Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.06.2026 - 17:30:02
- 633.27
- 1.49%
- 9.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2026 / 17:30:00 |
69.76 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.06.2026 / 17:30:00 |
176.56 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.06.2026 / 17:30:00 |
173.14 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.06.2026 / 17:30:00 |
376.65 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 02.06.2026 / 17:30:00 |
1'463.50 | 0.00% | 0.00 | 0 | |||
|
AXA 02.06.2026 / 17:30:00 |
39.79 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 02.06.2026 / 17:30:00 |
10.736 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 02.06.2026 / 17:30:00 |
19.940 | 0.00% | 0.00 | 0 | |||
|
BMW I 02.06.2026 / 17:30:00 |
72.94 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 02.06.2026 / 17:30:00 |
94.44 | 0.00% | 0.00 | 0 | |||
|
Caixabank 02.06.2026 / 17:30:00 |
11.648 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 02.06.2026 / 17:30:00 |
16.543 | 0.00% | 0.00 | 0 | |||
|
Danone 02.06.2026 / 17:30:00 |
63.82 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 02.06.2026 / 17:30:00 |
27.98 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 02.06.2026 / 17:30:00 |
242.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 02.06.2026 / 17:30:00 |
52.86 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 02.06.2026 / 17:30:00 |
28.87 | 0.00% | 0.00 | 0 | |||
|
E.ON N 02.06.2026 / 17:30:00 |
17.920 | 0.00% | 0.00 | 0 | |||
|
Enel N 02.06.2026 / 17:30:00 |
9.555 | 0.00% | 0.00 | 0 | |||
|
ENGIE 02.06.2026 / 17:30:00 |
26.60 | 0.00% | 0.00 | 0 | |||
|
Eni N 02.06.2026 / 17:30:00 |
23.13 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 02.06.2026 / 17:30:00 |
170.95 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 02.06.2026 / 17:30:02 |
633.27 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 02.06.2026 / 17:30:00 |
305.10 | 0.00% | 0.00 | 0 | |||
|
Generali 02.06.2026 / 17:30:00 |
38.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 02.06.2026 / 17:30:00 |
88.38 | 135.13% | 179.40% | 14.24% | 46.47% | 114.32% | 157.05% | 146.93% |
|
ASML Hldg Br Rg 02.06.2026 / 17:30:00 |
1'463.50 | 59.11% | 115.57% | 5.05% | 19.02% | 22.33% | 124.26% | 116.94% |
|
Eni N 02.06.2026 / 17:30:00 |
23.13 | 43.13% | 76.90% | -0.31% | -3.53% | 10.53% | 73.76% | 75.98% |
|
TotalEnergies 02.06.2026 / 17:30:00 |
76.49 | 38.02% | 43.58% | -2.17% | -3.48% | 11.26% | 44.21% | 38.98% |
|
Siemens Energy N 02.06.2026 / 17:30:00 |
158.23 | 31.31% | 215.20% | -13.10% | -13.03% | 1.38% | 78.01% | 547.69% |
|
AB InBev 02.06.2026 / 17:30:00 |
69.76 | 27.02% | 44.82% | -1.44% | 1.28% | 10.75% | 12.44% | 37.03% |
|
Schneider El 02.06.2026 / 17:30:00 |
287.90 | 22.59% | 19.35% | 5.44% | 5.44% | 12.95% | 29.89% | 73.83% |
|
ENGIE 02.06.2026 / 17:30:00 |
26.60 | 18.86% | 73.06% | -2.62% | -4.49% | -1.99% | 39.61% | 88.60% |
|
BNP Paribas A 02.06.2026 / 17:30:00 |
94.44 | 16.81% | 59.07% | 2.63% | 6.47% | 7.07% | 22.28% | 67.21% |
|
Siemens N 02.06.2026 / 17:30:00 |
278.60 | 16.53% | 47.53% | 1.98% | 6.78% | 20.32% | 30.23% | 74.76% |
|
Deutsche Post N 02.06.2026 / 17:30:00 |
52.86 | 12.73% | 55.72% | 5.91% | 13.97% | 12.48% | 33.48% | 23.27% |
|
Caixabank 02.06.2026 / 17:30:00 |
11.648 | 11.46% | 122.20% | 0.52% | 8.20% | 14.14% | 55.47% | 224.44% |
|
ING Group Rg 02.06.2026 / 17:30:00 |
26.76 | 11.39% | 76.34% | -0.26% | 10.20% | 14.63% | 44.42% | 123.52% |
|
E.ON N 02.06.2026 / 17:30:00 |
17.920 | 11.34% | 59.01% | -3.10% | -2.74% | -6.57% | 17.12% | 58.16% |
|
Air Liquide 02.06.2026 / 17:30:00 |
176.56 | 10.35% | 12.96% | -3.05% | -1.88% | 5.71% | -2.91% | 21.54% |
|
Generali 02.06.2026 / 17:30:00 |
38.96 | 8.84% | 43.02% | 0.39% | 2.39% | 16.84% | 24.00% | 115.53% |
|
Deutsche Boerse N 02.06.2026 / 17:30:00 |
242.30 | 7.83% | 8.78% | -4.79% | -6.01% | 0.17% | -14.05% | 46.32% |
|
Enel N 02.06.2026 / 17:30:00 |
9.555 | 7.82% | 38.70% | -2.74% | -1.33% | -0.33% | 18.55% | 58.74% |
|
Banco Santander Rg 02.06.2026 / 17:30:00 |
10.736 | 6.44% | 140.93% | 0.17% | 5.78% | 7.30% | 53.59% | 237.76% |
|
Eurozone 50 02.06.2026 / 17:30:02 |
633.27 | 5.80% | 28.34% | 0.74% | 4.57% | 5.06% | 14.88% | 43.32% |
|
Iberdrola 02.06.2026 / 17:30:00 |
19.553 | 5.77% | 46.63% | -1.89% | -0.47% | 0.32% | 22.86% | 69.48% |
|
UniCredit Rg 02.06.2026 / 17:30:00 |
74.70 | 5.22% | 94.05% | 1.74% | 9.77% | 8.65% | 30.71% | 296.12% |
|
UCB 02.06.2026 / 17:30:00 |
247.50 | 4.25% | 29.41% | 1.48% | 7.05% | -4.99% | 55.51% | 201.02% |
|
Deutsche Telekom N 02.06.2026 / 17:30:00 |
28.87 | 3.85% | 0.12% | -0.71% | 5.69% | -11.84% | -13.55% | 46.69% |
|
L'Oreal 02.06.2026 / 17:30:00 |
379.35 | 3.10% | 10.95% | 3.03% | 5.07% | 4.73% | 1.07% | -6.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.06.2026 / 17:30:00 |
69.76 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
584'779 | ||
|
Air Liquide 02.06.2026 / 17:30:00 |
176.56 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
279'663 | ||
|
Airbus Br Rg 02.06.2026 / 17:30:00 |
173.14 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
550'709 | ||
|
Allianz N 02.06.2026 / 17:30:00 |
376.65 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
125'758 | ||
|
ASML Hldg Br Rg 02.06.2026 / 17:30:00 |
1'463.50 | 0.00% |
1'465.40 02.06.26 |
919.3 02.01.26 |
544'863 | ||
|
AXA 02.06.2026 / 17:30:00 |
39.79 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
945'923 | ||
|
Banco Santander Rg 02.06.2026 / 17:30:00 |
10.736 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
8'574'307 | ||
|
BBVA Rg 02.06.2026 / 17:30:00 |
19.940 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
2'596'235 | ||
|
BMW I 02.06.2026 / 17:30:00 |
72.94 | 0.00% |
97.28 05.01.26 |
72.38 18.05.26 |
1'199'245 | ||
|
BNP Paribas A 02.06.2026 / 17:30:00 |
94.44 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
872'585 | ||
|
Caixabank 02.06.2026 / 17:30:00 |
11.648 | 0.00% |
11.745 26.05.26 |
9.494 09.03.26 |
1'680'206 | ||
|
Credit Agricole 02.06.2026 / 17:30:00 |
16.543 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'365'933 | ||
|
Danone 02.06.2026 / 17:30:00 |
63.82 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
1'172'984 | ||
|
Deutsche Bank N 02.06.2026 / 17:30:00 |
27.98 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
3'604'973 | ||
|
Deutsche Boerse N 02.06.2026 / 17:30:00 |
242.30 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
352'816 | ||
|
Deutsche Post N 02.06.2026 / 17:30:00 |
52.86 | 0.00% |
53.26 02.06.26 |
42.66 23.03.26 |
1'286'431 | ||
|
Deutsche Telekom N 02.06.2026 / 17:30:00 |
28.87 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'670'625 | ||
|
E.ON N 02.06.2026 / 17:30:00 |
17.920 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'047'282 | ||
|
Enel N 02.06.2026 / 17:30:00 |
9.555 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
5'983'812 | ||
|
ENGIE 02.06.2026 / 17:30:00 |
26.60 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
940'430 | ||
|
Eni N 02.06.2026 / 17:30:00 |
23.13 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'111'122 | ||
|
EssilorLuxott 02.06.2026 / 17:30:00 |
170.95 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
233'269 | ||
|
Eurozone 50 02.06.2026 / 17:30:02 |
633.27 | 0.00% |
641.13 26.02.26 |
555.7803 23.03.26 |
|||
|
Ferrari Rg 02.06.2026 / 17:30:00 |
305.10 | 0.00% |
330.20 12.02.26 |
269.1 23.03.26 |
506'797 | ||
|
Generali 02.06.2026 / 17:30:00 |
38.96 | 0.00% |
39.51 11.05.26 |
32.08 09.03.26 |
587'008 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 08:24 / 03.06.26 |
25'022.50 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 08:24 / 03.06.26 |
0.9168 | 0.15% | |
|
USD/CHF 08:24 / 03.06.26 |
0.7895 | 0.36% | |
|
Gold 1 Uz 08:24 / 03.06.26 |
4'460.01 | -0.63% | |
|
Rohöl Brent 08:24 / 03.06.26 |
97.58 | 1.99% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |