Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.06.2026 - 15:28:50
- 622.76
- -0.66%
- -4.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.06.2026 / 15:13:51 |
69.14 | 0.29% | 0.20 | 69.12 | 69.14 | 639'640 | |
|
Air Liquide 01.06.2026 / 15:13:52 |
176.94 | -0.82% | -1.46 | 176.90 | 176.98 | 166'101 | |
|
Airbus Br Rg 01.06.2026 / 15:13:52 |
175.24 | -2.64% | -4.76 | 175.20 | 175.28 | 314'661 | |
|
Allianz N 01.06.2026 / 15:13:44 |
373.40 | -2.07% | -7.90 | 373.20 | 373.40 | 527'369 | |
|
ASML Hldg Br Rg 01.06.2026 / 15:13:51 |
1'365.80 | -0.87% | -12.00 | 1'365.60 | 1'366.00 | 138'913 | |
|
AXA 01.06.2026 / 15:13:51 |
39.21 | -1.31% | -0.52 | 39.20 | 39.22 | 397'545 | |
|
Banco Santander Rg 01.06.2026 / 15:13:48 |
10.634 | -1.15% | -0.12 | 10.626 | 10.634 | 5'685'219 | |
|
BBVA Rg 01.06.2026 / 15:13:51 |
19.810 | -1.83% | -0.37 | 19.800 | 19.810 | 1'764'930 | |
|
BMW I 01.06.2026 / 15:13:52 |
74.48 | -0.61% | -0.46 | 74.46 | 74.52 | 351'554 | |
|
BNP Paribas A 01.06.2026 / 15:13:51 |
92.45 | -0.51% | -0.47 | 92.42 | 92.44 | 771'451 | |
|
Caixabank 01.06.2026 / 15:13:51 |
11.535 | -1.22% | -0.14 | 11.530 | 11.540 | 3'646'129 | |
|
Credit Agricole 01.06.2026 / 15:13:49 |
16.420 | -0.95% | -0.16 | 16.410 | 16.420 | 713'126 | |
|
Danone 01.06.2026 / 15:13:51 |
61.38 | 0.52% | 0.32 | 61.36 | 61.40 | 668'117 | |
|
Deutsche Bank N 01.06.2026 / 15:13:40 |
27.42 | -1.84% | -0.52 | 27.41 | 27.43 | 1'332'669 | |
|
Deutsche Boerse N 01.06.2026 / 15:13:49 |
247.75 | 0.06% | 0.15 | 247.70 | 247.80 | 227'549 | |
|
Deutsche Post N 01.06.2026 / 15:13:52 |
50.82 | -0.78% | -0.40 | 50.80 | 50.84 | 719'144 | |
|
Deutsche Telekom N 01.06.2026 / 15:13:40 |
28.93 | 0.24% | 0.07 | 28.91 | 28.93 | 3'065'443 | |
|
E.ON N 01.06.2026 / 15:13:33 |
18.098 | -0.26% | -0.05 | 18.090 | 18.100 | 1'650'105 | |
|
Enel N 01.06.2026 / 15:13:45 |
9.594 | -0.36% | -0.04 | 9.590 | 9.594 | 1'557'745 | |
|
ENGIE 01.06.2026 / 15:13:17 |
26.62 | 0.49% | 0.13 | 26.61 | 26.62 | 600'734 | |
|
Eni N 01.06.2026 / 15:13:30 |
22.85 | 1.56% | 0.35 | 22.84 | 22.86 | 1'151'817 | |
|
EssilorLuxott 01.06.2026 / 15:13:51 |
173.90 | -0.97% | -1.70 | 173.85 | 173.95 | 217'253 | |
|
Eurozone 50 01.06.2026 / 15:28:51 |
622.76 | -0.66% | -4.15 | 0 | |||
|
Ferrari Rg 01.06.2026 / 15:13:36 |
297.40 | 0.86% | 2.55 | 297.55 | 297.80 | 139'439 | |
|
Generali 01.06.2026 / 15:13:30 |
38.26 | -0.86% | -0.33 | 38.25 | 38.27 | 486'662 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 01.06.2026 / 15:13:51 |
80.26 | 115.51% | 156.09% | 5.13% | 40.56% | 106.40% | 137.49% | 133.87% |
|
ASML Hldg Br Rg 01.06.2026 / 15:13:51 |
1'365.80 | 49.79% | 102.95% | -4.07% | 15.24% | 19.35% | 111.46% | 103.76% |
|
Eni N 01.06.2026 / 15:13:30 |
22.85 | 39.25% | 72.10% | -0.44% | -4.87% | 9.13% | 73.72% | 70.25% |
|
TotalEnergies 01.06.2026 / 15:13:51 |
75.87 | 34.97% | 40.40% | -2.03% | -3.94% | 10.44% | 44.02% | 34.22% |
|
Siemens Energy N 01.06.2026 / 15:13:51 |
159.72 | 34.02% | 221.71% | -11.91% | -10.07% | 7.92% | 83.76% | 568.74% |
|
AB InBev 01.06.2026 / 15:13:51 |
69.14 | 25.53% | 43.12% | -4.19% | 9.36% | 10.54% | 11.75% | 30.40% |
|
ENGIE 01.06.2026 / 15:13:17 |
26.62 | 18.36% | 72.35% | -2.56% | -3.83% | 1.20% | 39.41% | 90.33% |
|
Schneider El 01.06.2026 / 15:13:52 |
273.20 | 15.21% | 12.17% | -1.55% | 4.20% | 11.45% | 23.98% | 64.88% |
|
BNP Paribas A 01.06.2026 / 15:13:51 |
92.45 | 14.93% | 56.51% | -0.33% | 5.87% | 8.62% | 20.42% | 65.46% |
|
Siemens N 01.06.2026 / 15:13:52 |
272.05 | 13.46% | 43.64% | -1.77% | 8.52% | 23.55% | 27.26% | 73.97% |
|
E.ON N 01.06.2026 / 15:13:33 |
18.098 | 12.74% | 61.00% | -1.96% | -1.64% | -1.72% | 17.33% | 61.94% |
|
Caixabank 01.06.2026 / 15:13:51 |
11.535 | 11.75% | 122.77% | -1.28% | 8.77% | 15.60% | 52.66% | 227.42% |
|
Air Liquide 01.06.2026 / 15:13:52 |
176.94 | 11.50% | 14.14% | -3.69% | -0.12% | 7.18% | -3.54% | 23.00% |
|
ING Group Rg 01.06.2026 / 15:13:34 |
26.31 | 11.37% | 76.31% | -3.04% | 10.14% | 16.78% | 40.90% | 123.74% |
|
Deutsche Boerse N 01.06.2026 / 15:13:49 |
247.75 | 10.19% | 11.16% | -3.22% | -5.53% | 2.55% | -13.31% | 50.79% |
|
Deutsche Post N 01.06.2026 / 15:13:52 |
50.82 | 9.23% | 50.89% | 0.83% | 9.60% | 11.91% | 28.90% | 22.03% |
|
Enel N 01.06.2026 / 15:13:45 |
9.594 | 8.65% | 39.77% | -2.23% | -0.97% | 1.89% | 18.69% | 61.87% |
|
Generali 01.06.2026 / 15:13:30 |
38.26 | 7.81% | 41.67% | -1.83% | 2.41% | 16.36% | 19.17% | 115.89% |
|
Banco Santander Rg 01.06.2026 / 15:13:48 |
10.634 | 6.66% | 141.43% | -1.86% | 6.57% | 12.20% | 50.60% | 242.34% |
|
L'Oreal 01.06.2026 / 15:13:52 |
382.70 | 5.73% | 13.79% | 3.83% | 6.50% | 5.31% | 2.89% | -4.70% |
|
Iberdrola 01.06.2026 / 15:13:51 |
19.390 | 5.36% | 46.04% | -1.90% | -0.82% | 1.28% | 20.43% | 69.95% |
|
UCB 01.06.2026 / 15:13:30 |
254.80 | 5.27% | 30.67% | 4.21% | 11.51% | -0.35% | 58.11% | 203.28% |
|
Vinci 01.06.2026 / 15:13:40 |
123.50 | 4.67% | 25.88% | -1.71% | -1.75% | -3.18% | -3.36% | 15.60% |
|
Thales 01.06.2026 / 15:13:41 |
234.40 | 4.56% | 72.67% | 0.64% | 0.17% | -5.45% | -12.96% | 78.52% |
|
UniCredit Rg 01.06.2026 / 15:13:51 |
73.95 | 4.15% | 92.08% | -0.46% | 15.47% | 13.75% | 30.47% | 297.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.06.2026 / 15:13:51 |
69.14 | 0.29% |
69.66 09:27 |
68.74 09:01 |
72.48 27.05.26 |
53.3 06.01.26 |
639'640 |
|
Air Liquide 01.06.2026 / 15:13:52 |
176.94 | -0.82% |
178.16 14:47 |
176.74 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
166'101 |
|
Airbus Br Rg 01.06.2026 / 15:13:52 |
175.24 | -2.64% |
178.60 09:04 |
174.82 15:12 |
221.30 14.01.26 |
157.42 31.03.26 |
314'661 |
|
Allianz N 01.06.2026 / 15:13:44 |
373.40 | -2.07% |
382.00 09:10 |
372.70 15:12 |
397.05 21.04.26 |
339.4 09.03.26 |
527'369 |
|
ASML Hldg Br Rg 01.06.2026 / 15:13:51 |
1'365.80 | -0.87% |
1'394.40 09:03 |
1'360.70 14:17 |
1'436.90 25.05.26 |
919.3 02.01.26 |
138'913 |
|
AXA 01.06.2026 / 15:13:51 |
39.21 | -1.31% |
39.69 09:10 |
39.18 15:12 |
43.60 17.04.26 |
36.55 23.03.26 |
397'545 |
|
Banco Santander Rg 01.06.2026 / 15:13:48 |
10.634 | -1.15% |
10.788 14:44 |
10.604 15:13 |
11.264 03.02.26 |
8.937 23.03.26 |
5'685'219 |
|
BBVA Rg 01.06.2026 / 15:13:51 |
19.810 | -1.83% |
20.12 09:00 |
19.760 15:13 |
22.32 03.02.26 |
17.38 23.03.26 |
1'764'930 |
|
BMW I 01.06.2026 / 15:13:52 |
74.48 | -0.61% |
75.71 14:45 |
74.22 09:01 |
97.28 05.01.26 |
72.38 18.05.26 |
351'554 |
|
BNP Paribas A 01.06.2026 / 15:13:51 |
92.45 | -0.51% |
93.57 14:44 |
92.03 09:01 |
97.35 27.02.26 |
78.83 23.03.26 |
771'451 |
|
Caixabank 01.06.2026 / 15:13:51 |
11.535 | -1.22% |
11.708 11:21 |
11.510 15:13 |
11.745 26.05.26 |
9.494 09.03.26 |
3'646'129 |
|
Credit Agricole 01.06.2026 / 15:13:49 |
16.420 | -0.95% |
16.600 11:32 |
16.400 15:13 |
19.140 27.02.26 |
15.535 23.03.26 |
713'126 |
|
Danone 01.06.2026 / 15:13:51 |
61.38 | 0.52% |
61.70 14:47 |
60.64 10:23 |
77.74 14.01.26 |
60.64 01.06.26 |
668'117 |
|
Deutsche Bank N 01.06.2026 / 15:13:40 |
27.42 | -1.84% |
27.86 14:49 |
27.36 15:13 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'332'669 |
|
Deutsche Boerse N 01.06.2026 / 15:13:49 |
247.75 | 0.06% |
248.60 14:50 |
245.80 12:07 |
269.60 28.04.26 |
200.1 04.02.26 |
227'549 |
|
Deutsche Post N 01.06.2026 / 15:13:52 |
50.82 | -0.78% |
51.62 14:44 |
50.46 09:00 |
51.75 29.05.26 |
42.66 23.03.26 |
719'144 |
|
Deutsche Telekom N 01.06.2026 / 15:13:40 |
28.93 | 0.24% |
29.08 15:00 |
28.66 13:27 |
34.36 27.02.26 |
26.025 21.01.26 |
3'065'443 |
|
E.ON N 01.06.2026 / 15:13:33 |
18.098 | -0.26% |
18.225 12:24 |
17.985 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'650'105 |
|
Enel N 01.06.2026 / 15:13:45 |
9.594 | -0.36% |
9.688 09:14 |
9.566 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'557'745 |
|
ENGIE 01.06.2026 / 15:13:17 |
26.62 | 0.49% |
26.83 12:22 |
26.40 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
600'734 |
|
Eni N 01.06.2026 / 15:13:30 |
22.85 | 1.56% |
22.92 10:30 |
22.67 14:44 |
25.01 07.04.26 |
15.662 08.01.26 |
1'151'817 |
|
EssilorLuxott 01.06.2026 / 15:13:51 |
173.90 | -0.97% |
176.45 14:46 |
172.28 12:06 |
286.00 15.01.26 |
162.5 12.05.26 |
217'253 |
|
Eurozone 50 01.06.2026 / 15:28:51 |
622.76 | -0.66% |
629.67 14:49 |
622.47 15:24 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 01.06.2026 / 15:13:36 |
297.40 | 0.86% |
302.45 14:06 |
291.45 09:02 |
330.20 12.02.26 |
269.1 23.03.26 |
139'439 |
|
Generali 01.06.2026 / 15:13:30 |
38.26 | -0.86% |
38.84 09:09 |
38.23 15:12 |
39.51 11.05.26 |
32.08 09.03.26 |
486'662 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 01.06.26 |
13'367.36 | -1.29% | |
|
Eurozone 50 15:28 / 01.06.26 |
622.76 | -0.66% | |
|
L&S Dax 15:28 / 01.06.26 |
25'002.50 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 15:13 / 01.06.26 |
15.283 | -0.15% | |
|
EUR/CHF 15:28 / 01.06.26 |
0.9150 | 0.40% | |
|
USD/CHF 15:28 / 01.06.26 |
0.7869 | 0.68% | |
|
Gold 1 Uz 15:28 / 01.06.26 |
4'462.68 | -1.69% | |
|
Rohöl Brent 15:28 / 01.06.26 |
95.93 | 4.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:13 / 01.06.26 |
13'367.36 | -1.29% |
Top 5zur Gesamtübersicht
|
Logitech N 15:13 / 01.06.26 |
96.00 | 1.16% | |
|
Kühne + Nagel N 15:13 / 01.06.26 |
181.20 | 0.47% | |
|
UBS N 15:13 / 01.06.26 |
37.10 | 0.16% | |
|
Amrize N 15:13 / 01.06.26 |
41.96 | -0.36% | |
|
Lonza N 15:13 / 01.06.26 |
497.70 | -0.54% |
Flop 5zur Gesamtübersicht
|
Sika N 15:13 / 01.06.26 |
149.60 | -2.41% | |
|
Geberit N 15:13 / 01.06.26 |
502.00 | -2.22% | |
|
Swiss Life N 15:13 / 01.06.26 |
832.80 | -2.12% | |
|
Roche PS 15:13 / 01.06.26 |
323.10 | -1.88% | |
|
Novartis N 15:13 / 01.06.26 |
115.66 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 01.06.26 |
18'955.11 | -1.06% |
Top 5zur Gesamtübersicht
|
Temenos N 15:13 / 01.06.26 |
70.95 | 5.03% | |
|
Klingelnberg N 15:02 / 01.06.26 |
11.200 | 4.67% | |
|
HT5 N 15:08 / 01.06.26 |
5.540 | 4.53% | |
|
Relief Therapeutics N 15:08 / 01.06.26 |
0.3890 | 4.15% | |
|
Orell Füssli N 14:46 / 01.06.26 |
155.00 | 2.99% |
Flop 5zur Gesamtübersicht
|
Addex N 14:52 / 01.06.26 |
0.0422 | -8.26% | |
|
Kuros Bio N 15:13 / 01.06.26 |
19.930 | -6.61% | |
|
Bachem N-B- 15:13 / 01.06.26 |
72.35 | -5.86% | |
|
Newron Pharma N 15:13 / 01.06.26 |
12.900 | -5.29% | |
|
Cicor N 15:12 / 01.06.26 |
149.80 | -5.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:13 / 01.06.26 |
2'133.48 | -1.26% |
Top 5zur Gesamtübersicht
|
Logitech N 15:13 / 01.06.26 |
95.88 | 1.03% | |
|
Kühne + Nagel N 15:13 / 01.06.26 |
180.95 | 0.33% | |
|
UBS N 15:13 / 01.06.26 |
37.02 | -0.05% | |
|
SGS Rg 15:13 / 01.06.26 |
88.54 | -0.38% | |
|
Amrize N 15:13 / 01.06.26 |
41.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
VAT N 15:13 / 01.06.26 |
583.40 | -4.49% | |
|
Helvetia Baloise N 15:13 / 01.06.26 |
197.30 | -2.81% | |
|
Sika N 15:13 / 01.06.26 |
149.20 | -2.67% | |
|
Geberit N 15:13 / 01.06.26 |
501.00 | -2.42% | |
|
Swiss Life N 15:13 / 01.06.26 |
831.80 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:13 / 01.06.26 |
2'983.45 | -1.42% |
Top 5zur Gesamtübersicht
|
Temenos N 15:13 / 01.06.26 |
70.90 | 4.96% | |
|
DocMorris N 15:11 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 15:13 / 01.06.26 |
16.780 | 1.27% | |
|
Clariant N 15:13 / 01.06.26 |
8.050 | 0.31% | |
|
Swissquote Grp Rg 15:13 / 01.06.26 |
39.60 | 0.05% |
Flop 5zur Gesamtübersicht
|
VAT N 15:13 / 01.06.26 |
583.40 | -4.49% | |
|
Medacta N 15:12 / 01.06.26 |
138.40 | -3.35% | |
|
SIG Group N 15:13 / 01.06.26 |
11.720 | -2.98% | |
|
Flughafen Zürich N 15:13 / 01.06.26 |
230.00 | -2.95% | |
|
Helvetia Baloise N 15:13 / 01.06.26 |
197.30 | -2.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |