Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.09.2026 - 17:30:05
- 648.31
- 1.50%
- 9.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.09.2026 / 17:30:00 |
67.60 | 0.21% | 0.14 | 68.18 | 67.62 | 0 | |
|
Air Liquide 21.09.2026 / 17:30:00 |
165.49 | 1.43% | 2.33 | 165.44 | 165.50 | 0 | |
|
Airbus Br Rg 21.09.2026 / 17:30:00 |
194.87 | 0.86% | 1.67 | 194.82 | 194.92 | 0 | |
|
Allianz N 21.09.2026 / 17:30:00 |
445.30 | 0.86% | 3.80 | 445.30 | 443.20 | 0 | |
|
ASML Hldg Br Rg 21.09.2026 / 17:30:00 |
1'482.00 | 2.95% | 42.40 | 1'483.80 | 1'482.40 | 0 | |
|
AXA 21.09.2026 / 17:30:00 |
44.85 | 0.72% | 0.32 | 44.83 | 44.86 | 0 | |
|
Banco Santander Rg 21.09.2026 / 17:30:00 |
12.728 | 1.43% | 0.18 | 12.726 | 12.732 | 0 | |
|
BBVA Rg 21.09.2026 / 17:30:00 |
25.16 | 2.01% | 0.50 | 25.15 | 25.16 | 0 | |
|
BNP Paribas A 21.09.2026 / 17:30:00 |
101.11 | 0.79% | 0.79 | 101.10 | 101.12 | 0 | |
|
Caixabank 21.09.2026 / 17:30:00 |
13.165 | 1.70% | 0.22 | 13.160 | 13.170 | 0 | |
|
Credit Agricole 21.09.2026 / 17:30:00 |
18.213 | -0.10% | -0.02 | 18.310 | 18.215 | 0 | |
|
Deutsche Bank N 21.09.2026 / 17:30:00 |
33.24 | 0.57% | 0.19 | 33.22 | 33.24 | 0 | |
|
Deutsche Boerse N 21.09.2026 / 17:30:00 |
280.20 | 0.20% | 0.55 | 280.10 | 280.30 | 0 | |
|
Deutsche Telekom N 21.09.2026 / 17:30:00 |
27.30 | 1.15% | 0.31 | 27.30 | 27.32 | 0 | |
|
DHL N 21.09.2026 / 17:30:00 |
57.32 | 2.76% | 1.54 | 57.30 | 57.34 | 0 | |
|
E.ON N 21.09.2026 / 17:30:00 |
17.420 | 0.11% | 0.02 | 17.415 | 17.425 | 0 | |
|
Enel N 21.09.2026 / 17:30:00 |
8.923 | 1.03% | 0.09 | 8.921 | 8.925 | 0 | |
|
ENGIE 21.09.2026 / 17:30:00 |
23.66 | -1.07% | -0.26 | 23.65 | 23.66 | 0 | |
|
Eni N 21.09.2026 / 17:30:00 |
23.43 | -1.93% | -0.46 | 23.43 | 23.45 | 0 | |
|
EssilorLuxott 21.09.2026 / 17:30:00 |
141.05 | 1.93% | 2.68 | 141.00 | 141.10 | 0 | |
|
Eurozone 50 21.09.2026 / 17:30:05 |
648.31 | 1.50% | 9.57 | 0 | |||
|
Ferrari Rg 21.09.2026 / 17:30:00 |
362.00 | 1.85% | 6.58 | 362.85 | 362.05 | 0 | |
|
Generali 21.09.2026 / 17:30:00 |
45.79 | 1.47% | 0.67 | 45.78 | 45.82 | 0 | |
|
Hermes Intl 21.09.2026 / 17:30:00 |
1'343.50 | 1.43% | 19.00 | 1'343.00 | 1'341.00 | 0 | |
|
Iberdrola 21.09.2026 / 17:30:00 |
20.35 | 0.54% | 0.11 | 20.34 | 20.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 21.09.2026 / 17:30:00 |
44.75 | 93.61% | 77.56% | 7.48% | 5.90% | -29.43% | 87.26% | 6.42% |
|
Nokia N 21.09.2026 / 17:25:00 |
9.561 | 65.90% | 117.03% | 11.30% | 11.54% | -14.50% | 137.78% | 151.50% |
|
ASML Hldg Br Rg 21.09.2026 / 17:30:00 |
1'482.00 | 56.51% | 112.05% | 6.91% | -0.44% | -7.84% | 82.04% | 158.22% |
|
Infineon Technolo N 21.09.2026 / 17:30:00 |
58.08 | 48.33% | 76.26% | 7.66% | 7.61% | -25.83% | 76.25% | 77.69% |
|
Eni N 21.09.2026 / 17:30:00 |
23.43 | 47.87% | 82.75% | -2.30% | -0.54% | 14.30% | 60.78% | 59.43% |
|
TotalEnergies 21.09.2026 / 17:30:00 |
78.43 | 43.13% | 48.89% | -1.36% | 3.13% | 13.72% | 51.38% | 27.96% |
|
ING Group Rg 21.09.2026 / 17:30:00 |
32.22 | 32.58% | 109.89% | 0.97% | 7.17% | 18.52% | 49.35% | 149.18% |
|
Generali 21.09.2026 / 17:30:00 |
45.79 | 26.07% | 65.66% | 1.17% | 5.36% | 9.31% | 38.30% | 129.53% |
|
Deutsche Boerse N 21.09.2026 / 17:30:00 |
280.20 | 24.45% | 25.54% | -0.50% | -2.34% | 17.44% | 24.87% | 70.60% |
|
Banco Santander Rg 21.09.2026 / 17:30:00 |
12.728 | 24.41% | 181.60% | -0.06% | -0.13% | 6.72% | 48.92% | 258.98% |
|
BNP Paribas A 21.09.2026 / 17:30:00 |
101.11 | 24.08% | 68.97% | -1.61% | -5.32% | 0.23% | 28.35% | 66.89% |
|
Caixabank 21.09.2026 / 17:30:00 |
13.165 | 23.88% | 146.95% | 0.04% | -0.74% | 7.38% | 52.90% | 264.24% |
|
AB InBev 21.09.2026 / 17:30:00 |
67.60 | 22.83% | 40.05% | -2.24% | -1.17% | -8.23% | 35.80% | 25.93% |
|
BBVA Rg 21.09.2026 / 17:30:00 |
25.16 | 22.78% | 161.06% | 0.26% | 0.04% | 16.84% | 57.17% | 244.61% |
|
Schneider El 21.09.2026 / 17:30:00 |
295.30 | 21.52% | 18.31% | 8.83% | 0.85% | 6.45% | 28.43% | 82.18% |
|
DHL N 21.09.2026 / 17:30:00 |
57.32 | 18.96% | 64.32% | 2.49% | 1.51% | 9.47% | 54.54% | 33.67% |
|
Siemens Energy N 21.09.2026 / 17:30:00 |
143.12 | 16.23% | 179.00% | 8.28% | -3.75% | -9.06% | 47.85% | 1'013.80% |
|
UniCredit Rg 21.09.2026 / 17:30:00 |
83.87 | 14.59% | 111.33% | -0.80% | -0.39% | 9.26% | 28.93% | 276.06% |
|
Allianz N 21.09.2026 / 17:30:00 |
445.30 | 12.69% | 49.31% | 0.35% | -0.02% | 8.69% | 28.03% | 90.88% |
|
Intesa Sanpaolo N 21.09.2026 / 17:30:00 |
6.774 | 12.38% | 72.96% | 1.07% | -0.86% | 14.81% | 24.12% | 174.57% |
|
Air Liquide 21.09.2026 / 17:30:00 |
165.49 | 12.17% | 14.83% | -0.93% | -1.77% | -4.29% | 4.20% | 20.13% |
|
Ferrari Rg 21.09.2026 / 17:30:00 |
362.00 | 11.38% | -13.75% | 2.72% | -0.85% | 12.00% | -10.77% | 27.03% |
|
Siemens N 21.09.2026 / 17:30:00 |
273.38 | 10.66% | 40.09% | 4.62% | -2.52% | 1.83% | 20.23% | 92.85% |
|
Iberdrola 21.09.2026 / 17:30:00 |
20.35 | 9.47% | 51.74% | 3.00% | 1.65% | -6.95% | 30.54% | 83.41% |
|
AXA 21.09.2026 / 17:30:00 |
44.85 | 8.78% | 29.65% | 2.58% | 1.71% | 2.94% | 12.04% | 53.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.09.2026 / 17:30:00 |
67.60 | 0.21% |
68.26 15:03 |
67.26 15:54 |
76.17 31.07.26 |
53.3 06.01.26 |
556'144 |
|
Air Liquide 21.09.2026 / 17:30:00 |
165.49 | 1.43% |
165.94 17:20 |
162.96 09:32 |
182.24 06.07.26 |
140.8 06.01.26 |
209'421 |
|
Airbus Br Rg 21.09.2026 / 17:30:00 |
194.87 | 0.86% |
195.92 09:00 |
192.94 16:06 |
221.30 14.01.26 |
157.42 31.03.26 |
410'295 |
|
Allianz N 21.09.2026 / 17:30:00 |
445.30 | 0.86% |
445.90 17:17 |
441.85 13:04 |
454.60 03.09.26 |
339.4 09.03.26 |
141'505 |
|
ASML Hldg Br Rg 21.09.2026 / 17:30:00 |
1'482.00 | 2.95% |
1'496.60 11:08 |
1'456.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
186'197 |
|
AXA 21.09.2026 / 17:30:00 |
44.85 | 0.72% |
44.92 17:08 |
44.53 13:02 |
45.66 29.07.26 |
36.55 23.03.26 |
714'933 |
|
Banco Santander Rg 21.09.2026 / 17:30:00 |
12.728 | 1.43% |
12.768 15:33 |
12.636 09:01 |
13.120 13.08.26 |
8.937 23.03.26 |
5'195'437 |
|
BBVA Rg 21.09.2026 / 17:30:00 |
25.16 | 2.01% |
25.18 17:26 |
24.83 09:01 |
25.49 14.09.26 |
17.38 23.03.26 |
1'444'893 |
|
BNP Paribas A 21.09.2026 / 17:30:00 |
101.11 | 0.79% |
102.16 09:06 |
100.64 16:06 |
113.84 13.08.26 |
78.83 23.03.26 |
661'922 |
|
Caixabank 21.09.2026 / 17:30:00 |
13.165 | 1.70% |
13.285 13:47 |
13.080 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
2'329'732 |
|
Credit Agricole 21.09.2026 / 17:30:00 |
18.213 | -0.10% |
18.440 09:05 |
18.118 16:06 |
20.39 13.08.26 |
15.535 23.03.26 |
2'020'058 |
|
Deutsche Bank N 21.09.2026 / 17:30:00 |
33.24 | 0.57% |
33.73 09:02 |
33.15 16:53 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'928'281 |
|
Deutsche Boerse N 21.09.2026 / 17:30:00 |
280.20 | 0.20% |
282.10 11:58 |
278.80 09:01 |
291.70 28.08.26 |
200.1 04.02.26 |
89'278 |
|
Deutsche Telekom N 21.09.2026 / 17:30:00 |
27.30 | 1.15% |
27.75 15:33 |
26.97 15:56 |
34.36 27.02.26 |
23.545 30.06.26 |
1'981'860 |
|
DHL N 21.09.2026 / 17:30:00 |
57.32 | 2.76% |
58.22 14:27 |
55.85 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
1'213'004 |
|
E.ON N 21.09.2026 / 17:30:00 |
17.420 | 0.11% |
17.478 09:00 |
17.255 09:39 |
20.39 17.03.26 |
16.12 02.01.26 |
904'887 |
|
Enel N 21.09.2026 / 17:30:00 |
8.923 | 1.03% |
8.938 17:24 |
8.830 09:03 |
10.311 27.02.26 |
8.599 15.09.26 |
5'840'368 |
|
ENGIE 21.09.2026 / 17:30:00 |
23.66 | -1.07% |
23.90 09:00 |
23.45 12:41 |
29.89 26.02.26 |
22.29 02.01.26 |
2'525'202 |
|
Eni N 21.09.2026 / 17:30:00 |
23.43 | -1.93% |
23.63 15:31 |
23.30 09:56 |
25.01 07.04.26 |
15.662 08.01.26 |
1'614'702 |
|
EssilorLuxott 21.09.2026 / 17:30:00 |
141.05 | 1.93% |
141.60 11:07 |
138.85 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
337'517 |
|
Eurozone 50 21.09.2026 / 17:30:05 |
648.31 | 1.50% |
649.17 14:07 |
638.74 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 21.09.2026 / 17:30:00 |
362.00 | 1.85% |
363.90 14:10 |
355.40 09:01 |
372.80 21.08.26 |
269.1 23.03.26 |
130'809 |
|
Generali 21.09.2026 / 17:30:00 |
45.79 | 1.47% |
45.93 17:19 |
45.24 11:05 |
46.24 17.09.26 |
32.08 09.03.26 |
543'755 |
|
Hermes Intl 21.09.2026 / 17:30:00 |
1'343.50 | 1.43% |
1'347.00 17:17 |
1'299.00 09:00 |
2'299.00 15.01.26 |
1299 21.09.26 |
63'786 |
|
Iberdrola 21.09.2026 / 17:30:00 |
20.35 | 0.54% |
20.41 10:36 |
20.23 09:02 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'943'414 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 00:40 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 01:23 / 22.09.26 |
0.9412 | -0.06% | |
|
USD/CHF 01:23 / 22.09.26 |
0.8210 | -0.01% | |
|
Gold 1 Uz 01:23 / 22.09.26 |
4'360.61 | 0.39% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |