Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.10.2026 - 17:30:00
- 644.90
- 0.69%
- 4.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 17:30:00 |
67.60 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 06.10.2026 / 17:30:00 |
169.57 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 06.10.2026 / 17:30:00 |
188.36 | 0.00% | 0.00 | 0 | |||
|
Allianz N 06.10.2026 / 17:30:00 |
420.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 06.10.2026 / 17:30:00 |
1'638.00 | 0.00% | 0.00 | 0 | |||
|
AXA 06.10.2026 / 17:30:00 |
42.77 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 06.10.2026 / 17:30:00 |
12.502 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 06.10.2026 / 17:30:00 |
24.27 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 06.10.2026 / 17:30:00 |
95.13 | 0.00% | 0.00 | 0 | |||
|
Caixabank 06.10.2026 / 17:30:00 |
12.338 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 06.10.2026 / 17:30:00 |
17.115 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 06.10.2026 / 17:30:00 |
31.39 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 06.10.2026 / 17:30:00 |
296.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 06.10.2026 / 17:30:00 |
26.45 | 0.00% | 0.00 | 0 | |||
|
DHL N 06.10.2026 / 17:30:00 |
56.36 | 0.00% | 0.00 | 0 | |||
|
E.ON N 06.10.2026 / 17:30:00 |
17.100 | 0.00% | 0.00 | 0 | |||
|
Enel N 06.10.2026 / 17:30:00 |
8.794 | 0.00% | 0.00 | 0 | |||
|
ENGIE 06.10.2026 / 17:30:00 |
23.47 | 0.00% | 0.00 | 0 | |||
|
Eni N 06.10.2026 / 17:30:00 |
24.20 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 06.10.2026 / 17:30:00 |
145.70 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 06.10.2026 / 17:30:00 |
644.90 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 06.10.2026 / 17:30:00 |
346.08 | 0.00% | 0.00 | 0 | |||
|
Generali 06.10.2026 / 17:30:00 |
42.15 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 06.10.2026 / 17:30:00 |
1'278.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 06.10.2026 / 17:30:00 |
20.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.10.2026 / 17:30:00 |
52.15 | 133.67% | 114.30% | 11.21% | 16.11% | -15.20% | 113.69% | 24.00% |
|
ASML Hldg Br Rg 06.10.2026 / 17:30:00 |
1'638.00 | 78.08% | 141.27% | 2.01% | 7.97% | 5.05% | 86.51% | 191.87% |
|
Infineon Technolo N 06.10.2026 / 17:30:00 |
64.69 | 72.12% | 104.52% | 9.33% | 11.17% | -9.37% | 92.96% | 97.89% |
|
Nokia N 06.10.2026 / 17:25:00 |
9.586 | 71.85% | 124.81% | 5.19% | 3.86% | -6.39% | 124.84% | 183.65% |
|
Eni N 06.10.2026 / 17:30:00 |
24.20 | 49.74% | 85.06% | -0.29% | 2.97% | 10.99% | 59.26% | 65.87% |
|
TotalEnergies 06.10.2026 / 17:30:00 |
75.75 | 36.68% | 42.19% | -3.03% | -2.60% | 6.50% | 49.11% | 25.54% |
|
Deutsche Boerse N 06.10.2026 / 17:30:00 |
296.70 | 32.04% | 33.20% | 3.74% | 5.89% | 16.63% | 31.43% | 82.05% |
|
ING Group Rg 06.10.2026 / 17:30:00 |
31.17 | 29.75% | 105.41% | -1.73% | -3.39% | 8.23% | 47.96% | 144.58% |
|
Banco Santander Rg 06.10.2026 / 17:30:00 |
12.502 | 23.95% | 180.57% | -0.13% | -3.25% | 4.04% | 45.29% | 247.61% |
|
AB InBev 06.10.2026 / 17:30:00 |
67.60 | 23.09% | 40.34% | 3.67% | -2.00% | -2.82% | 32.01% | 36.72% |
|
Siemens Energy N 06.10.2026 / 17:30:00 |
147.27 | 22.22% | 193.37% | 1.19% | -1.02% | -4.96% | 40.66% | 1'185.64% |
|
BBVA Rg 06.10.2026 / 17:30:00 |
24.27 | 20.84% | 156.93% | -3.46% | -4.05% | 7.46% | 51.17% | 215.04% |
|
DHL N 06.10.2026 / 17:30:00 |
56.36 | 20.20% | 66.03% | -1.12% | 2.14% | -1.55% | 45.48% | 44.29% |
|
Caixabank 06.10.2026 / 17:30:00 |
12.338 | 18.06% | 135.36% | -2.35% | -7.39% | -1.06% | 38.11% | 224.48% |
|
Generali 06.10.2026 / 17:30:00 |
42.15 | 17.75% | 54.74% | -2.97% | -5.51% | 0.50% | 28.08% | 125.52% |
|
BNP Paribas A 06.10.2026 / 17:30:00 |
95.13 | 17.66% | 60.23% | -1.95% | -8.32% | -6.99% | 27.43% | 58.60% |
|
Siemens N 06.10.2026 / 17:30:00 |
279.75 | 17.01% | 48.14% | -0.64% | 2.62% | 2.48% | 15.65% | 107.75% |
|
Air Liquide 06.10.2026 / 17:30:00 |
169.57 | 16.58% | 19.34% | 0.48% | -2.05% | -4.70% | 9.99% | 29.70% |
|
UniCredit Rg 06.10.2026 / 17:30:00 |
81.02 | 14.12% | 110.47% | -3.19% | -3.80% | -1.75% | 28.08% | 261.95% |
|
Iberdrola 06.10.2026 / 17:30:00 |
20.95 | 13.34% | 57.11% | 2.17% | 5.57% | -1.37% | 28.51% | 109.27% |
|
Schneider El 06.10.2026 / 17:30:00 |
262.40 | 11.73% | 8.78% | -11.28% | -12.03% | -4.06% | 6.87% | 68.66% |
|
Safran 06.10.2026 / 17:30:00 |
329.40 | 10.69% | 55.93% | -1.85% | -1.02% | 0.32% | 10.41% | 127.52% |
|
Intesa Sanpaolo N 06.10.2026 / 17:30:00 |
6.506 | 9.58% | 68.66% | -3.65% | -2.73% | 2.84% | 17.78% | 172.95% |
|
Ferrari Rg 06.10.2026 / 17:30:00 |
346.08 | 8.45% | -16.02% | -1.36% | -0.63% | 6.42% | -17.95% | 20.92% |
|
Eurozone 50 06.10.2026 / 17:30:00 |
644.90 | 7.74% | 30.70% | -0.60% | -1.66% | -0.58% | 11.37% | 52.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 17:30:00 |
67.60 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
734'384 | ||
|
Air Liquide 06.10.2026 / 17:30:00 |
169.57 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
347'746 | ||
|
Airbus Br Rg 06.10.2026 / 17:30:00 |
188.36 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
359'649 | ||
|
Allianz N 06.10.2026 / 17:30:00 |
420.60 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
79'435 | ||
|
ASML Hldg Br Rg 06.10.2026 / 17:30:00 |
1'638.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
185'010 | ||
|
AXA 06.10.2026 / 17:30:00 |
42.77 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
1'486'898 | ||
|
Banco Santander Rg 06.10.2026 / 17:30:00 |
12.502 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
9'554'208 | ||
|
BBVA Rg 06.10.2026 / 17:30:00 |
24.27 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
2'751'777 | ||
|
BNP Paribas A 06.10.2026 / 17:30:00 |
95.13 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
1'397'117 | ||
|
Caixabank 06.10.2026 / 17:30:00 |
12.338 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
3'755'941 | ||
|
Credit Agricole 06.10.2026 / 17:30:00 |
17.115 | 0.00% |
20.39 13.08.26 |
15.535 23.03.26 |
4'082'974 | ||
|
Deutsche Bank N 06.10.2026 / 17:30:00 |
31.39 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
1'304'683 | ||
|
Deutsche Boerse N 06.10.2026 / 17:30:00 |
296.70 | 0.00% |
296.90 06.10.26 |
200.1 04.02.26 |
141'836 | ||
|
Deutsche Telekom N 06.10.2026 / 17:30:00 |
26.45 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'690'167 | ||
|
DHL N 06.10.2026 / 17:30:00 |
56.36 | 0.00% |
59.46 22.09.26 |
42.66 23.03.26 |
291'207 | ||
|
E.ON N 06.10.2026 / 17:30:00 |
17.100 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
935'300 | ||
|
Enel N 06.10.2026 / 17:30:00 |
8.794 | 0.00% |
10.311 27.02.26 |
8.599 15.09.26 |
6'860'821 | ||
|
ENGIE 06.10.2026 / 17:30:00 |
23.47 | 0.00% |
29.89 26.02.26 |
22.28 01.10.26 |
2'945'620 | ||
|
Eni N 06.10.2026 / 17:30:00 |
24.20 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
1'789'801 | ||
|
EssilorLuxott 06.10.2026 / 17:30:00 |
145.70 | 0.00% |
286.00 15.01.26 |
138.275 18.09.26 |
314'168 | ||
|
Eurozone 50 06.10.2026 / 17:30:00 |
644.90 | 0.00% |
676.65 12.08.26 |
555.7803 23.03.26 |
|||
|
Ferrari Rg 06.10.2026 / 17:30:00 |
346.08 | 0.00% |
372.80 21.08.26 |
269.1 23.03.26 |
63'407 | ||
|
Generali 06.10.2026 / 17:30:00 |
42.15 | 0.00% |
46.24 17.09.26 |
32.08 09.03.26 |
1'001'015 | ||
|
Hermes Intl 06.10.2026 / 17:30:00 |
1'278.50 | 0.00% |
2'299.00 15.01.26 |
1260 05.10.26 |
48'928 | ||
|
Iberdrola 06.10.2026 / 17:30:00 |
20.95 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'974'558 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.69% | |
|
L&S Dax 08:47 / 07.10.26 |
25'257.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 08:47 / 07.10.26 |
0.9347 | -0.18% | |
|
USD/CHF 08:47 / 07.10.26 |
0.8325 | 0.11% | |
|
Gold 1 Uz 08:47 / 07.10.26 |
4'134.21 | -0.72% | |
|
Rohöl Brent 08:47 / 07.10.26 |
101.35 | 0.28% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |