×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.10.2026 - 17:30:08
  • 616.87
  • -0.54%
  • -3.34
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.10.2026 / 17:30:00
75.46 0.00% 0.00 0
Air Liquide
23.10.2026 / 17:30:00
174.44 0.00% 0.00 0
Airbus Br Rg
23.10.2026 / 17:30:00
191.82 0.00% 0.00 0
Allianz N
23.10.2026 / 17:30:00
428.10 0.00% 0.00 0
ArcelorMittal Rg
23.10.2026 / 17:30:00
53.22 0.00% 0.00 0
argenx Br
23.10.2026 / 17:30:00
776.40 0.00% 0.00 0
ASML Hldg Br Rg
23.10.2026 / 17:30:00
1'404.40 0.00% 0.00 0
AXA
23.10.2026 / 17:30:00
41.67 0.00% 0.00 0
Banco Santander Rg
23.10.2026 / 17:30:00
11.470 0.00% 0.00 0
BBVA Rg
23.10.2026 / 17:30:00
22.12 0.00% 0.00 0
BNP Paribas A
23.10.2026 / 17:30:00
83.18 0.00% 0.00 0
Caixabank
23.10.2026 / 17:30:00
11.225 0.00% 0.00 0
Credit Agricole
23.10.2026 / 17:30:00
14.905 0.00% 0.00 0
Deutsche Bank N
23.10.2026 / 17:30:00
27.81 0.00% 0.00 0
Deutsche Boerse N
23.10.2026 / 17:30:00
313.80 0.00% 0.00 0
Deutsche Telekom N
23.10.2026 / 17:30:00
25.37 0.00% 0.00 0
DHL N
23.10.2026 / 17:30:00
57.21 0.00% 0.00 0
E.ON N
23.10.2026 / 17:30:00
18.545 0.00% 0.00 0
Enel N
23.10.2026 / 17:30:00
9.215 0.00% 0.00 0
ENGIE
23.10.2026 / 17:30:00
22.81 0.00% 0.00 0
Eni N
23.10.2026 / 17:30:00
27.74 0.00% 0.00 0
EssilorLuxott
23.10.2026 / 17:30:00
182.18 0.00% 0.00 0
Eurozone 50
23.10.2026 / 17:30:08
616.87 -0.54% -3.34 0
Ferrari Rg
23.10.2026 / 17:30:00
349.30 0.00% 0.00 0
Generali
23.10.2026 / 17:30:00
42.10 0.00% 0.00 0
Eurozone 50
616.87
-0.54%
AB InBev
75.46
0.00%
Air Liquide
174.44
0.00%
Airbus Br Rg
191.82
0.00%
Allianz N
428.10
0.00%
ArcelorMittal Rg
53.22
0.00%
argenx Br
776.40
0.00%
ASML Hldg Br Rg
1'404.40
0.00%
AXA
41.67
0.00%
Banco Santander Rg
11.470
0.00%
BBVA Rg
22.12
0.00%
BNP Paribas A
83.18
0.00%
Caixabank
11.225
0.00%
Credit Agricole
14.905
0.00%
Deutsche Bank N
27.81
0.00%
Deutsche Boerse N
313.80
0.00%
Deutsche Telekom N
25.37
0.00%
DHL N
57.21
0.00%
E.ON N
18.545
0.00%
Enel N
9.215
0.00%
ENGIE
22.81
0.00%
Eni N
27.74
0.00%
EssilorLuxott
182.18
0.00%
Ferrari Rg
349.30
0.00%
Generali
42.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
23.10.2026 / 17:30:00 		27.74 71.65% 112.14% 6.84% 15.01% 16.24% 75.96% 79.84%
ASML Hldg Br Rg
23.10.2026 / 17:30:00 		1'404.40 52.69% 106.86% -4.68% -7.97% -1.68% 57.04% 154.14%
TotalEnergies
23.10.2026 / 17:30:00 		83.73 51.08% 57.17% 4.08% 4.41% 9.87% 55.75% 34.40%
Deutsche Boerse N
23.10.2026 / 17:30:00 		313.80 39.65% 40.88% 1.45% 10.07% 19.16% 37.33% 99.81%
AB InBev
23.10.2026 / 17:30:00 		75.46 37.40% 56.65% 2.39% 11.36% 0.61% 43.03% 51.48%
ArcelorMittal Rg
23.10.2026 / 17:30:00 		53.22 36.53% 138.01% -6.47% -14.16% -12.47% 57.55% 157.60%
Nokia N
23.10.2026 / 17:25:00 		7.354 31.84% 72.47% -12.70% -19.54% -7.51% 38.70% 143.63%
Infineon Technolo N
23.10.2026 / 17:30:00 		48.53 29.12% 53.43% -7.30% -14.98% -21.60% 44.82% 66.73%
DHL N
23.10.2026 / 17:30:00 		57.21 22.01% 68.54% -1.90% -0.37% -1.02% 46.02% 51.51%
Air Liquide
23.10.2026 / 17:30:00 		174.44 19.93% 22.77% 0.61% 4.08% 1.95% 11.54% 38.03%
Iberdrola
23.10.2026 / 17:30:00 		21.91 18.53% 64.30% 0.97% 7.59% 6.10% 27.79% 112.85%
L'Oreal
23.10.2026 / 17:30:00 		435.60 18.39% 27.41% 7.19% 14.31% 12.54% 16.30% 12.67%
ING Group Rg
23.10.2026 / 17:30:00 		28.41 18.26% 87.22% -5.65% -10.69% -6.51% 37.74% 134.29%
Generali
23.10.2026 / 17:30:00 		42.10 17.61% 54.55% -1.82% -3.56% -4.21% 28.43% 130.62%
E.ON N
23.10.2026 / 17:30:00 		18.545 15.22% 64.55% 4.07% 8.10% -1.12% 15.53% 70.06%
Banco Santander Rg
23.10.2026 / 17:30:00 		11.470 13.72% 157.41% -4.92% -8.87% -6.66% 36.99% 235.82%
BBVA Rg
23.10.2026 / 17:30:00 		22.12 10.11% 134.12% -4.84% -11.84% -8.62% 30.94% 194.65%
Ferrari Rg
23.10.2026 / 17:30:00 		349.30 9.46% -15.24% -2.01% -2.23% 3.10% -1.16% 22.09%
Allianz N
23.10.2026 / 17:30:00 		428.10 9.26% 44.78% -1.29% 1.17% -0.99% 21.40% 96.53%
argenx Br
23.10.2026 / 17:30:00 		776.40 8.53% 29.57% 6.50% -7.70% 4.16% 10.60% 72.53%
Caixabank
23.10.2026 / 17:30:00 		11.225 7.42% 114.14% -5.91% -14.95% -10.88% 27.61% 199.81%
Siemens N
23.10.2026 / 17:30:00 		256.55 7.31% 35.86% -5.45% -8.04% -9.01% 5.29% 100.87%
Enel N
23.10.2026 / 17:30:00 		9.215 3.98% 33.76% 0.05% 3.73% -5.90% 8.57% 62.28%
Eurozone 50
23.10.2026 / 17:30:08 		616.87 3.06% 25.69% -2.12% -4.61% -5.29% 5.48% 50.50%
BNP Paribas A
23.10.2026 / 17:30:00 		83.18 2.88% 40.10% -7.13% -16.22% -24.02% 21.62% 48.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.10.2026 / 17:30:00 		75.46 0.00% 76.32
23.10.26 		53.3
06.01.26 		808'276
Air Liquide
23.10.2026 / 17:30:00 		174.44 0.00% 182.24
06.07.26 		140.8
06.01.26 		290'079
Airbus Br Rg
23.10.2026 / 17:30:00 		191.82 0.00% 221.30
14.01.26 		157.42
31.03.26 		434'852
Allianz N
23.10.2026 / 17:30:00 		428.10 0.00% 454.60
03.09.26 		339.4
09.03.26 		120'065
ArcelorMittal Rg
23.10.2026 / 17:30:00 		53.22 0.00% 68.53
08.09.26 		38.78
02.01.26 		818'031
argenx Br
23.10.2026 / 17:30:00 		776.40 0.00% 925.00
02.09.26 		568.6
23.03.26 		54'823
ASML Hldg Br Rg
23.10.2026 / 17:30:00 		1'404.40 0.00% 1'741.00
30.06.26 		919.3
02.01.26 		259'579
AXA
23.10.2026 / 17:30:00 		41.67 0.00% 45.66
29.07.26 		36.55
23.03.26 		1'273'000
Banco Santander Rg
23.10.2026 / 17:30:00 		11.470 0.00% 13.120
13.08.26 		8.937
23.03.26 		12'255'870
BBVA Rg
23.10.2026 / 17:30:00 		22.12 0.00% 25.58
29.09.26 		17.38
23.03.26 		2'309'428
BNP Paribas A
23.10.2026 / 17:30:00 		83.18 0.00% 113.84
13.08.26 		78.83
23.03.26 		1'362'912
Caixabank
23.10.2026 / 17:30:00 		11.225 0.00% 13.553
04.09.26 		9.494
09.03.26 		5'111'273
Credit Agricole
23.10.2026 / 17:30:00 		14.905 0.00% 20.39
13.08.26 		14.68
23.10.26 		2'270'205
Deutsche Bank N
23.10.2026 / 17:30:00 		27.81 0.00% 35.97
10.09.26 		23.8125
23.03.26 		1'525'090
Deutsche Boerse N
23.10.2026 / 17:30:00 		313.80 0.00% 317.05
23.10.26 		200.1
04.02.26 		210'683
Deutsche Telekom N
23.10.2026 / 17:30:00 		25.37 0.00% 34.36
27.02.26 		23.545
30.06.26 		2'687'962
DHL N
23.10.2026 / 17:30:00 		57.21 0.00% 59.46
22.09.26 		42.66
23.03.26 		701'939
E.ON N
23.10.2026 / 17:30:00 		18.545 0.00% 20.39
17.03.26 		16.12
02.01.26 		1'622'344
Enel N
23.10.2026 / 17:30:00 		9.215 0.00% 10.311
27.02.26 		8.599
15.09.26 		3'500'620
ENGIE
23.10.2026 / 17:30:00 		22.81 0.00% 29.89
26.02.26 		22.28
01.10.26 		1'839'691
Eni N
23.10.2026 / 17:30:00 		27.74 0.00% 27.76
23.10.26 		15.662
08.01.26 		5'889'387
EssilorLuxott
23.10.2026 / 17:30:00 		182.18 0.00% 286.00
15.01.26 		138.275
18.09.26 		912'004
Eurozone 50
23.10.2026 / 17:30:08 		616.87 -0.54% 620.88
09:00 		612.81
16:27 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
23.10.2026 / 17:30:00 		349.30 0.00% 372.80
21.08.26 		269.1
23.03.26 		117'877
Generali
23.10.2026 / 17:30:00 		42.10 0.00% 46.24
17.09.26 		32.08
09.03.26 		564'524

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.10.26
14'462.36 -0.59%
Eurozone 50
17:30 / 23.10.26
616.87 -0.54%
L&S Dax
18:57 / 25.10.26
25'159.00 0.06%
S&P 500 (ETF SPY)
02:04 / 24.10.26
759.97 -0.52%
VSMI Vola-Index
17:20 / 23.10.26
16.893 5.66%
EUR/CHF
06:44 / 26.10.26
0.9247 -0.01%
USD/CHF
06:44 / 26.10.26
0.8244 -0.08%
Gold 1 Uz
06:43 / 26.10.26
4'010.73 0.21%
Rohöl Brent
18:58 / 25.10.26
115.12 -1.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.10.26
14'462.36 -0.59%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.10.26
20'387.91 -0.50%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.10.26
2'325.30 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.10.26
3'156.54 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026