Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.11.2026 - 17:30:01
- 624.43
- -0.80%
- -5.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | -0.29% | -0.22 | 75.68 | 75.76 | 1'899'843 | |
|
Air Liquide 06.11.2026 / 17:30:00 |
188.13 | -0.84% | -1.59 | 188.08 | 188.20 | 522'215 | |
|
Airbus Br Rg 06.11.2026 / 17:30:00 |
197.00 | -0.76% | -1.50 | 197.00 | 197.08 | 431'100 | |
|
Allianz N 06.11.2026 / 17:30:00 |
449.40 | -3.42% | -15.90 | 449.30 | 449.60 | 240'341 | |
|
ArcelorMittal Rg 06.11.2026 / 17:30:00 |
54.72 | 0.63% | 0.34 | 54.68 | 54.74 | 1'324'134 | |
|
argenx Br 06.11.2026 / 17:30:00 |
812.00 | -0.32% | -2.60 | 812.20 | 812.80 | 72'797 | |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 2.84% | 35.40 | 1'280.20 | 1'280.60 | 570'576 | |
|
AXA 06.11.2026 / 17:30:00 |
44.71 | -2.25% | -1.03 | 44.70 | 44.73 | 1'131'151 | |
|
Banco Santander Rg 06.11.2026 / 17:30:00 |
10.670 | -1.04% | -0.11 | 10.670 | 10.674 | 12'199'930 | |
|
BBVA Rg 06.11.2026 / 17:30:00 |
22.80 | -0.18% | -0.04 | 22.80 | 22.81 | 4'367'216 | |
|
BNP Paribas A 06.11.2026 / 17:30:00 |
92.17 | 0.07% | 0.07 | 92.13 | 92.17 | 1'276'795 | |
|
Caixabank 06.11.2026 / 17:30:00 |
11.745 | -0.89% | -0.11 | 11.740 | 11.750 | 3'258'060 | |
|
Credit Agricole 06.11.2026 / 17:30:00 |
15.835 | 0.44% | 0.07 | 15.830 | 15.840 | 1'687'077 | |
|
Deutsche Bank N 06.11.2026 / 17:30:00 |
31.53 | -3.01% | -0.98 | 31.52 | 31.53 | 2'494'001 | |
|
Deutsche Boerse N 06.11.2026 / 17:30:00 |
320.30 | -2.11% | -6.90 | 320.20 | 320.40 | 193'330 | |
|
Deutsche Telekom N 06.11.2026 / 17:30:00 |
25.91 | -1.33% | -0.35 | 25.90 | 25.92 | 2'815'713 | |
|
DHL N 06.11.2026 / 17:30:00 |
57.50 | -4.86% | -2.94 | 57.48 | 57.54 | 768'135 | |
|
E.ON N 06.11.2026 / 17:30:00 |
19.085 | -1.45% | -0.28 | 19.080 | 19.095 | 2'267'855 | |
|
Enel N 06.11.2026 / 17:30:00 |
9.670 | -0.90% | -0.09 | 9.667 | 9.671 | 5'389'110 | |
|
ENGIE 06.11.2026 / 17:30:00 |
24.08 | -0.08% | -0.02 | 24.07 | 24.09 | 2'162'044 | |
|
Eni N 06.11.2026 / 17:30:00 |
25.08 | -1.55% | -0.40 | 25.07 | 25.09 | 2'968'821 | |
|
EssilorLuxott 06.11.2026 / 17:30:00 |
194.50 | 1.54% | 2.95 | 194.40 | 194.60 | 482'118 | |
|
Eurozone 50 06.11.2026 / 17:30:01 |
624.43 | -0.80% | -5.01 | 0 | |||
|
Ferrari Rg 06.11.2026 / 17:30:00 |
374.10 | -0.20% | -0.75 | 374.10 | 374.25 | 153'322 | |
|
Generali 06.11.2026 / 17:30:00 |
43.58 | -1.88% | -0.84 | 43.56 | 43.60 | 1'311'481 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 06.11.2026 / 17:30:00 |
25.08 | 57.63% | 94.81% | -7.92% | -0.48% | 5.85% | 57.46% | 65.82% |
|
TotalEnergies 06.11.2026 / 17:30:00 |
79.65 | 47.14% | 53.06% | -6.72% | 1.48% | 5.16% | 48.76% | 30.83% |
|
Deutsche Boerse N 06.11.2026 / 17:30:00 |
320.30 | 45.62% | 46.89% | -0.05% | 8.12% | 17.71% | 53.03% | 106.44% |
|
ArcelorMittal Rg 06.11.2026 / 17:30:00 |
54.72 | 39.51% | 143.20% | 1.94% | -4.64% | -14.14% | 61.94% | 150.66% |
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | 38.20% | 57.57% | 5.35% | 10.11% | 10.29% | 38.56% | 37.72% |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 35.36% | 83.38% | -9.29% | -20.00% | -18.99% | 46.45% | 108.30% |
|
Air Liquide 06.11.2026 / 17:30:00 |
188.13 | 30.43% | 33.52% | 4.00% | 10.64% | 11.56% | 22.44% | 40.52% |
|
DHL N 06.11.2026 / 17:30:00 |
57.50 | 28.90% | 78.05% | -1.98% | 2.29% | 3.90% | 33.75% | 60.12% |
|
Generali 06.11.2026 / 17:30:00 |
43.58 | 24.08% | 63.05% | 2.42% | 4.66% | -1.31% | 32.97% | 133.58% |
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | 23.20% | 32.59% | 3.27% | 18.21% | 18.40% | 27.08% | 12.15% |
|
Iberdrola 06.11.2026 / 17:30:00 |
22.64 | 23.18% | 70.75% | 1.80% | 6.12% | 12.13% | 28.22% | 113.71% |
|
Nokia N 06.11.2026 / 17:25:00 |
6.972 | 22.45% | 60.18% | -9.83% | -25.05% | -24.06% | 18.67% | 112.21% |
|
Infineon Technolo N 06.11.2026 / 17:30:00 |
45.88 | 22.28% | 45.30% | -9.00% | -21.85% | -26.01% | 39.75% | 57.47% |
|
ING Group Rg 06.11.2026 / 17:30:00 |
28.73 | 21.26% | 91.98% | 1.80% | -3.18% | -6.90% | 30.40% | 137.62% |
|
E.ON N 06.11.2026 / 17:30:00 |
19.085 | 20.32% | 71.83% | 0.95% | 11.45% | 9.43% | 18.58% | 70.69% |
|
Allianz N 06.11.2026 / 17:30:00 |
449.40 | 18.76% | 57.36% | 2.29% | 7.69% | 1.66% | 27.91% | 110.78% |
|
Ferrari Rg 06.11.2026 / 17:30:00 |
374.10 | 17.47% | -9.04% | 5.16% | 7.98% | 4.83% | 6.46% | 21.43% |
|
BNP Paribas A 06.11.2026 / 17:30:00 |
92.17 | 13.91% | 55.13% | 7.86% | 2.34% | -17.81% | 40.71% | 62.45% |
|
argenx Br 06.11.2026 / 17:30:00 |
812.00 | 13.87% | 35.95% | 0.22% | 10.93% | 11.43% | 11.23% | 74.96% |
|
Siemens N 06.11.2026 / 17:30:00 |
263.05 | 13.83% | 44.12% | -1.03% | -3.34% | -7.44% | 11.01% | 112.78% |
|
BBVA Rg 06.11.2026 / 17:30:00 |
22.80 | 13.72% | 141.80% | 8.37% | -1.53% | -8.60% | 30.57% | 197.82% |
|
Caixabank 06.11.2026 / 17:30:00 |
11.745 | 13.40% | 126.06% | 4.91% | -0.97% | -9.53% | 30.01% | 211.88% |
|
AXA 06.11.2026 / 17:30:00 |
44.71 | 11.74% | 33.18% | 5.10% | 7.40% | -0.46% | 19.45% | 62.20% |
|
Enel N 06.11.2026 / 17:30:00 |
9.670 | 10.10% | 41.63% | 3.59% | 9.04% | 1.58% | 9.09% | 58.32% |
|
UniCredit Rg 06.11.2026 / 17:30:00 |
76.90 | 8.59% | 100.27% | 5.05% | 0.73% | -9.96% | 22.16% | 228.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.11.2026 / 17:30:00 |
75.68 | -0.29% |
76.06 17:12 |
74.46 12:55 |
76.64 05.11.26 |
53.3 06.01.26 |
1'899'843 |
|
Air Liquide 06.11.2026 / 17:30:00 |
188.13 | -0.84% |
188.78 17:09 |
186.14 12:40 |
190.90 05.11.26 |
140.8 06.01.26 |
522'215 |
|
Airbus Br Rg 06.11.2026 / 17:30:00 |
197.00 | -0.76% |
198.92 10:16 |
195.28 15:36 |
221.30 14.01.26 |
157.42 31.03.26 |
431'100 |
|
Allianz N 06.11.2026 / 17:30:00 |
449.40 | -3.42% |
458.20 09:02 |
445.65 15:26 |
469.10 05.11.26 |
339.4 09.03.26 |
240'341 |
|
ArcelorMittal Rg 06.11.2026 / 17:30:00 |
54.72 | 0.63% |
56.58 10:13 |
53.06 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
1'324'134 |
|
argenx Br 06.11.2026 / 17:30:00 |
812.00 | -0.32% |
813.40 17:27 |
788.80 11:27 |
925.00 02.09.26 |
568.6 23.03.26 |
72'797 |
|
ASML Hldg Br Rg 06.11.2026 / 17:30:00 |
1'280.40 | 2.84% |
1'307.40 15:14 |
1'233.20 09:10 |
1'741.00 30.06.26 |
919.3 02.01.26 |
570'576 |
|
AXA 06.11.2026 / 17:30:00 |
44.71 | -2.25% |
45.07 10:57 |
44.42 15:27 |
46.14 05.11.26 |
36.55 23.03.26 |
1'131'151 |
|
Banco Santander Rg 06.11.2026 / 17:30:00 |
10.670 | -1.04% |
10.769 10:47 |
10.528 15:12 |
13.120 13.08.26 |
8.937 23.03.26 |
12'199'930 |
|
BBVA Rg 06.11.2026 / 17:30:00 |
22.80 | -0.18% |
23.09 10:08 |
22.60 15:12 |
25.58 29.09.26 |
17.38 23.03.26 |
4'367'216 |
|
BNP Paribas A 06.11.2026 / 17:30:00 |
92.17 | 0.07% |
93.17 10:47 |
90.91 09:02 |
113.84 13.08.26 |
78.83 23.03.26 |
1'276'795 |
|
Caixabank 06.11.2026 / 17:30:00 |
11.745 | -0.89% |
11.795 09:20 |
11.570 15:05 |
13.553 04.09.26 |
9.494 09.03.26 |
3'258'060 |
|
Credit Agricole 06.11.2026 / 17:30:00 |
15.835 | 0.44% |
15.885 10:38 |
15.615 09:05 |
20.39 13.08.26 |
14.68 23.10.26 |
1'687'077 |
|
Deutsche Bank N 06.11.2026 / 17:30:00 |
31.53 | -3.01% |
32.44 10:19 |
31.40 15:12 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'494'001 |
|
Deutsche Boerse N 06.11.2026 / 17:30:00 |
320.30 | -2.11% |
325.10 09:15 |
319.50 15:39 |
329.20 05.11.26 |
200.1 04.02.26 |
193'330 |
|
Deutsche Telekom N 06.11.2026 / 17:30:00 |
25.91 | -1.33% |
26.15 09:17 |
25.59 13:51 |
34.36 27.02.26 |
23.545 30.06.26 |
2'815'713 |
|
DHL N 06.11.2026 / 17:30:00 |
57.50 | -4.86% |
58.96 09:02 |
57.12 15:22 |
61.30 05.11.26 |
42.66 23.03.26 |
768'135 |
|
E.ON N 06.11.2026 / 17:30:00 |
19.085 | -1.45% |
19.320 10:17 |
18.790 15:33 |
20.39 17.03.26 |
16.12 02.01.26 |
2'267'855 |
|
Enel N 06.11.2026 / 17:30:00 |
9.670 | -0.90% |
9.686 10:57 |
9.535 15:25 |
10.311 27.02.26 |
8.599 15.09.26 |
5'389'110 |
|
ENGIE 06.11.2026 / 17:30:00 |
24.08 | -0.08% |
24.24 10:20 |
23.75 14:30 |
29.89 26.02.26 |
22.28 01.10.26 |
2'162'044 |
|
Eni N 06.11.2026 / 17:30:00 |
25.08 | -1.55% |
25.25 09:05 |
24.77 15:37 |
27.76 23.10.26 |
15.662 08.01.26 |
2'968'821 |
|
EssilorLuxott 06.11.2026 / 17:30:00 |
194.50 | 1.54% |
194.60 17:12 |
187.70 10:35 |
286.00 15.01.26 |
138.275 18.09.26 |
482'118 |
|
Eurozone 50 06.11.2026 / 17:30:01 |
624.43 | -0.80% |
629.44 09:00 |
619.88 15:35 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 06.11.2026 / 17:30:00 |
374.10 | -0.20% |
375.30 17:17 |
366.30 11:27 |
390.75 05.11.26 |
269.1 23.03.26 |
153'322 |
|
Generali 06.11.2026 / 17:30:00 |
43.58 | -1.88% |
43.78 10:16 |
42.96 15:12 |
46.24 17.09.26 |
32.08 09.03.26 |
1'311'481 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 18:45 / 06.11.26 |
25'716.00 | -1.60% | |
|
S&P 500 (ETF SPY) 18:30 / 06.11.26 |
739.60 | 0.90% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 18:45 / 06.11.26 |
0.9134 | -0.27% | |
|
USD/CHF 18:45 / 06.11.26 |
0.8194 | 0.38% | |
|
Gold 1 Uz 18:44 / 06.11.26 |
4'055.28 | -0.82% | |
|
Rohöl Brent 18:45 / 06.11.26 |
97.52 | -1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |