×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 31.07.2026 - 10:28:10
  • 658.55
  • 1.51%
  • 9.81
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
31.07.2026 / 10:13:07
75.71 2.50% 1.85 75.66 75.72 315'505
Air Liquide
31.07.2026 / 10:12:53
172.76 0.65% 1.12 172.74 172.78 38'024
Airbus Br Rg
31.07.2026 / 10:12:58
207.65 2.09% 4.25 207.60 207.70 94'794
Allianz N
31.07.2026 / 10:12:56
434.70 0.78% 3.35 434.70 434.80 18'834
ASML Hldg Br Rg
31.07.2026 / 10:13:11
1'478.60 2.85% 41.00 1'478.40 1'479.00 76'986
AXA
31.07.2026 / 10:12:52
45.20 -0.20% -0.09 45.18 45.22 383'252
Banco Santander Rg
31.07.2026 / 10:12:57
12.411 1.73% 0.21 12.408 12.412 708'313
BBVA Rg
31.07.2026 / 10:13:06
24.35 1.65% 0.40 24.35 24.36 695'105
BNP Paribas A
31.07.2026 / 10:13:02
109.90 0.92% 1.00 109.88 109.90 86'667
Caixabank
31.07.2026 / 10:13:03
12.580 0.84% 0.11 12.575 12.580 505'454
Credit Agricole
31.07.2026 / 10:13:02
19.415 3.44% 0.65 19.410 19.415 1'105'197
Deutsche Bank N
31.07.2026 / 10:12:57
32.53 2.25% 0.72 32.53 32.54 207'023
Deutsche Boerse N
31.07.2026 / 10:13:11
265.90 1.06% 2.80 265.80 266.00 25'156
Deutsche Post N
31.07.2026 / 10:12:49
57.94 0.80% 0.46 57.92 57.96 55'442
Deutsche Telekom N
31.07.2026 / 10:13:03
26.60 -1.48% -0.40 26.60 26.61 436'000
E.ON N
31.07.2026 / 10:12:45
18.960 0.69% 0.13 18.955 18.970 80'254
Enel N
31.07.2026 / 10:13:11
9.730 -0.90% -0.09 9.723 9.727 1'546'851
ENGIE
31.07.2026 / 10:13:08
27.18 4.06% 1.06 27.17 27.18 486'022
Eni N
31.07.2026 / 10:12:49
23.85 0.40% 0.10 23.84 23.85 357'247
EssilorLuxott
31.07.2026 / 10:13:05
165.88 1.27% 2.08 165.85 165.95 57'883
Eurozone 50
31.07.2026 / 10:28:11
658.56 1.51% 9.82 0
Ferrari Rg
31.07.2026 / 10:13:02
345.53 0.85% 2.93 345.40 345.65 22'340
Generali
31.07.2026 / 10:12:52
44.17 0.48% 0.21 44.16 44.18 42'176
Hermes Intl
31.07.2026 / 10:13:09
1'540.50 -0.63% -9.75 1'540.50 1'541.00 17'818
Iberdrola
31.07.2026 / 10:12:23
20.79 1.37% 0.28 20.78 20.79 538'021
Eurozone 50
658.56
1.51%
AB InBev
75.71
2.50%
Air Liquide
172.76
0.65%
Airbus Br Rg
207.65
2.09%
Allianz N
434.70
0.78%
ASML Hldg Br Rg
1'478.60
2.85%
AXA
45.20
-0.20%
Banco Santander Rg
12.411
1.73%
BBVA Rg
24.35
1.65%
BNP Paribas A
109.90
0.92%
Caixabank
12.580
0.84%
Credit Agricole
19.415
3.44%
Deutsche Bank N
32.53
2.25%
Deutsche Boerse N
265.90
1.06%
Deutsche Post N
57.94
0.80%
Deutsche Telekom N
26.60
-1.48%
E.ON N
18.960
0.69%
Enel N
9.730
-0.90%
ENGIE
27.18
4.06%
Eni N
23.85
0.40%
EssilorLuxott
165.88
1.27%
Ferrari Rg
345.53
0.85%
Generali
44.17
0.48%
Hermes Intl
1'540.50
-0.63%
Iberdrola
20.79
1.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
31.07.2026 / 10:13:02 		47.12 104.19% 87.26% 0.27% -24.90% -3.88% 117.12% -6.37%
Infineon Technolo N
31.07.2026 / 10:13:10 		62.65 59.15% 89.11% -2.70% -19.18% 1.70% 85.77% 51.91%
ASML Hldg Br Rg
31.07.2026 / 10:13:11 		1'478.60 56.29% 111.75% -5.39% -9.74% 12.03% 147.84% 120.15%
Eni N
31.07.2026 / 10:12:49 		23.85 47.02% 81.70% 4.39% 16.68% 4.49% 62.20% 73.93%
Nokia N
31.07.2026 / 10:13:10 		8.270 42.13% 85.93% 0.67% -25.61% -24.27% 138.47% 120.62%
TotalEnergies
31.07.2026 / 10:12:55 		75.59 36.04% 41.52% -0.49% 12.86% -0.15% 47.61% 38.49%
BNP Paribas A
31.07.2026 / 10:13:02 		109.90 34.69% 83.43% 4.11% 7.03% 20.24% 44.42% 80.96%
AB InBev
31.07.2026 / 10:13:07 		75.71 34.49% 53.33% 5.49% 4.75% 11.80% 51.06% 37.97%
ING Group Rg
31.07.2026 / 10:13:01 		30.41 25.63% 98.90% 5.04% 7.47% 19.16% 55.03% 128.20%
Generali
31.07.2026 / 10:12:52 		44.17 22.81% 61.38% 3.07% 3.35% 14.02% 37.82% 128.32%
Deutsche Post N
31.07.2026 / 10:12:49 		57.94 22.58% 69.33% 1.26% 3.32% 23.88% 51.77% 22.62%
Siemens Energy N
31.07.2026 / 10:13:11 		150.16 21.24% 191.04% -0.31% -11.14% -15.71% 53.69% 825.56%
Banco Santander Rg
31.07.2026 / 10:12:57 		12.411 20.96% 173.79% 3.84% 0.06% 19.00% 71.61% 230.35%
Schneider El
31.07.2026 / 10:12:50 		289.75 20.69% 17.50% 8.16% 2.93% 5.79% 35.49% 74.17%
Orange
31.07.2026 / 10:13:09 		16.518 19.99% 77.29% 2.26% 3.85% -7.30% 20.06% 64.12%
Caixabank
31.07.2026 / 10:13:03 		12.580 19.38% 137.98% -5.48% -0.47% 16.32% 55.27% 223.19%
BBVA Rg
31.07.2026 / 10:13:06 		24.35 19.27% 153.60% 6.49% 7.36% 28.46% 69.27% 223.81%
Societe Generale
31.07.2026 / 10:13:11 		82.65 18.12% 199.63% 7.31% 6.71% 19.92% 52.49% 228.25%
Air Liquide
31.07.2026 / 10:12:53 		172.76 18.00% 20.80% -2.38% -4.29% 8.51% 11.67% 26.87%
Siemens N
31.07.2026 / 10:13:05 		285.15 17.41% 48.64% 4.84% 0.35% 7.62% 33.45% 81.80%
Deutsche Boerse N
31.07.2026 / 10:13:11 		265.90 17.09% 18.11% 3.24% 6.23% 9.24% 4.56% 49.23%
E.ON N
31.07.2026 / 10:12:45 		18.960 16.99% 67.08% -3.04% -0.97% 5.94% 18.20% 63.31%
ENGIE
31.07.2026 / 10:13:08 		27.18 16.71% 69.94% -2.02% -2.09% 1.49% 42.12% 74.44%
UniCredit Rg
31.07.2026 / 10:13:04 		82.53 14.75% 111.64% 2.82% 0.72% 17.81% 32.34% 261.09%
Safran
31.07.2026 / 10:12:59 		345.00 14.18% 60.85% 4.56% -3.37% 20.88% 22.75% 125.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
31.07.2026 / 10:13:07 		75.71 2.50% 76.17
10:02 		74.10
09:00 		76.17
31.07.26 		53.3
06.01.26 		315'505
Air Liquide
31.07.2026 / 10:12:53 		172.76 0.65% 172.98
09:34 		170.37
09:00 		182.24
06.07.26 		140.8
06.01.26 		38'024
Airbus Br Rg
31.07.2026 / 10:12:58 		207.65 2.09% 207.75
10:08 		201.60
09:01 		221.30
14.01.26 		157.42
31.03.26 		94'794
Allianz N
31.07.2026 / 10:12:56 		434.70 0.78% 434.90
09:44 		430.45
09:00 		434.90
31.07.26 		339.4
09.03.26 		18'834
ASML Hldg Br Rg
31.07.2026 / 10:13:11 		1'478.60 2.85% 1'495.80
09:11 		1'467.00
09:00 		1'741.00
30.06.26 		919.3
02.01.26 		76'986
AXA
31.07.2026 / 10:12:52 		45.20 -0.20% 45.25
09:44 		44.28
09:00 		45.66
29.07.26 		36.55
23.03.26 		383'252
Banco Santander Rg
31.07.2026 / 10:12:57 		12.411 1.73% 12.440
09:28 		12.213
09:00 		12.698
07.07.26 		8.937
23.03.26 		708'313
BBVA Rg
31.07.2026 / 10:13:06 		24.35 1.65% 24.45
09:49 		23.84
09:00 		24.45
31.07.26 		17.38
23.03.26 		695'105
BNP Paribas A
31.07.2026 / 10:13:02 		109.90 0.92% 110.22
09:28 		108.76
09:00 		110.22
31.07.26 		78.83
23.03.26 		86'667
Caixabank
31.07.2026 / 10:13:03 		12.580 0.84% 12.645
09:15 		12.505
09:00 		13.480
28.07.26 		9.494
09.03.26 		505'454
Credit Agricole
31.07.2026 / 10:13:02 		19.415 3.44% 19.780
09:05 		18.995
09:00 		19.780
31.07.26 		15.535
23.03.26 		1'105'197
Deutsche Bank N
31.07.2026 / 10:12:57 		32.53 2.25% 32.54
10:12 		31.96
09:01 		34.26
06.01.26 		23.8125
23.03.26 		207'023
Deutsche Boerse N
31.07.2026 / 10:13:11 		265.90 1.06% 266.10
09:51 		261.30
09:01 		270.20
29.07.26 		200.1
04.02.26 		25'156
Deutsche Post N
31.07.2026 / 10:12:49 		57.94 0.80% 58.18
09:32 		57.78
09:00 		58.18
31.07.26 		42.66
23.03.26 		55'442
Deutsche Telekom N
31.07.2026 / 10:13:03 		26.60 -1.48% 26.97
09:08 		26.55
09:41 		34.36
27.02.26 		23.545
30.06.26 		436'000
E.ON N
31.07.2026 / 10:12:45 		18.960 0.69% 19.170
09:05 		18.930
09:26 		20.39
17.03.26 		16.12
02.01.26 		80'254
Enel N
31.07.2026 / 10:13:11 		9.730 -0.90% 9.903
09:03 		9.680
09:20 		10.311
27.02.26 		8.808
19.02.26 		1'546'851
ENGIE
31.07.2026 / 10:13:08 		27.18 4.06% 27.41
09:05 		26.60
09:00 		29.89
26.02.26 		22.29
02.01.26 		486'022
Eni N
31.07.2026 / 10:12:49 		23.85 0.40% 23.92
09:11 		23.69
09:00 		25.01
07.04.26 		15.662
08.01.26 		357'247
EssilorLuxott
31.07.2026 / 10:13:05 		165.88 1.27% 166.75
10:06 		161.15
09:00 		286.00
15.01.26 		160.55
30.06.26 		57'883
Eurozone 50
31.07.2026 / 10:28:11 		658.56 1.51% 659.10
09:47 		648.69
09:00 		663.56
06.07.26 		555.7803
23.03.26
Ferrari Rg
31.07.2026 / 10:13:02 		345.53 0.85% 347.10
09:43 		341.10
09:17 		356.00
30.07.26 		269.1
23.03.26 		22'340
Generali
31.07.2026 / 10:12:52 		44.17 0.48% 44.28
09:11 		43.86
09:00 		44.28
31.07.26 		32.08
09.03.26 		42'176
Hermes Intl
31.07.2026 / 10:13:09 		1'540.50 -0.63% 1'562.00
09:02 		1'532.50
09:35 		2'299.00
15.01.26 		1465.75
29.07.26 		17'818
Iberdrola
31.07.2026 / 10:12:23 		20.79 1.37% 20.82
10:02 		20.58
09:00 		22.08
30.06.26 		16.6464
18.05.26 		538'021

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:13 / 31.07.26
14'499.11 0.74%
Eurozone 50
10:28 / 31.07.26
658.55 1.51%
L&S Dax
10:28 / 31.07.26
25'881.00 0.74%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
10:13 / 31.07.26
15.195 -0.74%
EUR/CHF
10:28 / 31.07.26
0.9297 0.15%
USD/CHF
10:28 / 31.07.26
0.8077 0.30%
Gold 1 Uz
10:28 / 31.07.26
4'059.52 -1.07%
Rohöl Brent
10:28 / 31.07.26
86.01 -1.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:13 / 31.07.26
14'499.42 0.74%

Top 5zur Gesamtübersicht

ABB N
10:13 / 31.07.26
80.30 2.08%
UBS N
10:13 / 31.07.26
43.32 1.64%
Richemont N
10:13 / 31.07.26
193.60 1.23%
Sika N
10:12 / 31.07.26
182.05 1.22%
Roche PS
10:13 / 31.07.26
357.20 1.08%

Flop 5zur Gesamtübersicht

Givaudan N
10:12 / 31.07.26
3'254.00 -1.00%
Holcim N
10:12 / 31.07.26
74.76 -0.88%
Swisscom N
10:13 / 31.07.26
623.00 -0.72%
Nestlé N
10:13 / 31.07.26
81.83 -0.67%
Logitech N
10:12 / 31.07.26
81.82 -0.39%
NAME INTRADAY KURS +/-%
SPI
10:12 / 31.07.26
20'390.32 0.71%

Top 5zur Gesamtübersicht

INFICON HLDG N
10:11 / 31.07.26
165.60 5.34%
ams-OSRAM I
10:12 / 31.07.26
16.470 4.44%
Autoneum N
10:03 / 31.07.26
135.40 3.83%
Perrot Duval I
10:03 / 31.07.26
87.00 3.57%
LEM N
10:11 / 31.07.26
524.00 3.56%

Flop 5zur Gesamtübersicht

Addex N
09:48 / 31.07.26
0.0382 -5.91%
Coltene N
10:12 / 31.07.26
49.60 -4.62%
Xlife Sciences N
09:45 / 31.07.26
16.250 -4.41%
Kardex N
10:12 / 31.07.26
243.50 -4.13%
Interroll N
10:12 / 31.07.26
1'394.00 -2.52%
NAME INTRADAY KURS +/-%
SLI
10:13 / 31.07.26
2'316.98 0.64%

Top 5zur Gesamtübersicht

VAT N
10:11 / 31.07.26
618.20 2.45%
ABB N
10:13 / 31.07.26
80.30 2.08%
Sonova N
10:11 / 31.07.26
222.00 1.65%
UBS N
10:13 / 31.07.26
43.32 1.64%
Richemont N
10:13 / 31.07.26
193.60 1.23%

Flop 5zur Gesamtübersicht

Givaudan N
10:12 / 31.07.26
3'254.00 -1.00%
Holcim N
10:12 / 31.07.26
74.76 -0.88%
Swisscom N
10:13 / 31.07.26
623.00 -0.72%
Nestlé N
10:13 / 31.07.26
81.85 -0.64%
Logitech N
10:12 / 31.07.26
81.82 -0.39%
NAME INTRADAY KURS +/-%
SMIM
10:13 / 31.07.26
3'165.48 0.63%

Top 5zur Gesamtübersicht

Belimo N
10:12 / 31.07.26
859.00 2.75%
VAT N
10:11 / 31.07.26
618.20 2.45%
Accelleron N
10:10 / 31.07.26
74.55 2.26%
Clariant N
10:13 / 31.07.26
9.060 1.74%
Sonova N
10:11 / 31.07.26
222.00 1.65%

Flop 5zur Gesamtübersicht

SIG Group N
10:11 / 31.07.26
14.900 -1.65%
Avolta N
10:13 / 31.07.26
49.66 -0.88%
Barry Callebaut N
10:07 / 31.07.26
1'134.00 -0.53%
Galenica N
09:57 / 31.07.26
87.15 -0.46%
Adecco N
10:11 / 31.07.26
22.72 -0.35%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 ABB Ltd Verk. 1.44 76.76
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026