×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 25.09.2026 - 17:30:05
  • 646.66
  • 0.54%
  • 3.46
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
25.09.2026 / 17:30:00
67.76 -0.76% -0.52 67.74 67.78 517'567
Air Liquide
25.09.2026 / 17:30:00
167.60 -0.36% -0.60 167.58 167.64 438'774
Airbus Br Rg
25.09.2026 / 17:30:00
192.41 -1.08% -2.10 192.36 192.46 891'649
Allianz N
25.09.2026 / 17:30:00
423.15 1.33% 5.55 423.10 423.20 241'827
ASML Hldg Br Rg
25.09.2026 / 17:30:00
1'526.00 1.22% 18.40 1'525.40 1'525.80 166'334
AXA
25.09.2026 / 17:30:00
43.84 0.24% 0.11 43.83 43.84 924'175
Banco Santander Rg
25.09.2026 / 17:30:00
12.586 0.48% 0.06 12.582 12.588 6'791'312
BBVA Rg
25.09.2026 / 17:30:00
25.09 0.62% 0.16 25.08 25.09 2'437'868
BNP Paribas A
25.09.2026 / 17:30:00
99.28 1.41% 1.38 99.25 99.29 772'191
Caixabank
25.09.2026 / 17:30:00
13.198 2.19% 0.28 13.195 13.200 2'832'103
Credit Agricole
25.09.2026 / 17:30:00
18.130 1.14% 0.21 18.125 18.135 1'036'454
Deutsche Bank N
25.09.2026 / 17:30:00
31.76 2.22% 0.69 31.76 31.78 2'691'750
Deutsche Boerse N
25.09.2026 / 17:30:00
285.10 0.67% 1.90 285.00 285.20 105'482
Deutsche Telekom N
25.09.2026 / 17:30:00
26.98 -0.11% -0.03 26.97 26.98 1'965'972
DHL N
25.09.2026 / 17:30:00
57.42 1.16% 0.66 57.40 57.44 458'130
E.ON N
25.09.2026 / 17:30:00
17.155 -0.26% -0.05 17.150 17.160 1'039'660
Enel N
25.09.2026 / 17:30:00
8.884 0.78% 0.07 8.882 8.887 7'539'938
ENGIE
25.09.2026 / 17:30:00
23.25 -0.73% -0.17 23.24 23.26 1'288'757
Eni N
25.09.2026 / 17:30:00
24.12 -1.10% -0.27 24.11 24.12 2'166'065
EssilorLuxott
25.09.2026 / 17:30:00
143.58 -1.59% -2.33 143.50 143.60 366'321
Eurozone 50
25.09.2026 / 17:30:05
646.66 0.54% 3.46 0
Ferrari Rg
25.09.2026 / 17:30:00
357.25 -1.34% -4.85 357.15 357.35 139'435
Generali
25.09.2026 / 17:30:00
43.66 0.73% 0.32 43.65 43.67 1'067'685
Hermes Intl
25.09.2026 / 17:30:00
1'346.75 -0.68% -9.25 1'346.00 1'347.00 33'775
Iberdrola
25.09.2026 / 17:30:00
20.37 0.84% 0.17 20.36 20.37 2'489'301
Inditex
25.09.2026 / 17:30:00
53.34 1.10% 0.58 53.32 53.36 1'074'580
Infineon Technolo N
25.09.2026 / 17:30:00
57.08 1.73% 0.97 57.04 57.10 1'409'675
ING Group Rg
25.09.2026 / 17:30:00
31.81 0.71% 0.23 31.81 31.81 2'091'707
Intesa Sanpaolo N
25.09.2026 / 17:30:00
6.760 0.42% 0.03 6.758 6.762 15'968'945
L'Oreal
25.09.2026 / 17:30:00
381.08 -0.92% -3.53 381.00 381.15 142'706
LVMH
25.09.2026 / 17:30:00
396.83 -0.28% -1.13 396.85 396.95 218'855
Mercedes-BenzGr N
25.09.2026 / 17:30:00
41.25 -0.29% -0.12 41.24 41.25 864'356
Muenchener Rueckv N
25.09.2026 / 17:30:00
509.50 -0.45% -2.30 509.20 509.60 105'201
Nokia N
25.09.2026 / 17:25:00
9.140 1.13% 0.10 9.132 9.148 8'962'652
Nordea Bk Rg
25.09.2026 / 17:25:00
17.820 0.28% 0.05 17.815 17.820 1'914'883
Orange
25.09.2026 / 17:30:00
14.145 0.86% 0.12 14.140 14.145 3'172'539
Prosus Rg-N
25.09.2026 / 17:30:00
36.01 1.12% 0.40 36.01 36.03 1'128'772
Rheinmetall I
25.09.2026 / 17:30:00
979.15 -1.07% -10.55 978.70 979.30 78'346
Safran
25.09.2026 / 17:30:00
336.70 0.78% 2.60 336.60 336.80 160'261
Sanofi
25.09.2026 / 17:30:00
71.77 -0.72% -0.52 71.75 71.78 629'928
SAP I
25.09.2026 / 17:30:00
185.06 0.65% 1.20 185.06 185.12 438'665
Schneider El
25.09.2026 / 17:30:00
290.75 0.35% 1.00 290.70 290.85 244'379
Siemens Energy N
25.09.2026 / 17:30:00
142.64 0.83% 1.18 142.62 142.72 765'905
Siemens N
25.09.2026 / 17:30:00
278.98 1.61% 4.43 278.90 279.05 292'774
Societe Generale
25.09.2026 / 17:30:00
72.27 3.55% 2.48 72.25 72.27 1'210'065
STMicroelectr Br Rg
25.09.2026 / 17:30:00
45.10 0.67% 0.30 45.08 45.11 711'843
Thales
25.09.2026 / 17:30:00
229.90 -1.03% -2.40 229.90 230.00 86'976
TotalEnergies
25.09.2026 / 17:30:00
80.19 -1.22% -0.99 80.18 80.20 1'758'146
UCB
25.09.2026 / 17:30:00
214.50 1.76% 3.70 212.10 214.70 113'988
UniCredit Rg
25.09.2026 / 17:30:00
83.78 1.90% 1.56 83.77 83.79 1'212'627
Vinci
25.09.2026 / 17:30:00
110.98 0.50% 0.55 110.95 111.00 169'896
646.66
0.54%
67.76
-0.76%
167.60
-0.36%
192.41
-1.08%
423.15
1.33%
1'526.00
1.22%
AXA
43.84
0.24%
12.586
0.48%
25.09
0.62%
99.28
1.41%
13.198
2.19%
18.130
1.14%
31.76
2.22%
285.10
0.67%
26.98
-0.11%
57.42
1.16%
17.155
-0.26%
8.884
0.78%
23.25
-0.73%
24.12
-1.10%
143.58
-1.59%
357.25
-1.34%
43.66
0.73%
1'346.75
-0.68%
20.37
0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
25.09.2026 / 17:30:00
45.10 100.74% 84.10% 4.37% 3.86% -28.12% 89.97% 11.40%
ASML Hldg Br Rg
25.09.2026 / 17:30:00
1'526.00 63.91% 122.07% 6.00% 2.25% -6.84% 87.83% 171.54%
Nokia N
25.09.2026 / 17:25:00
9.140 62.03% 111.96% -1.23% 1.15% -17.79% 130.58% 146.94%
Eni N
25.09.2026 / 17:30:00
24.12 50.90% 86.50% 0.93% 5.77% 17.98% 57.18% 60.01%
Infineon Technolo N
25.09.2026 / 17:30:00
57.08 49.29% 77.39% 2.39% -0.07% -26.37% 74.88% 78.67%
TotalEnergies
25.09.2026 / 17:30:00
80.19 46.48% 52.38% 1.10% 7.15% 19.74% 47.79% 31.13%
ING Group Rg
25.09.2026 / 17:30:00
31.81 31.47% 108.15% -0.13% 4.43% 12.40% 43.07% 154.84%
Deutsche Boerse N
25.09.2026 / 17:30:00
285.10 26.03% 27.14% 1.95% -2.09% 13.90% 27.50% 73.21%
AB InBev
25.09.2026 / 17:30:00
67.76 24.33% 41.75% 0.44% -0.70% -6.25% 32.99% 28.51%
Banco Santander Rg
25.09.2026 / 17:30:00
12.586 24.19% 181.10% 0.30% -1.05% 1.47% 42.01% 259.74%
BBVA Rg
25.09.2026 / 17:30:00
25.09 24.12% 163.92% 1.72% 0.14% 10.60% 52.59% 233.91%
Caixabank
25.09.2026 / 17:30:00
13.198 23.59% 146.38% 1.95% 0.23% 4.41% 47.99% 247.47%
Schneider El
25.09.2026 / 17:30:00
290.75 23.38% 20.12% 1.87% -4.03% 3.29% 23.54% 87.98%
BNP Paribas A
25.09.2026 / 17:30:00
99.28 21.09% 64.90% -1.04% -3.19% -3.31% 28.14% 61.18%
Generali
25.09.2026 / 17:30:00
43.66 21.08% 59.10% -3.26% -1.03% 2.14% 30.55% 120.17%
DHL N
25.09.2026 / 17:30:00
57.42 21.05% 67.21% 2.94% 1.54% 2.39% 50.51% 44.78%
Siemens Energy N
25.09.2026 / 17:30:00
142.64 17.39% 181.79% 1.84% -5.07% -15.59% 45.18% 1'045.43%
UniCredit Rg
25.09.2026 / 17:30:00
83.78 15.81% 113.59% 2.99% -1.07% 2.25% 28.09% 248.01%
Air Liquide
25.09.2026 / 17:30:00
167.60 15.64% 18.37% 2.72% -1.64% -7.15% 5.19% 26.77%
Siemens N
25.09.2026 / 17:30:00
278.98 14.84% 45.39% 5.45% -3.75% -1.82% 22.46% 106.06%
Ferrari Rg
25.09.2026 / 17:30:00
357.25 13.48% -12.13% 0.51% -1.64% 7.56% -11.82% 32.64%
Intesa Sanpaolo N
25.09.2026 / 17:30:00
6.760 13.38% 74.50% 1.32% -0.40% 9.77% 21.93% 172.87%
Safran
25.09.2026 / 17:30:00
336.70 12.26% 58.15% 4.39% -1.94% -5.70% 13.98% 126.97%
Nordea Bk Rg
25.09.2026 / 17:25:00
17.820 10.10% 69.40% 1.64% 1.05% 5.10% 25.27% 71.03%
Iberdrola
25.09.2026 / 17:30:00
20.37 9.25% 51.44% 0.64% 0.12% -6.71% 27.70% 85.02%
Eurozone 50
25.09.2026 / 17:30:05
646.66 8.03% 30.35% 1.24% -2.44% -2.49% 13.88% 49.74%
E.ON N
25.09.2026 / 17:30:00
17.155 6.87% 52.62% -1.41% -4.05% -10.39% 7.10% 49.31%
AXA
25.09.2026 / 17:30:00
43.84 6.83% 27.33% -1.56% 0.31% 0.15% 7.86% 51.73%
Allianz N
25.09.2026 / 17:30:00
423.15 6.58% 41.22% -4.16% -6.64% 0.58% 18.00% 79.88%
ENGIE
25.09.2026 / 17:30:00
23.25 4.65% 52.37% -2.76% -5.31% -16.25% 27.31% 56.57%
L'Oreal
25.09.2026 / 17:30:00
381.08 4.53% 12.49% 0.92% -2.30% -0.39% 3.88% -3.45%
Credit Agricole
25.09.2026 / 17:30:00
18.130 2.18% 33.99% -0.55% -1.63% 2.33% 7.28% 55.82%
Societe Generale
25.09.2026 / 17:30:00
72.27 1.42% 157.26% -0.41% -0.36% -6.69% 26.24% 201.88%
Thales
25.09.2026 / 17:30:00
229.90 1.31% 67.30% -2.95% -6.11% -4.19% -11.41% 75.06%
Enel N
25.09.2026 / 17:30:00
8.884 -0.53% 27.96% 0.59% -6.35% -13.58% 11.31% 45.91%
Orange
25.09.2026 / 17:30:00
14.145 -1.27% 45.88% -6.39% -7.06% -11.07% 2.76% 26.42%
Airbus Br Rg
25.09.2026 / 17:30:00
192.41 -1.99% 25.57% -0.41% -5.17% -6.73% -1.66% 57.01%
Deutsche Telekom N
25.09.2026 / 17:30:00
26.98 -2.84% -6.33% -0.06% -5.22% 7.38% -6.24% 31.32%
Deutsche Bank N
25.09.2026 / 17:30:00
31.76 -6.58% 86.45% -3.90% -9.07% -0.11% 4.06% 207.38%
Inditex
25.09.2026 / 17:30:00
53.34 -6.65% 6.07% 3.31% -8.60% -6.85% 17.72% 49.77%
Vinci
25.09.2026 / 17:30:00
110.98 -7.86% 10.80% 0.29% -2.85% -13.44% -4.86% 4.83%
Muenchener Rueckv N
25.09.2026 / 17:30:00
509.50 -9.22% 2.67% 0.63% -1.75% 2.47% -5.72% 36.15%
UCB
25.09.2026 / 17:30:00
214.50 -11.20% 10.22% 2.39% -0.88% -17.34% 8.40% 156.70%
SAP I
25.09.2026 / 17:30:00
185.06 -12.22% -22.16% 0.72% -3.58% 32.76% -17.90% 47.02%
Sanofi
25.09.2026 / 17:30:00
71.77 -12.78% -22.72% -3.09% -7.18% -5.31% -8.12% -29.20%
Mercedes-BenzGr N
25.09.2026 / 17:30:00
41.25 -31.41% -22.84% -6.09% -12.27% -8.75% -22.36% -38.56%
Prosus Rg-N
25.09.2026 / 17:30:00
36.01 -32.36% -7.45% 0.71% -6.94% -2.72% -38.44% 24.25%
Hermes Intl
25.09.2026 / 17:30:00
1'346.75 -36.25% -41.50% 1.68% -15.96% -17.86% -34.86% -24.37%
Rheinmetall I
25.09.2026 / 17:30:00
979.15 -36.25% 60.56% -3.46% -15.12% -10.46% -50.02% 295.25%
LVMH
25.09.2026 / 17:30:00
396.83 -38.02% -37.58% -1.30% -13.65% -19.78% -23.02% -45.66%
EssilorLuxott
25.09.2026 / 17:30:00
143.58 -46.00% -37.61% 3.76% -11.58% -16.55% -47.14% -13.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
25.09.2026 / 17:30:00
67.76 -0.76% 68.62
14:47
67.66
17:10
76.17
31.07.26
53.3
06.01.26
517'567
Air Liquide
25.09.2026 / 17:30:00
167.60 -0.36% 168.98
09:09
167.02
17:16
182.24
06.07.26
140.8
06.01.26
438'774
Airbus Br Rg
25.09.2026 / 17:30:00
192.41 -1.08% 195.36
09:00
188.12
12:43
221.30
14.01.26
157.42
31.03.26
891'649
Allianz N
25.09.2026 / 17:30:00
423.15 1.33% 424.60
10:35
420.40
09:01
454.60
03.09.26
339.4
09.03.26
241'827
ASML Hldg Br Rg
25.09.2026 / 17:30:00
1'526.00 1.22% 1'543.00
15:57
1'521.40
15:33
1'741.00
30.06.26
919.3
02.01.26
166'334
AXA
25.09.2026 / 17:30:00
43.84 0.24% 44.11
11:06
43.77
16:12
45.66
29.07.26
36.55
23.03.26
924'175
Banco Santander Rg
25.09.2026 / 17:30:00
12.586 0.48% 12.702
13:35
12.532
16:14
13.120
13.08.26
8.937
23.03.26
6'791'312
BBVA Rg
25.09.2026 / 17:30:00
25.09 0.62% 25.27
09:31
25.02
16:16
25.49
14.09.26
17.38
23.03.26
2'437'868
BNP Paribas A
25.09.2026 / 17:30:00
99.28 1.41% 100.12
14:47
98.94
09:17
113.84
13.08.26
78.83
23.03.26
772'191
Caixabank
25.09.2026 / 17:30:00
13.198 2.19% 13.225
14:48
13.040
09:03
13.553
04.09.26
9.494
09.03.26
2'832'103
Credit Agricole
25.09.2026 / 17:30:00
18.130 1.14% 18.275
14:46
18.050
09:12
20.39
13.08.26
15.535
23.03.26
1'036'454
Deutsche Bank N
25.09.2026 / 17:30:00
31.76 2.22% 31.87
14:47
31.35
10:47
35.97
10.09.26
23.8125
23.03.26
2'691'750
Deutsche Boerse N
25.09.2026 / 17:30:00
285.10 0.67% 285.70
15:52
282.50
09:01
291.70
28.08.26
200.1
04.02.26
105'482
Deutsche Telekom N
25.09.2026 / 17:30:00
26.98 -0.11% 27.05
14:34
26.70
10:44
34.36
27.02.26
23.545
30.06.26
1'965'972
DHL N
25.09.2026 / 17:30:00
57.42 1.16% 57.42
17:29
56.58
10:09
59.46
22.09.26
42.66
23.03.26
458'130
E.ON N
25.09.2026 / 17:30:00
17.155 -0.26% 17.380
10:57
17.115
16:42
20.39
17.03.26
16.12
02.01.26
1'039'660
Enel N
25.09.2026 / 17:30:00
8.884 0.78% 8.928
13:13
8.825
09:00
10.311
27.02.26
8.599
15.09.26
7'539'938
ENGIE
25.09.2026 / 17:30:00
23.25 -0.73% 23.58
11:10
23.17
16:41
29.89
26.02.26
22.29
02.01.26
1'288'757
Eni N
25.09.2026 / 17:30:00
24.12 -1.10% 24.35
09:30
23.91
14:48
25.01
07.04.26
15.662
08.01.26
2'166'065
EssilorLuxott
25.09.2026 / 17:30:00
143.58 -1.59% 144.40
12:21
141.65
09:50
286.00
15.01.26
138.275
18.09.26
366'321
Eurozone 50
25.09.2026 / 17:30:05
646.66 0.54% 650.44
10:58
643.19
09:00
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
25.09.2026 / 17:30:00
357.25 -1.34% 362.35
09:01
353.30
15:33
372.80
21.08.26
269.1
23.03.26
139'435
Generali
25.09.2026 / 17:30:00
43.66 0.73% 44.02
09:38
43.45
15:46
46.24
17.09.26
32.08
09.03.26
1'067'685
Hermes Intl
25.09.2026 / 17:30:00
1'346.75 -0.68% 1'367.00
09:00
1'341.75
15:28
2'299.00
15.01.26
1299
21.09.26
33'775
Iberdrola
25.09.2026 / 17:30:00
20.37 0.84% 20.49
10:57
20.19
09:00
22.08
30.06.26
16.6464
18.05.26
2'489'301
Inditex
25.09.2026 / 17:30:00
53.34 1.10% 53.71
11:32
53.00
09:00
59.43
11.08.26
48.29
13.05.26
1'074'580
Infineon Technolo N
25.09.2026 / 17:30:00
57.08 1.73% 57.79
09:00
56.57
13:03
88.84
22.06.26
35.8
23.03.26
1'409'675
ING Group Rg
25.09.2026 / 17:30:00
31.81 0.71% 32.18
10:58
31.76
17:11
32.40
22.09.26
20.98
23.03.26
2'091'707
Intesa Sanpaolo N
25.09.2026 / 17:30:00
6.760 0.42% 6.830
09:00
6.727
16:06
6.937
17.08.26
4.8145
23.03.26
15'968'945
L'Oreal
25.09.2026 / 17:30:00
381.08 -0.92% 387.20
10:58
380.20
16:52
405.80
24.02.26
338.85
23.03.26
142'706
LVMH
25.09.2026 / 17:30:00
396.83 -0.28% 401.75
09:00
395.25
16:31
654.30
09.01.26
395.25
25.09.26
218'855
Mercedes-BenzGr N
25.09.2026 / 17:30:00
41.25 -0.29% 41.58
12:25
41.05
09:49
62.33
05.01.26
41.05
25.09.26
864'356
Muenchener Rueckv N
25.09.2026 / 17:30:00
509.50 -0.45% 516.10
10:46
507.90
16:18
572.50
21.04.26
437.1
02.06.26
105'201
Nokia N
25.09.2026 / 17:25:00
9.140 1.13% 9.466
09:57
9.120
16:17
14.995
03.06.26
5.122
29.01.26
8'962'652
Nordea Bk Rg
25.09.2026 / 17:25:00
17.820 0.28% 18.005
09:01
17.800
17:16
18.113
22.09.26
14.16
27.03.26
1'914'883
Orange
25.09.2026 / 17:30:00
14.145 0.86% 14.150
17:29
13.983
09:23
18.808
20.05.26
13.945
24.09.26
3'172'539
Prosus Rg-N
25.09.2026 / 17:30:00
36.01 1.12% 36.11
14:47
35.43
09:03
56.17
14.01.26
35.185
10.09.26
1'128'772
Rheinmetall I
25.09.2026 / 17:30:00
979.15 -1.07% 994.30
09:00
969.80
11:27
1'965.75
19.01.26
900.5
25.06.26
78'346
Safran
25.09.2026 / 17:30:00
336.70 0.78% 340.40
09:00
335.10
10:19
366.55
12.08.26
262.7
30.04.26
160'261
Sanofi
25.09.2026 / 17:30:00
71.77 -0.72% 72.09
11:09
70.95
12:45
84.98
09.01.26
70.95
25.09.26
629'928
SAP I
25.09.2026 / 17:30:00
185.06 0.65% 185.94
15:50
183.74
09:10
219.40
13.01.26
127.5
23.07.26
438'665
Schneider El
25.09.2026 / 17:30:00
290.75 0.35% 297.30
09:00
289.98
16:30
312.10
13.08.26
223.75
20.01.26
244'379
Siemens Energy N
25.09.2026 / 17:30:00
142.64 0.83% 146.74
11:49
142.52
17:25
191.66
24.04.26
120.4
02.01.26
765'905
Siemens N
25.09.2026 / 17:30:00
278.98 1.61% 281.15
11:07
276.85
16:41
292.95
04.08.26
198.51
23.03.26
292'774
Societe Generale
25.09.2026 / 17:30:00
72.27 3.55% 73.27
14:47
71.17
09:00
84.82
06.08.26
59.04
23.03.26
1'210'065
STMicroelectr Br Rg
25.09.2026 / 17:30:00
45.10 0.67% 46.48
09:02
45.02
16:17
70.84
22.06.26
22.2325
02.01.26
711'843
Thales
25.09.2026 / 17:30:00
229.90 -1.03% 233.60
09:00
228.15
11:28
274.30
12.01.26
212.55
26.06.26
86'976
TotalEnergies
25.09.2026 / 17:30:00
80.19 -1.22% 80.70
09:00
79.17
14:48
81.34
30.03.26
53
08.01.26
1'758'146
UCB
25.09.2026 / 17:30:00
214.50 1.76% 215.20
10:15
212.15
09:00
289.55
19.02.26
200.7
10.09.26
113'988
UniCredit Rg
25.09.2026 / 17:30:00
83.78 1.90% 84.33
13:35
83.05
09:00
86.42
26.08.26
57.42
23.03.26
1'212'627
Vinci
25.09.2026 / 17:30:00
110.98 0.50% 111.95
11:09
110.75
09:15
143.18
26.02.26
109.6
15.09.26
169'896

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
Eurozone 50
17:30 / 25.09.26
646.66 0.54%
L&S Dax
21:23 / 25.09.26
25'535.00 0.71%
S&P 500 (ETF SPY)
21:08 / 25.09.26
770.76 0.47%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
21:23 / 25.09.26
0.9442 0.22%
USD/CHF
21:23 / 25.09.26
0.8283 0.06%
Gold 1 Uz
21:23 / 25.09.26
4'290.05 0.27%
Rohöl Brent
21:23 / 25.09.26
97.83 -2.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Holcim N
17:37 / 25.09.26
67.26 1.42%
Swiss Life N
17:34 / 25.09.26
915.80 1.40%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
Lonza N
17:34 / 25.09.26
569.20 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 25.09.26
19'771.23 0.33%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.09.26
11.440 7.02%
Lastminute.com N
17:36 / 25.09.26
9.900 6.45%
Pierer Mobility
17:30 / 25.09.26
29.25 5.41%
Titlisbahnen N
17:30 / 25.09.26
52.80 4.76%
Graubündner KB N
17:30 / 25.09.26
2'660.00 4.72%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 25.09.26
10.300 -8.85%
Asmallworld N
17:30 / 25.09.26
0.7100 -5.33%
Molecular N
17:32 / 25.09.26
3.220 -5.29%
ams-OSRAM I
17:33 / 25.09.26
20.10 -2.99%
Newron Pharma N
17:30 / 25.09.26
10.460 -2.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.09.26
2'245.45 0.37%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.09.26
3'113.67 0.47%

Top 5zur Gesamtübersicht

Avolta N
17:34 / 25.09.26
42.72 2.15%
The Swatch Group I
17:34 / 25.09.26
183.25 1.95%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Schindler N
17:30 / 25.09.26
257.00 1.78%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:35 / 25.09.26
37.22 -2.36%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
Adecco N
17:30 / 25.09.26
24.32 -0.57%
Swiss Prime Site N
17:34 / 25.09.26
124.50 -0.32%
Roche I
17:30 / 25.09.26
375.20 -0.32%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026