Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.07.2026 - 11:18:44
- 644.64
- 1.01%
- 6.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.07.2026 / 11:02:56 |
69.09 | -0.68% | -0.47 | 69.06 | 69.10 | 107'111 | |
|
Air Liquide 09.07.2026 / 11:03:42 |
173.30 | -0.20% | -0.34 | 173.28 | 173.30 | 44'255 | |
|
Airbus Br Rg 09.07.2026 / 11:03:41 |
196.68 | -0.47% | -0.92 | 196.64 | 196.72 | 80'674 | |
|
Allianz N 09.07.2026 / 11:03:44 |
420.60 | 0.55% | 2.30 | 420.50 | 420.60 | 26'734 | |
|
ASML Hldg Br Rg 09.07.2026 / 11:03:42 |
1'562.20 | 2.67% | 40.60 | 1'562.20 | 1'562.40 | 60'120 | |
|
AXA 09.07.2026 / 11:03:45 |
44.13 | 0.64% | 0.28 | 44.11 | 44.13 | 99'076 | |
|
Banco Santander Rg 09.07.2026 / 11:03:42 |
12.062 | 2.08% | 0.25 | 12.060 | 12.064 | 941'578 | |
|
BBVA Rg 09.07.2026 / 11:03:37 |
22.22 | 1.51% | 0.33 | 22.21 | 22.22 | 1'068'081 | |
|
BNP Paribas A 09.07.2026 / 11:03:44 |
99.81 | 2.02% | 1.98 | 99.80 | 99.81 | 165'149 | |
|
Caixabank 09.07.2026 / 11:03:20 |
12.535 | 2.33% | 0.29 | 12.530 | 12.540 | 338'302 | |
|
Credit Agricole 09.07.2026 / 11:03:42 |
17.400 | 1.52% | 0.26 | 17.395 | 17.400 | 281'520 | |
|
Deutsche Bank N 09.07.2026 / 11:03:42 |
30.90 | 0.62% | 0.19 | 30.89 | 30.90 | 288'829 | |
|
Deutsche Boerse N 09.07.2026 / 11:02:30 |
251.40 | -1.59% | -4.05 | 251.30 | 251.40 | 25'668 | |
|
Deutsche Post N 09.07.2026 / 11:02:46 |
55.80 | 1.16% | 0.64 | 55.78 | 55.82 | 749'924 | |
|
Deutsche Telekom N 09.07.2026 / 11:03:40 |
25.11 | -1.59% | -0.41 | 25.10 | 25.11 | 556'974 | |
|
E.ON N 09.07.2026 / 11:03:09 |
19.175 | 0.29% | 0.06 | 19.170 | 19.180 | 305'754 | |
|
Enel N 09.07.2026 / 11:03:44 |
10.140 | 0.55% | 0.06 | 10.138 | 10.142 | 1'249'893 | |
|
ENGIE 09.07.2026 / 11:03:43 |
26.94 | 0.64% | 0.17 | 26.93 | 26.94 | 269'197 | |
|
Eni N 09.07.2026 / 11:03:46 |
21.10 | -0.78% | -0.17 | 21.10 | 21.11 | 844'990 | |
|
EssilorLuxott 09.07.2026 / 11:03:27 |
169.20 | 0.16% | 0.28 | 169.15 | 169.20 | 108'325 | |
|
Eurozone 50 09.07.2026 / 11:18:46 |
644.65 | 1.02% | 6.48 | 0 | |||
|
Ferrari Rg 09.07.2026 / 11:02:55 |
324.20 | -1.09% | -3.58 | 324.10 | 324.20 | 31'064 | |
|
Generali 09.07.2026 / 11:03:29 |
42.08 | -0.27% | -0.12 | 42.07 | 42.09 | 162'304 | |
|
Hermes Intl 09.07.2026 / 11:02:51 |
1'594.50 | 1.85% | 29.00 | 1'594.00 | 1'594.50 | 8'671 | |
|
Iberdrola 09.07.2026 / 11:03:03 |
20.97 | 0.00% | 0.00 | 20.97 | 20.98 | 730'921 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.07.2026 / 11:03:23 |
60.65 | 161.23% | 139.57% | -1.77% | -6.53% | 73.78% | 115.01% | 33.33% |
|
Infineon Technolo N 09.07.2026 / 11:03:42 |
71.34 | 86.24% | 121.31% | -6.76% | -7.39% | 55.44% | 86.29% | 95.83% |
|
Nokia N 09.07.2026 / 11:03:45 |
10.680 | 83.40% | 139.92% | -1.00% | -9.40% | 24.10% | 145.09% | 167.59% |
|
ASML Hldg Br Rg 09.07.2026 / 11:03:42 |
1'562.20 | 65.43% | 124.13% | -0.50% | -0.88% | 28.36% | 126.11% | 137.60% |
|
Eni N 09.07.2026 / 11:03:46 |
21.10 | 31.61% | 62.65% | 3.56% | -11.20% | -9.87% | 47.67% | 62.94% |
|
Siemens Energy N 09.07.2026 / 11:03:44 |
155.44 | 26.68% | 204.08% | -5.28% | 6.00% | -6.90% | 72.10% | 923.81% |
|
AB InBev 09.07.2026 / 11:02:56 |
69.09 | 26.66% | 44.41% | -3.34% | -3.05% | 7.68% | 19.39% | 37.39% |
|
TotalEnergies 09.07.2026 / 11:03:43 |
68.57 | 24.85% | 29.87% | 2.57% | -12.24% | -11.18% | 28.24% | 35.40% |
|
BNP Paribas A 09.07.2026 / 11:03:44 |
99.81 | 21.00% | 64.78% | -2.59% | 8.57% | 10.10% | 28.16% | 77.49% |
|
ENGIE 09.07.2026 / 11:03:43 |
26.94 | 19.62% | 74.17% | -0.74% | -1.75% | -4.47% | 38.30% | 77.36% |
|
Air Liquide 09.07.2026 / 11:03:42 |
173.30 | 19.38% | 22.20% | -3.44% | 5.03% | 2.09% | 8.03% | 35.74% |
|
E.ON N 09.07.2026 / 11:03:09 |
19.175 | 18.79% | 69.65% | 4.61% | 4.65% | -0.18% | 20.52% | 69.28% |
|
Generali 09.07.2026 / 11:03:29 |
42.08 | 17.88% | 54.90% | -1.27% | 2.68% | 13.55% | 35.35% | 129.09% |
|
Deutsche Post N 09.07.2026 / 11:02:46 |
55.80 | 17.64% | 62.50% | 0.22% | 9.01% | 14.84% | 38.86% | 25.74% |
|
Caixabank 09.07.2026 / 11:03:20 |
12.535 | 17.22% | 133.69% | -0.36% | 8.98% | 17.48% | 65.85% | 231.79% |
|
Banco Santander Rg 09.07.2026 / 11:03:42 |
12.062 | 17.15% | 165.17% | -2.03% | 15.15% | 14.48% | 64.29% | 262.09% |
|
ING Group Rg 09.07.2026 / 11:03:42 |
28.42 | 16.03% | 83.69% | 0.76% | 13.20% | 17.54% | 43.88% | 125.16% |
|
Enel N 09.07.2026 / 11:03:44 |
10.140 | 13.80% | 46.39% | 0.03% | 4.70% | 4.42% | 26.37% | 65.41% |
|
Deutsche Boerse N 09.07.2026 / 11:02:30 |
251.40 | 13.68% | 14.68% | 2.07% | 2.36% | -3.31% | -6.91% | 58.47% |
|
Iberdrola 09.07.2026 / 11:03:03 |
20.97 | 13.44% | 57.26% | -2.87% | 3.10% | 5.62% | 34.86% | 86.73% |
|
Schneider El 09.07.2026 / 11:03:42 |
268.93 | 12.18% | 9.21% | -2.33% | 2.06% | 0.21% | 19.11% | 67.91% |
|
Orange 09.07.2026 / 11:03:45 |
15.840 | 11.95% | 65.41% | -0.38% | -10.79% | -12.44% | 21.89% | 53.92% |
|
UniCredit Rg 09.07.2026 / 11:03:20 |
81.43 | 11.88% | 106.34% | -0.25% | 15.96% | 17.95% | 37.25% | 276.80% |
|
Safran 09.07.2026 / 11:03:20 |
335.60 | 11.53% | 57.11% | -5.37% | 13.80% | 11.98% | 21.20% | 146.11% |
|
Siemens N 09.07.2026 / 11:03:40 |
271.05 | 10.36% | 39.72% | -1.53% | 4.69% | 12.75% | 19.38% | 85.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.07.2026 / 11:02:56 |
69.09 | -0.68% |
69.47 09:16 |
68.96 09:39 |
74.64 26.06.26 |
53.3 06.01.26 |
107'111 |
|
Air Liquide 09.07.2026 / 11:03:42 |
173.30 | -0.20% |
173.98 09:18 |
173.08 10:51 |
182.24 06.07.26 |
140.8 06.01.26 |
44'255 |
|
Airbus Br Rg 09.07.2026 / 11:03:41 |
196.68 | -0.47% |
199.90 09:00 |
196.42 10:39 |
221.30 14.01.26 |
157.42 31.03.26 |
80'674 |
|
Allianz N 09.07.2026 / 11:03:44 |
420.60 | 0.55% |
421.60 09:01 |
419.60 09:12 |
424.00 07.07.26 |
339.4 09.03.26 |
26'734 |
|
ASML Hldg Br Rg 09.07.2026 / 11:03:42 |
1'562.20 | 2.67% |
1'571.60 09:01 |
1'558.20 10:47 |
1'741.00 30.06.26 |
919.3 02.01.26 |
60'120 |
|
AXA 09.07.2026 / 11:03:45 |
44.13 | 0.64% |
44.23 09:03 |
44.03 10:20 |
44.54 07.07.26 |
36.55 23.03.26 |
99'076 |
|
Banco Santander Rg 09.07.2026 / 11:03:42 |
12.062 | 2.08% |
12.092 09:31 |
12.000 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
941'578 |
|
BBVA Rg 09.07.2026 / 11:03:37 |
22.22 | 1.51% |
22.29 09:17 |
22.13 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
1'068'081 |
|
BNP Paribas A 09.07.2026 / 11:03:44 |
99.81 | 2.02% |
100.18 10:45 |
99.32 09:01 |
103.54 07.07.26 |
78.83 23.03.26 |
165'149 |
|
Caixabank 09.07.2026 / 11:03:20 |
12.535 | 2.33% |
12.550 10:53 |
12.423 09:01 |
12.823 07.07.26 |
9.494 09.03.26 |
338'302 |
|
Credit Agricole 09.07.2026 / 11:03:42 |
17.400 | 1.52% |
17.435 09:13 |
17.340 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
281'520 |
|
Deutsche Bank N 09.07.2026 / 11:03:42 |
30.90 | 0.62% |
31.05 09:00 |
30.82 09:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
288'829 |
|
Deutsche Boerse N 09.07.2026 / 11:02:30 |
251.40 | -1.59% |
255.00 09:00 |
251.30 11:01 |
269.60 28.04.26 |
200.1 04.02.26 |
25'668 |
|
Deutsche Post N 09.07.2026 / 11:02:46 |
55.80 | 1.16% |
56.04 10:13 |
55.37 09:06 |
57.38 07.07.26 |
42.66 23.03.26 |
749'924 |
|
Deutsche Telekom N 09.07.2026 / 11:03:40 |
25.11 | -1.59% |
25.38 09:02 |
25.01 09:20 |
34.36 27.02.26 |
23.545 30.06.26 |
556'974 |
|
E.ON N 09.07.2026 / 11:03:09 |
19.175 | 0.29% |
19.265 09:13 |
19.085 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
305'754 |
|
Enel N 09.07.2026 / 11:03:44 |
10.140 | 0.55% |
10.182 09:04 |
10.098 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'249'893 |
|
ENGIE 09.07.2026 / 11:03:43 |
26.94 | 0.64% |
27.01 10:45 |
26.79 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
269'197 |
|
Eni N 09.07.2026 / 11:03:46 |
21.10 | -0.78% |
21.27 09:03 |
21.06 10:55 |
25.01 07.04.26 |
15.662 08.01.26 |
844'990 |
|
EssilorLuxott 09.07.2026 / 11:03:27 |
169.20 | 0.16% |
170.63 09:02 |
168.70 09:29 |
286.00 15.01.26 |
160.55 30.06.26 |
108'325 |
|
Eurozone 50 09.07.2026 / 11:18:46 |
644.65 | 1.02% |
646.67 09:47 |
638.17 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.07.2026 / 11:02:55 |
324.20 | -1.09% |
329.00 09:00 |
323.55 10:50 |
349.75 07.07.26 |
269.1 23.03.26 |
31'064 |
|
Generali 09.07.2026 / 11:03:29 |
42.08 | -0.27% |
42.30 09:00 |
41.89 10:09 |
43.93 18.06.26 |
32.08 09.03.26 |
162'304 |
|
Hermes Intl 09.07.2026 / 11:02:51 |
1'594.50 | 1.85% |
1'599.00 10:56 |
1'584.00 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
8'671 |
|
Iberdrola 09.07.2026 / 11:03:03 |
20.97 | 0.00% |
21.09 09:46 |
20.93 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
730'921 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 09.07.26 |
14'192.67 | 0.13% | |
|
Eurozone 50 11:18 / 09.07.26 |
644.65 | 1.02% | |
|
L&S Dax 11:18 / 09.07.26 |
24'945.50 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 11:03 / 09.07.26 |
15.207 | -0.56% | |
|
EUR/CHF 11:18 / 09.07.26 |
0.9228 | -0.01% | |
|
USD/CHF 11:18 / 09.07.26 |
0.8075 | -0.14% | |
|
Gold 1 Uz 11:18 / 09.07.26 |
4'111.66 | 0.83% | |
|
Rohöl Brent 11:18 / 09.07.26 |
77.45 | -2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 09.07.26 |
14'192.67 | 0.13% |
Top 5zur Gesamtübersicht
|
ABB N 11:03 / 09.07.26 |
84.84 | 3.01% | |
|
Logitech N 11:02 / 09.07.26 |
79.96 | 2.46% | |
|
UBS N 11:03 / 09.07.26 |
41.61 | 1.24% | |
|
Richemont N 11:01 / 09.07.26 |
182.60 | 0.97% | |
|
Kühne + Nagel N 11:03 / 09.07.26 |
205.20 | 0.59% |
Flop 5zur Gesamtübersicht
|
Partners N 11:03 / 09.07.26 |
652.20 | -1.69% | |
|
Nestlé N 11:02 / 09.07.26 |
83.14 | -1.15% | |
|
Swiss Re N 11:02 / 09.07.26 |
131.55 | -0.83% | |
|
Alcon N 11:02 / 09.07.26 |
53.58 | -0.78% | |
|
Swisscom N 11:00 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 09.07.26 |
19'969.30 | 0.19% |
Top 5zur Gesamtübersicht
|
Comet N 11:01 / 09.07.26 |
384.00 | 10.03% | |
|
EvoNext Hldgs N 10:33 / 09.07.26 |
2.330 | 5.91% | |
|
Relief Therapeutics N 11:01 / 09.07.26 |
0.1958 | 5.84% | |
|
Meier Tobler N 11:03 / 09.07.26 |
32.40 | 4.85% | |
|
INFICON HLDG N 11:03 / 09.07.26 |
166.20 | 4.27% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
BioVersys N 10:42 / 09.07.26 |
26.70 | -2.91% | |
|
GAM N 10:18 / 09.07.26 |
0.0612 | -2.86% | |
|
Ascom N 11:00 / 09.07.26 |
6.330 | -2.62% | |
|
Pierer Mobility 09:37 / 09.07.26 |
17.980 | -2.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:03 / 09.07.26 |
2'271.66 | 0.15% |
Top 5zur Gesamtübersicht
|
ABB N 11:03 / 09.07.26 |
84.84 | 3.01% | |
|
VAT N 11:03 / 09.07.26 |
669.80 | 2.98% | |
|
Logitech N 11:02 / 09.07.26 |
79.96 | 2.46% | |
|
UBS N 11:03 / 09.07.26 |
41.61 | 1.24% | |
|
Straumann N 11:01 / 09.07.26 |
103.65 | 0.97% |
Flop 5zur Gesamtübersicht
|
Partners N 11:03 / 09.07.26 |
652.20 | -1.69% | |
|
Lindt PS 10:52 / 09.07.26 |
9'445.00 | -1.46% | |
|
Nestlé N 11:02 / 09.07.26 |
83.14 | -1.15% | |
|
Swiss Re N 11:02 / 09.07.26 |
131.55 | -0.83% | |
|
Alcon N 11:02 / 09.07.26 |
53.58 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:03 / 09.07.26 |
3'122.93 | 0.35% |
Top 5zur Gesamtübersicht
|
VAT N 11:03 / 09.07.26 |
669.80 | 2.98% | |
|
Clariant N 10:53 / 09.07.26 |
7.440 | 2.76% | |
|
The Swatch Group I 11:01 / 09.07.26 |
204.60 | 2.25% | |
|
Belimo N 11:01 / 09.07.26 |
797.00 | 1.72% | |
|
Medacta N 11:01 / 09.07.26 |
137.40 | 1.63% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:52 / 09.07.26 |
9'445.00 | -1.46% | |
|
Barry Callebaut N 11:01 / 09.07.26 |
1'167.00 | -1.44% | |
|
Lindt N 10:45 / 09.07.26 |
96'700.00 | -1.12% | |
|
Temenos N 11:02 / 09.07.26 |
68.10 | -0.87% | |
|
Avolta N 11:00 / 09.07.26 |
52.40 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |