Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.04.2026 - 15:44:16
- 617.26
- -0.16%
- -1.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 15:29:16 |
62.92 | -1.78% | -1.14 | 62.90 | 62.92 | 469'134 | |
|
Air Liquide 21.04.2026 / 15:29:01 |
186.54 | -0.03% | -0.06 | 186.46 | 186.50 | 535'089 | |
|
Airbus Br Rg 21.04.2026 / 15:29:12 |
172.38 | -2.74% | -4.86 | 172.38 | 172.40 | 457'435 | |
|
Allianz N 21.04.2026 / 15:29:03 |
394.95 | 1.35% | 5.25 | 394.90 | 395.00 | 120'455 | |
|
ASML Hldg Br Rg 21.04.2026 / 15:29:16 |
1'254.60 | 0.82% | 10.20 | 1'254.40 | 1'254.80 | 105'041 | |
|
AXA 21.04.2026 / 15:29:09 |
42.54 | 0.35% | 0.15 | 42.54 | 42.55 | 597'340 | |
|
Banco Santander Rg 21.04.2026 / 15:29:08 |
10.804 | 0.69% | 0.07 | 10.802 | 10.806 | 4'456'622 | |
|
BBVA Rg 21.04.2026 / 15:28:50 |
19.468 | -0.80% | -0.16 | 19.465 | 19.475 | 2'360'120 | |
|
BMW I 21.04.2026 / 15:27:26 |
83.76 | 0.36% | 0.30 | 83.74 | 83.78 | 169'253 | |
|
BNP Paribas A 21.04.2026 / 15:29:18 |
92.97 | 0.02% | 0.02 | 92.96 | 92.98 | 550'794 | |
|
Caixabank 21.04.2026 / 15:29:14 |
10.853 | 0.86% | 0.09 | 10.850 | 10.855 | 1'871'123 | |
|
Credit Agricole 21.04.2026 / 15:28:54 |
17.643 | 0.30% | 0.05 | 17.640 | 17.645 | 620'662 | |
|
Danone 21.04.2026 / 15:29:18 |
67.29 | -1.07% | -0.73 | 67.28 | 67.30 | 340'080 | |
|
Deutsche Bank N 21.04.2026 / 15:28:54 |
28.32 | -0.12% | -0.04 | 28.31 | 28.32 | 418'309 | |
|
Deutsche Boerse N 21.04.2026 / 15:29:12 |
265.55 | 0.66% | 1.75 | 265.50 | 265.60 | 179'363 | |
|
Deutsche Post N 21.04.2026 / 15:29:16 |
49.71 | 0.02% | 0.01 | 49.70 | 49.72 | 375'449 | |
|
Deutsche Telekom N 21.04.2026 / 15:29:03 |
28.98 | -2.06% | -0.61 | 28.97 | 28.99 | 1'542'432 | |
|
E.ON N 21.04.2026 / 15:29:15 |
19.020 | 0.69% | 0.13 | 19.015 | 19.025 | 1'001'011 | |
|
Enel N 21.04.2026 / 15:29:17 |
9.779 | 0.42% | 0.04 | 9.778 | 9.781 | 2'541'251 | |
|
ENGIE 21.04.2026 / 15:29:17 |
28.30 | 0.30% | 0.09 | 28.29 | 28.30 | 1'177'478 | |
|
Eni N 21.04.2026 / 15:29:12 |
22.38 | 0.19% | 0.04 | 22.37 | 22.38 | 1'766'940 | |
|
EssilorLuxott 21.04.2026 / 15:29:18 |
207.25 | 0.02% | 0.05 | 207.20 | 207.30 | 116'671 | |
|
Eurozone 50 21.04.2026 / 15:44:17 |
617.26 | -0.16% | -1.01 | 0 | |||
|
Ferrari Rg 21.04.2026 / 15:28:59 |
312.60 | 0.00% | 0.00 | 312.55 | 312.70 | 84'100 | |
|
Generali 21.04.2026 / 15:29:17 |
37.78 | 0.76% | 0.29 | 37.77 | 37.78 | 406'933 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 21.04.2026 / 15:29:19 |
168.58 | 40.40% | 237.01% | -1.01% | 11.72% | 18.30% | 164.52% | 697.64% |
|
Eni N 21.04.2026 / 15:29:12 |
22.38 | 38.23% | 70.84% | -4.76% | -2.45% | 32.21% | 80.12% | 63.71% |
|
ASML Hldg Br Rg 21.04.2026 / 15:29:16 |
1'254.60 | 35.29% | 83.30% | -2.08% | 3.93% | 2.52% | 124.12% | 117.02% |
|
TotalEnergies 21.04.2026 / 15:29:09 |
74.91 | 33.99% | 39.39% | -3.12% | -3.04% | 25.84% | 44.35% | 28.97% |
|
Infineon Technolo N 21.04.2026 / 15:28:58 |
48.16 | 27.79% | 51.85% | 8.55% | 25.07% | 13.60% | 80.71% | 38.12% |
|
ENGIE 21.04.2026 / 15:29:17 |
28.30 | 26.05% | 83.54% | -1.96% | 5.62% | 14.86% | 49.67% | 82.92% |
|
Deutsche Boerse N 21.04.2026 / 15:29:12 |
265.55 | 17.40% | 18.43% | 4.57% | 10.10% | 28.16% | -4.34% | 44.63% |
|
E.ON N 21.04.2026 / 15:29:15 |
19.020 | 17.37% | 67.61% | -2.74% | 1.28% | 8.28% | 22.57% | 57.61% |
|
AB InBev 21.04.2026 / 15:29:16 |
62.92 | 16.64% | 32.99% | -2.15% | 6.54% | 7.28% | 7.92% | 7.02% |
|
Air Liquide 21.04.2026 / 15:29:01 |
186.54 | 16.63% | 19.39% | -0.57% | 10.35% | 18.75% | 6.67% | 26.47% |
|
Schneider El 21.04.2026 / 15:29:13 |
273.70 | 16.59% | 13.50% | 2.27% | 12.91% | 16.82% | 37.51% | 79.31% |
|
BNP Paribas A 21.04.2026 / 15:29:18 |
92.97 | 14.97% | 56.56% | 2.01% | 11.88% | 3.27% | 29.62% | 57.94% |
|
Thales 21.04.2026 / 15:29:14 |
250.40 | 14.87% | 89.70% | -6.29% | 4.20% | -3.97% | -1.11% | 84.71% |
|
Vinci 21.04.2026 / 15:29:05 |
133.93 | 14.10% | 37.22% | -1.09% | 5.29% | 12.57% | 13.74% | 23.98% |
|
Enel N 21.04.2026 / 15:29:17 |
9.779 | 9.88% | 41.36% | -1.19% | 5.82% | 5.98% | 30.25% | 66.51% |
|
UCB 21.04.2026 / 15:28:34 |
251.50 | 8.26% | 34.38% | -7.81% | 1.33% | -4.28% | 80.61% | 195.06% |
|
Iberdrola 21.04.2026 / 15:28:21 |
20.00 | 7.49% | 49.01% | 0.23% | 3.80% | 6.38% | 27.80% | 68.02% |
|
Deutsche Telekom N 21.04.2026 / 15:29:03 |
28.98 | 6.46% | 2.64% | 0.87% | -10.78% | 7.39% | -9.69% | 31.63% |
|
Banco Santander Rg 21.04.2026 / 15:29:08 |
10.804 | 6.39% | 140.80% | 1.16% | 13.88% | 0.26% | 78.99% | 199.60% |
|
Deutsche Post N 21.04.2026 / 15:29:16 |
49.71 | 5.99% | 46.41% | 1.89% | 10.98% | 5.77% | 38.31% | 13.72% |
|
Societe Generale 21.04.2026 / 15:29:08 |
72.52 | 5.64% | 167.97% | 0.30% | 14.03% | 0.10% | 79.79% | 225.57% |
|
Generali 21.04.2026 / 15:29:17 |
37.78 | 4.74% | 37.63% | 3.20% | 13.40% | 13.63% | 20.86% | 96.89% |
|
AXA 21.04.2026 / 15:29:09 |
42.54 | 3.55% | 23.42% | 1.82% | 12.29% | 12.58% | 6.22% | 44.77% |
|
Eurozone 50 21.04.2026 / 15:44:17 |
617.26 | 3.12% | 25.30% | -0.30% | 6.78% | -0.48% | 21.72% | 38.30% |
|
Caixabank 21.04.2026 / 15:29:14 |
10.853 | 2.97% | 105.27% | 1.17% | 6.06% | -0.12% | 66.76% | 195.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.04.2026 / 15:29:16 |
62.92 | -1.78% |
63.77 09:00 |
62.31 12:05 |
68.82 27.02.26 |
53.3 06.01.26 |
469'134 |
|
Air Liquide 21.04.2026 / 15:29:01 |
186.54 | -0.03% |
187.50 11:18 |
186.44 15:28 |
188.86 10.04.26 |
154.88 06.01.26 |
535'089 |
|
Airbus Br Rg 21.04.2026 / 15:29:12 |
172.38 | -2.74% |
175.51 09:50 |
171.36 13:57 |
221.30 14.01.26 |
157.42 31.03.26 |
457'435 |
|
Allianz N 21.04.2026 / 15:29:03 |
394.95 | 1.35% |
397.05 14:16 |
391.30 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
120'455 |
|
ASML Hldg Br Rg 21.04.2026 / 15:29:16 |
1'254.60 | 0.82% |
1'268.60 09:00 |
1'247.00 11:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
105'041 |
|
AXA 21.04.2026 / 15:29:09 |
42.54 | 0.35% |
42.87 11:55 |
42.40 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
597'340 |
|
Banco Santander Rg 21.04.2026 / 15:29:08 |
10.804 | 0.69% |
10.852 15:02 |
10.732 10:06 |
11.264 03.02.26 |
8.937 23.03.26 |
4'456'622 |
|
BBVA Rg 21.04.2026 / 15:28:50 |
19.468 | -0.80% |
19.730 09:00 |
19.455 15:20 |
22.32 03.02.26 |
17.38 23.03.26 |
2'360'120 |
|
BMW I 21.04.2026 / 15:27:26 |
83.76 | 0.36% |
84.17 12:54 |
83.43 09:01 |
97.28 05.01.26 |
73 23.03.26 |
169'253 |
|
BNP Paribas A 21.04.2026 / 15:29:18 |
92.97 | 0.02% |
93.48 13:00 |
92.51 09:07 |
97.35 27.02.26 |
78.83 23.03.26 |
550'794 |
|
Caixabank 21.04.2026 / 15:29:14 |
10.853 | 0.86% |
10.915 15:04 |
10.750 09:06 |
11.578 04.02.26 |
9.494 09.03.26 |
1'871'123 |
|
Credit Agricole 21.04.2026 / 15:28:54 |
17.643 | 0.30% |
17.770 10:28 |
17.620 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
620'662 |
|
Danone 21.04.2026 / 15:29:18 |
67.29 | -1.07% |
68.00 09:50 |
67.23 13:47 |
77.74 14.01.26 |
63.52 26.01.26 |
340'080 |
|
Deutsche Bank N 21.04.2026 / 15:28:54 |
28.32 | -0.12% |
28.59 10:43 |
28.29 15:23 |
34.26 06.01.26 |
23.8125 23.03.26 |
418'309 |
|
Deutsche Boerse N 21.04.2026 / 15:29:12 |
265.55 | 0.66% |
266.65 13:39 |
262.95 09:00 |
267.20 17.04.26 |
200.1 04.02.26 |
179'363 |
|
Deutsche Post N 21.04.2026 / 15:29:16 |
49.71 | 0.02% |
50.16 09:50 |
49.68 15:15 |
51.72 12.02.26 |
42.66 23.03.26 |
375'449 |
|
Deutsche Telekom N 21.04.2026 / 15:29:03 |
28.98 | -2.06% |
29.47 09:00 |
28.83 15:22 |
34.36 27.02.26 |
26.025 21.01.26 |
1'542'432 |
|
E.ON N 21.04.2026 / 15:29:15 |
19.020 | 0.69% |
19.075 13:53 |
18.863 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'001'011 |
|
Enel N 21.04.2026 / 15:29:17 |
9.779 | 0.42% |
9.849 12:10 |
9.734 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
2'541'251 |
|
ENGIE 21.04.2026 / 15:29:17 |
28.30 | 0.30% |
28.40 11:20 |
28.13 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
1'177'478 |
|
Eni N 21.04.2026 / 15:29:12 |
22.38 | 0.19% |
22.41 11:29 |
22.22 09:15 |
25.01 07.04.26 |
15.662 08.01.26 |
1'766'940 |
|
EssilorLuxott 21.04.2026 / 15:29:18 |
207.25 | 0.02% |
209.40 11:55 |
206.35 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
116'671 |
|
Eurozone 50 21.04.2026 / 15:44:17 |
617.26 | -0.16% |
621.38 13:01 |
616.85 15:24 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 21.04.2026 / 15:28:59 |
312.60 | 0.00% |
316.35 09:30 |
312.30 10:29 |
330.20 12.02.26 |
269.1 23.03.26 |
84'100 |
|
Generali 21.04.2026 / 15:29:17 |
37.78 | 0.76% |
37.92 13:33 |
37.48 09:00 |
37.92 21.04.26 |
32.08 09.03.26 |
406'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 21.04.26 |
13'178.98 | -0.79% | |
|
Eurozone 50 15:44 / 21.04.26 |
617.24 | -0.17% | |
|
L&S Dax 15:44 / 21.04.26 |
24'454.50 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 15:29 / 21.04.26 |
17.301 | 5.08% | |
|
EUR/CHF 15:44 / 21.04.26 |
0.9171 | -0.06% | |
|
USD/CHF 15:44 / 21.04.26 |
0.7794 | 0.12% | |
|
Gold 1 Uz 15:44 / 21.04.26 |
4'787.80 | -0.69% | |
|
Rohöl Brent 15:44 / 21.04.26 |
95.01 | 0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 21.04.26 |
13'178.98 | -0.79% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:25 / 21.04.26 |
190.65 | 1.76% | |
|
Partners N 15:28 / 21.04.26 |
944.60 | 0.49% | |
|
Sika N 15:29 / 21.04.26 |
152.60 | 0.30% | |
|
Swiss Re N 15:27 / 21.04.26 |
132.70 | 0.26% | |
|
Swiss Life N 15:29 / 21.04.26 |
945.20 | 0.23% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:28 / 21.04.26 |
76.26 | -1.93% | |
|
UBS N 15:29 / 21.04.26 |
33.47 | -1.85% | |
|
Lonza N 15:24 / 21.04.26 |
518.00 | -1.52% | |
|
Novartis N 15:29 / 21.04.26 |
116.60 | -1.37% | |
|
Roche PS 15:29 / 21.04.26 |
317.80 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 21.04.26 |
18'657.97 | -0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:26 / 21.04.26 |
0.4095 | 25.81% | |
|
EvoNext Hldgs N 15:27 / 21.04.26 |
0.9800 | 14.75% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 15:11 / 21.04.26 |
0.0470 | 8.29% | |
|
BioVersys N 15:02 / 21.04.26 |
29.80 | 6.05% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 15:25 / 21.04.26 |
234.80 | -4.01% | |
|
LLB N 15:18 / 21.04.26 |
94.10 | -3.19% | |
|
Private Equity N 14:59 / 21.04.26 |
61.00 | -3.17% | |
|
Lastminute.com N 15:11 / 21.04.26 |
12.500 | -3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:29 / 21.04.26 |
2'126.88 | -0.73% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:25 / 21.04.26 |
190.65 | 1.76% | |
|
VAT N 15:28 / 21.04.26 |
583.00 | 0.66% | |
|
Helvetia Baloise N 15:25 / 21.04.26 |
223.80 | 0.63% | |
|
Partners N 15:28 / 21.04.26 |
944.60 | 0.49% | |
|
Sika N 15:29 / 21.04.26 |
152.60 | 0.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:25 / 21.04.26 |
9'910.00 | -3.03% | |
|
Sandoz Group N 15:28 / 21.04.26 |
65.26 | -1.95% | |
|
Logitech N 15:28 / 21.04.26 |
76.26 | -1.93% | |
|
UBS N 15:29 / 21.04.26 |
33.47 | -1.85% | |
|
Lonza N 15:24 / 21.04.26 |
518.00 | -1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:29 / 21.04.26 |
3'009.01 | -0.86% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:27 / 21.04.26 |
7.610 | 4.89% | |
|
Temenos N 15:28 / 21.04.26 |
76.95 | 0.85% | |
|
VAT N 15:28 / 21.04.26 |
583.00 | 0.66% | |
|
Helvetia Baloise N 15:25 / 21.04.26 |
223.80 | 0.63% | |
|
The Swatch Group I 15:24 / 21.04.26 |
185.75 | 0.54% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 15:25 / 21.04.26 |
234.80 | -4.01% | |
|
Lindt PS 15:25 / 21.04.26 |
9'910.00 | -3.03% | |
|
Lindt N 15:13 / 21.04.26 |
103'200.00 | -2.92% | |
|
Avolta N 15:28 / 21.04.26 |
51.15 | -2.20% | |
|
Swissquote N 15:24 / 21.04.26 |
422.40 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |