.10.2026 / 11:50:26 |
21.38 | 11.85% | 137.83% | -3.95% | -10.41% | -13.20% | 23.34% | 201.79% |
|
argenx Br 29.10.2026 / 11:49:43 |
807.30 | 11.35% | 32.94% | 2.44% | -4.05% | 7.33% | 15.26% | 81.21% |
|
Allianz N 29.10.2026 / 11:49:57 |
437.95 | 11.03% | 47.11% | 1.07% | 6.32% | -0.87% | 22.95% | 97.91% |
|
Siemens Energy N 29.10.2026 / 11:50:23 |
135.02 | 10.60% | 165.48% | 11.50% | -5.70% | -12.27% | 27.50% | 1'679.78% |
|
Ferrari Rg 29.10.2026 / 11:50:16 |
354.55 | 10.14% | -14.72% | 0.23% | 3.46% | -0.13% | 3.94% | 24.36% |
|
Caixabank 29.10.2026 / 11:50:21 |
11.195 | 8.83% | 116.95% | 0.31% | -7.06% | -13.44% | 23.92% | 199.51% |
|
BNP Paribas A 29.10.2026 / 11:50:16 |
86.61 | 7.86% | 46.88% | 4.61% | -5.43% | -23.18% | 30.86% | 59.51% |
|
Eurozone 50 29.10.2026 / 12:05:26 |
630.87 | 5.40% | 27.65% | 2.27% | -0.75% | -5.56% | 7.17% | 53.08% |
|
Banco Santander Rg 29.10.2026 / 11:50:26 |
10.428 | 5.35% | 138.46% | -9.42% | -12.01% | -19.18% | 19.38% | 202.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.10.2026 / 11:50:24 |
71.86 | -1.30% |
72.42 09:26 |
70.55 09:01 |
76.32 23.10.26 |
53.3 06.01.26 |
435'169 |
|
Air Liquide 29.10.2026 / 11:49:52 |
179.78 | 3.33% |
180.06 11:24 |
176.14 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
195'559 |
|
Airbus Br Rg 29.10.2026 / 11:50:11 |
196.90 | 2.56% |
199.52 09:02 |
193.44 09:13 |
221.30 14.01.26 |
157.42 31.03.26 |
268'833 |
|
Allianz N 29.10.2026 / 11:49:57 |
437.95 | 0.68% |
439.10 09:56 |
435.20 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
26'625 |
|
ArcelorMittal Rg 29.10.2026 / 11:50:21 |
54.38 | 1.64% |
54.66 09:56 |
53.56 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
249'656 |
|
argenx Br 29.10.2026 / 11:49:43 |
807.30 | 1.34% |
807.40 11:48 |
794.40 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
2'920 |
|
ASML Hldg Br Rg 29.10.2026 / 11:50:17 |
1'482.20 | -0.60% |
1'487.70 10:27 |
1'466.40 09:07 |
1'741.00 30.06.26 |
919.3 02.01.26 |
38'528 |
|
AXA 29.10.2026 / 11:50:11 |
42.88 | 0.49% |
42.98 10:09 |
42.68 09:09 |
45.66 29.07.26 |
36.55 23.03.26 |
133'217 |
|
Banco Santander Rg 29.10.2026 / 11:50:26 |
10.428 | -1.86% |
10.466 09:56 |
10.310 09:17 |
13.120 13.08.26 |
8.937 23.03.26 |
4'791'843 |
|
BBVA Rg 29.10.2026 / 11:50:26 |
21.38 | -4.85% |
21.46 09:56 |
21.07 10:35 |
25.58 29.09.26 |
17.38 23.03.26 |
3'473'272 |
|
BNP Paribas A 29.10.2026 / 11:50:16 |
86.61 | -0.68% |
87.69 09:57 |
86.24 11:43 |
113.84 13.08.26 |
78.83 23.03.26 |
167'215 |
|
Caixabank 29.10.2026 / 11:50:21 |
11.195 | -1.56% |
11.315 09:00 |
11.115 09:39 |
13.553 04.09.26 |
9.494 09.03.26 |
2'236'663 |
|
Credit Agricole 29.10.2026 / 11:50:19 |
15.263 | -0.23% |
15.370 09:57 |
15.190 09:09 |
20.39 13.08.26 |
14.68 23.10.26 |
650'501 |
|
Deutsche Bank N 29.10.2026 / 11:50:25 |
30.92 | 2.98% |
30.97 09:56 |
29.97 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'385'297 |
|
Deutsche Boerse N 29.10.2026 / 11:48:01 |
314.60 | 0.41% |
316.40 09:26 |
314.10 09:00 |
317.05 23.10.26 |
200.1 04.02.26 |
43'275 |
|
Deutsche Telekom N 29.10.2026 / 11:50:15 |
25.71 | 2.39% |
25.94 09:27 |
25.44 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'173'889 |
|
DHL N 29.10.2026 / 11:50:02 |
58.44 | 1.18% |
58.69 10:58 |
57.74 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
106'583 |
|
E.ON N 29.10.2026 / 11:49:20 |
18.940 | 0.58% |
18.955 09:20 |
18.785 09:07 |
20.39 17.03.26 |
16.12 02.01.26 |
279'265 |
|
Enel N 29.10.2026 / 11:49:52 |
9.309 | -0.03% |
9.377 09:21 |
9.282 11:33 |
10.311 27.02.26 |
8.599 15.09.26 |
631'471 |
|
ENGIE 29.10.2026 / 11:49:13 |
23.74 | 1.22% |
23.82 11:01 |
23.49 09:00 |
29.89 26.02.26 |
22.28 01.10.26 |
696'561 |
|
Eni N 29.10.2026 / 11:50:17 |
26.88 | -0.07% |
27.03 09:36 |
26.59 10:07 |
27.76 23.10.26 |
15.662 08.01.26 |
538'630 |
|
EssilorLuxott 29.10.2026 / 11:50:17 |
179.65 | 1.10% |
180.20 11:11 |
177.75 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
37'187 |
|
Eurozone 50 29.10.2026 / 12:05:26 |
630.87 | 0.16% |
631.97 11:02 |
627.10 09:09 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 29.10.2026 / 11:50:16 |
354.55 | 0.88% |
355.30 10:52 |
349.83 09:00 |
372.80 21.08.26 |
269.1 23.03.26 |
16'542 |
|
Generali 29.10.2026 / 11:49:25 |
42.56 | -0.40% |
42.86 09:04 |
42.39 11:33 |
46.24 17.09.26 |
32.08 09.03.26 |
160'306 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 29.10.26 |
14'755.17 | 1.19% | |
|
Eurozone 50 12:05 / 29.10.26 |
630.87 | 0.16% | |
|
L&S Dax 12:05 / 29.10.26 |
25'955.00 | 0.94% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 11:50 / 29.10.26 |
16.300 | -0.72% | |
|
EUR/CHF 12:05 / 29.10.26 |
0.9230 | -0.04% | |
|
USD/CHF 12:05 / 29.10.26 |
0.8278 | 0.02% | |
|
Gold 1 Uz 12:05 / 29.10.26 |
4'034.83 | -0.47% | |
|
Rohöl Brent 12:05 / 29.10.26 |
110.06 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 29.10.26 |
14'755.17 | 1.19% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:50 / 29.10.26 |
84.84 | 6.21% | |
|
Novartis N 11:50 / 29.10.26 |
133.36 | 3.20% | |
|
Galderma Group N 11:50 / 29.10.26 |
188.70 | 1.89% | |
|
UBS N 11:50 / 29.10.26 |
39.31 | 1.84% | |
|
Partners N 11:50 / 29.10.26 |
652.40 | 1.24% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:49 / 29.10.26 |
31.21 | -5.68% | |
|
Logitech N 11:50 / 29.10.26 |
81.42 | -0.73% | |
|
Richemont N 11:49 / 29.10.26 |
163.30 | -0.49% | |
|
Givaudan N 11:49 / 29.10.26 |
3'913.00 | -0.03% | |
|
Geberit N 11:48 / 29.10.26 |
572.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 29.10.26 |
20'796.06 | 1.02% |
Top 5zur Gesamtübersicht
|
Addex N 09:37 / 29.10.26 |
0.0222 | 6.73% | |
|
Sandoz Group N 11:50 / 29.10.26 |
84.84 | 6.21% | |
|
Avolta N 11:49 / 29.10.26 |
47.88 | 6.12% | |
|
Santhera Pharm Hl N 11:50 / 29.10.26 |
15.840 | 5.88% | |
|
Relief Therapeutics N 11:50 / 29.10.26 |
0.1636 | 4.87% |
Flop 5zur Gesamtübersicht
|
MCH N 11:48 / 29.10.26 |
6.160 | -6.67% | |
|
Amrize N 11:49 / 29.10.26 |
31.21 | -5.68% | |
|
Rieter N 11:49 / 29.10.26 |
2.205 | -3.71% | |
|
EvoNext Hldgs N 11:42 / 29.10.26 |
2.200 | -3.08% | |
|
Vontobel N 11:50 / 29.10.26 |
89.00 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:50 / 29.10.26 |
2'365.30 | 1.01% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:50 / 29.10.26 |
84.84 | 6.21% | |
|
Novartis N 11:50 / 29.10.26 |
133.36 | 3.20% | |
|
Galderma Group N 11:50 / 29.10.26 |
188.70 | 1.89% | |
|
UBS N 11:50 / 29.10.26 |
39.31 | 1.84% | |
|
Helvetia Baloise N 11:49 / 29.10.26 |
218.80 | 1.30% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:49 / 29.10.26 |
31.21 | -5.68% | |
|
SGS Rg 11:49 / 29.10.26 |
102.90 | -1.34% | |
|
Logitech N 11:50 / 29.10.26 |
81.42 | -0.73% | |
|
Richemont N 11:49 / 29.10.26 |
163.30 | -0.49% | |
|
VAT N 11:50 / 29.10.26 |
596.80 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:50 / 29.10.26 |
3'203.48 | 0.32% |
Top 5zur Gesamtübersicht
|
Avolta N 11:49 / 29.10.26 |
47.88 | 6.12% | |
|
Helvetia Baloise N 11:49 / 29.10.26 |
218.80 | 1.30% | |
|
Roche I 11:47 / 29.10.26 |
409.00 | 0.99% | |
|
The Swatch Group I 11:49 / 29.10.26 |
175.15 | 0.92% | |
|
Straumann N 11:50 / 29.10.26 |
97.48 | 0.91% |
Flop 5zur Gesamtübersicht
|
SGS Rg 11:49 / 29.10.26 |
102.90 | -1.34% | |
|
SIG Group N 11:49 / 29.10.26 |
14.560 | -0.95% | |
|
Swissquote Grp Rg 11:45 / 29.10.26 |
35.20 | -0.73% | |
|
Belimo N 11:50 / 29.10.26 |
799.50 | -0.56% | |
|
Ems-Chemie N 11:43 / 29.10.26 |
840.50 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |