Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.02.2026 - 17:30:00
- 630.43
- 1.56%
- 9.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.02.2026 / 16:30:00 |
67.10 | 0.18% | 0.12 | 67.54 | 67.54 | 1'290'882 | |
|
Adyen 18.02.2026 / 16:30:00 |
982.20 | 2.62% | 25.10 | 984.70 | 984.70 | 196'227 | |
|
Air Liquide 18.02.2026 / 16:30:00 |
167.52 | -1.76% | -3.00 | 167.70 | 167.70 | 454'885 | |
|
Airbus Br Rg 18.02.2026 / 16:30:00 |
201.08 | 1.95% | 3.86 | 200.65 | 200.65 | 763'176 | |
|
Allianz N 18.02.2026 / 16:30:00 |
373.15 | 0.04% | 0.15 | 372.50 | 372.50 | 176'247 | |
|
argenx Br 18.02.2026 / 16:30:00 |
712.00 | -0.08% | -0.60 | 711.60 | 712.40 | 33'563 | |
|
ASML Hldg Br Rg 18.02.2026 / 16:30:00 |
1'242.80 | 3.64% | 43.60 | 1'244.80 | 1'244.80 | 419'518 | |
|
AXA 18.02.2026 / 16:30:00 |
38.81 | 0.32% | 0.13 | 38.75 | 38.75 | 1'749'930 | |
|
Banco Santander Rg 18.02.2026 / 16:30:00 |
10.728 | 3.15% | 0.33 | 10.720 | 10.720 | 14'989'489 | |
|
BBVA Rg 18.02.2026 / 16:30:00 |
19.965 | 2.19% | 0.43 | 20.00 | 20.00 | 5'608'419 | |
|
BMW I 18.02.2026 / 16:30:00 |
91.44 | 0.97% | 0.88 | 91.80 | 91.80 | 254'415 | |
|
BNP Paribas A 18.02.2026 / 16:30:00 |
94.62 | 2.45% | 2.27 | 94.25 | 94.25 | 1'181'243 | |
|
Caixabank 18.02.2026 / 16:30:00 |
10.638 | 3.68% | 0.38 | 10.555 | 10.555 | 4'678'715 | |
|
Credit Agricole 18.02.2026 / 16:30:00 |
18.333 | 1.79% | 0.32 | 18.300 | 18.300 | 1'268'338 | |
|
Danone 18.02.2026 / 16:30:00 |
72.30 | -0.14% | -0.10 | 72.28 | 72.28 | 628'446 | |
|
Deutsche Bank N 18.02.2026 / 16:30:00 |
30.99 | 2.25% | 0.68 | 31.00 | 31.00 | 3'454'649 | |
|
Deutsche Boerse N 18.02.2026 / 16:30:00 |
217.00 | 0.51% | 1.10 | 217.00 | 217.00 | 217'685 | |
|
Deutsche Post N 18.02.2026 / 16:30:00 |
49.71 | 0.63% | 0.31 | 49.65 | 49.65 | 926'893 | |
|
Deutsche Telekom N 18.02.2026 / 16:30:00 |
32.55 | -2.02% | -0.67 | 32.37 | 32.37 | 2'670'492 | |
|
Enel N 18.02.2026 / 16:30:00 |
9.310 | 0.72% | 0.07 | 9.291 | 9.291 | 11'898'414 | |
|
ENGIE 18.02.2026 / 16:30:00 |
26.74 | 0.98% | 0.26 | 26.82 | 26.82 | 1'035'766 | |
|
Eni N 18.02.2026 / 16:30:00 |
18.416 | 1.37% | 0.25 | 18.382 | 18.382 | 2'789'730 | |
|
EssilorLuxott 18.02.2026 / 16:30:00 |
234.70 | -3.71% | -9.05 | 236.10 | 236.10 | 901'832 | |
|
Eurozone 50 18.02.2026 / 17:30:00 |
630.43 | 1.56% | 9.71 | 0 | |||
|
Ferrari Rg 18.02.2026 / 16:30:00 |
312.30 | -1.64% | -5.20 | 310.10 | 310.10 | 334'605 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 18.02.2026 / 16:30:00 |
166.85 | 32.86% | 218.92% | 2.24% | 25.92% | 50.52% | 174.15% | 733.85% |
|
ASML Hldg Br Rg 18.02.2026 / 16:30:00 |
1'242.80 | 30.38% | 76.64% | 2.94% | 7.27% | 37.08% | 73.28% | 96.49% |
|
AB InBev 18.02.2026 / 16:30:00 |
67.10 | 21.96% | 39.05% | 3.45% | 14.15% | 25.77% | 32.82% | 21.76% |
|
Deutsche Telekom N 18.02.2026 / 16:30:00 |
32.55 | 19.52% | 15.23% | 6.18% | 23.37% | 17.89% | -5.47% | 60.02% |
|
Infineon Technolo N 18.02.2026 / 16:30:00 |
46.21 | 18.62% | 40.96% | 5.99% | 12.03% | 32.42% | 21.62% | 26.54% |
|
ENGIE 18.02.2026 / 16:30:00 |
26.74 | 18.32% | 72.28% | -0.02% | 12.38% | 22.89% | 69.35% | 96.15% |
|
TotalEnergies 18.02.2026 / 16:30:00 |
65.40 | 16.44% | 21.13% | 1.52% | 13.40% | 15.36% | 11.58% | 10.01% |
|
Vinci 18.02.2026 / 16:30:00 |
137.78 | 14.60% | 37.82% | 2.87% | 19.78% | 13.00% | 27.16% | 25.39% |
|
Safran 18.02.2026 / 16:30:00 |
347.65 | 14.36% | 61.11% | 13.78% | 10.16% | 20.67% | 38.12% | 148.68% |
|
BNP Paribas A 18.02.2026 / 16:30:00 |
94.62 | 14.23% | 55.56% | 2.26% | 10.10% | 30.15% | 34.86% | 41.15% |
|
Eni N 18.02.2026 / 16:30:00 |
18.416 | 12.44% | 38.96% | 0.80% | 11.60% | 15.23% | 31.13% | 26.87% |
|
Iberdrola 18.02.2026 / 16:30:00 |
20.06 | 9.22% | 51.41% | 0.10% | 9.41% | 9.92% | 49.76% | 86.60% |
|
Schneider El 18.02.2026 / 16:30:00 |
261.35 | 8.54% | 5.67% | -1.93% | 14.65% | 15.44% | 5.68% | 63.13% |
|
Thales 18.02.2026 / 16:30:00 |
260.80 | 8.50% | 79.19% | 6.23% | 0.04% | 15.94% | 41.05% | 91.83% |
|
Air Liquide 18.02.2026 / 16:30:00 |
167.52 | 6.58% | 9.10% | -0.29% | 7.54% | 1.58% | -2.76% | 25.63% |
|
L'Oreal 18.02.2026 / 16:30:00 |
395.00 | 6.16% | 14.24% | 0.91% | 2.53% | 5.90% | 18.02% | 1.56% |
|
Deutsche Post N 18.02.2026 / 16:30:00 |
49.71 | 5.35% | 45.53% | -2.87% | 7.74% | 10.81% | 37.06% | 21.67% |
|
Eurozone 50 18.02.2026 / 17:30:00 |
630.43 | 5.32% | 25.80% | 1.17% | 3.58% | 8.22% | 14.11% | 42.40% |
|
Enel N 18.02.2026 / 16:30:00 |
9.310 | 4.29% | 34.16% | -4.45% | 5.26% | 5.44% | 36.53% | 72.81% |
|
Rheinmetall I 18.02.2026 / 16:30:00 |
1'689.50 | 3.57% | 160.87% | 5.92% | -9.07% | 12.92% | 81.00% | 544.23% |
|
Banco Santander Rg 18.02.2026 / 16:30:00 |
10.728 | 3.11% | 133.39% | 2.58% | 3.75% | 16.70% | 84.77% | 195.07% |
|
UniCredit Rg 18.02.2026 / 16:30:00 |
74.75 | 2.92% | 89.82% | 0.21% | 5.80% | 17.16% | 55.82% | 274.33% |
|
Credit Agricole 18.02.2026 / 16:30:00 |
18.333 | 2.66% | 34.63% | 1.79% | 6.23% | 11.31% | 18.64% | 53.28% |
|
Nordea Bk Rg 18.02.2026 / 16:25:00 |
16.755 | 2.31% | 57.41% | -0.15% | 1.53% | 9.71% | 38.53% | 44.04% |
|
Saint-Gobain 18.02.2026 / 16:30:00 |
88.21 | 2.30% | 3.41% | -0.66% | 7.81% | 2.62% | -6.17% | 63.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.02.2026 / 16:30:00 |
67.10 | 0.18% |
67.11 16:29 |
66.25 09:19 |
68.65 12.02.26 |
53.3 06.01.26 |
1'290'882 |
|
Adyen 18.02.2026 / 16:30:00 |
982.20 | 2.62% |
992.10 15:48 |
952.60 08:02 |
1'485.00 08.01.26 |
890.6 13.02.26 |
196'227 |
|
Air Liquide 18.02.2026 / 16:30:00 |
167.52 | -1.76% |
169.94 08:00 |
165.18 13:52 |
171.22 17.02.26 |
154.88 06.01.26 |
454'885 |
|
Airbus Br Rg 18.02.2026 / 16:30:00 |
201.08 | 1.95% |
201.20 16:23 |
196.51 08:00 |
221.30 14.01.26 |
187 05.02.26 |
763'176 |
|
Allianz N 18.02.2026 / 16:30:00 |
373.15 | 0.04% |
375.55 10:58 |
371.40 15:18 |
395.90 06.01.26 |
361.9 23.01.26 |
176'247 |
|
argenx Br 18.02.2026 / 16:30:00 |
712.00 | -0.08% |
715.40 16:01 |
703.80 13:17 |
737.00 27.01.26 |
660.4 12.01.26 |
33'563 |
|
ASML Hldg Br Rg 18.02.2026 / 16:30:00 |
1'242.80 | 3.64% |
1'244.50 16:14 |
1'199.20 12:19 |
1'309.40 28.01.26 |
919.3 02.01.26 |
419'518 |
|
AXA 18.02.2026 / 16:30:00 |
38.81 | 0.32% |
38.92 16:01 |
38.57 13:53 |
41.38 02.01.26 |
37.285 13.02.26 |
1'749'930 |
|
Banco Santander Rg 18.02.2026 / 16:30:00 |
10.728 | 3.15% |
10.768 14:46 |
10.484 08:00 |
11.264 03.02.26 |
9.942 13.02.26 |
14'989'489 |
|
BBVA Rg 18.02.2026 / 16:30:00 |
19.965 | 2.19% |
19.970 09:03 |
19.580 08:00 |
22.32 03.02.26 |
19.01 13.02.26 |
5'608'419 |
|
BMW I 18.02.2026 / 16:30:00 |
91.44 | 0.97% |
91.60 16:12 |
90.00 11:10 |
97.28 05.01.26 |
82.48 19.01.26 |
254'415 |
|
BNP Paribas A 18.02.2026 / 16:30:00 |
94.62 | 2.45% |
94.66 14:46 |
92.60 08:00 |
95.50 05.02.26 |
79.65 07.01.26 |
1'181'243 |
|
Caixabank 18.02.2026 / 16:30:00 |
10.638 | 3.68% |
10.698 14:46 |
10.340 08:00 |
11.578 04.02.26 |
9.986 13.02.26 |
4'678'715 |
|
Credit Agricole 18.02.2026 / 16:30:00 |
18.333 | 1.79% |
18.360 14:45 |
18.130 08:00 |
18.845 03.02.26 |
17.05 21.01.26 |
1'268'338 |
|
Danone 18.02.2026 / 16:30:00 |
72.30 | -0.14% |
72.63 08:30 |
71.96 15:44 |
77.74 14.01.26 |
63.52 26.01.26 |
628'446 |
|
Deutsche Bank N 18.02.2026 / 16:30:00 |
30.99 | 2.25% |
31.11 15:05 |
30.37 08:27 |
34.26 06.01.26 |
29.405 13.02.26 |
3'454'649 |
|
Deutsche Boerse N 18.02.2026 / 16:30:00 |
217.00 | 0.51% |
218.60 14:59 |
213.90 08:02 |
224.50 02.01.26 |
200.1 04.02.26 |
217'685 |
|
Deutsche Post N 18.02.2026 / 16:30:00 |
49.71 | 0.63% |
49.87 16:03 |
49.30 14:31 |
51.72 12.02.26 |
45.74 21.01.26 |
926'893 |
|
Deutsche Telekom N 18.02.2026 / 16:30:00 |
32.55 | -2.02% |
33.55 08:05 |
32.55 16:29 |
33.55 18.02.26 |
26.025 21.01.26 |
2'670'492 |
|
Enel N 18.02.2026 / 16:30:00 |
9.310 | 0.72% |
9.448 15:13 |
9.235 08:00 |
9.759 11.02.26 |
8.812 21.01.26 |
11'898'414 |
|
ENGIE 18.02.2026 / 16:30:00 |
26.74 | 0.98% |
26.98 15:12 |
26.55 08:31 |
26.98 18.02.26 |
22.29 02.01.26 |
1'035'766 |
|
Eni N 18.02.2026 / 16:30:00 |
18.416 | 1.37% |
18.452 14:37 |
18.112 08:12 |
18.452 18.02.26 |
15.662 08.01.26 |
2'789'730 |
|
EssilorLuxott 18.02.2026 / 16:30:00 |
234.70 | -3.71% |
238.90 08:17 |
231.90 10:29 |
286.00 15.01.26 |
231.9 18.02.26 |
901'832 |
|
Eurozone 50 18.02.2026 / 17:30:00 |
630.43 | 1.56% |
630.78 17:07 |
620.72 09:00 |
630.78 18.02.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 18.02.2026 / 16:30:00 |
312.30 | -1.64% |
316.40 08:00 |
308.40 14:29 |
330.20 12.02.26 |
276.3 06.02.26 |
334'605 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 23:04 / 18.02.26 |
0.9110 | -0.12% | |
|
USD/CHF 23:04 / 18.02.26 |
0.7733 | 0.39% | |
|
Gold 1 Uz 23:03 / 18.02.26 |
4'977.12 | 2.01% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |