Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.11.2026 - 17:30:06
- 627.94
- 0.71%
- 4.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.11.2026 / 17:30:00 |
73.76 | 2.67% | 1.92 | 73.72 | 73.76 | 0 | |
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 0.39% | 0.70 | 181.48 | 181.60 | 0 | |
|
Airbus Br Rg 02.11.2026 / 17:30:00 |
196.16 | 2.06% | 3.96 | 196.12 | 196.20 | 0 | |
|
Allianz N 02.11.2026 / 17:30:00 |
440.30 | 0.22% | 0.95 | 440.20 | 440.50 | 0 | |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 3.46% | 1.86 | 55.50 | 55.54 | 0 | |
|
argenx Br 02.11.2026 / 17:30:00 |
784.40 | -3.18% | -25.80 | 784.20 | 784.60 | 0 | |
|
ASML Hldg Br Rg 02.11.2026 / 17:30:00 |
1'410.30 | -0.09% | -1.30 | 1'409.80 | 1'410.40 | 0 | |
|
AXA 02.11.2026 / 17:30:00 |
43.00 | 1.08% | 0.46 | 43.00 | 43.02 | 0 | |
|
Banco Santander Rg 02.11.2026 / 17:30:00 |
10.396 | 2.96% | 0.30 | 10.396 | 10.402 | 0 | |
|
BBVA Rg 02.11.2026 / 17:30:00 |
21.57 | 2.52% | 0.53 | 21.57 | 21.58 | 0 | |
|
BNP Paribas A 02.11.2026 / 17:30:00 |
87.15 | 1.98% | 1.70 | 87.10 | 87.16 | 0 | |
|
Caixabank 02.11.2026 / 17:30:00 |
11.520 | 2.90% | 0.33 | 11.515 | 11.525 | 0 | |
|
Credit Agricole 02.11.2026 / 17:30:00 |
14.970 | 0.13% | 0.02 | 14.960 | 14.975 | 0 | |
|
Deutsche Bank N 02.11.2026 / 17:30:00 |
30.62 | 1.54% | 0.47 | 30.61 | 30.63 | 0 | |
|
Deutsche Boerse N 02.11.2026 / 17:30:00 |
314.10 | -1.98% | -6.35 | 314.00 | 314.20 | 0 | |
|
Deutsche Telekom N 02.11.2026 / 17:30:00 |
25.74 | -1.53% | -0.40 | 25.74 | 25.76 | 0 | |
|
DHL N 02.11.2026 / 17:30:00 |
59.26 | 1.02% | 0.60 | 59.22 | 59.28 | 0 | |
|
E.ON N 02.11.2026 / 17:30:00 |
18.770 | -0.71% | -0.14 | 18.760 | 18.770 | 0 | |
|
Enel N 02.11.2026 / 17:30:00 |
9.348 | 0.15% | 0.01 | 9.344 | 9.350 | 0 | |
|
ENGIE 02.11.2026 / 17:30:00 |
23.53 | 0.38% | 0.09 | 23.52 | 23.54 | 0 | |
|
Eni N 02.11.2026 / 17:30:00 |
26.41 | -3.04% | -0.83 | 26.40 | 26.41 | 0 | |
|
EssilorLuxott 02.11.2026 / 17:30:00 |
186.80 | 1.00% | 1.85 | 186.65 | 186.85 | 0 | |
|
Eurozone 50 02.11.2026 / 17:30:06 |
627.94 | 0.71% | 4.43 | 0 | |||
|
Ferrari Rg 02.11.2026 / 17:30:00 |
358.58 | 0.79% | 2.83 | 358.45 | 358.65 | 0 | |
|
Generali 02.11.2026 / 17:30:00 |
42.90 | 0.82% | 0.35 | 42.89 | 42.93 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 02.11.2026 / 17:30:00 |
26.41 | 68.54% | 108.30% | -2.76% | 8.32% | 11.81% | 65.18% | 73.21% |
|
TotalEnergies 02.11.2026 / 17:30:00 |
83.30 | 54.06% | 60.26% | -0.56% | 10.18% | 10.59% | 54.69% | 35.55% |
|
ASML Hldg Br Rg 02.11.2026 / 17:30:00 |
1'410.30 | 53.47% | 107.92% | -1.61% | -14.92% | -7.13% | 52.60% | 153.61% |
|
Deutsche Boerse N 02.11.2026 / 17:30:00 |
314.10 | 42.61% | 43.86% | 0.03% | 8.69% | 13.60% | 43.46% | 105.48% |
|
Nokia N 02.11.2026 / 17:25:00 |
7.682 | 38.62% | 81.33% | -0.95% | -16.19% | -4.30% | 24.83% | 150.79% |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 37.71% | 140.07% | 4.69% | -3.27% | -13.41% | 68.18% | 165.09% |
|
Infineon Technolo N 02.11.2026 / 17:30:00 |
52.07 | 34.15% | 59.41% | 3.15% | -18.10% | -17.39% | 50.17% | 84.82% |
|
AB InBev 02.11.2026 / 17:30:00 |
73.76 | 30.81% | 49.14% | 0.09% | 12.27% | 2.44% | 38.75% | 41.28% |
|
DHL N 02.11.2026 / 17:30:00 |
59.26 | 25.10% | 72.81% | 1.01% | 5.80% | 7.67% | 49.18% | 60.23% |
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 24.37% | 27.31% | 3.69% | 5.99% | 5.85% | 19.26% | 37.13% |
|
Iberdrola 02.11.2026 / 17:30:00 |
22.29 | 20.31% | 66.78% | 1.36% | 6.17% | 8.31% | 27.20% | 113.15% |
|
Generali 02.11.2026 / 17:30:00 |
42.90 | 18.87% | 56.20% | 0.28% | 2.51% | -3.54% | 29.20% | 129.88% |
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 18.36% | 27.38% | -0.18% | 17.30% | 12.32% | 21.05% | 11.08% |
|
ING Group Rg 02.11.2026 / 17:30:00 |
28.20 | 17.50% | 86.02% | -2.81% | -8.78% | -8.05% | 28.61% | 135.70% |
|
E.ON N 02.11.2026 / 17:30:00 |
18.770 | 17.46% | 67.75% | 1.51% | 10.84% | -0.37% | 18.09% | 70.62% |
|
argenx Br 02.11.2026 / 17:30:00 |
784.40 | 13.25% | 35.21% | 0.42% | -2.91% | 2.11% | 10.82% | 85.23% |
|
Allianz N 02.11.2026 / 17:30:00 |
440.30 | 12.14% | 48.58% | 2.07% | 5.13% | 0.32% | 24.87% | 98.76% |
|
Ferrari Rg 02.11.2026 / 17:30:00 |
358.58 | 11.49% | -13.67% | 1.49% | 5.15% | 1.51% | 5.71% | 26.24% |
|
Siemens N 02.11.2026 / 17:30:00 |
270.55 | 11.18% | 40.75% | 3.46% | -1.53% | -2.41% | 9.78% | 114.87% |
|
Caixabank 02.11.2026 / 17:30:00 |
11.520 | 7.13% | 113.56% | 0.52% | -5.50% | -11.01% | 26.18% | 189.61% |
|
BNP Paribas A 02.11.2026 / 17:30:00 |
87.15 | 5.69% | 43.93% | 1.97% | -5.76% | -22.54% | 32.38% | 59.21% |
|
Enel N 02.11.2026 / 17:30:00 |
9.348 | 5.33% | 35.49% | 1.04% | 6.92% | -5.72% | 6.32% | 59.69% |
|
Siemens Energy N 02.11.2026 / 17:30:00 |
130.39 | 5.03% | 152.11% | 5.29% | -10.16% | -15.92% | 18.43% | 1'441.16% |
|
Eurozone 50 02.11.2026 / 17:30:06 |
627.94 | 4.91% | 26.36% | -0.20% | -2.63% | -6.38% | 7.08% | 51.30% |
|
BBVA Rg 02.11.2026 / 17:30:00 |
21.57 | 4.75% | 122.74% | -5.27% | -9.97% | -12.73% | 24.25% | 182.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.11.2026 / 17:30:00 |
73.76 | 2.67% |
73.94 15:52 |
71.62 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
638'692 |
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 0.39% |
181.66 17:29 |
180.00 09:04 |
182.24 06.07.26 |
140.8 06.01.26 |
291'737 |
|
Airbus Br Rg 02.11.2026 / 17:30:00 |
196.16 | 2.06% |
196.66 16:32 |
191.80 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
401'456 |
|
Allianz N 02.11.2026 / 17:30:00 |
440.30 | 0.22% |
441.00 17:11 |
436.00 13:35 |
454.60 03.09.26 |
339.4 09.03.26 |
121'608 |
|
ArcelorMittal Rg 02.11.2026 / 17:30:00 |
55.54 | 3.46% |
55.74 16:27 |
53.66 09:21 |
68.53 08.09.26 |
38.78 02.01.26 |
697'808 |
|
argenx Br 02.11.2026 / 17:30:00 |
784.40 | -3.18% |
802.80 09:29 |
781.80 17:16 |
925.00 02.09.26 |
568.6 23.03.26 |
32'109 |
|
ASML Hldg Br Rg 02.11.2026 / 17:30:00 |
1'410.30 | -0.09% |
1'431.40 09:08 |
1'401.20 15:30 |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'772 |
|
AXA 02.11.2026 / 17:30:00 |
43.00 | 1.08% |
43.09 17:11 |
42.51 13:35 |
45.66 29.07.26 |
36.55 23.03.26 |
488'619 |
|
Banco Santander Rg 02.11.2026 / 17:30:00 |
10.396 | 2.96% |
10.434 17:09 |
10.140 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
11'899'720 |
|
BBVA Rg 02.11.2026 / 17:30:00 |
21.57 | 2.52% |
21.66 17:11 |
21.10 09:23 |
25.58 29.09.26 |
17.38 23.03.26 |
3'312'186 |
|
BNP Paribas A 02.11.2026 / 17:30:00 |
87.15 | 1.98% |
87.51 16:46 |
85.63 09:23 |
113.84 13.08.26 |
78.83 23.03.26 |
1'004'361 |
|
Caixabank 02.11.2026 / 17:30:00 |
11.520 | 2.90% |
11.560 12:53 |
11.283 15:37 |
13.553 04.09.26 |
9.494 09.03.26 |
6'325'032 |
|
Credit Agricole 02.11.2026 / 17:30:00 |
14.970 | 0.13% |
15.025 16:46 |
14.820 09:44 |
20.39 13.08.26 |
14.68 23.10.26 |
1'597'481 |
|
Deutsche Bank N 02.11.2026 / 17:30:00 |
30.62 | 1.54% |
30.72 16:43 |
30.02 09:23 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'760'428 |
|
Deutsche Boerse N 02.11.2026 / 17:30:00 |
314.10 | -1.98% |
319.20 09:39 |
313.40 17:04 |
321.55 30.10.26 |
200.1 04.02.26 |
164'039 |
|
Deutsche Telekom N 02.11.2026 / 17:30:00 |
25.74 | -1.53% |
25.93 09:03 |
25.39 13:15 |
34.36 27.02.26 |
23.545 30.06.26 |
2'786'662 |
|
DHL N 02.11.2026 / 17:30:00 |
59.26 | 1.02% |
59.38 10:27 |
58.58 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
425'858 |
|
E.ON N 02.11.2026 / 17:30:00 |
18.770 | -0.71% |
18.995 11:50 |
18.620 14:32 |
20.39 17.03.26 |
16.12 02.01.26 |
1'415'905 |
|
Enel N 02.11.2026 / 17:30:00 |
9.348 | 0.15% |
9.352 17:00 |
9.236 14:05 |
10.311 27.02.26 |
8.599 15.09.26 |
3'740'024 |
|
ENGIE 02.11.2026 / 17:30:00 |
23.53 | 0.38% |
23.63 16:24 |
23.32 09:09 |
29.89 26.02.26 |
22.28 01.10.26 |
2'497'700 |
|
Eni N 02.11.2026 / 17:30:00 |
26.41 | -3.04% |
27.11 09:30 |
26.19 15:52 |
27.76 23.10.26 |
15.662 08.01.26 |
2'166'801 |
|
EssilorLuxott 02.11.2026 / 17:30:00 |
186.80 | 1.00% |
187.40 09:40 |
183.55 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
363'353 |
|
Eurozone 50 02.11.2026 / 17:30:06 |
627.94 | 0.71% |
629.61 16:37 |
622.88 13:42 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 02.11.2026 / 17:30:00 |
358.58 | 0.79% |
359.10 15:46 |
351.10 14:25 |
372.80 21.08.26 |
269.1 23.03.26 |
244'266 |
|
Generali 02.11.2026 / 17:30:00 |
42.90 | 0.82% |
43.03 17:06 |
42.29 09:03 |
46.24 17.09.26 |
32.08 09.03.26 |
361'497 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 03:31 / 03.11.26 |
0.9166 | 0.08% | |
|
USD/CHF 03:31 / 03.11.26 |
0.8198 | 0.10% | |
|
Gold 1 Uz 03:30 / 03.11.26 |
3'944.62 | -0.06% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |