Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.09.2026 - 13:19:45
- 644.13
- -1.77%
- -11.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 13:04:23 |
67.38 | -2.32% | -1.60 | 67.38 | 67.40 | 184'230 | |
|
Air Liquide 09.09.2026 / 13:04:08 |
170.78 | -1.35% | -2.34 | 170.80 | 170.84 | 97'952 | |
|
Airbus Br Rg 09.09.2026 / 13:04:42 |
194.94 | -2.51% | -5.01 | 194.92 | 194.98 | 138'987 | |
|
Allianz N 09.09.2026 / 13:04:42 |
435.20 | -2.20% | -9.80 | 435.20 | 435.30 | 95'690 | |
|
ASML Hldg Br Rg 09.09.2026 / 13:04:46 |
1'481.80 | -2.33% | -35.30 | 1'481.60 | 1'482.00 | 59'065 | |
|
AXA 09.09.2026 / 13:04:47 |
42.85 | -1.63% | -0.71 | 42.84 | 42.86 | 250'337 | |
|
Banco Santander Rg 09.09.2026 / 13:04:47 |
12.489 | -3.35% | -0.43 | 12.488 | 12.490 | 4'367'081 | |
|
BBVA Rg 09.09.2026 / 13:04:42 |
24.67 | -2.47% | -0.63 | 24.67 | 24.69 | 1'171'915 | |
|
BNP Paribas A 09.09.2026 / 13:04:31 |
101.22 | -2.45% | -2.54 | 101.28 | 101.30 | 127'361 | |
|
Caixabank 09.09.2026 / 13:04:32 |
12.873 | -3.38% | -0.45 | 12.870 | 12.875 | 1'342'095 | |
|
Credit Agricole 09.09.2026 / 13:04:42 |
18.345 | -1.77% | -0.33 | 18.345 | 18.350 | 691'256 | |
|
Deutsche Bank N 09.09.2026 / 13:04:48 |
34.79 | -2.64% | -0.95 | 34.78 | 34.79 | 805'410 | |
|
Deutsche Boerse N 09.09.2026 / 13:04:32 |
273.45 | -2.41% | -6.75 | 273.40 | 273.50 | 110'484 | |
|
Deutsche Telekom N 09.09.2026 / 13:04:42 |
28.32 | 0.07% | 0.02 | 28.31 | 28.33 | 324'254 | |
|
DHL N 09.09.2026 / 13:04:47 |
54.14 | -1.88% | -1.04 | 54.12 | 54.16 | 223'316 | |
|
E.ON N 09.09.2026 / 13:04:46 |
17.835 | 1.31% | 0.23 | 17.830 | 17.840 | 408'183 | |
|
Enel N 09.09.2026 / 13:04:45 |
8.910 | -0.37% | -0.03 | 8.909 | 8.911 | 3'383'093 | |
|
ENGIE 09.09.2026 / 13:04:44 |
24.28 | 1.00% | 0.24 | 24.28 | 24.29 | 1'507'629 | |
|
Eni N 09.09.2026 / 13:04:44 |
23.79 | 1.22% | 0.29 | 23.79 | 23.79 | 1'213'481 | |
|
EssilorLuxott 09.09.2026 / 13:04:30 |
147.10 | -1.57% | -2.35 | 147.10 | 147.20 | 154'102 | |
|
Eurozone 50 09.09.2026 / 13:19:47 |
644.13 | -1.77% | -11.64 | 0 | |||
|
Ferrari Rg 09.09.2026 / 13:04:47 |
348.55 | 0.08% | 0.28 | 348.40 | 348.70 | 51'626 | |
|
Generali 09.09.2026 / 13:04:42 |
44.36 | -0.56% | -0.25 | 44.35 | 44.37 | 362'733 | |
|
Hermes Intl 09.09.2026 / 13:04:47 |
1'415.50 | -1.82% | -26.25 | 1'415.00 | 1'416.00 | 17'888 | |
|
Iberdrola 09.09.2026 / 13:04:47 |
19.845 | 0.00% | 0.00 | 19.840 | 19.850 | 867'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.09.2026 / 13:04:47 |
43.96 | 101.25% | 84.57% | 0.50% | -9.17% | -32.59% | 97.95% | 8.54% |
|
Nokia N 09.09.2026 / 13:04:48 |
9.415 | 65.47% | 116.46% | 10.84% | 4.48% | -21.57% | 141.22% | 145.54% |
|
ASML Hldg Br Rg 09.09.2026 / 13:04:46 |
1'481.80 | 64.94% | 123.46% | 2.69% | -5.93% | -10.36% | 117.75% | 158.58% |
|
Infineon Technolo N 09.09.2026 / 13:04:18 |
56.45 | 54.82% | 83.97% | 1.47% | -10.50% | -26.74% | 76.36% | 80.71% |
|
Eni N 09.09.2026 / 13:04:44 |
23.79 | 45.42% | 79.73% | 0.04% | -0.42% | 8.68% | 59.09% | 58.79% |
|
TotalEnergies 09.09.2026 / 13:04:47 |
78.46 | 40.33% | 45.98% | 0.41% | 3.81% | 8.45% | 48.97% | 28.80% |
|
ING Group Rg 09.09.2026 / 13:04:44 |
31.37 | 34.29% | 112.61% | 0.13% | 1.69% | 14.91% | 48.06% | 153.40% |
|
BNP Paribas A 09.09.2026 / 13:04:31 |
101.22 | 28.34% | 74.77% | -1.79% | -9.73% | 0.14% | 29.52% | 77.58% |
|
Banco Santander Rg 09.09.2026 / 13:04:47 |
12.489 | 28.12% | 189.99% | -1.72% | -2.87% | 4.90% | 47.71% | 284.19% |
|
Caixabank 09.09.2026 / 13:04:32 |
12.873 | 27.49% | 154.15% | -2.61% | 0.21% | 2.18% | 46.75% | 275.84% |
|
Schneider El 09.09.2026 / 13:04:47 |
290.15 | 27.02% | 23.66% | 1.07% | -6.51% | 2.60% | 27.09% | 89.85% |
|
BBVA Rg 09.09.2026 / 13:04:42 |
24.67 | 25.94% | 167.79% | -1.48% | -0.46% | 14.29% | 52.71% | 262.56% |
|
AB InBev 09.09.2026 / 13:04:23 |
67.38 | 25.60% | 43.20% | -1.86% | -2.18% | -4.88% | 33.69% | 31.59% |
|
Deutsche Boerse N 09.09.2026 / 13:04:32 |
273.45 | 24.70% | 25.79% | -1.74% | 0.64% | 10.96% | 13.21% | 71.80% |
|
Generali 09.09.2026 / 13:04:42 |
44.36 | 24.63% | 63.77% | 0.49% | -0.02% | 4.71% | 34.46% | 135.95% |
|
Siemens Energy N 09.09.2026 / 13:04:44 |
145.38 | 23.48% | 196.39% | 2.22% | -10.54% | -10.33% | 52.20% | 1'117.59% |
|
Air Liquide 09.09.2026 / 13:04:08 |
170.78 | 19.02% | 21.84% | -0.76% | 0.36% | 2.21% | 8.00% | 26.59% |
|
UniCredit Rg 09.09.2026 / 13:04:47 |
82.06 | 18.63% | 118.78% | -1.72% | -3.10% | 3.30% | 24.52% | 308.81% |
|
DHL N 09.09.2026 / 13:04:47 |
54.14 | 17.68% | 62.56% | -1.31% | -2.06% | 2.85% | 41.06% | 33.92% |
|
Siemens N 09.09.2026 / 13:04:47 |
262.40 | 14.02% | 44.36% | -4.29% | -6.97% | -4.08% | 15.14% | 98.80% |
|
Allianz N 09.09.2026 / 13:04:42 |
435.20 | 13.58% | 50.49% | -2.99% | -0.80% | 9.02% | 23.99% | 100.22% |
|
Intesa Sanpaolo N 09.09.2026 / 13:04:47 |
6.545 | 12.66% | 73.39% | -1.84% | -4.48% | 7.37% | 20.45% | 177.92% |
|
Safran 09.09.2026 / 13:04:47 |
324.90 | 11.83% | 57.54% | -1.59% | -10.37% | 0.14% | 15.56% | 124.05% |
|
Nordea Bk Rg 09.09.2026 / 13:04:42 |
17.525 | 10.35% | 69.78% | -0.06% | 1.14% | 5.54% | 28.34% | 76.51% |
|
E.ON N 09.09.2026 / 13:04:46 |
17.835 | 9.38% | 56.21% | 1.91% | -3.07% | -2.49% | 16.36% | 53.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 13:04:23 |
67.38 | -2.32% |
68.15 09:01 |
67.28 10:10 |
76.17 31.07.26 |
53.3 06.01.26 |
184'230 |
|
Air Liquide 09.09.2026 / 13:04:08 |
170.78 | -1.35% |
172.70 09:00 |
170.78 12:58 |
182.24 06.07.26 |
140.8 06.01.26 |
97'952 |
|
Airbus Br Rg 09.09.2026 / 13:04:42 |
194.94 | -2.51% |
198.18 09:30 |
194.60 12:59 |
221.30 14.01.26 |
157.42 31.03.26 |
138'987 |
|
Allianz N 09.09.2026 / 13:04:42 |
435.20 | -2.20% |
441.10 09:02 |
434.55 13:02 |
454.60 03.09.26 |
339.4 09.03.26 |
95'690 |
|
ASML Hldg Br Rg 09.09.2026 / 13:04:46 |
1'481.80 | -2.33% |
1'522.40 09:01 |
1'479.20 13:02 |
1'741.00 30.06.26 |
919.3 02.01.26 |
59'065 |
|
AXA 09.09.2026 / 13:04:47 |
42.85 | -1.63% |
43.39 09:00 |
42.80 13:03 |
45.66 29.07.26 |
36.55 23.03.26 |
250'337 |
|
Banco Santander Rg 09.09.2026 / 13:04:47 |
12.489 | -3.35% |
12.812 09:00 |
12.444 12:47 |
13.120 13.08.26 |
8.937 23.03.26 |
4'367'081 |
|
BBVA Rg 09.09.2026 / 13:04:42 |
24.67 | -2.47% |
25.15 09:05 |
24.59 12:47 |
25.45 07.09.26 |
17.38 23.03.26 |
1'171'915 |
|
BNP Paribas A 09.09.2026 / 13:04:31 |
101.22 | -2.45% |
102.88 09:05 |
101.06 12:47 |
113.84 13.08.26 |
78.83 23.03.26 |
127'361 |
|
Caixabank 09.09.2026 / 13:04:32 |
12.873 | -3.38% |
13.220 09:00 |
12.825 12:47 |
13.553 04.09.26 |
9.494 09.03.26 |
1'342'095 |
|
Credit Agricole 09.09.2026 / 13:04:42 |
18.345 | -1.77% |
18.560 09:05 |
18.290 12:53 |
20.39 13.08.26 |
15.535 23.03.26 |
691'256 |
|
Deutsche Bank N 09.09.2026 / 13:04:48 |
34.79 | -2.64% |
35.40 10:01 |
34.70 12:53 |
35.85 08.09.26 |
23.8125 23.03.26 |
805'410 |
|
Deutsche Boerse N 09.09.2026 / 13:04:32 |
273.45 | -2.41% |
276.30 09:06 |
273.10 12:05 |
291.70 28.08.26 |
200.1 04.02.26 |
110'484 |
|
Deutsche Telekom N 09.09.2026 / 13:04:42 |
28.32 | 0.07% |
28.56 09:44 |
28.01 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
324'254 |
|
DHL N 09.09.2026 / 13:04:47 |
54.14 | -1.88% |
55.03 09:01 |
54.02 12:56 |
58.31 03.08.26 |
42.66 23.03.26 |
223'316 |
|
E.ON N 09.09.2026 / 13:04:46 |
17.835 | 1.31% |
17.960 09:25 |
17.645 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
408'183 |
|
Enel N 09.09.2026 / 13:04:45 |
8.910 | -0.37% |
9.012 09:20 |
8.881 12:46 |
10.311 27.02.26 |
8.808 19.02.26 |
3'383'093 |
|
ENGIE 09.09.2026 / 13:04:44 |
24.28 | 1.00% |
24.70 09:29 |
24.16 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'507'629 |
|
Eni N 09.09.2026 / 13:04:44 |
23.79 | 1.22% |
23.96 09:10 |
23.76 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'213'481 |
|
EssilorLuxott 09.09.2026 / 13:04:30 |
147.10 | -1.57% |
148.60 09:03 |
146.65 09:34 |
286.00 15.01.26 |
146.65 07.09.26 |
154'102 |
|
Eurozone 50 09.09.2026 / 13:19:47 |
644.13 | -1.77% |
655.92 09:00 |
643.71 13:03 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.09.2026 / 13:04:47 |
348.55 | 0.08% |
355.93 09:30 |
348.15 12:51 |
372.80 21.08.26 |
269.1 23.03.26 |
51'626 |
|
Generali 09.09.2026 / 13:04:42 |
44.36 | -0.56% |
44.64 11:16 |
43.94 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
362'733 |
|
Hermes Intl 09.09.2026 / 13:04:47 |
1'415.50 | -1.82% |
1'449.00 09:15 |
1'415.50 13:04 |
2'299.00 15.01.26 |
1415.5 09.09.26 |
17'888 |
|
Iberdrola 09.09.2026 / 13:04:47 |
19.845 | 0.00% |
20.04 09:20 |
19.825 12:58 |
22.08 30.06.26 |
16.6464 18.05.26 |
867'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 09.09.26 |
13'869.92 | -1.34% | |
|
Eurozone 50 13:19 / 09.09.26 |
644.14 | -1.77% | |
|
L&S Dax 13:19 / 09.09.26 |
25'609.00 | -1.00% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 13:04 / 09.09.26 |
15.236 | 7.32% | |
|
EUR/CHF 13:19 / 09.09.26 |
0.9411 | 0.00% | |
|
USD/CHF 13:19 / 09.09.26 |
0.8088 | -0.07% | |
|
Gold 1 Uz 13:19 / 09.09.26 |
4'403.98 | 1.11% | |
|
Rohöl Brent 13:19 / 09.09.26 |
100.72 | 1.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:04 / 09.09.26 |
13'869.92 | -1.34% |
Top 5zur Gesamtübersicht
|
Logitech N 13:03 / 09.09.26 |
80.00 | 0.70% | |
|
Partners N 13:03 / 09.09.26 |
670.20 | -0.15% | |
|
Alcon N 13:02 / 09.09.26 |
55.72 | -0.18% | |
|
Swisscom N 13:01 / 09.09.26 |
648.00 | -0.23% | |
|
Novartis N 13:04 / 09.09.26 |
111.34 | -0.41% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:04 / 09.09.26 |
175.10 | -4.66% | |
|
Lonza N 13:04 / 09.09.26 |
540.80 | -2.73% | |
|
ABB N 13:04 / 09.09.26 |
78.92 | -2.54% | |
|
Amrize N 13:04 / 09.09.26 |
33.75 | -2.43% | |
|
Holcim N 13:04 / 09.09.26 |
72.28 | -1.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:03 / 09.09.26 |
19'589.57 | -1.30% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:03 / 09.09.26 |
10.750 | 7.07% | |
|
Barry Callebaut N 13:03 / 09.09.26 |
1'125.00 | 3.12% | |
|
Lindt N 12:55 / 09.09.26 |
88'900.00 | 2.30% | |
|
Rieter N 12:52 / 09.09.26 |
3.110 | 1.80% | |
|
Relief Therapeutics N 12:59 / 09.09.26 |
0.1828 | 1.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:04 / 09.09.26 |
175.10 | -4.66% | |
|
Centiel N 12:58 / 09.09.26 |
5.680 | -4.38% | |
|
SHL Telemedicine N 10:12 / 09.09.26 |
1.025 | -4.21% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
BioVersys N 10:37 / 09.09.26 |
27.40 | -3.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:04 / 09.09.26 |
2'235.93 | -1.32% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:00 / 09.09.26 |
8'545.00 | 1.24% | |
|
Logitech N 13:03 / 09.09.26 |
80.00 | 0.70% | |
|
Partners N 13:03 / 09.09.26 |
670.20 | -0.15% | |
|
SGS Rg 13:02 / 09.09.26 |
92.64 | -0.17% | |
|
Alcon N 13:02 / 09.09.26 |
55.72 | -0.18% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:04 / 09.09.26 |
175.10 | -4.66% | |
|
VAT N 13:03 / 09.09.26 |
611.80 | -2.92% | |
|
Galderma Group N 13:04 / 09.09.26 |
158.00 | -2.89% | |
|
Lonza N 13:04 / 09.09.26 |
540.80 | -2.73% | |
|
ABB N 13:04 / 09.09.26 |
78.92 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:04 / 09.09.26 |
3'054.99 | -1.02% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:03 / 09.09.26 |
1'125.00 | 3.12% | |
|
Lindt N 12:55 / 09.09.26 |
88'900.00 | 2.30% | |
|
Adecco N 13:03 / 09.09.26 |
23.52 | 1.38% | |
|
Lindt PS 13:00 / 09.09.26 |
8'545.00 | 1.24% | |
|
Ems-Chemie N 13:02 / 09.09.26 |
794.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
VAT N 13:03 / 09.09.26 |
611.80 | -2.92% | |
|
Galderma Group N 13:04 / 09.09.26 |
158.00 | -2.89% | |
|
Belimo N 13:02 / 09.09.26 |
844.50 | -2.71% | |
|
Accelleron N 13:04 / 09.09.26 |
77.05 | -2.47% | |
|
The Swatch Group I 13:03 / 09.09.26 |
177.90 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |