Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.03.2026 - 15:26:41
- 572.85
- -0.53%
- -3.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 15:11:43 |
59.00 | 0.00% | 0.00 | 58.96 | 59.00 | 441'784 | |
|
Air Liquide 24.03.2026 / 15:11:43 |
167.98 | 1.54% | 2.54 | 167.96 | 168.00 | 210'494 | |
|
Airbus Br Rg 24.03.2026 / 15:11:41 |
162.96 | -1.58% | -2.62 | 162.94 | 162.98 | 290'831 | |
|
Allianz N 24.03.2026 / 15:11:42 |
347.60 | -0.66% | -2.30 | 347.50 | 347.70 | 213'421 | |
|
ASML Hldg Br Rg 24.03.2026 / 15:11:43 |
1'198.40 | 1.89% | 22.20 | 1'198.20 | 1'198.60 | 336'371 | |
|
AXA 24.03.2026 / 15:11:36 |
37.70 | -0.40% | -0.15 | 37.69 | 37.70 | 895'360 | |
|
Banco Santander Rg 24.03.2026 / 15:11:42 |
9.380 | -2.27% | -0.22 | 9.376 | 9.380 | 7'151'936 | |
|
BBVA Rg 24.03.2026 / 15:11:41 |
18.075 | -1.82% | -0.34 | 18.070 | 18.080 | 4'234'160 | |
|
BMW I 24.03.2026 / 15:11:27 |
77.46 | 0.12% | 0.09 | 77.40 | 77.44 | 1'016'002 | |
|
BNP Paribas A 24.03.2026 / 15:11:37 |
82.42 | -1.07% | -0.89 | 82.38 | 82.42 | 540'993 | |
|
Caixabank 24.03.2026 / 15:11:41 |
10.070 | -1.40% | -0.14 | 10.065 | 10.070 | 3'778'682 | |
|
Credit Agricole 24.03.2026 / 15:11:26 |
16.025 | -1.14% | -0.19 | 16.015 | 16.025 | 1'141'651 | |
|
Danone 24.03.2026 / 15:11:40 |
67.74 | -0.95% | -0.65 | 67.70 | 67.74 | 300'470 | |
|
Deutsche Bank N 24.03.2026 / 15:11:43 |
24.85 | -0.55% | -0.14 | 24.85 | 24.86 | 3'107'768 | |
|
Deutsche Boerse N 24.03.2026 / 15:11:26 |
240.00 | -0.27% | -0.65 | 240.00 | 240.10 | 104'068 | |
|
Deutsche Post N 24.03.2026 / 15:11:38 |
44.76 | 1.16% | 0.52 | 44.74 | 44.76 | 565'621 | |
|
Deutsche Telekom N 24.03.2026 / 15:11:27 |
32.05 | 1.58% | 0.50 | 32.04 | 32.06 | 15'413'358 | |
|
E.ON N 24.03.2026 / 15:11:36 |
18.570 | 0.68% | 0.13 | 18.565 | 18.575 | 984'961 | |
|
Enel N 24.03.2026 / 15:11:42 |
9.170 | 0.75% | 0.07 | 9.169 | 9.172 | 7'399'257 | |
|
ENGIE 24.03.2026 / 15:11:35 |
26.51 | 0.30% | 0.08 | 26.50 | 26.51 | 867'329 | |
|
Eni N 24.03.2026 / 15:11:43 |
22.95 | 1.85% | 0.42 | 22.95 | 22.96 | 3'385'580 | |
|
EssilorLuxott 24.03.2026 / 15:11:42 |
192.00 | -0.65% | -1.25 | 191.95 | 192.00 | 285'314 | |
|
Eurozone 50 24.03.2026 / 15:26:43 |
572.95 | -0.52% | -2.98 | 0 | |||
|
Ferrari Rg 24.03.2026 / 15:11:26 |
281.10 | -0.35% | -1.00 | 280.90 | 281.10 | 111'635 | |
|
Generali 24.03.2026 / 15:11:42 |
33.11 | -0.72% | -0.24 | 33.11 | 33.12 | 700'229 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 24.03.2026 / 15:11:43 |
22.95 | 39.47% | 72.36% | -1.47% | 22.22% | 42.05% | 61.32% | 79.91% |
|
TotalEnergies 24.03.2026 / 15:11:43 |
77.04 | 37.30% | 42.82% | 3.63% | 15.48% | 36.39% | 30.07% | 42.41% |
|
ASML Hldg Br Rg 24.03.2026 / 15:11:43 |
1'198.40 | 27.88% | 73.25% | 0.23% | -5.76% | 30.57% | 77.44% | 90.54% |
|
Siemens Energy N 24.03.2026 / 15:11:41 |
148.30 | 22.45% | 193.92% | -0.79% | -11.04% | 23.07% | 150.34% | 660.05% |
|
ENGIE 24.03.2026 / 15:11:35 |
26.51 | 18.10% | 71.96% | -6.01% | -1.63% | 18.24% | 49.60% | 90.14% |
|
E.ON N 24.03.2026 / 15:11:36 |
18.570 | 14.60% | 63.66% | -8.81% | -1.03% | 15.38% | 40.05% | 65.65% |
|
Deutsche Telekom N 24.03.2026 / 15:11:27 |
32.05 | 13.51% | 9.43% | -4.17% | -3.75% | 15.31% | -4.04% | 44.46% |
|
AB InBev 24.03.2026 / 15:11:43 |
59.00 | 7.43% | 22.48% | -6.87% | -13.30% | 7.31% | 3.26% | 3.06% |
|
Deutsche Boerse N 24.03.2026 / 15:11:26 |
240.00 | 7.10% | 8.04% | -4.46% | 8.89% | 6.81% | -10.33% | 35.01% |
|
Vinci 24.03.2026 / 15:11:29 |
125.95 | 5.30% | 26.63% | -3.39% | -11.18% | 4.35% | 5.62% | 21.23% |
|
Thales 24.03.2026 / 15:11:40 |
238.10 | 4.54% | 72.63% | -4.19% | -5.44% | 3.97% | -4.22% | 75.99% |
|
UCB 24.03.2026 / 15:10:49 |
249.80 | 4.42% | 29.62% | -2.91% | -7.84% | 5.76% | 42.82% | 214.12% |
|
Schneider El 24.03.2026 / 15:11:41 |
240.05 | 3.45% | 0.72% | -4.21% | -8.55% | 1.63% | 2.43% | 62.10% |
|
Air Liquide 24.03.2026 / 15:11:43 |
167.98 | 3.40% | 5.85% | -2.42% | -4.95% | 4.48% | -6.06% | 20.25% |
|
Iberdrola 24.03.2026 / 15:11:39 |
19.125 | 3.14% | 42.97% | -4.35% | -4.66% | 3.55% | 32.40% | 72.68% |
|
BNP Paribas A 24.03.2026 / 15:11:37 |
82.42 | 3.04% | 40.32% | -4.07% | -12.78% | 1.38% | 1.05% | 55.88% |
|
Enel N 24.03.2026 / 15:11:42 |
9.170 | 2.70% | 32.11% | -7.73% | -6.38% | 3.47% | 26.56% | 66.51% |
|
Infineon Technolo N 24.03.2026 / 15:11:41 |
38.41 | 1.90% | 21.09% | -2.83% | -17.67% | 2.18% | 10.74% | 6.71% |
|
Caixabank 24.03.2026 / 15:11:41 |
10.070 | -2.27% | 94.82% | 0.89% | -5.89% | -3.91% | 34.48% | 183.76% |
|
Safran 24.03.2026 / 15:11:43 |
281.20 | -3.36% | 36.14% | -7.74% | -17.81% | -5.48% | 10.69% | 113.51% |
|
Eurozone 50 24.03.2026 / 15:26:43 |
572.95 | -4.28% | 16.72% | -3.86% | -9.48% | -4.44% | 2.83% | 33.82% |
|
Nordea Bk Rg 24.03.2026 / 15:11:41 |
14.990 | -4.52% | 46.90% | -5.83% | -9.73% | -7.13% | 22.97% | 48.77% |
|
Banco Santander Rg 24.03.2026 / 15:11:42 |
9.380 | -4.84% | 115.39% | -1.73% | -11.94% | -7.60% | 41.56% | 188.70% |
|
Rheinmetall I 24.03.2026 / 15:11:40 |
1'455.00 | -4.93% | 139.45% | -11.12% | -15.87% | -6.28% | 10.67% | 466.17% |
|
Deutsche Post N 24.03.2026 / 15:11:38 |
44.76 | -5.64% | 30.34% | 0.22% | -8.97% | -4.54% | 8.01% | 3.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.03.2026 / 15:11:43 |
59.00 | 0.00% |
59.26 09:04 |
58.52 14:09 |
68.82 27.02.26 |
53.3 06.01.26 |
441'784 |
|
Air Liquide 24.03.2026 / 15:11:43 |
167.98 | 1.54% |
168.40 12:59 |
166.26 09:00 |
180.59 27.02.26 |
154.88 06.01.26 |
210'494 |
|
Airbus Br Rg 24.03.2026 / 15:11:41 |
162.96 | -1.58% |
166.38 09:00 |
161.56 14:51 |
221.30 14.01.26 |
157.88 23.03.26 |
290'831 |
|
Allianz N 24.03.2026 / 15:11:42 |
347.60 | -0.66% |
352.40 09:16 |
345.55 14:09 |
395.90 06.01.26 |
339.4 09.03.26 |
213'421 |
|
ASML Hldg Br Rg 24.03.2026 / 15:11:43 |
1'198.40 | 1.89% |
1'246.00 09:00 |
1'161.80 14:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
336'371 |
|
AXA 24.03.2026 / 15:11:36 |
37.70 | -0.40% |
38.31 09:05 |
37.45 14:09 |
41.61 27.02.26 |
36.55 23.03.26 |
895'360 |
|
Banco Santander Rg 24.03.2026 / 15:11:42 |
9.380 | -2.27% |
9.626 09:00 |
9.330 14:52 |
11.264 03.02.26 |
8.937 23.03.26 |
7'151'936 |
|
BBVA Rg 24.03.2026 / 15:11:41 |
18.075 | -1.82% |
18.575 09:06 |
17.955 14:51 |
22.32 03.02.26 |
17.38 23.03.26 |
4'234'160 |
|
BMW I 24.03.2026 / 15:11:27 |
77.46 | 0.12% |
78.47 09:01 |
76.80 14:28 |
97.28 05.01.26 |
73 23.03.26 |
1'016'002 |
|
BNP Paribas A 24.03.2026 / 15:11:37 |
82.42 | -1.07% |
83.71 09:00 |
81.84 14:52 |
97.35 27.02.26 |
78.83 23.03.26 |
540'993 |
|
Caixabank 24.03.2026 / 15:11:41 |
10.070 | -1.40% |
10.328 09:06 |
10.018 14:51 |
11.578 04.02.26 |
9.494 09.03.26 |
3'778'682 |
|
Credit Agricole 24.03.2026 / 15:11:26 |
16.025 | -1.14% |
16.230 09:00 |
15.928 10:16 |
19.140 27.02.26 |
15.535 23.03.26 |
1'141'651 |
|
Danone 24.03.2026 / 15:11:40 |
67.74 | -0.95% |
68.80 09:03 |
67.44 14:49 |
77.74 14.01.26 |
63.52 26.01.26 |
300'470 |
|
Deutsche Bank N 24.03.2026 / 15:11:43 |
24.85 | -0.55% |
25.22 09:05 |
24.69 10:16 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'107'768 |
|
Deutsche Boerse N 24.03.2026 / 15:11:26 |
240.00 | -0.27% |
243.30 12:11 |
239.30 14:53 |
252.15 18.03.26 |
200.1 04.02.26 |
104'068 |
|
Deutsche Post N 24.03.2026 / 15:11:38 |
44.76 | 1.16% |
44.89 12:59 |
44.27 10:16 |
51.72 12.02.26 |
42.66 23.03.26 |
565'621 |
|
Deutsche Telekom N 24.03.2026 / 15:11:27 |
32.05 | 1.58% |
32.09 11:24 |
31.69 14:56 |
34.36 27.02.26 |
26.025 21.01.26 |
15'413'358 |
|
E.ON N 24.03.2026 / 15:11:36 |
18.570 | 0.68% |
18.600 09:04 |
18.395 14:09 |
20.39 17.03.26 |
16.12 02.01.26 |
984'961 |
|
Enel N 24.03.2026 / 15:11:42 |
9.170 | 0.75% |
9.239 12:36 |
9.080 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
7'399'257 |
|
ENGIE 24.03.2026 / 15:11:35 |
26.51 | 0.30% |
26.55 09:05 |
26.26 10:16 |
29.89 26.02.26 |
22.29 02.01.26 |
867'329 |
|
Eni N 24.03.2026 / 15:11:43 |
22.95 | 1.85% |
22.95 15:11 |
22.62 09:10 |
24.02 19.03.26 |
15.662 08.01.26 |
3'385'580 |
|
EssilorLuxott 24.03.2026 / 15:11:42 |
192.00 | -0.65% |
195.05 09:06 |
190.70 14:52 |
286.00 15.01.26 |
190.7 24.03.26 |
285'314 |
|
Eurozone 50 24.03.2026 / 15:26:43 |
572.95 | -0.52% |
580.18 09:07 |
569.81 14:09 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 24.03.2026 / 15:11:26 |
281.10 | -0.35% |
284.70 09:00 |
278.70 09:58 |
330.20 12.02.26 |
269.1 23.03.26 |
111'635 |
|
Generali 24.03.2026 / 15:11:42 |
33.11 | -0.72% |
33.65 09:15 |
32.98 14:09 |
36.48 27.02.26 |
32.08 09.03.26 |
700'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 24.03.26 |
12'435.83 | 0.37% | |
|
Eurozone 50 15:26 / 24.03.26 |
572.96 | -0.51% | |
|
L&S Dax 15:26 / 24.03.26 |
22'460.00 | -1.45% | |
|
S&P 500 (ETF SPY) 15:11 / 24.03.26 |
653.02 | -0.37% | |
|
VSMI Vola-Index 15:11 / 24.03.26 |
23.46 | -2.87% | |
|
EUR/CHF 15:26 / 24.03.26 |
0.9157 | 0.24% | |
|
USD/CHF 15:26 / 24.03.26 |
0.7897 | 0.45% | |
|
Gold 1 Uz 15:26 / 24.03.26 |
4'410.97 | -0.17% | |
|
Rohöl Brent 15:26 / 24.03.26 |
102.99 | -0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 24.03.26 |
12'435.83 | 0.37% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:11 / 24.03.26 |
76.21 | 1.82% | |
|
Lonza N 15:11 / 24.03.26 |
475.70 | 1.78% | |
|
Logitech N 15:11 / 24.03.26 |
72.22 | 1.78% | |
|
Kühne + Nagel N 15:10 / 24.03.26 |
170.60 | 1.34% | |
|
Swisscom N 15:10 / 24.03.26 |
695.50 | 0.87% |
Flop 5zur Gesamtübersicht
|
UBS N 15:11 / 24.03.26 |
29.17 | -0.82% | |
|
Givaudan N 15:11 / 24.03.26 |
2'643.00 | -0.49% | |
|
ABB N 15:11 / 24.03.26 |
64.56 | -0.34% | |
|
Roche PS 15:11 / 24.03.26 |
303.10 | -0.26% | |
|
Geberit N 15:11 / 24.03.26 |
534.40 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:09 / 24.03.26 |
17'373.06 | 0.36% |
Top 5zur Gesamtübersicht
|
Tecan N 15:11 / 24.03.26 |
124.40 | 8.46% | |
|
MCH N 13:36 / 24.03.26 |
3.810 | 7.93% | |
|
Straumann N 15:11 / 24.03.26 |
80.48 | 5.59% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% | |
|
Bystronic N 14:39 / 24.03.26 |
201.50 | 4.40% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 15:11 / 24.03.26 |
95.90 | -12.18% | |
|
Relief Therapeutics N 15:08 / 24.03.26 |
0.3800 | -8.76% | |
|
Skan N 15:09 / 24.03.26 |
40.10 | -8.55% | |
|
Montana Aero N 15:11 / 24.03.26 |
25.10 | -7.55% | |
|
Edisun N 15:10 / 24.03.26 |
66.80 | -6.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:11 / 24.03.26 |
1'982.28 | 0.39% |
Top 5zur Gesamtübersicht
|
Straumann N 15:11 / 24.03.26 |
80.48 | 5.59% | |
|
Sonova N 15:11 / 24.03.26 |
171.45 | 2.02% | |
|
Lindt PS 15:11 / 24.03.26 |
10'800.00 | 1.89% | |
|
Nestlé N 15:11 / 24.03.26 |
76.21 | 1.82% | |
|
Lonza N 15:11 / 24.03.26 |
475.70 | 1.78% |
Flop 5zur Gesamtübersicht
|
VAT N 15:10 / 24.03.26 |
511.00 | -1.47% | |
|
UBS N 15:11 / 24.03.26 |
29.17 | -0.82% | |
|
Givaudan N 15:11 / 24.03.26 |
2'643.00 | -0.49% | |
|
ABB N 15:11 / 24.03.26 |
64.56 | -0.34% | |
|
SGS Rg 15:11 / 24.03.26 |
84.62 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:11 / 24.03.26 |
2'853.20 | 0.56% |
Top 5zur Gesamtübersicht
|
Straumann N 15:11 / 24.03.26 |
80.48 | 5.59% | |
|
SIG Group N 15:07 / 24.03.26 |
11.520 | 3.23% | |
|
Clariant N 15:07 / 24.03.26 |
7.235 | 2.70% | |
|
Sonova N 15:11 / 24.03.26 |
171.45 | 2.02% | |
|
Lindt PS 15:11 / 24.03.26 |
10'800.00 | 1.89% |
Flop 5zur Gesamtübersicht
|
Medacta N 14:48 / 24.03.26 |
144.40 | -2.30% | |
|
Belimo N 15:10 / 24.03.26 |
644.50 | -2.05% | |
|
Accelleron N 15:07 / 24.03.26 |
73.90 | -1.86% | |
|
VAT N 15:10 / 24.03.26 |
511.00 | -1.47% | |
|
DocMorris N 15:05 / 24.03.26 |
3.980 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |