Der Halbleiterspezialist muss zeigen, dass sich keine technologische Lücke auftut. Ausserdem: Nestlé und die L'Oréal-Frage, Rieter bleibt unter Druck, Sonova gelingt trotz KI kein Quantensprung und Sika muss sich beweisen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.10.2025 - 17:30:02
- 584.90
- 0.61%
- 3.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2025 / 17:30:00 |
52.90 | 0.00% | 0.00 | 0 | |||
|
Adyen 23.10.2025 / 17:30:00 |
1'495.20 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 23.10.2025 / 17:30:00 |
172.76 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 23.10.2025 / 17:30:00 |
207.48 | 0.00% | 0.00 | 0 | |||
|
Allianz N 23.10.2025 / 17:30:00 |
350.55 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 23.10.2025 / 17:30:00 |
889.80 | 0.00% | 0.00 | 0 | |||
|
AXA 23.10.2025 / 17:30:00 |
39.43 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 23.10.2025 / 17:30:00 |
8.403 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 23.10.2025 / 17:30:00 |
17.020 | 0.00% | 0.00 | 0 | |||
|
BMW I 23.10.2025 / 17:30:00 |
80.62 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 23.10.2025 / 17:30:00 |
68.75 | 0.00% | 0.00 | 0 | |||
|
Caixabank 23.10.2025 / 17:30:00 |
8.774 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 23.10.2025 / 17:30:00 |
16.400 | 0.00% | 0.00 | 0 | |||
|
Danone 23.10.2025 / 17:30:00 |
78.32 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 23.10.2025 / 17:30:00 |
28.79 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 23.10.2025 / 17:30:00 |
225.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 23.10.2025 / 17:30:00 |
39.22 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 23.10.2025 / 17:30:00 |
29.37 | 0.00% | 0.00 | 0 | |||
|
Enel N 23.10.2025 / 17:30:00 |
8.501 | 0.00% | 0.00 | 0 | |||
|
ENGIE 23.10.2025 / 17:30:00 |
19.770 | 0.00% | 0.00 | 0 | |||
|
Eni N 23.10.2025 / 17:30:00 |
15.611 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 23.10.2025 / 17:30:00 |
312.00 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 23.10.2025 / 17:30:02 |
584.90 | 0.61% | 3.55 | 0 | |||
|
Ferrari Rg 23.10.2025 / 17:30:00 |
347.75 | 0.00% | 0.00 | 0 | |||
|
Generali 23.10.2025 / 17:30:00 |
32.62 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 23.10.2025 / 17:30:00 |
1'767.50 | 186.75% | 513.29% | -0.56% | -10.60% | 1.87% | 251.39% | 1'028.67% |
|
Siemens Energy N 23.10.2025 / 17:30:00 |
99.22 | 97.65% | 729.60% | -5.84% | 1.94% | -2.77% | 166.43% | 801.59% |
|
Banco Santander Rg 23.10.2025 / 17:30:00 |
8.403 | 88.57% | 121.78% | -1.84% | -3.25% | 11.51% | 83.56% | 216.12% |
|
Thales 23.10.2025 / 17:30:00 |
261.40 | 88.26% | 95.29% | 3.18% | 2.03% | 10.93% | 71.02% | 121.62% |
|
BBVA Rg 23.10.2025 / 17:30:00 |
17.020 | 80.18% | 106.90% | 8.48% | 5.98% | 16.94% | 88.07% | 240.43% |
|
Deutsche Bank N 23.10.2025 / 17:30:00 |
28.79 | 72.77% | 133.44% | -5.54% | -4.38% | -0.55% | 82.53% | 223.63% |
|
Caixabank 23.10.2025 / 17:30:00 |
8.774 | 67.38% | 135.92% | -2.23% | 0.05% | 6.30% | 64.18% | 153.22% |
|
UniCredit Rg 23.10.2025 / 17:30:00 |
62.31 | 61.89% | 153.85% | -1.26% | -3.06% | -3.35% | 55.47% | 444.74% |
|
Prosus Rg-N 23.10.2025 / 17:30:00 |
58.93 | 53.16% | 118.38% | 0.51% | 1.77% | 17.20% | 51.06% | 161.52% |
|
Safran 23.10.2025 / 17:30:00 |
307.80 | 45.70% | 93.03% | 1.72% | 5.61% | 6.10% | 46.29% | 184.63% |
|
Intesa Sanpaolo N 23.10.2025 / 17:30:00 |
5.455 | 41.41% | 106.26% | -0.07% | 0.77% | 2.52% | 40.34% | 200.93% |
|
Nordea Bk Rg 23.10.2025 / 17:25:00 |
14.675 | 39.90% | 30.72% | 0.12% | 5.98% | 14.69% | 35.63% | 53.99% |
|
ING Group Rg 23.10.2025 / 17:30:00 |
20.60 | 35.79% | 52.32% | -2.17% | -5.77% | 0.45% | 32.60% | 112.84% |
|
Airbus Br Rg 23.10.2025 / 17:30:00 |
207.48 | 33.94% | 48.57% | 0.81% | 7.22% | 17.84% | 46.87% | 105.58% |
|
EssilorLuxott 23.10.2025 / 17:30:00 |
312.00 | 33.42% | 71.81% | 13.21% | 17.69% | 19.17% | 41.85% | 103.32% |
|
ASML Hldg Br Rg 23.10.2025 / 17:30:00 |
889.80 | 31.06% | 30.53% | 1.49% | 9.87% | 45.21% | 34.68% | 93.62% |
|
ENGIE 23.10.2025 / 17:30:00 |
19.770 | 28.63% | 24.28% | 0.25% | 9.02% | 0.69% | 25.62% | 61.78% |
|
Iberdrola 23.10.2025 / 17:30:00 |
17.043 | 27.80% | 43.33% | 1.59% | 8.07% | 11.13% | 21.82% | 79.35% |
|
Siemens N 23.10.2025 / 17:30:00 |
239.75 | 26.96% | 41.35% | -1.67% | 7.32% | 6.27% | 33.22% | 124.40% |
|
Enel N 23.10.2025 / 17:30:00 |
8.501 | 23.40% | 26.07% | -0.21% | 6.93% | 10.43% | 18.05% | 103.90% |
|
Vinci 23.10.2025 / 17:30:00 |
122.95 | 23.37% | 8.33% | 1.07% | 6.89% | 0.90% | 18.16% | 42.73% |
|
Credit Agricole 23.10.2025 / 17:30:00 |
16.400 | 22.59% | 27.61% | -3.04% | -0.50% | 1.74% | 16.68% | 83.63% |
|
Danone 23.10.2025 / 17:30:00 |
78.32 | 20.79% | 33.47% | 2.41% | 7.79% | 8.40% | 19.06% | 64.43% |
|
Generali 23.10.2025 / 17:30:00 |
32.62 | 19.75% | 70.74% | -0.26% | -0.08% | -0.35% | 24.72% | 126.42% |
|
Eni N 23.10.2025 / 17:30:00 |
15.611 | 19.40% | 1.59% | 5.54% | 3.07% | 5.17% | 9.70% | 30.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.10.2025 / 17:30:00 |
52.90 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
870'318 | ||
|
Adyen 23.10.2025 / 17:30:00 |
1'495.20 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
26'429 | ||
|
Air Liquide 23.10.2025 / 17:30:00 |
172.76 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
208'553 | ||
|
Airbus Br Rg 23.10.2025 / 17:30:00 |
207.48 | 0.00% |
210.15 22.10.25 |
126.4 07.04.25 |
501'933 | ||
|
Allianz N 23.10.2025 / 17:30:00 |
350.55 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
151'371 | ||
|
ASML Hldg Br Rg 23.10.2025 / 17:30:00 |
889.80 | 0.00% |
905.05 06.10.25 |
508.5 07.04.25 |
398'131 | ||
|
AXA 23.10.2025 / 17:30:00 |
39.43 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'361'398 | ||
|
Banco Santander Rg 23.10.2025 / 17:30:00 |
8.403 | 0.00% |
8.912 01.10.25 |
4.256 02.01.25 |
7'423'996 | ||
|
BBVA Rg 23.10.2025 / 17:30:00 |
17.020 | 0.00% |
17.375 17.10.25 |
8.966 02.01.25 |
2'950'456 | ||
|
BMW I 23.10.2025 / 17:30:00 |
80.62 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
335'455 | ||
|
BNP Paribas A 23.10.2025 / 17:30:00 |
68.75 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
1'166'634 | ||
|
Caixabank 23.10.2025 / 17:30:00 |
8.774 | 0.00% |
9.286 15.10.25 |
5.022 02.01.25 |
3'472'101 | ||
|
Credit Agricole 23.10.2025 / 17:30:00 |
16.400 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'120'732 | ||
|
Danone 23.10.2025 / 17:30:00 |
78.32 | 0.00% |
78.84 23.10.25 |
63.52 16.01.25 |
542'335 | ||
|
Deutsche Bank N 23.10.2025 / 17:30:00 |
28.79 | 0.00% |
32.21 15.09.25 |
16.292 02.01.25 |
2'767'120 | ||
|
Deutsche Boerse N 23.10.2025 / 17:30:00 |
225.80 | 0.00% |
294.20 06.05.25 |
217.7 17.10.25 |
210'397 | ||
|
Deutsche Post N 23.10.2025 / 17:30:00 |
39.22 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
582'708 | ||
|
Deutsche Telekom N 23.10.2025 / 17:30:00 |
29.37 | 0.00% |
35.91 03.03.25 |
28.15 22.09.25 |
4'452'811 | ||
|
Enel N 23.10.2025 / 17:30:00 |
8.501 | 0.00% |
8.619 22.10.25 |
6.523 06.03.25 |
6'355'099 | ||
|
ENGIE 23.10.2025 / 17:30:00 |
19.770 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
2'068'973 | ||
|
Eni N 23.10.2025 / 17:30:00 |
15.611 | 0.00% |
15.630 23.10.25 |
11.018 09.04.25 |
7'155'771 | ||
|
EssilorLuxott 23.10.2025 / 17:30:00 |
312.00 | 0.00% |
317.90 21.10.25 |
226 07.04.25 |
162'375 | ||
|
Eurozone 50 23.10.2025 / 17:30:02 |
584.90 | 0.61% |
585.00 17:29 |
581.35 09:00 |
587.22 21.10.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 23.10.2025 / 17:30:00 |
347.75 | 0.00% |
492.90 18.02.25 |
321.7 14.10.25 |
154'919 | ||
|
Generali 23.10.2025 / 17:30:00 |
32.62 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
767'386 |