Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.06.2026 - 17:30:02
- 659.05
- 0.61%
- 4.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.06.2026 / 17:29:52 |
70.84 | 0.00% | 0.00 | 70.42 | 70.42 | 0 | |
|
Air Liquide 18.06.2026 / 17:30:00 |
168.11 | 0.61% | 1.02 | 167.12 | 167.12 | 0 | |
|
Airbus Br Rg 18.06.2026 / 17:30:00 |
192.70 | 3.03% | 5.66 | 191.94 | 191.94 | 0 | |
|
Allianz N 18.06.2026 / 17:30:00 |
399.70 | 0.13% | 0.50 | 400.00 | 400.00 | 0 | |
|
ASML Hldg Br Rg 18.06.2026 / 17:30:00 |
1'683.00 | 1.81% | 30.00 | 1'676.00 | 1'676.00 | 0 | |
|
AXA 18.06.2026 / 17:30:00 |
42.42 | -0.12% | -0.05 | 42.40 | 42.40 | 0 | |
|
Banco Santander Rg 18.06.2026 / 17:30:00 |
11.908 | 0.02% | 0.00 | 11.884 | 11.884 | 0 | |
|
BBVA Rg 18.06.2026 / 17:30:00 |
21.50 | -0.42% | -0.09 | 21.49 | 21.49 | 0 | |
|
BMW I 18.06.2026 / 17:30:00 |
59.68 | -4.05% | -2.52 | 59.74 | 59.74 | 0 | |
|
BNP Paribas A 18.06.2026 / 17:30:00 |
100.90 | -0.18% | -0.18 | 101.10 | 101.10 | 0 | |
|
Caixabank 18.06.2026 / 17:30:00 |
12.603 | 0.04% | 0.01 | 12.570 | 12.570 | 0 | |
|
Credit Agricole 18.06.2026 / 17:30:00 |
17.590 | 0.70% | 0.12 | 17.620 | 17.620 | 0 | |
|
Danone 18.06.2026 / 17:30:00 |
65.48 | -0.20% | -0.13 | 65.70 | 65.70 | 0 | |
|
Deutsche Bank N 18.06.2026 / 17:30:00 |
30.96 | 0.11% | 0.04 | 30.93 | 30.93 | 0 | |
|
Deutsche Boerse N 18.06.2026 / 17:30:00 |
241.90 | -1.85% | -4.55 | 243.10 | 243.10 | 0 | |
|
Deutsche Post N 18.06.2026 / 17:30:00 |
52.16 | -0.91% | -0.48 | 52.00 | 52.00 | 0 | |
|
Deutsche Telekom N 18.06.2026 / 17:30:00 |
26.92 | -0.07% | -0.02 | 26.91 | 26.91 | 0 | |
|
E.ON N 18.06.2026 / 17:30:00 |
18.150 | -0.77% | -0.14 | 18.185 | 18.185 | 0 | |
|
Enel N 18.06.2026 / 17:30:00 |
9.910 | 0.46% | 0.05 | 9.912 | 9.912 | 0 | |
|
ENGIE 18.06.2026 / 17:30:00 |
26.92 | -0.13% | -0.04 | 26.80 | 26.80 | 0 | |
|
Eni N 18.06.2026 / 17:30:00 |
21.11 | -3.54% | -0.78 | 21.14 | 21.14 | 0 | |
|
EssilorLuxott 18.06.2026 / 17:30:00 |
177.55 | 0.91% | 1.60 | 177.60 | 177.60 | 0 | |
|
Eurozone 50 18.06.2026 / 17:30:02 |
659.05 | 0.61% | 4.00 | 0 | |||
|
Ferrari Rg 18.06.2026 / 17:30:00 |
314.20 | 1.16% | 3.60 | 313.35 | 313.35 | 0 | |
|
Generali 18.06.2026 / 17:30:00 |
42.39 | 0.06% | 0.03 | 42.34 | 42.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 18.06.2026 / 17:30:00 |
82.46 | 105.00% | 143.60% | 7.05% | 20.80% | 110.01% | 141.53% | 102.42% |
|
ASML Hldg Br Rg 18.06.2026 / 17:30:00 |
1'683.00 | 79.71% | 143.48% | 6.79% | 24.57% | 44.15% | 156.87% | 150.52% |
|
Eni N 18.06.2026 / 17:30:00 |
21.11 | 35.44% | 67.39% | -11.16% | -11.40% | -10.60% | 47.38% | 67.72% |
|
Siemens Energy N 18.06.2026 / 17:30:00 |
169.80 | 34.54% | 222.95% | 15.79% | -2.32% | 13.35% | 96.71% | 604.56% |
|
TotalEnergies 18.06.2026 / 17:30:00 |
70.54 | 30.55% | 35.80% | -9.72% | -12.15% | -10.58% | 28.58% | 34.48% |
|
AB InBev 18.06.2026 / 17:29:52 |
70.84 | 28.99% | 47.06% | -0.59% | -1.13% | 19.30% | 15.34% | 32.51% |
|
BNP Paribas A 18.06.2026 / 17:30:00 |
100.90 | 25.02% | 70.25% | 9.75% | 13.35% | 23.26% | 35.05% | 78.68% |
|
Caixabank 18.06.2026 / 17:30:00 |
12.603 | 20.55% | 140.32% | 9.56% | 10.55% | 24.07% | 72.78% | 235.93% |
|
ENGIE 18.06.2026 / 17:30:00 |
26.92 | 20.44% | 75.37% | -1.82% | -1.21% | 0.00% | 37.79% | 87.76% |
|
Schneider El 18.06.2026 / 17:30:00 |
288.80 | 20.42% | 17.23% | 9.60% | 8.53% | 21.06% | 34.39% | 73.51% |
|
Generali 18.06.2026 / 17:30:00 |
42.39 | 18.35% | 55.52% | 3.44% | 9.70% | 25.95% | 41.56% | 126.61% |
|
Banco Santander Rg 18.06.2026 / 17:30:00 |
11.908 | 18.04% | 167.19% | 13.68% | 13.43% | 25.81% | 75.19% | 269.72% |
|
Air Liquide 18.06.2026 / 17:30:00 |
168.11 | 14.87% | 17.59% | 1.88% | 2.64% | 8.00% | 3.59% | 20.39% |
|
Siemens N 18.06.2026 / 17:30:00 |
277.30 | 14.42% | 44.86% | 7.11% | 4.47% | 32.84% | 33.38% | 67.02% |
|
ING Group Rg 18.06.2026 / 17:30:00 |
27.47 | 13.66% | 79.94% | 9.42% | 5.15% | 25.42% | 55.51% | 122.16% |
|
E.ON N 18.06.2026 / 17:30:00 |
18.150 | 13.64% | 62.29% | -0.94% | -1.76% | -2.72% | 19.41% | 60.16% |
|
Societe Generale 18.06.2026 / 17:30:00 |
78.07 | 13.26% | 187.30% | 12.81% | 13.83% | 23.21% | 64.87% | 235.54% |
|
Deutsche Post N 18.06.2026 / 17:30:00 |
52.16 | 12.26% | 55.07% | 1.89% | 9.21% | 16.69% | 29.45% | 19.15% |
|
UniCredit Rg 18.06.2026 / 17:30:00 |
80.83 | 11.90% | 106.36% | 15.11% | 13.51% | 32.62% | 45.98% | 312.50% |
|
Iberdrola 18.06.2026 / 17:30:00 |
20.87 | 11.85% | 55.04% | 2.61% | 5.89% | 8.81% | 28.39% | 74.92% |
|
Enel N 18.06.2026 / 17:30:00 |
9.910 | 11.31% | 43.18% | 2.32% | 1.71% | 8.11% | 24.63% | 61.69% |
|
Eurozone 50 18.06.2026 / 17:30:02 |
659.05 | 10.10% | 32.75% | 4.61% | 6.60% | 14.62% | 23.70% | 45.96% |
|
Deutsche Boerse N 18.06.2026 / 17:30:00 |
241.90 | 9.68% | 10.64% | -1.51% | -6.46% | 1.77% | -9.26% | 42.42% |
|
Safran 18.06.2026 / 17:30:00 |
333.10 | 9.02% | 53.59% | 12.95% | 18.58% | 18.50% | 29.01% | 130.99% |
|
Vinci 18.06.2026 / 17:30:00 |
130.33 | 8.78% | 30.82% | 5.57% | 5.48% | 2.58% | 7.66% | 18.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.06.2026 / 17:29:52 |
70.84 | 0.00% |
71.02 16:28 |
69.22 10:53 |
72.48 27.05.26 |
53.3 06.01.26 |
683'487 |
|
Air Liquide 18.06.2026 / 17:30:00 |
168.11 | 0.61% |
168.36 16:46 |
165.44 09:18 |
172.53 27.04.26 |
140.8 06.01.26 |
308'908 |
|
Airbus Br Rg 18.06.2026 / 17:30:00 |
192.70 | 3.03% |
193.78 10:06 |
188.28 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
820'331 |
|
Allianz N 18.06.2026 / 17:30:00 |
399.70 | 0.13% |
401.65 14:57 |
397.90 11:00 |
401.65 18.06.26 |
339.4 09.03.26 |
217'575 |
|
ASML Hldg Br Rg 18.06.2026 / 17:30:00 |
1'683.00 | 1.81% |
1'691.20 16:24 |
1'655.60 09:00 |
1'691.20 18.06.26 |
919.3 02.01.26 |
389'540 |
|
AXA 18.06.2026 / 17:30:00 |
42.42 | -0.12% |
42.65 09:28 |
42.22 13:07 |
43.60 17.04.26 |
36.55 23.03.26 |
1'040'216 |
|
Banco Santander Rg 18.06.2026 / 17:30:00 |
11.908 | 0.02% |
11.950 16:58 |
11.782 09:12 |
11.950 18.06.26 |
8.937 23.03.26 |
15'442'914 |
|
BBVA Rg 18.06.2026 / 17:30:00 |
21.50 | -0.42% |
21.72 09:09 |
21.33 13:41 |
22.32 03.02.26 |
17.38 23.03.26 |
9'600'553 |
|
BMW I 18.06.2026 / 17:30:00 |
59.68 | -4.05% |
62.08 09:00 |
58.76 16:04 |
97.28 05.01.26 |
58.76 18.06.26 |
1'469'209 |
|
BNP Paribas A 18.06.2026 / 17:30:00 |
100.90 | -0.18% |
101.04 09:31 |
99.96 11:00 |
101.38 17.06.26 |
78.83 23.03.26 |
746'978 |
|
Caixabank 18.06.2026 / 17:30:00 |
12.603 | 0.04% |
12.710 14:43 |
12.550 15:38 |
12.710 18.06.26 |
9.494 09.03.26 |
5'820'033 |
|
Credit Agricole 18.06.2026 / 17:30:00 |
17.590 | 0.70% |
17.638 16:25 |
17.415 11:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'072'189 |
|
Danone 18.06.2026 / 17:30:00 |
65.48 | -0.20% |
65.74 16:45 |
64.81 13:58 |
77.74 14.01.26 |
60.64 01.06.26 |
544'968 |
|
Deutsche Bank N 18.06.2026 / 17:30:00 |
30.96 | 0.11% |
31.01 16:58 |
30.61 10:32 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'674'888 |
|
Deutsche Boerse N 18.06.2026 / 17:30:00 |
241.90 | -1.85% |
247.70 09:00 |
240.50 15:33 |
269.60 28.04.26 |
200.1 04.02.26 |
288'226 |
|
Deutsche Post N 18.06.2026 / 17:30:00 |
52.16 | -0.91% |
52.52 09:02 |
51.36 11:01 |
53.26 02.06.26 |
42.66 23.03.26 |
1'544'763 |
|
Deutsche Telekom N 18.06.2026 / 17:30:00 |
26.92 | -0.07% |
27.16 15:12 |
26.83 17:11 |
34.36 27.02.26 |
26.025 21.01.26 |
3'375'870 |
|
E.ON N 18.06.2026 / 17:30:00 |
18.150 | -0.77% |
18.395 09:00 |
17.945 12:06 |
20.39 17.03.26 |
16.12 02.01.26 |
1'556'511 |
|
Enel N 18.06.2026 / 17:30:00 |
9.910 | 0.46% |
9.912 17:28 |
9.769 10:29 |
10.311 27.02.26 |
8.808 19.02.26 |
7'619'721 |
|
ENGIE 18.06.2026 / 17:30:00 |
26.92 | -0.13% |
27.12 09:00 |
26.69 12:05 |
29.89 26.02.26 |
22.29 02.01.26 |
891'399 |
|
Eni N 18.06.2026 / 17:30:00 |
21.11 | -3.54% |
21.75 09:04 |
21.09 17:22 |
25.01 07.04.26 |
15.662 08.01.26 |
4'787'692 |
|
EssilorLuxott 18.06.2026 / 17:30:00 |
177.55 | 0.91% |
178.00 17:23 |
173.30 09:13 |
286.00 15.01.26 |
162.5 12.05.26 |
274'259 |
|
Eurozone 50 18.06.2026 / 17:30:02 |
659.05 | 0.61% |
659.45 17:04 |
653.96 11:00 |
659.45 18.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 18.06.2026 / 17:30:00 |
314.20 | 1.16% |
314.65 16:16 |
308.60 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
284'789 |
|
Generali 18.06.2026 / 17:30:00 |
42.39 | 0.06% |
43.93 09:15 |
42.36 15:57 |
43.93 18.06.26 |
32.08 09.03.26 |
2'266'010 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 04:01 / 19.06.26 |
0.9228 | 0.06% | |
|
USD/CHF 04:01 / 19.06.26 |
0.8057 | 0.14% | |
|
Gold 1 Uz 04:00 / 19.06.26 |
4'185.76 | -0.58% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |