Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.08.2026 - 17:30:11
- 665.45
- 1.07%
- 7.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.08.2026 / 17:30:00 |
73.16 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 04.08.2026 / 17:30:00 |
171.82 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 04.08.2026 / 17:30:00 |
213.65 | 0.00% | 0.00 | 0 | |||
|
Allianz N 04.08.2026 / 17:29:59 |
434.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 04.08.2026 / 17:30:00 |
1'473.00 | 0.00% | 0.00 | 0 | |||
|
AXA 04.08.2026 / 17:30:00 |
44.66 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 04.08.2026 / 17:30:00 |
12.656 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 04.08.2026 / 17:30:00 |
24.69 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 04.08.2026 / 17:30:00 |
111.90 | 0.00% | 0.00 | 0 | |||
|
Caixabank 04.08.2026 / 17:30:00 |
12.643 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 04.08.2026 / 17:30:00 |
19.363 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 04.08.2026 / 17:30:00 |
32.75 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 04.08.2026 / 17:30:00 |
264.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 04.08.2026 / 17:30:00 |
57.92 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 04.08.2026 / 17:30:00 |
27.90 | 0.00% | 0.00 | 0 | |||
|
E.ON N 04.08.2026 / 17:30:00 |
19.043 | 0.00% | 0.00 | 0 | |||
|
Enel N 04.08.2026 / 17:30:00 |
9.955 | 0.00% | 0.00 | 0 | |||
|
ENGIE 04.08.2026 / 17:30:00 |
26.71 | 0.00% | 0.00 | 0 | |||
|
Eni N 04.08.2026 / 17:30:00 |
23.18 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 04.08.2026 / 17:30:00 |
171.95 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 04.08.2026 / 17:30:11 |
665.45 | 1.07% | 7.06 | 0 | |||
|
Ferrari Rg 04.08.2026 / 17:30:00 |
347.90 | 0.00% | 0.00 | 0 | |||
|
Generali 04.08.2026 / 17:30:00 |
44.64 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 04.08.2026 / 17:30:00 |
1'561.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 04.08.2026 / 17:30:00 |
20.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 04.08.2026 / 17:30:00 |
47.13 | 111.18% | 93.67% | 6.51% | -19.45% | -1.16% | 118.30% | 3.81% |
|
Infineon Technolo N 04.08.2026 / 17:30:00 |
63.75 | 69.62% | 101.55% | 10.14% | -10.08% | 8.38% | 80.19% | 86.13% |
|
ASML Hldg Br Rg 04.08.2026 / 17:30:00 |
1'473.00 | 60.14% | 116.97% | 6.42% | -2.32% | 16.13% | 146.69% | 137.16% |
|
Nokia N 04.08.2026 / 17:25:00 |
8.618 | 54.50% | 102.11% | 10.46% | -17.05% | -22.08% | 144.83% | 142.04% |
|
Eni N 04.08.2026 / 17:30:00 |
23.18 | 43.44% | 77.28% | 4.97% | 12.87% | -2.01% | 57.46% | 68.99% |
|
BNP Paribas A 04.08.2026 / 17:30:00 |
111.90 | 38.40% | 88.48% | 3.59% | 9.53% | 23.31% | 42.64% | 88.73% |
|
TotalEnergies 04.08.2026 / 17:30:00 |
74.37 | 34.19% | 39.60% | 0.75% | 9.61% | -4.89% | 43.16% | 33.83% |
|
AB InBev 04.08.2026 / 17:30:00 |
73.16 | 33.21% | 51.88% | -0.77% | 3.19% | 7.43% | 41.84% | 41.37% |
|
ING Group Rg 04.08.2026 / 17:30:00 |
30.66 | 27.64% | 102.08% | 5.04% | 7.82% | 21.79% | 55.98% | 127.96% |
|
Schneider El 04.08.2026 / 17:30:00 |
297.50 | 26.68% | 23.33% | 13.66% | 10.72% | 12.36% | 38.02% | 84.83% |
|
Siemens Energy N 04.08.2026 / 17:30:00 |
151.62 | 25.83% | 202.03% | 9.90% | -1.46% | -10.22% | 56.08% | 874.89% |
|
Banco Santander Rg 04.08.2026 / 17:30:00 |
12.656 | 25.48% | 184.02% | 3.38% | 1.30% | 24.09% | 68.79% | 252.50% |
|
Generali 04.08.2026 / 17:30:00 |
44.64 | 24.71% | 63.88% | 2.06% | 4.89% | 15.16% | 37.14% | 138.11% |
|
Deutsche Post N 04.08.2026 / 17:30:00 |
57.92 | 23.52% | 70.63% | 0.56% | 2.17% | 22.84% | 48.74% | 31.13% |
|
BBVA Rg 04.08.2026 / 17:30:00 |
24.69 | 22.93% | 161.38% | 6.19% | 8.05% | 33.42% | 65.43% | 257.98% |
|
Caixabank 04.08.2026 / 17:30:00 |
12.643 | 20.98% | 141.18% | -4.58% | -0.51% | 18.60% | 50.76% | 239.75% |
|
UniCredit Rg 04.08.2026 / 17:30:00 |
85.54 | 20.49% | 122.21% | 4.60% | 3.71% | 21.70% | 32.87% | 282.96% |
|
Siemens N 04.08.2026 / 17:30:00 |
288.00 | 20.46% | 52.51% | 5.96% | 7.02% | 9.10% | 31.24% | 93.50% |
|
Societe Generale 04.08.2026 / 17:30:00 |
82.65 | 20.10% | 204.64% | 7.30% | 8.99% | 24.21% | 49.89% | 225.46% |
|
Safran 04.08.2026 / 17:30:00 |
355.45 | 19.44% | 68.26% | 4.27% | 2.38% | 27.33% | 23.46% | 143.03% |
|
ENGIE 04.08.2026 / 17:30:00 |
26.71 | 19.33% | 73.75% | 1.75% | -2.43% | -1.69% | 40.28% | 84.96% |
|
E.ON N 04.08.2026 / 17:30:00 |
19.043 | 18.31% | 68.97% | -0.24% | -0.43% | 5.09% | 16.54% | 71.40% |
|
Air Liquide 04.08.2026 / 17:30:00 |
171.82 | 18.13% | 20.92% | -0.62% | -4.01% | 7.58% | 9.25% | 30.74% |
|
Deutsche Boerse N 04.08.2026 / 17:30:00 |
264.20 | 17.58% | 18.61% | -0.83% | 1.73% | 5.66% | 3.67% | 55.37% |
|
Orange 04.08.2026 / 17:30:00 |
16.480 | 16.02% | 71.42% | -4.68% | 3.27% | -9.60% | 19.44% | 62.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.08.2026 / 17:30:00 |
73.16 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
1'430'241 | ||
|
Air Liquide 04.08.2026 / 17:30:00 |
171.82 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
259'635 | ||
|
Airbus Br Rg 04.08.2026 / 17:30:00 |
213.65 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
604'830 | ||
|
Allianz N 04.08.2026 / 17:29:59 |
434.30 | 0.00% |
435.90 04.08.26 |
339.4 09.03.26 |
345'471 | ||
|
ASML Hldg Br Rg 04.08.2026 / 17:30:00 |
1'473.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
720'871 | ||
|
AXA 04.08.2026 / 17:30:00 |
44.66 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
2'002'980 | ||
|
Banco Santander Rg 04.08.2026 / 17:30:00 |
12.656 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
8'726'760 | ||
|
BBVA Rg 04.08.2026 / 17:30:00 |
24.69 | 0.00% |
24.79 04.08.26 |
17.38 23.03.26 |
3'442'205 | ||
|
BNP Paribas A 04.08.2026 / 17:30:00 |
111.90 | 0.00% |
112.36 04.08.26 |
78.83 23.03.26 |
510'480 | ||
|
Caixabank 04.08.2026 / 17:30:00 |
12.643 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
2'904'107 | ||
|
Credit Agricole 04.08.2026 / 17:30:00 |
19.363 | 0.00% |
19.780 31.07.26 |
15.535 23.03.26 |
1'909'093 | ||
|
Deutsche Bank N 04.08.2026 / 17:30:00 |
32.75 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'111'584 | ||
|
Deutsche Boerse N 04.08.2026 / 17:30:00 |
264.20 | 0.00% |
270.20 29.07.26 |
200.1 04.02.26 |
233'614 | ||
|
Deutsche Post N 04.08.2026 / 17:30:00 |
57.92 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
541'028 | ||
|
Deutsche Telekom N 04.08.2026 / 17:30:00 |
27.90 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'862'525 | ||
|
E.ON N 04.08.2026 / 17:30:00 |
19.043 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'454'892 | ||
|
Enel N 04.08.2026 / 17:30:00 |
9.955 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
9'629'255 | ||
|
ENGIE 04.08.2026 / 17:30:00 |
26.71 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'738'133 | ||
|
Eni N 04.08.2026 / 17:30:00 |
23.18 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
4'820'258 | ||
|
EssilorLuxott 04.08.2026 / 17:30:00 |
171.95 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
415'316 | ||
|
Eurozone 50 04.08.2026 / 17:30:11 |
665.45 | 1.07% |
666.04 15:20 |
658.35 09:00 |
666.04 04.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 04.08.2026 / 17:30:00 |
347.90 | 0.00% |
356.00 30.07.26 |
269.1 23.03.26 |
103'488 | ||
|
Generali 04.08.2026 / 17:30:00 |
44.64 | 0.00% |
44.89 04.08.26 |
32.08 09.03.26 |
824'014 | ||
|
Hermes Intl 04.08.2026 / 17:30:00 |
1'561.00 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
37'521 | ||
|
Iberdrola 04.08.2026 / 17:30:00 |
20.60 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'400'637 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 06:24 / 05.08.26 |
0.9320 | -0.12% | |
|
USD/CHF 06:24 / 05.08.26 |
0.8078 | -0.17% | |
|
Gold 1 Uz 06:24 / 05.08.26 |
4'139.53 | 1.52% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |