Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.10.2026 - 17:30:04
- 623.71
- 1.11%
- 6.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.10.2026 / 17:30:00 |
73.69 | -2.35% | -1.77 | 73.64 | 73.72 | 1'037'134 | |
|
Air Liquide 26.10.2026 / 17:30:00 |
175.14 | 0.40% | 0.70 | 175.12 | 175.18 | 240'383 | |
|
Airbus Br Rg 26.10.2026 / 17:30:00 |
193.48 | 0.87% | 1.66 | 193.44 | 193.50 | 436'316 | |
|
Allianz N 26.10.2026 / 17:30:00 |
431.35 | 0.76% | 3.25 | 431.30 | 431.50 | 127'576 | |
|
ArcelorMittal Rg 26.10.2026 / 17:30:00 |
53.05 | -0.32% | -0.17 | 53.02 | 53.06 | 582'751 | |
|
argenx Br 26.10.2026 / 17:30:00 |
781.10 | 0.61% | 4.70 | 780.80 | 781.60 | 28'036 | |
|
ASML Hldg Br Rg 26.10.2026 / 17:30:00 |
1'433.40 | 2.06% | 29.00 | 1'432.80 | 1'433.20 | 247'721 | |
|
AXA 26.10.2026 / 17:30:00 |
42.37 | 1.69% | 0.71 | 42.36 | 42.38 | 1'072'061 | |
|
Banco Santander Rg 26.10.2026 / 17:30:00 |
11.144 | -2.84% | -0.33 | 11.140 | 11.146 | 25'253'564 | |
|
BBVA Rg 26.10.2026 / 17:30:00 |
22.77 | 2.96% | 0.66 | 22.76 | 22.78 | 3'015'085 | |
|
BNP Paribas A 26.10.2026 / 17:30:00 |
85.46 | 2.74% | 2.28 | 85.44 | 85.47 | 1'102'359 | |
|
Caixabank 26.10.2026 / 17:30:00 |
11.460 | 2.09% | 0.24 | 11.455 | 11.465 | 5'702'532 | |
|
Credit Agricole 26.10.2026 / 17:30:00 |
15.075 | 1.14% | 0.17 | 15.070 | 15.080 | 2'116'670 | |
|
Deutsche Bank N 26.10.2026 / 17:30:00 |
28.68 | 3.13% | 0.87 | 28.66 | 28.69 | 2'015'565 | |
|
Deutsche Boerse N 26.10.2026 / 17:30:00 |
314.00 | 0.06% | 0.20 | 313.90 | 314.20 | 171'186 | |
|
Deutsche Telekom N 26.10.2026 / 17:30:00 |
25.00 | -1.48% | -0.38 | 24.99 | 25.00 | 2'708'884 | |
|
DHL N 26.10.2026 / 17:30:00 |
58.67 | 2.55% | 1.46 | 58.66 | 58.70 | 478'178 | |
|
E.ON N 26.10.2026 / 17:30:00 |
18.490 | -0.30% | -0.06 | 18.485 | 18.495 | 886'673 | |
|
Enel N 26.10.2026 / 17:30:00 |
9.252 | 0.40% | 0.04 | 9.250 | 9.255 | 4'008'213 | |
|
ENGIE 26.10.2026 / 17:30:00 |
23.30 | 2.15% | 0.49 | 23.29 | 23.30 | 1'116'826 | |
|
Eni N 26.10.2026 / 17:30:00 |
27.16 | -2.09% | -0.58 | 27.15 | 27.17 | 2'904'241 | |
|
EssilorLuxott 26.10.2026 / 17:30:00 |
175.15 | -3.86% | -7.03 | 175.05 | 175.25 | 647'250 | |
|
Eurozone 50 26.10.2026 / 17:30:04 |
623.71 | 1.11% | 6.84 | 0 | |||
|
Ferrari Rg 26.10.2026 / 17:30:00 |
353.30 | 1.15% | 4.00 | 353.10 | 353.40 | 73'969 | |
|
Generali 26.10.2026 / 17:30:00 |
42.78 | 1.62% | 0.68 | 42.76 | 42.79 | 602'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 26.10.2026 / 17:30:00 |
27.16 | 71.65% | 112.14% | 3.73% | 9.86% | 14.55% | 70.29% | 79.84% |
|
ASML Hldg Br Rg 26.10.2026 / 17:30:00 |
1'433.40 | 52.69% | 106.86% | -4.26% | -6.76% | 1.27% | 57.95% | 154.14% |
|
TotalEnergies 26.10.2026 / 17:30:00 |
83.77 | 51.08% | 57.17% | 4.22% | 4.61% | 9.58% | 55.79% | 34.40% |
|
Deutsche Boerse N 26.10.2026 / 17:30:00 |
314.00 | 39.65% | 40.88% | 2.05% | 9.03% | 17.30% | 38.08% | 99.81% |
|
AB InBev 26.10.2026 / 17:30:00 |
73.69 | 37.40% | 56.65% | 0.18% | 8.62% | 0.15% | 39.62% | 51.48% |
|
ArcelorMittal Rg 26.10.2026 / 17:30:00 |
53.05 | 36.53% | 138.01% | -6.01% | -13.29% | -14.38% | 56.19% | 157.60% |
|
Nokia N 26.10.2026 / 17:25:00 |
7.756 | 31.84% | 72.47% | -6.60% | -12.18% | -4.12% | 42.84% | 143.63% |
|
Infineon Technolo N 26.10.2026 / 17:30:00 |
50.48 | 29.12% | 53.43% | -3.46% | -10.92% | -18.25% | 47.41% | 66.73% |
|
DHL N 26.10.2026 / 17:30:00 |
58.67 | 22.01% | 68.54% | 2.09% | 2.59% | 1.72% | 47.78% | 51.51% |
|
Air Liquide 26.10.2026 / 17:30:00 |
175.14 | 19.93% | 22.77% | 1.09% | 4.21% | 2.22% | 11.77% | 38.03% |
|
Iberdrola 26.10.2026 / 17:30:00 |
21.99 | 18.53% | 64.30% | 3.51% | 7.82% | 6.46% | 28.45% | 112.85% |
|
L'Oreal 26.10.2026 / 17:30:00 |
437.35 | 18.39% | 27.41% | 8.54% | 13.41% | 12.10% | 16.21% | 12.67% |
|
ING Group Rg 26.10.2026 / 17:30:00 |
29.02 | 18.26% | 87.22% | -1.50% | -9.21% | -3.98% | 39.43% | 134.29% |
|
Generali 26.10.2026 / 17:30:00 |
42.78 | 17.61% | 54.55% | 1.98% | -0.93% | -3.32% | 29.28% | 130.62% |
|
E.ON N 26.10.2026 / 17:30:00 |
18.490 | 15.22% | 64.55% | 5.72% | 7.72% | -3.22% | 14.81% | 70.06% |
|
Banco Santander Rg 26.10.2026 / 17:30:00 |
11.144 | 13.72% | 157.41% | -5.21% | -11.03% | -11.02% | 31.20% | 235.82% |
|
BBVA Rg 26.10.2026 / 17:30:00 |
22.77 | 10.11% | 134.12% | 0.49% | -9.82% | -7.59% | 32.48% | 194.65% |
|
Ferrari Rg 26.10.2026 / 17:30:00 |
353.30 | 9.46% | -15.24% | -0.10% | 1.31% | 1.99% | 0.40% | 22.09% |
|
Allianz N 26.10.2026 / 17:30:00 |
431.35 | 9.26% | 44.78% | 1.18% | 1.29% | -0.68% | 21.11% | 96.53% |
|
argenx Br 26.10.2026 / 17:30:00 |
781.10 | 8.53% | 29.57% | 6.58% | -7.80% | 7.98% | 9.71% | 72.53% |
|
Caixabank 26.10.2026 / 17:30:00 |
11.460 | 7.42% | 114.14% | -1.95% | -10.87% | -8.58% | 29.37% | 199.81% |
|
Siemens N 26.10.2026 / 17:30:00 |
261.50 | 7.31% | 35.86% | -1.56% | -6.22% | -8.17% | 5.93% | 100.87% |
|
Eurozone 50 26.10.2026 / 17:30:04 |
623.71 | 4.20% | 25.02% | -0.19% | -3.60% | -5.27% | 5.94% | 49.27% |
|
Enel N 26.10.2026 / 17:30:00 |
9.252 | 3.98% | 33.76% | 2.46% | 5.53% | -6.69% | 8.03% | 62.28% |
|
BNP Paribas A 26.10.2026 / 17:30:00 |
85.46 | 2.88% | 40.10% | -1.84% | -13.32% | -23.46% | 23.48% | 48.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.10.2026 / 17:30:00 |
73.69 | -2.35% |
73.74 16:45 |
72.30 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
1'037'134 |
|
Air Liquide 26.10.2026 / 17:30:00 |
175.14 | 0.40% |
175.77 15:36 |
173.75 09:05 |
182.24 06.07.26 |
140.8 06.01.26 |
240'383 |
|
Airbus Br Rg 26.10.2026 / 17:30:00 |
193.48 | 0.87% |
195.92 09:47 |
192.22 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
436'316 |
|
Allianz N 26.10.2026 / 17:30:00 |
431.35 | 0.76% |
433.00 15:10 |
429.50 09:04 |
454.60 03.09.26 |
339.4 09.03.26 |
127'576 |
|
ArcelorMittal Rg 26.10.2026 / 17:30:00 |
53.05 | -0.32% |
53.64 14:26 |
52.72 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
582'751 |
|
argenx Br 26.10.2026 / 17:30:00 |
781.10 | 0.61% |
791.20 15:16 |
778.00 15:58 |
925.00 02.09.26 |
568.6 23.03.26 |
28'036 |
|
ASML Hldg Br Rg 26.10.2026 / 17:30:00 |
1'433.40 | 2.06% |
1'440.40 16:02 |
1'396.60 09:14 |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'721 |
|
AXA 26.10.2026 / 17:30:00 |
42.37 | 1.69% |
42.52 14:47 |
41.88 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'072'061 |
|
Banco Santander Rg 26.10.2026 / 17:30:00 |
11.144 | -2.84% |
11.210 12:53 |
10.800 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
25'253'564 |
|
BBVA Rg 26.10.2026 / 17:30:00 |
22.77 | 2.96% |
22.79 16:37 |
22.09 09:05 |
25.58 29.09.26 |
17.38 23.03.26 |
3'015'085 |
|
BNP Paribas A 26.10.2026 / 17:30:00 |
85.46 | 2.74% |
86.02 15:15 |
84.25 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
1'102'359 |
|
Caixabank 26.10.2026 / 17:30:00 |
11.460 | 2.09% |
11.498 13:15 |
11.265 09:08 |
13.553 04.09.26 |
9.494 09.03.26 |
5'702'532 |
|
Credit Agricole 26.10.2026 / 17:30:00 |
15.075 | 1.14% |
15.195 09:51 |
15.048 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
2'116'670 |
|
Deutsche Bank N 26.10.2026 / 17:30:00 |
28.68 | 3.13% |
28.69 17:29 |
28.04 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'015'565 |
|
Deutsche Boerse N 26.10.2026 / 17:30:00 |
314.00 | 0.06% |
315.40 09:20 |
311.00 12:40 |
317.05 23.10.26 |
200.1 04.02.26 |
171'186 |
|
Deutsche Telekom N 26.10.2026 / 17:30:00 |
25.00 | -1.48% |
25.32 09:00 |
24.96 17:01 |
34.36 27.02.26 |
23.545 30.06.26 |
2'708'884 |
|
DHL N 26.10.2026 / 17:30:00 |
58.67 | 2.55% |
58.74 15:26 |
57.48 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
478'178 |
|
E.ON N 26.10.2026 / 17:30:00 |
18.490 | -0.30% |
18.670 09:20 |
18.375 12:31 |
20.39 17.03.26 |
16.12 02.01.26 |
886'673 |
|
Enel N 26.10.2026 / 17:30:00 |
9.252 | 0.40% |
9.301 09:47 |
9.177 12:24 |
10.311 27.02.26 |
8.599 15.09.26 |
4'008'213 |
|
ENGIE 26.10.2026 / 17:30:00 |
23.30 | 2.15% |
23.38 14:48 |
22.93 09:01 |
29.89 26.02.26 |
22.28 01.10.26 |
1'116'826 |
|
Eni N 26.10.2026 / 17:30:00 |
27.16 | -2.09% |
27.55 09:00 |
26.72 12:17 |
27.76 23.10.26 |
15.662 08.01.26 |
2'904'241 |
|
EssilorLuxott 26.10.2026 / 17:30:00 |
175.15 | -3.86% |
182.50 09:00 |
174.83 17:27 |
286.00 15.01.26 |
138.275 18.09.26 |
647'250 |
|
Eurozone 50 26.10.2026 / 17:30:04 |
623.71 | 1.11% |
624.80 16:02 |
615.78 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 26.10.2026 / 17:30:00 |
353.30 | 1.15% |
357.40 10:59 |
352.90 14:47 |
372.80 21.08.26 |
269.1 23.03.26 |
73'969 |
|
Generali 26.10.2026 / 17:30:00 |
42.78 | 1.62% |
42.79 17:18 |
42.11 09:04 |
46.24 17.09.26 |
32.08 09.03.26 |
602'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 19:53 / 26.10.26 |
25'368.00 | 0.83% | |
|
S&P 500 (ETF SPY) 19:38 / 26.10.26 |
765.46 | 0.72% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 19:53 / 26.10.26 |
0.9252 | 0.04% | |
|
USD/CHF 19:53 / 26.10.26 |
0.8274 | 0.28% | |
|
Gold 1 Uz 19:53 / 26.10.26 |
4'013.82 | 0.28% | |
|
Rohöl Brent 19:53 / 26.10.26 |
110.94 | -3.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |