Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.10.2026 - 17:30:12
- 629.22
- 0.88%
- 5.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | -0.87% | -0.64 | 73.00 | 73.06 | 608'688 | |
|
Air Liquide 27.10.2026 / 17:30:00 |
174.92 | -0.13% | -0.22 | 174.84 | 174.92 | 211'277 | |
|
Airbus Br Rg 27.10.2026 / 17:30:00 |
193.30 | -0.09% | -0.18 | 193.24 | 193.36 | 426'445 | |
|
Allianz N 27.10.2026 / 17:30:00 |
434.90 | 0.82% | 3.55 | 434.80 | 435.00 | 85'179 | |
|
ArcelorMittal Rg 27.10.2026 / 17:30:00 |
54.75 | 3.20% | 1.70 | 54.74 | 54.78 | 769'391 | |
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 0.14% | 1.10 | 781.80 | 782.60 | 18'150 | |
|
ASML Hldg Br Rg 27.10.2026 / 17:30:00 |
1'470.40 | 2.58% | 37.00 | 1'470.20 | 1'470.60 | 185'040 | |
|
AXA 27.10.2026 / 17:30:00 |
42.55 | 0.42% | 0.18 | 42.54 | 42.56 | 625'437 | |
|
Banco Santander Rg 27.10.2026 / 17:30:00 |
11.269 | 1.12% | 0.13 | 11.266 | 11.272 | 9'146'224 | |
|
BBVA Rg 27.10.2026 / 17:30:00 |
22.69 | -0.35% | -0.08 | 22.69 | 22.71 | 2'605'725 | |
|
BNP Paribas A 27.10.2026 / 17:30:00 |
87.01 | 1.81% | 1.55 | 86.97 | 87.02 | 801'652 | |
|
Caixabank 27.10.2026 / 17:30:00 |
11.535 | 0.65% | 0.08 | 11.535 | 11.545 | 3'663'905 | |
|
Credit Agricole 27.10.2026 / 17:30:00 |
15.245 | 1.13% | 0.17 | 15.245 | 15.250 | 929'113 | |
|
Deutsche Bank N 27.10.2026 / 17:30:00 |
28.95 | 0.94% | 0.27 | 28.94 | 28.95 | 1'570'383 | |
|
Deutsche Boerse N 27.10.2026 / 17:30:00 |
311.90 | -0.67% | -2.10 | 311.80 | 312.10 | 118'720 | |
|
Deutsche Telekom N 27.10.2026 / 17:30:00 |
25.16 | 0.66% | 0.17 | 25.15 | 25.17 | 3'171'941 | |
|
DHL N 27.10.2026 / 17:30:00 |
58.84 | 0.29% | 0.17 | 58.80 | 58.86 | 435'211 | |
|
E.ON N 27.10.2026 / 17:30:00 |
18.558 | 0.37% | 0.07 | 18.555 | 18.565 | 622'434 | |
|
Enel N 27.10.2026 / 17:30:00 |
9.304 | 0.56% | 0.05 | 9.302 | 9.306 | 4'942'542 | |
|
ENGIE 27.10.2026 / 17:30:00 |
23.44 | 0.60% | 0.14 | 23.44 | 23.46 | 1'121'304 | |
|
Eni N 27.10.2026 / 17:30:00 |
26.47 | -2.54% | -0.69 | 26.46 | 26.47 | 3'683'822 | |
|
EssilorLuxott 27.10.2026 / 17:30:00 |
181.65 | 3.71% | 6.50 | 181.65 | 181.85 | 405'241 | |
|
Eurozone 50 27.10.2026 / 17:30:12 |
629.22 | 0.88% | 5.51 | 0 | |||
|
Ferrari Rg 27.10.2026 / 17:30:00 |
350.30 | -0.85% | -3.00 | 350.20 | 350.45 | 95'422 | |
|
Generali 27.10.2026 / 17:30:00 |
43.00 | 0.51% | 0.22 | 42.97 | 43.00 | 298'608 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 27.10.2026 / 17:30:00 |
26.47 | 68.06% | 107.70% | 1.93% | 9.07% | 14.18% | 66.99% | 75.77% |
|
ASML Hldg Br Rg 27.10.2026 / 17:30:00 |
1'470.40 | 55.84% | 111.14% | 0.91% | -8.43% | -0.18% | 62.46% | 155.69% |
|
TotalEnergies 27.10.2026 / 17:30:00 |
83.11 | 51.15% | 57.24% | 3.81% | 6.39% | 11.75% | 55.39% | 34.07% |
|
Deutsche Boerse N 27.10.2026 / 17:30:00 |
311.90 | 39.74% | 40.97% | 0.97% | 9.06% | 18.05% | 39.74% | 101.15% |
|
Nokia N 27.10.2026 / 17:25:00 |
8.004 | 39.05% | 81.89% | -1.92% | -12.17% | -7.12% | 25.14% | 154.21% |
|
ArcelorMittal Rg 27.10.2026 / 17:30:00 |
54.75 | 36.10% | 137.25% | -2.65% | -8.57% | -15.06% | 60.28% | 152.92% |
|
Infineon Technolo N 27.10.2026 / 17:30:00 |
52.85 | 34.31% | 59.60% | 1.26% | -10.68% | -17.10% | 54.24% | 71.58% |
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | 34.18% | 52.98% | -1.63% | 12.02% | -0.15% | 37.39% | 44.94% |
|
DHL N 27.10.2026 / 17:30:00 |
58.84 | 25.12% | 72.84% | 1.62% | 3.23% | 1.59% | 46.08% | 61.34% |
|
ING Group Rg 27.10.2026 / 17:30:00 |
29.22 | 20.80% | 91.24% | -0.54% | -7.87% | -4.70% | 40.45% | 142.88% |
|
Air Liquide 27.10.2026 / 17:30:00 |
174.92 | 20.41% | 23.26% | 1.51% | 3.65% | 1.80% | 10.44% | 33.64% |
|
Generali 27.10.2026 / 17:30:00 |
43.00 | 19.51% | 57.05% | 1.99% | -1.01% | -3.67% | 28.94% | 131.41% |
|
Iberdrola 27.10.2026 / 17:30:00 |
21.98 | 18.93% | 64.87% | 3.53% | 7.17% | 6.67% | 24.75% | 109.19% |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | 18.86% | 27.92% | 6.60% | 13.34% | 11.28% | 16.29% | 11.24% |
|
E.ON N 27.10.2026 / 17:30:00 |
18.558 | 14.88% | 64.06% | 3.33% | 9.79% | -2.55% | 14.31% | 66.43% |
|
BBVA Rg 27.10.2026 / 17:30:00 |
22.69 | 13.37% | 141.05% | 0.00% | -9.75% | -8.10% | 32.01% | 206.90% |
|
Ferrari Rg 27.10.2026 / 17:30:00 |
350.30 | 10.72% | -14.27% | -1.67% | -0.16% | 0.68% | 1.92% | 24.84% |
|
Banco Santander Rg 27.10.2026 / 17:30:00 |
11.269 | 10.49% | 150.09% | -4.03% | -9.98% | -10.96% | 30.84% | 220.12% |
|
Allianz N 27.10.2026 / 17:30:00 |
434.90 | 10.09% | 45.87% | 0.95% | 2.76% | 0.14% | 21.84% | 96.47% |
|
Caixabank 27.10.2026 / 17:30:00 |
11.535 | 9.67% | 118.62% | -0.73% | -8.71% | -8.76% | 29.61% | 209.04% |
|
Siemens N 27.10.2026 / 17:30:00 |
266.78 | 9.38% | 38.48% | 2.65% | -5.25% | -7.37% | 8.15% | 115.69% |
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 9.18% | 30.36% | 0.08% | -7.52% | 7.59% | 9.98% | 77.56% |
|
BNP Paribas A 27.10.2026 / 17:30:00 |
87.01 | 5.70% | 43.94% | 0.15% | -10.32% | -22.24% | 31.14% | 56.18% |
|
Eurozone 50 27.10.2026 / 17:30:12 |
629.22 | 5.12% | 26.40% | -0.67% | -3.01% | -5.44% | 6.96% | 50.31% |
|
Enel N 27.10.2026 / 17:30:00 |
9.304 | 4.40% | 34.30% | 1.20% | 6.56% | -6.54% | 7.47% | 60.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 17:30:00 |
73.05 | -0.87% |
73.72 09:02 |
72.60 14:30 |
76.32 23.10.26 |
53.3 06.01.26 |
608'688 |
|
Air Liquide 27.10.2026 / 17:30:00 |
174.92 | -0.13% |
175.76 16:08 |
174.34 09:26 |
182.24 06.07.26 |
140.8 06.01.26 |
211'277 |
|
Airbus Br Rg 27.10.2026 / 17:30:00 |
193.30 | -0.09% |
195.56 11:47 |
191.13 09:11 |
221.30 14.01.26 |
157.42 31.03.26 |
426'445 |
|
Allianz N 27.10.2026 / 17:30:00 |
434.90 | 0.82% |
434.95 17:29 |
429.30 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
85'179 |
|
ArcelorMittal Rg 27.10.2026 / 17:30:00 |
54.75 | 3.20% |
54.80 17:22 |
52.62 09:46 |
68.53 08.09.26 |
38.78 02.01.26 |
769'391 |
|
argenx Br 27.10.2026 / 17:30:00 |
782.20 | 0.14% |
786.20 15:53 |
771.00 14:33 |
925.00 02.09.26 |
568.6 23.03.26 |
18'150 |
|
ASML Hldg Br Rg 27.10.2026 / 17:30:00 |
1'470.40 | 2.58% |
1'474.80 17:00 |
1'421.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
185'040 |
|
AXA 27.10.2026 / 17:30:00 |
42.55 | 0.42% |
42.70 15:55 |
42.07 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
625'437 |
|
Banco Santander Rg 27.10.2026 / 17:30:00 |
11.269 | 1.12% |
11.269 17:29 |
11.044 11:06 |
13.120 13.08.26 |
8.937 23.03.26 |
9'146'224 |
|
BBVA Rg 27.10.2026 / 17:30:00 |
22.69 | -0.35% |
22.80 16:41 |
22.41 11:14 |
25.58 29.09.26 |
17.38 23.03.26 |
2'605'725 |
|
BNP Paribas A 27.10.2026 / 17:30:00 |
87.01 | 1.81% |
87.06 17:26 |
84.95 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
801'652 |
|
Caixabank 27.10.2026 / 17:30:00 |
11.535 | 0.65% |
11.545 17:23 |
11.275 11:07 |
13.553 04.09.26 |
9.494 09.03.26 |
3'663'905 |
|
Credit Agricole 27.10.2026 / 17:30:00 |
15.245 | 1.13% |
15.263 15:54 |
14.975 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
929'113 |
|
Deutsche Bank N 27.10.2026 / 17:30:00 |
28.95 | 0.94% |
28.95 17:29 |
28.32 11:14 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'570'383 |
|
Deutsche Boerse N 27.10.2026 / 17:30:00 |
311.90 | -0.67% |
315.40 09:05 |
310.40 13:59 |
317.05 23.10.26 |
200.1 04.02.26 |
118'720 |
|
Deutsche Telekom N 27.10.2026 / 17:30:00 |
25.16 | 0.66% |
25.22 16:55 |
24.82 09:11 |
34.36 27.02.26 |
23.545 30.06.26 |
3'171'941 |
|
DHL N 27.10.2026 / 17:30:00 |
58.84 | 0.29% |
58.90 16:47 |
57.88 13:54 |
59.46 22.09.26 |
42.66 23.03.26 |
435'211 |
|
E.ON N 27.10.2026 / 17:30:00 |
18.558 | 0.37% |
18.580 16:02 |
18.300 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
622'434 |
|
Enel N 27.10.2026 / 17:30:00 |
9.304 | 0.56% |
9.323 16:56 |
9.173 09:27 |
10.311 27.02.26 |
8.599 15.09.26 |
4'942'542 |
|
ENGIE 27.10.2026 / 17:30:00 |
23.44 | 0.60% |
23.47 16:01 |
22.79 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
1'121'304 |
|
Eni N 27.10.2026 / 17:30:00 |
26.47 | -2.54% |
27.22 09:00 |
26.28 15:52 |
27.76 23.10.26 |
15.662 08.01.26 |
3'683'822 |
|
EssilorLuxott 27.10.2026 / 17:30:00 |
181.65 | 3.71% |
182.40 16:21 |
173.95 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
405'241 |
|
Eurozone 50 27.10.2026 / 17:30:12 |
629.22 | 0.88% |
629.73 16:54 |
676.65 12.08.26 |
555.7803 23.03.26 |
||
|
Ferrari Rg 27.10.2026 / 17:30:00 |
350.30 | -0.85% |
354.35 11:46 |
348.88 15:05 |
372.80 21.08.26 |
269.1 23.03.26 |
95'422 |
|
Generali 27.10.2026 / 17:30:00 |
43.00 | 0.51% |
43.00 17:29 |
42.39 11:14 |
46.24 17.09.26 |
32.08 09.03.26 |
298'608 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 22:36 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 22:05 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 22:37 / 27.10.26 |
0.9222 | -0.27% | |
|
USD/CHF 22:37 / 27.10.26 |
0.8288 | 0.16% | |
|
Gold 1 Uz 22:37 / 27.10.26 |
4'060.54 | 1.18% | |
|
Rohöl Brent 22:37 / 27.10.26 |
109.74 | 3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |