×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.11.2026 - 17:30:02
  • 643.29
  • 0.80%
  • 5.12
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.11.2026 / 17:30:00
76.80 1.82% 1.37 76.76 76.78 0
Air Liquide
10.11.2026 / 17:30:00
190.34 0.51% 0.96 190.28 190.36 0
Airbus Br Rg
10.11.2026 / 17:30:00
209.15 1.69% 3.48 209.10 209.15 0
Allianz N
10.11.2026 / 17:30:00
465.10 1.94% 8.85 465.00 465.40 0
ArcelorMittal Rg
10.11.2026 / 17:30:00
58.47 2.65% 1.51 58.44 58.50 0
argenx Br
10.11.2026 / 17:30:00
866.80 1.74% 14.80 866.40 866.80 0
ASML Hldg Br Rg
10.11.2026 / 17:30:00
1'355.80 0.76% 10.20 1'355.20 1'355.80 0
AXA
10.11.2026 / 17:30:00
46.27 2.06% 0.94 46.25 46.28 0
Banco Santander Rg
10.11.2026 / 17:30:00
11.288 2.01% 0.22 11.286 11.290 0
BBVA Rg
10.11.2026 / 17:30:00
23.74 1.76% 0.41 23.74 23.76 0
BNP Paribas A
10.11.2026 / 17:30:00
95.98 2.14% 2.01 95.96 95.99 0
Caixabank
10.11.2026 / 17:30:00
12.565 3.84% 0.47 12.560 12.570 0
Credit Agricole
10.11.2026 / 17:30:00
15.983 0.82% 0.13 15.975 15.985 0
Deutsche Bank N
10.11.2026 / 17:30:00
33.11 1.95% 0.63 33.11 33.13 0
Deutsche Boerse N
10.11.2026 / 17:30:00
320.75 1.74% 5.50 320.60 320.90 0
Deutsche Telekom N
10.11.2026 / 17:30:00
25.94 -0.52% -0.14 25.93 25.96 0
DHL N
10.11.2026 / 17:30:00
58.76 0.17% 0.10 58.74 58.78 0
E.ON N
10.11.2026 / 17:30:00
19.165 -0.03% -0.01 19.155 19.170 0
Enel N
10.11.2026 / 17:30:00
9.857 0.06% 0.01 9.850 9.858 0
ENGIE
10.11.2026 / 17:30:00
24.76 0.12% 0.03 24.75 24.77 0
Eni N
10.11.2026 / 17:30:00
24.70 -1.04% -0.26 24.70 24.71 0
EssilorLuxott
10.11.2026 / 17:30:00
187.75 -1.31% -2.50 187.65 187.85 0
Eurozone 50
10.11.2026 / 17:30:02
643.29 0.80% 5.12 0
Ferrari Rg
10.11.2026 / 17:30:00
371.53 -0.19% -0.73 371.40 371.70 0
Generali
10.11.2026 / 17:30:00
44.85 1.53% 0.68 44.83 44.87 0
Eurozone 50
643.29
0.80%
AB InBev
76.80
1.82%
Air Liquide
190.34
0.51%
Airbus Br Rg
209.15
1.69%
Allianz N
465.10
1.94%
ArcelorMittal Rg
58.47
2.65%
argenx Br
866.80
1.74%
ASML Hldg Br Rg
1'355.80
0.76%
AXA
46.27
2.06%
Banco Santander Rg
11.288
2.01%
BBVA Rg
23.74
1.76%
BNP Paribas A
95.98
2.14%
Caixabank
12.565
3.84%
Credit Agricole
15.983
0.82%
Deutsche Bank N
33.11
1.95%
Deutsche Boerse N
320.75
1.74%
Deutsche Telekom N
25.94
-0.52%
DHL N
58.76
0.17%
E.ON N
19.165
-0.03%
Enel N
9.857
0.06%
ENGIE
24.76
0.12%
Eni N
24.70
-1.04%
EssilorLuxott
187.75
-1.31%
Ferrari Rg
371.53
-0.19%
Generali
44.85
1.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
10.11.2026 / 17:30:00 		24.70 54.44% 90.88% -5.06% -3.78% 2.64% 49.87% 64.45%
ASML Hldg Br Rg
10.11.2026 / 17:30:00 		1'355.80 46.29% 98.20% -2.35% -10.32% -12.02% 52.84% 122.97%
ArcelorMittal Rg
10.11.2026 / 17:30:00 		58.47 46.13% 154.74% 7.60% 3.30% -5.28% 69.53% 171.76%
TotalEnergies
10.11.2026 / 17:30:00 		78.17 42.33% 48.06% -5.40% -2.13% 1.15% 41.28% 28.55%
Deutsche Boerse N
10.11.2026 / 17:30:00 		320.75 40.30% 41.53% 2.08% 7.31% 14.80% 51.87% 88.83%
AB InBev
10.11.2026 / 17:30:00 		76.80 37.35% 56.59% 5.12% 8.51% 14.07% 37.59% 34.03%
Nokia N
10.11.2026 / 17:25:00 		7.446 31.77% 72.37% -2.63% -14.90% -16.43% 26.16% 125.25%
Air Liquide
10.11.2026 / 17:30:00 		190.34 30.20% 33.28% 4.30% 12.26% 13.96% 21.80% 37.94%
Infineon Technolo N
10.11.2026 / 17:30:00 		49.31 29.08% 53.38% -6.25% -11.50% -14.35% 45.91% 63.35%
DHL N
10.11.2026 / 17:30:00 		58.76 25.10% 72.81% -0.41% 4.00% 6.62% 32.13% 50.47%
Iberdrola
10.11.2026 / 17:30:00 		23.08 24.43% 72.48% 4.46% 6.71% 14.35% 29.96% 117.41%
Generali
10.11.2026 / 17:30:00 		44.85 23.41% 62.17% 4.91% 6.43% 3.22% 33.76% 133.94%
ING Group Rg
10.11.2026 / 17:30:00 		29.89 22.75% 94.34% 7.47% -0.63% -2.40% 31.63% 142.16%
L'Oreal
10.11.2026 / 17:30:00 		445.00 21.32% 30.56% 2.82% 15.20% 18.61% 24.51% 6.54%
E.ON N
10.11.2026 / 17:30:00 		19.165 19.11% 70.10% 3.93% 12.14% 9.17% 19.45% 68.08%
argenx Br
10.11.2026 / 17:30:00 		866.80 19.09% 42.19% 9.92% 20.46% -0.12% 13.37% 85.02%
Ferrari Rg
10.11.2026 / 17:30:00 		371.53 16.66% -9.67% -0.75% 6.08% 3.74% 1.91% 17.80%
Allianz N
10.11.2026 / 17:30:00 		465.10 16.45% 54.29% 5.46% 9.93% 5.20% 29.77% 105.24%
BNP Paribas A
10.11.2026 / 17:30:00 		95.98 16.23% 58.28% 9.16% 6.67% -12.49% 41.92% 67.53%
BBVA Rg
10.11.2026 / 17:30:00 		23.74 16.16% 146.98% 10.60% 2.11% -4.81% 28.01% 194.05%
Caixabank
10.11.2026 / 17:30:00 		12.565 15.79% 130.83% 10.00% 6.01% -3.03% 34.27% 214.29%
UniCredit Rg
10.11.2026 / 17:30:00 		83.68 14.94% 111.99% 12.26% 8.69% 0.22% 25.64% 240.87%
Siemens N
10.11.2026 / 17:30:00 		272.85 13.40% 43.56% 0.96% -0.20% -0.92% 10.09% 103.83%
Enel N
10.11.2026 / 17:30:00 		9.857 11.16% 43.00% 5.63% 9.74% 4.01% 9.99% 59.73%
AXA
10.11.2026 / 17:30:00 		46.27 10.74% 31.98% 7.39% 10.18% 3.64% 21.14% 63.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.11.2026 / 17:30:00 		76.80 1.82% 76.92
15:32 		75.41
09:00 		76.92
10.11.26 		53.3
06.01.26 		965'975
Air Liquide
10.11.2026 / 17:30:00 		190.34 0.51% 191.00
15:23 		188.70
10:51 		191.00
10.11.26 		140.8
06.01.26 		387'073
Airbus Br Rg
10.11.2026 / 17:30:00 		209.15 1.69% 211.85
14:15 		207.48
09:00 		221.30
14.01.26 		157.42
31.03.26 		685'371
Allianz N
10.11.2026 / 17:30:00 		465.10 1.94% 466.40
14:36 		460.40
10:00 		469.10
05.11.26 		339.4
09.03.26 		187'998
ArcelorMittal Rg
10.11.2026 / 17:30:00 		58.47 2.65% 59.10
09:56 		57.38
14:30 		68.53
08.09.26 		38.78
02.01.26 		1'060'955
argenx Br
10.11.2026 / 17:30:00 		866.80 1.74% 871.40
16:11 		853.60
09:00 		925.00
02.09.26 		568.6
23.03.26 		44'894
ASML Hldg Br Rg
10.11.2026 / 17:30:00 		1'355.80 0.76% 1'382.40
16:11 		1'330.60
14:42 		1'741.00
30.06.26 		919.3
02.01.26 		274'251
AXA
10.11.2026 / 17:30:00 		46.27 2.06% 46.38
16:49 		45.66
09:00 		46.38
10.11.26 		36.55
23.03.26 		1'047'185
Banco Santander Rg
10.11.2026 / 17:30:00 		11.288 2.01% 11.394
16:01 		11.198
09:00 		13.120
13.08.26 		8.937
23.03.26 		14'632'649
BBVA Rg
10.11.2026 / 17:30:00 		23.74 1.76% 23.97
12:21 		23.66
09:19 		25.58
29.09.26 		17.38
23.03.26 		3'574'632
BNP Paribas A
10.11.2026 / 17:30:00 		95.98 2.14% 97.10
10:54 		95.65
09:00 		113.84
13.08.26 		78.83
23.03.26 		934'360
Caixabank
10.11.2026 / 17:30:00 		12.565 3.84% 12.633
17:11 		12.268
09:00 		13.553
04.09.26 		9.494
09.03.26 		6'936'431
Credit Agricole
10.11.2026 / 17:30:00 		15.983 0.82% 16.225
09:07 		15.980
17:27 		20.39
13.08.26 		14.68
23.10.26 		1'993'577
Deutsche Bank N
10.11.2026 / 17:30:00 		33.11 1.95% 33.64
12:20 		32.88
09:00 		35.97
10.09.26 		23.8125
23.03.26 		1'716'977
Deutsche Boerse N
10.11.2026 / 17:30:00 		320.75 1.74% 320.90
17:09 		312.90
09:33 		329.20
05.11.26 		200.1
04.02.26 		208'968
Deutsche Telekom N
10.11.2026 / 17:30:00 		25.94 -0.52% 26.48
15:14 		25.84
09:58 		34.36
27.02.26 		23.545
30.06.26 		2'040'060
DHL N
10.11.2026 / 17:30:00 		58.76 0.17% 59.32
09:02 		58.53
12:03 		61.30
05.11.26 		42.66
23.03.26 		913'285
E.ON N
10.11.2026 / 17:30:00 		19.165 -0.03% 19.295
14:30 		19.115
10:15 		20.39
17.03.26 		16.12
02.01.26 		1'177'450
Enel N
10.11.2026 / 17:30:00 		9.857 0.06% 9.922
10:37 		9.842
09:11 		10.311
27.02.26 		8.599
15.09.26 		6'903'798
ENGIE
10.11.2026 / 17:30:00 		24.76 0.12% 25.00
09:07 		24.67
10:00 		29.89
26.02.26 		22.28
01.10.26 		1'214'928
Eni N
10.11.2026 / 17:30:00 		24.70 -1.04% 24.88
09:10 		24.48
16:57 		27.76
23.10.26 		15.662
08.01.26 		2'116'772
EssilorLuxott
10.11.2026 / 17:30:00 		187.75 -1.31% 192.35
09:00 		186.93
10:40 		286.00
15.01.26 		138.275
18.09.26 		428'660
Eurozone 50
10.11.2026 / 17:30:02 		643.29 0.80% 646.90
12:17 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
10.11.2026 / 17:30:00 		371.53 -0.19% 375.15
09:02 		368.90
11:49 		390.75
05.11.26 		269.1
23.03.26 		170'067
Generali
10.11.2026 / 17:30:00 		44.85 1.53% 44.97
13:26 		44.47
09:00 		46.24
17.09.26 		32.08
09.03.26 		438'112

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%
Eurozone 50
17:30 / 10.11.26
643.29 0.80%
L&S Dax
22:58 / 10.11.26
26'556.00 0.50%
S&P 500 (ETF SPY)
23:05 / 10.11.26
749.92 2.37%
VSMI Vola-Index
17:20 / 10.11.26
15.438 -13.00%
EUR/CHF
00:34 / 11.11.26
0.9214 0.00%
USD/CHF
00:34 / 11.11.26
0.8250 -0.02%
Gold 1 Uz
00:33 / 11.11.26
4'035.87 0.11%
Rohöl Brent
23:00 / 10.11.26
92.07 -0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.26
15'037.94 0.61%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 10.11.26
175.45 2.72%
Geberit N
17:30 / 10.11.26
595.60 1.53%
UBS N
17:35 / 10.11.26
40.56 1.50%
Sika N
17:35 / 10.11.26
194.00 1.38%
Logitech N
17:33 / 10.11.26
80.18 1.31%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 10.11.26
34.45 -1.77%
Sandoz Group N
17:30 / 10.11.26
83.38 -1.28%
Galderma Group N
17:30 / 10.11.26
188.55 -1.10%
Givaudan N
17:30 / 10.11.26
4'048.00 -0.42%
Roche PS
17:39 / 10.11.26
401.80 0.17%
NAME INTRADAY KURS +/-%
SPI
17:36 / 10.11.26
21'144.31 0.53%

Top 5zur Gesamtübersicht

Addex N
17:30 / 10.11.26
0.0216 6.93%
DocMorris N
17:30 / 10.11.26
18.600 6.47%
Curatis Holding N
17:16 / 10.11.26
17.300 5.49%
BioVersys N
17:36 / 10.11.26
23.50 4.44%
Interroll N
17:30 / 10.11.26
1'552.00 3.47%

Flop 5zur Gesamtübersicht

LEM N
17:30 / 10.11.26
527.00 -7.22%
Gurit Hldg N
17:30 / 10.11.26
49.20 -5.75%
WISeQey Rg
17:19 / 10.11.26
5.600 -5.41%
R&S Group Hldg N-A
17:30 / 10.11.26
20.00 -5.39%
Adval Tech N
17:19 / 10.11.26
42.80 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.11.26
2'409.84 0.47%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 10.11.26
175.45 2.72%
Julius Bär N
17:30 / 10.11.26
71.52 1.71%
Geberit N
17:30 / 10.11.26
595.60 1.53%
UBS N
17:35 / 10.11.26
40.56 1.50%
Sika N
17:35 / 10.11.26
194.00 1.38%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 10.11.26
280.40 -1.89%
Amrize N
17:30 / 10.11.26
34.45 -1.77%
Sandoz Group N
17:30 / 10.11.26
83.38 -1.28%
Galderma Group N
17:30 / 10.11.26
188.55 -1.10%
Lindt PS
17:30 / 10.11.26
8'645.00 -0.92%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.11.26
3'237.42 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 10.11.26
188.90 2.61%
Swissquote Grp Rg
17:30 / 10.11.26
34.50 1.89%
Julius Bär N
17:30 / 10.11.26
71.52 1.71%
Straumann N
17:30 / 10.11.26
106.85 1.33%
Flughafen Zürich N
17:30 / 10.11.26
217.60 1.12%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 10.11.26
42.14 -4.10%
Barry Callebaut N
17:30 / 10.11.26
1'235.00 -1.98%
Sonova N
17:30 / 10.11.26
280.40 -1.89%
DSM Firmenich N
17:30 / 10.11.26
97.25 -1.22%
PSP N
17:30 / 10.11.26
154.70 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026