×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.06.2026 - 10:59:51
  • 653.79
  • 0.78%
  • 5.04
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.06.2026 / 10:44:47
70.97 -0.08% -0.06 70.96 71.00 153'839
Air Liquide
16.06.2026 / 10:44:51
167.52 0.90% 1.50 167.50 167.54 45'678
Airbus Br Rg
16.06.2026 / 10:44:53
185.98 1.11% 2.04 185.94 186.02 49'399
Allianz N
16.06.2026 / 10:44:31
396.90 0.40% 1.60 396.90 397.00 25'247
ASML Hldg Br Rg
16.06.2026 / 10:44:46
1'630.60 0.32% 5.20 1'630.60 1'631.00 35'533
AXA
16.06.2026 / 10:44:09
42.06 0.53% 0.22 42.06 42.07 143'895
Banco Santander Rg
16.06.2026 / 10:44:48
11.518 0.27% 0.03 11.514 11.518 1'411'329
BBVA Rg
16.06.2026 / 10:44:19
20.94 1.31% 0.27 20.92 20.93 865'080
BMW I
16.06.2026 / 10:44:42
67.36 -1.72% -1.18 67.32 67.38 75'820
BNP Paribas A
16.06.2026 / 10:44:52
99.85 0.95% 0.94 99.85 99.87 221'334
Caixabank
16.06.2026 / 10:44:45
12.150 0.31% 0.04 12.145 12.150 974'409
Credit Agricole
16.06.2026 / 10:44:37
17.130 0.72% 0.12 17.130 17.135 488'498
Danone
16.06.2026 / 10:44:33
66.41 -0.06% -0.04 66.40 66.42 38'403
Deutsche Bank N
16.06.2026 / 10:44:37
30.06 0.25% 0.08 30.05 30.07 370'738
Deutsche Boerse N
16.06.2026 / 10:44:51
249.50 0.44% 1.10 249.50 249.60 13'002
Deutsche Post N
16.06.2026 / 10:44:14
52.90 1.22% 0.64 52.88 52.92 198'679
Deutsche Telekom N
16.06.2026 / 10:44:34
28.04 0.68% 0.19 28.04 28.05 339'862
E.ON N
16.06.2026 / 10:44:10
18.290 0.36% 0.07 18.285 18.295 212'992
Enel N
16.06.2026 / 10:44:45
9.897 1.02% 0.10 9.894 9.900 547'409
ENGIE
16.06.2026 / 10:44:46
27.37 0.15% 0.04 27.36 27.38 194'571
Eni N
16.06.2026 / 10:44:48
22.05 -0.43% -0.10 22.04 22.05 1'529'088
EssilorLuxott
16.06.2026 / 10:44:45
184.50 0.03% 0.05 184.45 184.55 46'809
Eurozone 50
16.06.2026 / 10:59:52
653.79 0.78% 5.05 0
Ferrari Rg
16.06.2026 / 10:44:51
320.40 0.03% 0.10 320.30 320.45 40'338
Generali
16.06.2026 / 10:44:16
42.50 1.01% 0.43 42.49 42.51 92'209
Eurozone 50
653.79
0.78%
AB InBev
70.97
-0.08%
Air Liquide
167.52
0.90%
Airbus Br Rg
185.98
1.11%
Allianz N
396.90
0.40%
ASML Hldg Br Rg
1'630.60
0.32%
AXA
42.06
0.53%
Banco Santander Rg
11.518
0.27%
BBVA Rg
20.94
1.31%
BMW I
67.36
-1.72%
BNP Paribas A
99.85
0.95%
Caixabank
12.150
0.31%
Credit Agricole
17.130
0.72%
Danone
66.41
-0.06%
Deutsche Bank N
30.06
0.25%
Deutsche Boerse N
249.50
0.44%
Deutsche Post N
52.90
1.22%
Deutsche Telekom N
28.04
0.68%
E.ON N
18.290
0.36%
Enel N
9.897
1.02%
ENGIE
27.37
0.15%
Eni N
22.05
-0.43%
EssilorLuxott
184.50
0.03%
Ferrari Rg
320.40
0.03%
Generali
42.50
1.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
16.06.2026 / 10:44:33 		80.46 115.64% 156.24% 5.34% 24.17% 108.96% 130.38% 109.13%
ASML Hldg Br Rg
16.06.2026 / 10:44:46 		1'630.60 76.71% 139.42% 7.79% 30.45% 35.07% 144.36% 141.23%
Eni N
16.06.2026 / 10:44:48 		22.05 37.02% 69.34% -4.95% -7.71% -3.90% 55.73% 69.66%
TotalEnergies
16.06.2026 / 10:44:47 		73.14 31.61% 36.91% -4.35% -8.71% -5.32% 31.62% 35.70%
AB InBev
16.06.2026 / 10:44:47 		70.97 29.33% 47.46% 1.59% 0.90% 20.17% 15.32% 33.75%
Siemens Energy N
16.06.2026 / 10:44:50 		158.06 28.85% 209.30% 6.02% -5.49% 4.74% 78.00% 573.04%
BNP Paribas A
16.06.2026 / 10:44:52 		99.85 22.34% 66.60% 7.22% 13.92% 20.17% 31.75% 75.43%
ENGIE
16.06.2026 / 10:44:46 		27.37 22.12% 77.81% 2.45% 0.87% 2.16% 40.11% 92.14%
Generali
16.06.2026 / 10:44:16 		42.50 17.54% 54.46% 4.20% 14.06% 27.59% 40.38% 122.50%
Caixabank
16.06.2026 / 10:44:45 		12.150 15.91% 131.07% 6.79% 10.68% 18.74% 65.98% 227.54%
Schneider El
16.06.2026 / 10:44:40 		277.68 15.16% 12.12% 5.32% 8.67% 14.55% 25.25% 64.33%
Air Liquide
16.06.2026 / 10:44:51 		167.52 14.14% 16.84% -0.19% 5.92% 9.01% 1.08% 25.24%
Banco Santander Rg
16.06.2026 / 10:44:48 		11.518 13.89% 157.79% 9.53% 12.70% 21.41% 66.30% 259.62%
E.ON N
16.06.2026 / 10:44:10 		18.290 13.23% 61.71% 1.64% -0.30% -2.61% 19.17% 63.45%
Siemens N
16.06.2026 / 10:44:37 		274.25 13.10% 43.19% 4.36% 6.64% 30.97% 27.87% 63.11%
Deutsche Post N
16.06.2026 / 10:44:14 		52.90 11.45% 53.95% 2.36% 12.08% 18.11% 30.63% 18.32%
Iberdrola
16.06.2026 / 10:43:52 		20.61 11.06% 53.96% 3.46% 5.18% 6.97% 26.95% 76.94%
Societe Generale
16.06.2026 / 10:44:40 		76.78 10.96% 181.48% 9.75% 15.27% 20.72% 59.86% 230.73%
Enel N
16.06.2026 / 10:44:45 		9.897 10.55% 42.21% 2.14% 3.38% 7.10% 24.26% 60.95%
Deutsche Boerse N
16.06.2026 / 10:44:51 		249.50 10.55% 11.52% 1.67% -3.22% 3.44% -7.46% 46.77%
UCB
16.06.2026 / 10:44:30 		256.40 9.81% 36.31% -2.17% 9.20% 3.30% 61.41% 207.43%
ING Group Rg
16.06.2026 / 10:44:47 		26.66 9.80% 73.84% 5.72% 5.41% 22.31% 48.99% 115.80%
Eurozone 50
16.06.2026 / 10:59:52 		653.79 9.23% 31.48% 4.04% 8.05% 13.10% 20.68% 45.57%
Vinci
16.06.2026 / 10:44:41 		128.20 6.76% 28.39% 4.44% 3.83% 0.79% 3.22% 18.17%
Safran
16.06.2026 / 10:44:53 		324.50 6.40% 49.89% 9.61% 18.17% 14.44% 24.71% 128.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.06.2026 / 10:44:47 		70.97 -0.08% 71.04
10:35 		70.16
09:31 		72.48
27.05.26 		53.3
06.01.26 		153'839
Air Liquide
16.06.2026 / 10:44:51 		167.52 0.90% 167.52
10:44 		165.88
09:11 		172.53
27.04.26 		140.8
06.01.26 		45'678
Airbus Br Rg
16.06.2026 / 10:44:53 		185.98 1.11% 186.41
10:32 		184.32
09:00 		221.30
14.01.26 		157.42
31.03.26 		49'399
Allianz N
16.06.2026 / 10:44:31 		396.90 0.40% 397.20
10:30 		394.10
09:17 		397.20
16.06.26 		339.4
09.03.26 		25'247
ASML Hldg Br Rg
16.06.2026 / 10:44:46 		1'630.60 0.32% 1'631.00
10:40 		1'615.30
09:47 		1'668.00
15.06.26 		919.3
02.01.26 		35'533
AXA
16.06.2026 / 10:44:09 		42.06 0.53% 42.12
10:18 		41.84
09:22 		43.60
17.04.26 		36.55
23.03.26 		143'895
Banco Santander Rg
16.06.2026 / 10:44:48 		11.518 0.27% 11.550
09:26 		11.429
09:00 		11.550
16.06.26 		8.937
23.03.26 		1'411'329
BBVA Rg
16.06.2026 / 10:44:19 		20.94 1.31% 20.98
09:53 		20.76
09:00 		22.32
03.02.26 		17.38
23.03.26 		865'080
BMW I
16.06.2026 / 10:44:42 		67.36 -1.72% 68.16
09:00 		67.32
10:44 		97.28
05.01.26 		65.49
11.06.26 		75'820
BNP Paribas A
16.06.2026 / 10:44:52 		99.85 0.95% 99.95
10:31 		98.82
09:00 		99.95
16.06.26 		78.83
23.03.26 		221'334
Caixabank
16.06.2026 / 10:44:45 		12.150 0.31% 12.230
09:12 		12.065
10:05 		12.230
16.06.26 		9.494
09.03.26 		974'409
Credit Agricole
16.06.2026 / 10:44:37 		17.130 0.72% 17.140
10:40 		16.985
09:00 		19.140
27.02.26 		15.535
23.03.26 		488'498
Danone
16.06.2026 / 10:44:33 		66.41 -0.06% 66.54
09:00 		65.94
09:20 		77.74
14.01.26 		60.64
01.06.26 		38'403
Deutsche Bank N
16.06.2026 / 10:44:37 		30.06 0.25% 30.17
10:30 		29.66
09:01 		34.26
06.01.26 		23.8125
23.03.26 		370'738
Deutsche Boerse N
16.06.2026 / 10:44:51 		249.50 0.44% 250.00
10:37 		247.50
09:17 		269.60
28.04.26 		200.1
04.02.26 		13'002
Deutsche Post N
16.06.2026 / 10:44:14 		52.90 1.22% 53.13
09:02 		52.51
09:25 		53.26
02.06.26 		42.66
23.03.26 		198'679
Deutsche Telekom N
16.06.2026 / 10:44:34 		28.04 0.68% 28.11
10:27 		27.58
09:10 		34.36
27.02.26 		26.025
21.01.26 		339'862
E.ON N
16.06.2026 / 10:44:10 		18.290 0.36% 18.310
10:03 		18.145
09:12 		20.39
17.03.26 		16.12
02.01.26 		212'992
Enel N
16.06.2026 / 10:44:45 		9.897 1.02% 9.899
10:07 		9.817
09:00 		10.311
27.02.26 		8.808
19.02.26 		547'409
ENGIE
16.06.2026 / 10:44:46 		27.37 0.15% 27.55
10:05 		27.32
09:21 		29.89
26.02.26 		22.29
02.01.26 		194'571
Eni N
16.06.2026 / 10:44:48 		22.05 -0.43% 22.20
09:55 		22.02
10:29 		25.01
07.04.26 		15.662
08.01.26 		1'529'088
EssilorLuxott
16.06.2026 / 10:44:45 		184.50 0.03% 185.05
09:00 		182.90
09:44 		286.00
15.01.26 		162.5
12.05.26 		46'809
Eurozone 50
16.06.2026 / 10:59:52 		653.79 0.78% 653.93
10:57 		648.73
09:00 		654.70
15.06.26 		555.7803
23.03.26
Ferrari Rg
16.06.2026 / 10:44:51 		320.40 0.03% 322.40
09:13 		318.10
09:55 		330.20
12.02.26 		269.1
23.03.26 		40'338
Generali
16.06.2026 / 10:44:16 		42.50 1.01% 42.54
10:30 		42.00
09:00 		42.54
16.06.26 		32.08
09.03.26 		92'209

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:44 / 16.06.26
13'797.81 0.59%
Eurozone 50
10:59 / 16.06.26
653.78 0.78%
L&S Dax
10:59 / 16.06.26
25'096.50 0.88%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
10:44 / 16.06.26
13.593 -4.54%
EUR/CHF
10:59 / 16.06.26
0.9222 0.13%
USD/CHF
10:59 / 16.06.26
0.7946 0.02%
Gold 1 Uz
10:59 / 16.06.26
4'347.06 0.88%
Rohöl Brent
10:59 / 16.06.26
81.17 -2.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:44 / 16.06.26
13'797.81 0.59%

Top 5zur Gesamtübersicht

ABB N
10:44 / 16.06.26
84.28 2.06%
Lonza N
10:44 / 16.06.26
502.00 1.41%
Partners N
10:44 / 16.06.26
723.60 1.29%
UBS N
10:44 / 16.06.26
39.93 1.06%
Holcim N
10:44 / 16.06.26
77.66 0.91%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:44 / 16.06.26
186.70 -0.72%
Swisscom N
10:44 / 16.06.26
646.00 -0.31%
Amrize N
10:43 / 16.06.26
43.11 -0.28%
Novartis N
10:44 / 16.06.26
120.18 -0.03%
Roche PS
10:44 / 16.06.26
326.30 0.06%
NAME INTRADAY KURS +/-%
SPI
10:42 / 16.06.26
19'466.38 0.48%

Top 5zur Gesamtübersicht

PolyPeptide N
10:41 / 16.06.26
36.20 7.58%
Belimo N
10:42 / 16.06.26
945.50 3.50%
Accelleron N
10:43 / 16.06.26
79.25 3.19%
Medartis N
09:15 / 16.06.26
78.80 3.01%
Relief Therapeutics N
10:38 / 16.06.26
0.2580 2.99%

Flop 5zur Gesamtübersicht

Addex N
10:00 / 16.06.26
0.0416 -9.17%
GAM N
09:53 / 16.06.26
0.0620 -6.91%
Huber+Suhner N
10:44 / 16.06.26
244.50 -5.78%
Schlatter N
10:10 / 16.06.26
18.100 -4.74%
Siegfried Hldg N
10:44 / 16.06.26
69.10 -4.56%
NAME INTRADAY KURS +/-%
SLI
10:44 / 16.06.26
2'210.89 0.57%

Top 5zur Gesamtübersicht

ABB N
10:44 / 16.06.26
84.28 2.06%
Lonza N
10:44 / 16.06.26
502.00 1.41%
Julius Bär N
10:44 / 16.06.26
66.92 1.36%
Schindler PS
10:41 / 16.06.26
268.40 1.36%
Partners N
10:44 / 16.06.26
723.60 1.29%

Flop 5zur Gesamtübersicht

Sonova N
10:43 / 16.06.26
199.30 -0.85%
Kühne + Nagel N
10:44 / 16.06.26
186.70 -0.72%
Straumann N
10:42 / 16.06.26
93.70 -0.32%
Swisscom N
10:44 / 16.06.26
646.00 -0.31%
Amrize N
10:43 / 16.06.26
43.11 -0.28%
NAME INTRADAY KURS +/-%
SMIM
10:44 / 16.06.26
3'083.52 0.52%

Top 5zur Gesamtübersicht

Belimo N
10:42 / 16.06.26
945.50 3.50%
Accelleron N
10:43 / 16.06.26
79.25 3.19%
Flughafen Zürich N
10:44 / 16.06.26
249.40 1.46%
Julius Bär N
10:44 / 16.06.26
66.92 1.36%
Schindler PS
10:41 / 16.06.26
268.40 1.36%

Flop 5zur Gesamtübersicht

Adecco N
10:37 / 16.06.26
15.640 -1.76%
Sonova N
10:43 / 16.06.26
199.30 -0.85%
SIG Group N
10:42 / 16.06.26
12.210 -0.49%
Straumann N
10:42 / 16.06.26
93.70 -0.32%
Amrize N
10:43 / 16.06.26
43.11 -0.28%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Centiel AG Verk. 0.45 6.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026