Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.09.2026 - 13:28:54
- 650.64
- 0.36%
- 2.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 13:13:51 |
68.22 | 0.92% | 0.62 | 68.20 | 68.24 | 181'278 | |
|
Air Liquide 22.09.2026 / 13:13:25 |
165.98 | 0.30% | 0.49 | 166.00 | 166.04 | 73'227 | |
|
Airbus Br Rg 22.09.2026 / 13:13:56 |
196.94 | 1.06% | 2.07 | 196.92 | 196.96 | 216'681 | |
|
Allianz N 22.09.2026 / 13:13:40 |
438.10 | -1.62% | -7.20 | 438.00 | 438.20 | 110'998 | |
|
ASML Hldg Br Rg 22.09.2026 / 13:13:49 |
1'487.00 | 0.34% | 5.00 | 1'486.80 | 1'487.20 | 71'550 | |
|
AXA 22.09.2026 / 13:13:36 |
44.39 | -1.03% | -0.46 | 44.38 | 44.40 | 376'228 | |
|
Banco Santander Rg 22.09.2026 / 13:13:56 |
12.836 | 0.85% | 0.11 | 12.834 | 12.838 | 2'999'464 | |
|
BBVA Rg 22.09.2026 / 13:13:34 |
25.21 | 0.22% | 0.06 | 25.21 | 25.22 | 936'377 | |
|
BNP Paribas A 22.09.2026 / 13:13:51 |
102.24 | 1.12% | 1.13 | 102.20 | 102.22 | 340'398 | |
|
Caixabank 22.09.2026 / 13:13:27 |
13.223 | 0.44% | 0.06 | 13.215 | 13.225 | 1'427'246 | |
|
Credit Agricole 22.09.2026 / 13:13:54 |
18.365 | 0.84% | 0.15 | 18.365 | 18.370 | 610'701 | |
|
Deutsche Bank N 22.09.2026 / 13:13:48 |
33.34 | 0.30% | 0.10 | 33.32 | 33.34 | 946'273 | |
|
Deutsche Boerse N 22.09.2026 / 13:11:57 |
282.10 | 0.68% | 1.90 | 282.10 | 282.30 | 54'409 | |
|
Deutsche Telekom N 22.09.2026 / 13:13:32 |
27.06 | -0.88% | -0.24 | 27.05 | 27.07 | 503'461 | |
|
DHL N 22.09.2026 / 13:13:52 |
58.34 | 1.78% | 1.02 | 58.34 | 58.36 | 452'690 | |
|
E.ON N 22.09.2026 / 13:13:05 |
17.430 | 0.06% | 0.01 | 17.420 | 17.425 | 377'390 | |
|
Enel N 22.09.2026 / 13:13:48 |
8.914 | -0.10% | -0.01 | 8.914 | 8.917 | 2'996'623 | |
|
ENGIE 22.09.2026 / 13:13:25 |
23.83 | 0.72% | 0.17 | 23.82 | 23.84 | 655'138 | |
|
Eni N 22.09.2026 / 13:13:45 |
23.14 | -1.27% | -0.30 | 23.13 | 23.14 | 1'314'030 | |
|
EssilorLuxott 22.09.2026 / 13:13:40 |
142.58 | 1.08% | 1.53 | 142.55 | 142.60 | 209'500 | |
|
Eurozone 50 22.09.2026 / 13:28:56 |
650.63 | 0.36% | 2.32 | 0 | |||
|
Ferrari Rg 22.09.2026 / 13:13:40 |
362.90 | 0.25% | 0.90 | 362.70 | 362.90 | 37'461 | |
|
Generali 22.09.2026 / 13:13:46 |
45.05 | -1.62% | -0.74 | 45.04 | 45.06 | 370'801 | |
|
Hermes Intl 22.09.2026 / 13:13:56 |
1'350.50 | 0.52% | 7.00 | 1'350.00 | 1'350.50 | 20'896 | |
|
Iberdrola 22.09.2026 / 13:13:23 |
20.27 | -0.37% | -0.08 | 20.26 | 20.27 | 905'918 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 22.09.2026 / 13:13:24 |
45.25 | 100.52% | 83.89% | 8.34% | 6.38% | -29.69% | 83.53% | 10.63% |
|
Nokia N 22.09.2026 / 13:13:46 |
9.385 | 71.41% | 124.23% | 8.12% | 5.30% | -18.53% | 130.02% | 163.28% |
|
ASML Hldg Br Rg 22.09.2026 / 13:13:49 |
1'487.00 | 61.12% | 118.29% | 8.26% | -0.93% | -13.83% | 80.94% | 168.48% |
|
Infineon Technolo N 22.09.2026 / 13:13:35 |
58.46 | 54.52% | 83.61% | 7.29% | 6.78% | -27.97% | 72.50% | 84.69% |
|
Eni N 22.09.2026 / 13:13:45 |
23.14 | 45.02% | 79.23% | -5.06% | -0.33% | 12.44% | 55.61% | 56.05% |
|
TotalEnergies 22.09.2026 / 13:13:45 |
77.73 | 41.52% | 47.22% | -3.39% | 2.82% | 14.63% | 47.87% | 26.75% |
|
ING Group Rg 22.09.2026 / 13:13:55 |
32.20 | 34.12% | 112.33% | 1.41% | 6.73% | 16.79% | 46.86% | 144.65% |
|
Generali 22.09.2026 / 13:13:46 |
45.05 | 27.92% | 68.10% | -1.17% | 3.23% | 5.98% | 37.06% | 130.80% |
|
Banco Santander Rg 22.09.2026 / 13:13:56 |
12.836 | 26.19% | 185.64% | 1.09% | 1.85% | 6.72% | 47.93% | 266.17% |
|
Caixabank 22.09.2026 / 13:13:27 |
13.223 | 25.98% | 151.14% | 0.17% | 0.08% | 7.06% | 53.61% | 260.19% |
|
Schneider El 22.09.2026 / 13:13:49 |
295.90 | 25.74% | 22.42% | 7.52% | -0.15% | 3.43% | 27.87% | 90.52% |
|
BBVA Rg 22.09.2026 / 13:13:34 |
25.21 | 25.24% | 166.30% | 1.33% | 1.88% | 15.75% | 55.62% | 240.39% |
|
BNP Paribas A 22.09.2026 / 13:13:51 |
102.24 | 25.06% | 70.30% | 0.65% | -2.27% | 0.33% | 29.12% | 64.49% |
|
Deutsche Boerse N 22.09.2026 / 13:11:57 |
282.10 | 24.70% | 25.79% | 1.84% | -2.05% | 18.23% | 27.27% | 71.38% |
|
AB InBev 22.09.2026 / 13:13:51 |
68.22 | 23.09% | 40.34% | -0.61% | 1.31% | -6.42% | 36.39% | 26.78% |
|
DHL N 22.09.2026 / 13:13:52 |
58.34 | 22.24% | 68.86% | 4.50% | 2.35% | 9.91% | 54.91% | 44.99% |
|
Siemens Energy N 22.09.2026 / 13:13:56 |
144.16 | 18.77% | 185.10% | 8.44% | -5.90% | -13.16% | 49.48% | 1'069.28% |
|
UniCredit Rg 22.09.2026 / 13:13:56 |
83.49 | 18.14% | 117.87% | 1.13% | -1.07% | 6.97% | 29.77% | 265.54% |
|
Siemens N 22.09.2026 / 13:13:40 |
274.65 | 14.35% | 44.77% | 6.08% | -3.82% | -2.29% | 19.91% | 104.50% |
|
Intesa Sanpaolo N 22.09.2026 / 13:13:43 |
6.775 | 14.10% | 75.61% | 1.07% | -1.13% | 13.43% | 24.36% | 170.55% |
|
Air Liquide 22.09.2026 / 13:13:25 |
165.98 | 13.77% | 16.47% | 0.12% | -1.24% | -4.55% | 4.02% | 24.68% |
|
Allianz N 22.09.2026 / 13:13:40 |
438.10 | 13.65% | 50.59% | -1.31% | -2.77% | 6.03% | 25.55% | 93.65% |
|
Ferrari Rg 22.09.2026 / 13:13:40 |
362.90 | 13.44% | -12.16% | 2.89% | 0.06% | 12.54% | -12.53% | 32.21% |
|
Nordea Bk Rg 22.09.2026 / 13:13:31 |
18.050 | 11.56% | 71.64% | 2.54% | 3.23% | 9.13% | 29.44% | 74.87% |
|
Safran 22.09.2026 / 13:13:40 |
334.80 | 10.97% | 56.33% | 3.88% | -2.93% | -2.89% | 14.70% | 123.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.09.2026 / 13:13:51 |
68.22 | 0.92% |
68.36 11:02 |
67.78 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
181'278 |
|
Air Liquide 22.09.2026 / 13:13:25 |
165.98 | 0.30% |
167.17 09:01 |
165.74 11:23 |
182.24 06.07.26 |
140.8 06.01.26 |
73'227 |
|
Airbus Br Rg 22.09.2026 / 13:13:56 |
196.94 | 1.06% |
197.40 12:11 |
192.88 09:26 |
221.30 14.01.26 |
157.42 31.03.26 |
216'681 |
|
Allianz N 22.09.2026 / 13:13:40 |
438.10 | -1.62% |
444.15 09:00 |
431.70 09:25 |
454.60 03.09.26 |
339.4 09.03.26 |
110'998 |
|
ASML Hldg Br Rg 22.09.2026 / 13:13:49 |
1'487.00 | 0.34% |
1'494.00 11:56 |
1'468.70 10:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
71'550 |
|
AXA 22.09.2026 / 13:13:36 |
44.39 | -1.03% |
44.77 09:00 |
43.91 09:26 |
45.66 29.07.26 |
36.55 23.03.26 |
376'228 |
|
Banco Santander Rg 22.09.2026 / 13:13:56 |
12.836 | 0.85% |
12.928 11:53 |
12.626 09:26 |
13.120 13.08.26 |
8.937 23.03.26 |
2'999'464 |
|
BBVA Rg 22.09.2026 / 13:13:34 |
25.21 | 0.22% |
25.42 11:52 |
24.95 09:26 |
25.49 14.09.26 |
17.38 23.03.26 |
936'377 |
|
BNP Paribas A 22.09.2026 / 13:13:51 |
102.24 | 1.12% |
102.78 11:52 |
100.12 09:26 |
113.84 13.08.26 |
78.83 23.03.26 |
340'398 |
|
Caixabank 22.09.2026 / 13:13:27 |
13.223 | 0.44% |
13.300 11:52 |
13.080 09:37 |
13.553 04.09.26 |
9.494 09.03.26 |
1'427'246 |
|
Credit Agricole 22.09.2026 / 13:13:54 |
18.365 | 0.84% |
18.445 11:52 |
18.055 09:25 |
20.39 13.08.26 |
15.535 23.03.26 |
610'701 |
|
Deutsche Bank N 22.09.2026 / 13:13:48 |
33.34 | 0.30% |
33.63 11:53 |
32.60 09:26 |
35.97 10.09.26 |
23.8125 23.03.26 |
946'273 |
|
Deutsche Boerse N 22.09.2026 / 13:11:57 |
282.10 | 0.68% |
282.90 10:11 |
280.70 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
54'409 |
|
Deutsche Telekom N 22.09.2026 / 13:13:32 |
27.06 | -0.88% |
27.47 09:00 |
27.06 13:13 |
34.36 27.02.26 |
23.545 30.06.26 |
503'461 |
|
DHL N 22.09.2026 / 13:13:52 |
58.34 | 1.78% |
59.46 13:00 |
57.18 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
452'690 |
|
E.ON N 22.09.2026 / 13:13:05 |
17.430 | 0.06% |
17.485 09:00 |
17.320 10:33 |
20.39 17.03.26 |
16.12 02.01.26 |
377'390 |
|
Enel N 22.09.2026 / 13:13:48 |
8.914 | -0.10% |
8.992 09:00 |
8.827 10:40 |
10.311 27.02.26 |
8.599 15.09.26 |
2'996'623 |
|
ENGIE 22.09.2026 / 13:13:25 |
23.83 | 0.72% |
24.11 09:00 |
23.71 10:51 |
29.89 26.02.26 |
22.29 02.01.26 |
655'138 |
|
Eni N 22.09.2026 / 13:13:45 |
23.14 | -1.27% |
23.71 09:18 |
22.94 12:03 |
25.01 07.04.26 |
15.662 08.01.26 |
1'314'030 |
|
EssilorLuxott 22.09.2026 / 13:13:40 |
142.58 | 1.08% |
143.53 12:04 |
140.05 09:20 |
286.00 15.01.26 |
138.275 18.09.26 |
209'500 |
|
Eurozone 50 22.09.2026 / 13:28:56 |
650.63 | 0.36% |
651.98 12:08 |
644.76 10:31 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 22.09.2026 / 13:13:40 |
362.90 | 0.25% |
364.30 10:56 |
359.78 10:33 |
372.80 21.08.26 |
269.1 23.03.26 |
37'461 |
|
Generali 22.09.2026 / 13:13:46 |
45.05 | -1.62% |
45.88 09:00 |
45.00 11:18 |
46.24 17.09.26 |
32.08 09.03.26 |
370'801 |
|
Hermes Intl 22.09.2026 / 13:13:56 |
1'350.50 | 0.52% |
1'363.00 10:51 |
1'328.75 09:04 |
2'299.00 15.01.26 |
1299 21.09.26 |
20'896 |
|
Iberdrola 22.09.2026 / 13:13:23 |
20.27 | -0.37% |
20.44 09:00 |
20.17 10:35 |
22.08 30.06.26 |
16.6464 18.05.26 |
905'918 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 22.09.26 |
13'996.49 | 0.29% | |
|
Eurozone 50 13:28 / 22.09.26 |
650.63 | 0.36% | |
|
L&S Dax 13:28 / 22.09.26 |
25'699.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 13:13 / 22.09.26 |
14.394 | -0.50% | |
|
EUR/CHF 13:28 / 22.09.26 |
0.9392 | -0.26% | |
|
USD/CHF 13:28 / 22.09.26 |
0.8194 | -0.20% | |
|
Gold 1 Uz 13:28 / 22.09.26 |
4'316.52 | -0.62% | |
|
Rohöl Brent 13:28 / 22.09.26 |
98.47 | -1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 22.09.26 |
13'996.49 | 0.29% |
Top 5zur Gesamtübersicht
|
Geberit N 13:13 / 22.09.26 |
548.20 | 3.12% | |
|
Amrize N 13:13 / 22.09.26 |
32.28 | 2.57% | |
|
Logitech N 13:13 / 22.09.26 |
86.60 | 2.34% | |
|
Sika N 13:14 / 22.09.26 |
189.75 | 2.29% | |
|
Galderma Group N 13:13 / 22.09.26 |
164.60 | 2.08% |
Flop 5zur Gesamtübersicht
|
UBS N 13:13 / 22.09.26 |
41.14 | -1.46% | |
|
Roche PS 13:13 / 22.09.26 |
361.90 | -0.79% | |
|
Zurich Insurance N 13:13 / 22.09.26 |
597.00 | -0.73% | |
|
Swiss Re N 13:13 / 22.09.26 |
139.30 | -0.11% | |
|
Swiss Life N 13:13 / 22.09.26 |
930.80 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 22.09.26 |
19'844.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Asmallworld N 13:13 / 22.09.26 |
0.8150 | 27.34% | |
|
Addex N 12:45 / 22.09.26 |
0.0240 | 8.11% | |
|
Adval Tech N 12:41 / 22.09.26 |
43.00 | 7.50% | |
|
BioVersys N 12:15 / 22.09.26 |
28.40 | 6.77% | |
|
Rieter N 13:09 / 22.09.26 |
2.505 | 6.60% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 13:09 / 22.09.26 |
10.640 | -5.34% | |
|
BVZ N 11:53 / 22.09.26 |
1'590.00 | -3.64% | |
|
Kudelski I 12:39 / 22.09.26 |
1.260 | -3.08% | |
|
Molecular N 12:14 / 22.09.26 |
3.300 | -2.94% | |
|
Varia US Prop N 10:45 / 22.09.26 |
12.100 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:14 / 22.09.26 |
2'259.93 | 0.75% |
Top 5zur Gesamtübersicht
|
Geberit N 13:13 / 22.09.26 |
548.20 | 3.12% | |
|
VAT N 13:13 / 22.09.26 |
652.20 | 2.71% | |
|
Amrize N 13:13 / 22.09.26 |
32.28 | 2.57% | |
|
Logitech N 13:13 / 22.09.26 |
86.60 | 2.34% | |
|
Sika N 13:14 / 22.09.26 |
189.75 | 2.29% |
Flop 5zur Gesamtübersicht
|
UBS N 13:13 / 22.09.26 |
41.14 | -1.46% | |
|
Swisscom N 13:07 / 22.09.26 |
650.50 | -0.99% | |
|
Roche PS 13:13 / 22.09.26 |
361.90 | -0.79% | |
|
Zurich Insurance N 13:13 / 22.09.26 |
597.00 | -0.73% | |
|
Swiss Re N 13:13 / 22.09.26 |
139.30 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:14 / 22.09.26 |
3'131.75 | 1.10% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 13:12 / 22.09.26 |
58.20 | 3.37% | |
|
Avolta N 13:12 / 22.09.26 |
43.36 | 2.94% | |
|
VAT N 13:13 / 22.09.26 |
652.20 | 2.71% | |
|
Flughafen Zürich N 13:13 / 22.09.26 |
205.20 | 2.65% | |
|
Belimo N 13:12 / 22.09.26 |
830.00 | 2.41% |
Flop 5zur Gesamtübersicht
|
Sunrise N 13:12 / 22.09.26 |
40.42 | -1.08% | |
|
Swisscom N 13:07 / 22.09.26 |
650.50 | -0.99% | |
|
Roche I 13:12 / 22.09.26 |
371.60 | -0.43% | |
|
Lindt N 13:05 / 22.09.26 |
89'200.00 | -0.34% | |
|
PSP N 13:12 / 22.09.26 |
147.00 | -0.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |