Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.07.2026 - 09:14:13
- 641.42
- 0.62%
- 3.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 29.07.2026 / 17:30:00 |
208.88 | 0.00% | 0.00 | 0 | |||
|
Allianz N 29.07.2026 / 17:30:00 |
427.35 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | 0.00% | 0.00 | 0 | |||
|
AXA 29.07.2026 / 17:30:00 |
44.84 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 29.07.2026 / 17:30:00 |
11.930 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 29.07.2026 / 17:30:00 |
22.75 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 29.07.2026 / 17:30:00 |
106.46 | 0.00% | 0.00 | 0 | |||
|
Caixabank 29.07.2026 / 17:30:00 |
12.308 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 29.07.2026 / 17:30:00 |
18.395 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 29.07.2026 / 17:30:00 |
31.39 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 29.07.2026 / 17:30:00 |
269.90 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 29.07.2026 / 17:30:00 |
57.18 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 29.07.2026 / 17:30:00 |
27.47 | 0.00% | 0.00 | 0 | |||
|
E.ON N 29.07.2026 / 17:30:00 |
18.760 | 0.00% | 0.00 | 0 | |||
|
Enel N 29.07.2026 / 17:30:00 |
9.804 | 0.00% | 0.00 | 0 | |||
|
ENGIE 29.07.2026 / 17:30:00 |
26.02 | 0.00% | 0.00 | 0 | |||
|
Eni N 29.07.2026 / 17:30:00 |
23.64 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 29.07.2026 / 17:30:00 |
164.70 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 30.07.2026 / 09:14:14 |
641.41 | 0.62% | 3.93 | 0 | |||
|
Ferrari Rg 29.07.2026 / 17:30:00 |
337.83 | 0.00% | 0.00 | 0 | |||
|
Generali 29.07.2026 / 17:30:00 |
43.64 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 29.07.2026 / 17:30:00 |
1'497.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 29.07.2026 / 17:30:00 |
20.66 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 29.07.2026 / 17:30:00 |
42.68 | 91.25% | 75.40% | -26.61% | -31.87% | -12.41% | 85.64% | -12.31% |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | 47.92% | 100.41% | -14.17% | -17.55% | 4.31% | 117.14% | 108.36% |
|
Eni N 29.07.2026 / 17:30:00 |
23.64 | 46.31% | 80.82% | 6.01% | 17.41% | 2.86% | 59.49% | 73.09% |
|
Infineon Technolo N 29.07.2026 / 17:30:00 |
54.38 | 44.69% | 71.93% | -21.77% | -30.67% | -8.65% | 51.52% | 38.11% |
|
TotalEnergies 29.07.2026 / 17:30:00 |
75.86 | 36.87% | 42.38% | 2.42% | 15.07% | -1.01% | 44.97% | 39.34% |
|
Nokia N 29.07.2026 / 17:25:00 |
7.574 | 35.78% | 77.63% | -16.93% | -33.21% | -33.30% | 111.15% | 110.77% |
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 34.56% | 53.41% | 1.66% | 3.79% | 5.03% | 27.19% | 38.04% |
|
BNP Paribas A 29.07.2026 / 17:30:00 |
106.46 | 31.68% | 79.32% | -0.22% | 5.24% | 14.01% | 34.81% | 76.90% |
|
Orange 29.07.2026 / 17:30:00 |
17.345 | 22.10% | 80.41% | 6.07% | 9.94% | -4.44% | 30.12% | 67.00% |
|
Deutsche Post N 29.07.2026 / 17:30:00 |
57.18 | 21.94% | 68.45% | -0.14% | 6.44% | 21.87% | 44.01% | 21.98% |
|
Generali 29.07.2026 / 17:30:00 |
43.64 | 21.89% | 60.17% | 2.35% | 2.83% | 11.36% | 32.90% | 126.60% |
|
Deutsche Boerse N 29.07.2026 / 17:30:00 |
269.90 | 20.12% | 21.17% | 5.91% | 12.65% | 7.02% | 7.04% | 53.09% |
|
ING Group Rg 29.07.2026 / 17:30:00 |
28.82 | 19.97% | 89.94% | -1.39% | 4.41% | 12.77% | 40.33% | 117.92% |
|
Banco Santander Rg 29.07.2026 / 17:30:00 |
11.930 | 18.28% | 167.73% | -1.24% | -1.54% | 12.87% | 55.44% | 223.04% |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | 17.93% | 20.73% | -2.94% | -2.94% | 4.25% | 7.99% | 26.79% |
|
Caixabank 29.07.2026 / 17:30:00 |
12.308 | 17.78% | 134.79% | -5.94% | -1.38% | 12.45% | 49.51% | 218.85% |
|
E.ON N 29.07.2026 / 17:30:00 |
18.760 | 16.56% | 66.46% | -3.99% | 6.02% | 1.85% | 18.49% | 62.71% |
|
ENGIE 29.07.2026 / 17:30:00 |
26.02 | 16.26% | 69.29% | -5.64% | -1.96% | -6.57% | 32.55% | 73.77% |
|
Safran 29.07.2026 / 17:30:00 |
339.85 | 14.20% | 60.88% | 3.90% | -2.97% | 13.97% | 21.03% | 125.87% |
|
Siemens N 29.07.2026 / 17:30:00 |
271.30 | 13.48% | 43.67% | 0.05% | -1.33% | 0.74% | 18.55% | 75.71% |
|
BBVA Rg 29.07.2026 / 17:30:00 |
22.75 | 13.27% | 140.84% | -1.17% | 3.48% | 20.71% | 67.83% | 207.52% |
|
Siemens Energy N 29.07.2026 / 17:30:00 |
135.70 | 12.61% | 170.32% | -11.02% | -16.75% | -26.87% | 33.46% | 759.68% |
|
UniCredit Rg 29.07.2026 / 17:30:00 |
79.84 | 12.46% | 107.40% | -4.04% | 1.36% | 12.33% | 24.35% | 253.86% |
|
Iberdrola 29.07.2026 / 17:30:00 |
20.66 | 11.74% | 54.89% | -2.71% | -3.95% | 4.53% | 34.28% | 79.28% |
|
Societe Generale 29.07.2026 / 17:30:00 |
76.83 | 11.64% | 183.19% | -1.44% | -0.06% | 9.56% | 47.13% | 210.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
764'066 | ||
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
384'407 | ||
|
Airbus Br Rg 29.07.2026 / 17:30:00 |
208.88 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
680'195 | ||
|
Allianz N 29.07.2026 / 17:30:00 |
427.35 | 0.00% |
433.65 29.07.26 |
339.4 09.03.26 |
163'229 | ||
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
793'416 | ||
|
AXA 29.07.2026 / 17:30:00 |
44.84 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
1'246'843 | ||
|
Banco Santander Rg 29.07.2026 / 17:30:00 |
11.930 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
9'413'953 | ||
|
BBVA Rg 29.07.2026 / 17:30:00 |
22.75 | 0.00% |
23.42 28.07.26 |
17.38 23.03.26 |
3'610'966 | ||
|
BNP Paribas A 29.07.2026 / 17:30:00 |
106.46 | 0.00% |
108.90 29.07.26 |
78.83 23.03.26 |
726'223 | ||
|
Caixabank 29.07.2026 / 17:30:00 |
12.308 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
14'449'694 | ||
|
Credit Agricole 29.07.2026 / 17:30:00 |
18.395 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'781'768 | ||
|
Deutsche Bank N 29.07.2026 / 17:30:00 |
31.39 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
3'976'227 | ||
|
Deutsche Boerse N 29.07.2026 / 17:30:00 |
269.90 | 0.00% |
270.20 29.07.26 |
200.1 04.02.26 |
200'152 | ||
|
Deutsche Post N 29.07.2026 / 17:30:00 |
57.18 | 0.00% |
57.89 27.07.26 |
42.66 23.03.26 |
1'295'300 | ||
|
Deutsche Telekom N 29.07.2026 / 17:30:00 |
27.47 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
3'236'436 | ||
|
E.ON N 29.07.2026 / 17:30:00 |
18.760 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'350'332 | ||
|
Enel N 29.07.2026 / 17:30:00 |
9.804 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
4'455'149 | ||
|
ENGIE 29.07.2026 / 17:30:00 |
26.02 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'043'622 | ||
|
Eni N 29.07.2026 / 17:30:00 |
23.64 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
6'192'450 | ||
|
EssilorLuxott 29.07.2026 / 17:30:00 |
164.70 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
656'111 | ||
|
Eurozone 50 30.07.2026 / 09:14:14 |
641.41 | 0.62% |
641.94 09:13 |
637.18 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 29.07.2026 / 17:30:00 |
337.83 | 0.00% |
349.75 07.07.26 |
269.1 23.03.26 |
282'112 | ||
|
Generali 29.07.2026 / 17:30:00 |
43.64 | 0.00% |
43.98 29.07.26 |
32.08 09.03.26 |
1'224'519 | ||
|
Hermes Intl 29.07.2026 / 17:30:00 |
1'497.00 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
191'595 | ||
|
Iberdrola 29.07.2026 / 17:30:00 |
20.66 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
4'490'976 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 09:14 / 30.07.26 |
641.41 | 0.62% | |
|
L&S Dax 09:14 / 30.07.26 |
25'388.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 09:14 / 30.07.26 |
0.9336 | 0.02% | |
|
USD/CHF 09:14 / 30.07.26 |
0.8158 | 0.18% | |
|
Gold 1 Uz 09:14 / 30.07.26 |
4'046.04 | -0.50% | |
|
Rohöl Brent 09:14 / 30.07.26 |
88.68 | 0.66% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 500.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |