Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 31.07.2026 - 10:28:10
- 658.55
- 1.51%
- 9.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.07.2026 / 10:13:07 |
75.71 | 2.50% | 1.85 | 75.66 | 75.72 | 315'505 | |
|
Air Liquide 31.07.2026 / 10:12:53 |
172.76 | 0.65% | 1.12 | 172.74 | 172.78 | 38'024 | |
|
Airbus Br Rg 31.07.2026 / 10:12:58 |
207.65 | 2.09% | 4.25 | 207.60 | 207.70 | 94'794 | |
|
Allianz N 31.07.2026 / 10:12:56 |
434.70 | 0.78% | 3.35 | 434.70 | 434.80 | 18'834 | |
|
ASML Hldg Br Rg 31.07.2026 / 10:13:11 |
1'478.60 | 2.85% | 41.00 | 1'478.40 | 1'479.00 | 76'986 | |
|
AXA 31.07.2026 / 10:12:52 |
45.20 | -0.20% | -0.09 | 45.18 | 45.22 | 383'252 | |
|
Banco Santander Rg 31.07.2026 / 10:12:57 |
12.411 | 1.73% | 0.21 | 12.408 | 12.412 | 708'313 | |
|
BBVA Rg 31.07.2026 / 10:13:06 |
24.35 | 1.65% | 0.40 | 24.35 | 24.36 | 695'105 | |
|
BNP Paribas A 31.07.2026 / 10:13:02 |
109.90 | 0.92% | 1.00 | 109.88 | 109.90 | 86'667 | |
|
Caixabank 31.07.2026 / 10:13:03 |
12.580 | 0.84% | 0.11 | 12.575 | 12.580 | 505'454 | |
|
Credit Agricole 31.07.2026 / 10:13:02 |
19.415 | 3.44% | 0.65 | 19.410 | 19.415 | 1'105'197 | |
|
Deutsche Bank N 31.07.2026 / 10:12:57 |
32.53 | 2.25% | 0.72 | 32.53 | 32.54 | 207'023 | |
|
Deutsche Boerse N 31.07.2026 / 10:13:11 |
265.90 | 1.06% | 2.80 | 265.80 | 266.00 | 25'156 | |
|
Deutsche Post N 31.07.2026 / 10:12:49 |
57.94 | 0.80% | 0.46 | 57.92 | 57.96 | 55'442 | |
|
Deutsche Telekom N 31.07.2026 / 10:13:03 |
26.60 | -1.48% | -0.40 | 26.60 | 26.61 | 436'000 | |
|
E.ON N 31.07.2026 / 10:12:45 |
18.960 | 0.69% | 0.13 | 18.955 | 18.970 | 80'254 | |
|
Enel N 31.07.2026 / 10:13:11 |
9.730 | -0.90% | -0.09 | 9.723 | 9.727 | 1'546'851 | |
|
ENGIE 31.07.2026 / 10:13:08 |
27.18 | 4.06% | 1.06 | 27.17 | 27.18 | 486'022 | |
|
Eni N 31.07.2026 / 10:12:49 |
23.85 | 0.40% | 0.10 | 23.84 | 23.85 | 357'247 | |
|
EssilorLuxott 31.07.2026 / 10:13:05 |
165.88 | 1.27% | 2.08 | 165.85 | 165.95 | 57'883 | |
|
Eurozone 50 31.07.2026 / 10:28:11 |
658.56 | 1.51% | 9.82 | 0 | |||
|
Ferrari Rg 31.07.2026 / 10:13:02 |
345.53 | 0.85% | 2.93 | 345.40 | 345.65 | 22'340 | |
|
Generali 31.07.2026 / 10:12:52 |
44.17 | 0.48% | 0.21 | 44.16 | 44.18 | 42'176 | |
|
Hermes Intl 31.07.2026 / 10:13:09 |
1'540.50 | -0.63% | -9.75 | 1'540.50 | 1'541.00 | 17'818 | |
|
Iberdrola 31.07.2026 / 10:12:23 |
20.79 | 1.37% | 0.28 | 20.78 | 20.79 | 538'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 31.07.2026 / 10:13:02 |
47.12 | 104.19% | 87.26% | 0.27% | -24.90% | -3.88% | 117.12% | -6.37% |
|
Infineon Technolo N 31.07.2026 / 10:13:10 |
62.65 | 59.15% | 89.11% | -2.70% | -19.18% | 1.70% | 85.77% | 51.91% |
|
ASML Hldg Br Rg 31.07.2026 / 10:13:11 |
1'478.60 | 56.29% | 111.75% | -5.39% | -9.74% | 12.03% | 147.84% | 120.15% |
|
Eni N 31.07.2026 / 10:12:49 |
23.85 | 47.02% | 81.70% | 4.39% | 16.68% | 4.49% | 62.20% | 73.93% |
|
Nokia N 31.07.2026 / 10:13:10 |
8.270 | 42.13% | 85.93% | 0.67% | -25.61% | -24.27% | 138.47% | 120.62% |
|
TotalEnergies 31.07.2026 / 10:12:55 |
75.59 | 36.04% | 41.52% | -0.49% | 12.86% | -0.15% | 47.61% | 38.49% |
|
BNP Paribas A 31.07.2026 / 10:13:02 |
109.90 | 34.69% | 83.43% | 4.11% | 7.03% | 20.24% | 44.42% | 80.96% |
|
AB InBev 31.07.2026 / 10:13:07 |
75.71 | 34.49% | 53.33% | 5.49% | 4.75% | 11.80% | 51.06% | 37.97% |
|
ING Group Rg 31.07.2026 / 10:13:01 |
30.41 | 25.63% | 98.90% | 5.04% | 7.47% | 19.16% | 55.03% | 128.20% |
|
Generali 31.07.2026 / 10:12:52 |
44.17 | 22.81% | 61.38% | 3.07% | 3.35% | 14.02% | 37.82% | 128.32% |
|
Deutsche Post N 31.07.2026 / 10:12:49 |
57.94 | 22.58% | 69.33% | 1.26% | 3.32% | 23.88% | 51.77% | 22.62% |
|
Siemens Energy N 31.07.2026 / 10:13:11 |
150.16 | 21.24% | 191.04% | -0.31% | -11.14% | -15.71% | 53.69% | 825.56% |
|
Banco Santander Rg 31.07.2026 / 10:12:57 |
12.411 | 20.96% | 173.79% | 3.84% | 0.06% | 19.00% | 71.61% | 230.35% |
|
Schneider El 31.07.2026 / 10:12:50 |
289.75 | 20.69% | 17.50% | 8.16% | 2.93% | 5.79% | 35.49% | 74.17% |
|
Orange 31.07.2026 / 10:13:09 |
16.518 | 19.99% | 77.29% | 2.26% | 3.85% | -7.30% | 20.06% | 64.12% |
|
Caixabank 31.07.2026 / 10:13:03 |
12.580 | 19.38% | 137.98% | -5.48% | -0.47% | 16.32% | 55.27% | 223.19% |
|
BBVA Rg 31.07.2026 / 10:13:06 |
24.35 | 19.27% | 153.60% | 6.49% | 7.36% | 28.46% | 69.27% | 223.81% |
|
Societe Generale 31.07.2026 / 10:13:11 |
82.65 | 18.12% | 199.63% | 7.31% | 6.71% | 19.92% | 52.49% | 228.25% |
|
Air Liquide 31.07.2026 / 10:12:53 |
172.76 | 18.00% | 20.80% | -2.38% | -4.29% | 8.51% | 11.67% | 26.87% |
|
Siemens N 31.07.2026 / 10:13:05 |
285.15 | 17.41% | 48.64% | 4.84% | 0.35% | 7.62% | 33.45% | 81.80% |
|
Deutsche Boerse N 31.07.2026 / 10:13:11 |
265.90 | 17.09% | 18.11% | 3.24% | 6.23% | 9.24% | 4.56% | 49.23% |
|
E.ON N 31.07.2026 / 10:12:45 |
18.960 | 16.99% | 67.08% | -3.04% | -0.97% | 5.94% | 18.20% | 63.31% |
|
ENGIE 31.07.2026 / 10:13:08 |
27.18 | 16.71% | 69.94% | -2.02% | -2.09% | 1.49% | 42.12% | 74.44% |
|
UniCredit Rg 31.07.2026 / 10:13:04 |
82.53 | 14.75% | 111.64% | 2.82% | 0.72% | 17.81% | 32.34% | 261.09% |
|
Safran 31.07.2026 / 10:12:59 |
345.00 | 14.18% | 60.85% | 4.56% | -3.37% | 20.88% | 22.75% | 125.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 31.07.2026 / 10:13:07 |
75.71 | 2.50% |
76.17 10:02 |
74.10 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
315'505 |
|
Air Liquide 31.07.2026 / 10:12:53 |
172.76 | 0.65% |
172.98 09:34 |
170.37 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
38'024 |
|
Airbus Br Rg 31.07.2026 / 10:12:58 |
207.65 | 2.09% |
207.75 10:08 |
201.60 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
94'794 |
|
Allianz N 31.07.2026 / 10:12:56 |
434.70 | 0.78% |
434.90 09:44 |
430.45 09:00 |
434.90 31.07.26 |
339.4 09.03.26 |
18'834 |
|
ASML Hldg Br Rg 31.07.2026 / 10:13:11 |
1'478.60 | 2.85% |
1'495.80 09:11 |
1'467.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
76'986 |
|
AXA 31.07.2026 / 10:12:52 |
45.20 | -0.20% |
45.25 09:44 |
44.28 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
383'252 |
|
Banco Santander Rg 31.07.2026 / 10:12:57 |
12.411 | 1.73% |
12.440 09:28 |
12.213 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
708'313 |
|
BBVA Rg 31.07.2026 / 10:13:06 |
24.35 | 1.65% |
24.45 09:49 |
23.84 09:00 |
24.45 31.07.26 |
17.38 23.03.26 |
695'105 |
|
BNP Paribas A 31.07.2026 / 10:13:02 |
109.90 | 0.92% |
110.22 09:28 |
108.76 09:00 |
110.22 31.07.26 |
78.83 23.03.26 |
86'667 |
|
Caixabank 31.07.2026 / 10:13:03 |
12.580 | 0.84% |
12.645 09:15 |
12.505 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
505'454 |
|
Credit Agricole 31.07.2026 / 10:13:02 |
19.415 | 3.44% |
19.780 09:05 |
18.995 09:00 |
19.780 31.07.26 |
15.535 23.03.26 |
1'105'197 |
|
Deutsche Bank N 31.07.2026 / 10:12:57 |
32.53 | 2.25% |
32.54 10:12 |
31.96 09:01 |
34.26 06.01.26 |
23.8125 23.03.26 |
207'023 |
|
Deutsche Boerse N 31.07.2026 / 10:13:11 |
265.90 | 1.06% |
266.10 09:51 |
261.30 09:01 |
270.20 29.07.26 |
200.1 04.02.26 |
25'156 |
|
Deutsche Post N 31.07.2026 / 10:12:49 |
57.94 | 0.80% |
58.18 09:32 |
57.78 09:00 |
58.18 31.07.26 |
42.66 23.03.26 |
55'442 |
|
Deutsche Telekom N 31.07.2026 / 10:13:03 |
26.60 | -1.48% |
26.97 09:08 |
26.55 09:41 |
34.36 27.02.26 |
23.545 30.06.26 |
436'000 |
|
E.ON N 31.07.2026 / 10:12:45 |
18.960 | 0.69% |
19.170 09:05 |
18.930 09:26 |
20.39 17.03.26 |
16.12 02.01.26 |
80'254 |
|
Enel N 31.07.2026 / 10:13:11 |
9.730 | -0.90% |
9.903 09:03 |
9.680 09:20 |
10.311 27.02.26 |
8.808 19.02.26 |
1'546'851 |
|
ENGIE 31.07.2026 / 10:13:08 |
27.18 | 4.06% |
27.41 09:05 |
26.60 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
486'022 |
|
Eni N 31.07.2026 / 10:12:49 |
23.85 | 0.40% |
23.92 09:11 |
23.69 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
357'247 |
|
EssilorLuxott 31.07.2026 / 10:13:05 |
165.88 | 1.27% |
166.75 10:06 |
161.15 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
57'883 |
|
Eurozone 50 31.07.2026 / 10:28:11 |
658.56 | 1.51% |
659.10 09:47 |
648.69 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 31.07.2026 / 10:13:02 |
345.53 | 0.85% |
347.10 09:43 |
341.10 09:17 |
356.00 30.07.26 |
269.1 23.03.26 |
22'340 |
|
Generali 31.07.2026 / 10:12:52 |
44.17 | 0.48% |
44.28 09:11 |
43.86 09:00 |
44.28 31.07.26 |
32.08 09.03.26 |
42'176 |
|
Hermes Intl 31.07.2026 / 10:13:09 |
1'540.50 | -0.63% |
1'562.00 09:02 |
1'532.50 09:35 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
17'818 |
|
Iberdrola 31.07.2026 / 10:12:23 |
20.79 | 1.37% |
20.82 10:02 |
20.58 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
538'021 |