Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.05.2026 - 17:30:03
- 628.95
- 0.05%
- 0.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 2.36% | 1.67 | 72.40 | 72.40 | 0 | |
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 0.66% | 1.20 | 182.94 | 182.94 | 0 | |
|
Airbus Br Rg 27.05.2026 / 17:30:00 |
174.24 | 1.01% | 1.74 | 173.70 | 173.70 | 0 | |
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | 0.00% | 0.00 | 389.40 | 389.40 | 0 | |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | -0.84% | -11.70 | 1'376.40 | 1'376.40 | 0 | |
|
AXA 27.05.2026 / 17:30:00 |
40.55 | 0.41% | 0.17 | 40.57 | 40.57 | 0 | |
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 1.38% | 0.15 | 10.856 | 10.856 | 0 | |
|
BBVA Rg 27.05.2026 / 17:30:00 |
20.09 | 0.45% | 0.09 | 20.06 | 20.06 | 0 | |
|
BMW I 27.05.2026 / 17:30:00 |
77.04 | 2.42% | 1.82 | 77.02 | 77.02 | 0 | |
|
BNP Paribas A 27.05.2026 / 17:30:00 |
92.39 | 0.40% | 0.37 | 92.30 | 92.30 | 0 | |
|
Caixabank 27.05.2026 / 17:30:00 |
11.423 | -1.42% | -0.17 | 11.420 | 11.420 | 0 | |
|
Credit Agricole 27.05.2026 / 17:30:00 |
16.475 | 0.43% | 0.07 | 16.450 | 16.535 | 0 | |
|
Danone 27.05.2026 / 17:30:00 |
62.95 | 2.62% | 1.61 | 63.02 | 63.02 | 0 | |
|
Deutsche Bank N 27.05.2026 / 17:30:00 |
28.74 | 0.19% | 0.06 | 28.57 | 28.57 | 0 | |
|
Deutsche Boerse N 27.05.2026 / 17:30:00 |
251.10 | -1.34% | -3.40 | 252.00 | 252.00 | 0 | |
|
Deutsche Post N 27.05.2026 / 17:30:00 |
50.57 | 1.32% | 0.66 | 50.58 | 50.58 | 0 | |
|
Deutsche Telekom N 27.05.2026 / 17:30:00 |
29.39 | 1.08% | 0.32 | 29.34 | 29.34 | 0 | |
|
E.ON N 27.05.2026 / 17:30:00 |
18.285 | -1.12% | -0.21 | 18.280 | 18.280 | 0 | |
|
Enel N 27.05.2026 / 17:30:00 |
9.614 | -2.14% | -0.21 | 9.590 | 9.590 | 0 | |
|
ENGIE 27.05.2026 / 17:30:00 |
26.93 | -1.43% | -0.39 | 26.87 | 26.87 | 0 | |
|
Eni N 27.05.2026 / 17:30:00 |
22.46 | -3.21% | -0.75 | 22.52 | 22.52 | 0 | |
|
EssilorLuxott 27.05.2026 / 17:30:00 |
175.23 | 1.76% | 3.03 | 174.65 | 174.65 | 0 | |
|
Eurozone 50 27.05.2026 / 17:30:03 |
628.95 | 0.05% | 0.31 | 0 | |||
|
Ferrari Rg 27.05.2026 / 17:30:00 |
283.65 | -0.77% | -2.20 | 283.75 | 283.75 | 0 | |
|
Generali 27.05.2026 / 17:30:00 |
38.73 | -0.22% | -0.09 | 38.72 | 38.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 27.05.2026 / 17:30:00 |
76.83 | 105.83% | 144.58% | 12.84% | 38.47% | 74.88% | 122.15% | 124.64% |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | 51.47% | 105.21% | 3.76% | 15.99% | 15.42% | 108.95% | 104.25% |
|
Siemens Energy N 27.05.2026 / 17:30:00 |
173.92 | 51.10% | 262.71% | 0.24% | -0.87% | 6.86% | 103.11% | 654.58% |
|
Eni N 27.05.2026 / 17:30:00 |
22.46 | 43.58% | 77.45% | -4.57% | -5.01% | 12.86% | 73.05% | 77.49% |
|
TotalEnergies 27.05.2026 / 17:30:00 |
75.62 | 41.09% | 46.77% | -5.02% | -3.40% | 13.04% | 46.34% | 40.23% |
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 28.88% | 46.94% | 1.78% | 15.55% | 12.71% | 16.99% | 33.12% |
|
ENGIE 27.05.2026 / 17:30:00 |
26.93 | 22.05% | 77.72% | -1.36% | -4.08% | -1.30% | 41.86% | 96.57% |
|
Schneider El 27.05.2026 / 17:30:00 |
269.60 | 16.27% | 13.19% | 1.72% | -0.55% | 4.09% | 21.14% | 66.49% |
|
E.ON N 27.05.2026 / 17:30:00 |
18.285 | 14.90% | 64.09% | -0.52% | -0.68% | -3.23% | 17.74% | 66.00% |
|
Siemens N 27.05.2026 / 17:30:00 |
275.03 | 14.27% | 44.67% | 4.03% | 11.83% | 18.43% | 26.08% | 74.37% |
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 13.83% | 16.52% | 3.61% | 1.52% | 6.51% | 0.48% | 25.73% |
|
BNP Paribas A 27.05.2026 / 17:30:00 |
92.39 | 13.82% | 54.99% | 3.37% | 1.89% | 3.23% | 20.63% | 63.42% |
|
Deutsche Boerse N 27.05.2026 / 17:30:00 |
251.10 | 13.26% | 14.25% | -2.22% | -5.14% | 4.28% | -12.36% | 54.43% |
|
ING Group Rg 27.05.2026 / 17:30:00 |
26.84 | 11.68% | 76.81% | 3.32% | 12.22% | 15.22% | 44.67% | 121.04% |
|
Caixabank 27.05.2026 / 17:30:00 |
11.423 | 10.89% | 121.05% | 1.53% | 7.30% | 12.65% | 52.95% | 227.33% |
|
Enel N 27.05.2026 / 17:30:00 |
9.614 | 10.86% | 42.60% | -0.63% | -0.83% | 0.35% | 19.50% | 67.54% |
|
Generali 27.05.2026 / 17:30:00 |
38.73 | 8.42% | 42.47% | 2.80% | 2.18% | 14.40% | 18.19% | 116.27% |
|
Iberdrola 27.05.2026 / 17:30:00 |
19.680 | 7.82% | 49.46% | 0.59% | -1.60% | 1.65% | 22.77% | 74.67% |
|
Deutsche Post N 27.05.2026 / 17:30:00 |
50.57 | 6.44% | 47.03% | 5.22% | 8.24% | 5.20% | 30.40% | 18.44% |
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 6.27% | 140.53% | 2.78% | 3.58% | 8.83% | 54.35% | 235.84% |
|
Eurozone 50 27.05.2026 / 17:30:03 |
628.95 | 5.08% | 27.40% | 1.78% | 4.72% | 3.51% | 13.87% | 41.97% |
|
Deutsche Telekom N 27.05.2026 / 17:30:00 |
29.39 | 4.59% | 0.83% | 0.81% | 7.83% | -11.05% | -12.10% | 38.17% |
|
UniCredit Rg 27.05.2026 / 17:30:00 |
73.46 | 3.42% | 90.73% | 1.79% | 12.10% | 6.17% | 28.45% | 293.52% |
|
Vinci 27.05.2026 / 17:30:00 |
125.53 | 3.36% | 24.30% | 0.78% | -0.10% | -6.39% | -2.12% | 14.32% |
|
Societe Generale 27.05.2026 / 17:30:00 |
71.27 | 2.83% | 160.86% | 2.55% | 0.19% | 1.26% | 48.84% | 196.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.05.2026 / 17:30:00 |
72.45 | 2.36% |
72.48 17:29 |
70.78 09:02 |
72.48 27.05.26 |
53.3 06.01.26 |
1'007'319 |
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 0.66% |
184.90 12:50 |
182.98 10:27 |
189.78 27.04.26 |
154.88 06.01.26 |
335'658 |
|
Airbus Br Rg 27.05.2026 / 17:30:00 |
174.24 | 1.01% |
177.84 14:30 |
171.66 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
848'052 |
|
Allianz N 27.05.2026 / 17:29:52 |
389.30 | 0.00% |
391.15 15:52 |
387.40 13:31 |
397.05 21.04.26 |
339.4 09.03.26 |
195'822 |
|
ASML Hldg Br Rg 27.05.2026 / 17:30:00 |
1'381.50 | -0.84% |
1'431.20 14:22 |
1'359.40 16:28 |
1'436.90 25.05.26 |
919.3 02.01.26 |
404'203 |
|
AXA 27.05.2026 / 17:30:00 |
40.55 | 0.41% |
40.89 15:52 |
40.51 12:08 |
43.60 17.04.26 |
36.55 23.03.26 |
794'381 |
|
Banco Santander Rg 27.05.2026 / 17:30:00 |
10.866 | 1.38% |
10.948 14:30 |
10.762 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
10'506'519 |
|
BBVA Rg 27.05.2026 / 17:30:00 |
20.09 | 0.45% |
20.26 11:03 |
19.905 14:02 |
22.32 03.02.26 |
17.38 23.03.26 |
4'340'773 |
|
BMW I 27.05.2026 / 17:30:00 |
77.04 | 2.42% |
77.70 15:34 |
75.12 09:00 |
97.28 05.01.26 |
72.38 18.05.26 |
744'776 |
|
BNP Paribas A 27.05.2026 / 17:30:00 |
92.39 | 0.40% |
93.15 15:33 |
92.00 14:00 |
97.35 27.02.26 |
78.83 23.03.26 |
703'117 |
|
Caixabank 27.05.2026 / 17:30:00 |
11.423 | -1.42% |
11.660 09:34 |
11.390 14:12 |
11.745 26.05.26 |
9.494 09.03.26 |
3'175'044 |
|
Credit Agricole 27.05.2026 / 17:30:00 |
16.475 | 0.43% |
16.570 14:30 |
16.425 09:11 |
19.140 27.02.26 |
15.535 23.03.26 |
1'794'947 |
|
Danone 27.05.2026 / 17:30:00 |
62.95 | 2.62% |
63.00 17:03 |
61.20 09:20 |
77.74 14.01.26 |
60.86 18.05.26 |
756'995 |
|
Deutsche Bank N 27.05.2026 / 17:30:00 |
28.74 | 0.19% |
29.00 14:22 |
28.57 15:45 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'071'591 |
|
Deutsche Boerse N 27.05.2026 / 17:30:00 |
251.10 | -1.34% |
253.30 09:00 |
249.10 15:24 |
269.60 28.04.26 |
200.1 04.02.26 |
248'066 |
|
Deutsche Post N 27.05.2026 / 17:30:00 |
50.57 | 1.32% |
50.89 14:29 |
49.92 09:01 |
51.72 12.02.26 |
42.66 23.03.26 |
695'435 |
|
Deutsche Telekom N 27.05.2026 / 17:30:00 |
29.39 | 1.08% |
29.48 15:44 |
29.10 12:23 |
34.36 27.02.26 |
26.025 21.01.26 |
2'956'930 |
|
E.ON N 27.05.2026 / 17:30:00 |
18.285 | -1.12% |
18.545 09:00 |
18.040 09:43 |
20.39 17.03.26 |
16.12 02.01.26 |
2'479'379 |
|
Enel N 27.05.2026 / 17:30:00 |
9.614 | -2.14% |
9.787 09:00 |
9.570 16:47 |
10.311 27.02.26 |
8.808 19.02.26 |
8'136'908 |
|
ENGIE 27.05.2026 / 17:30:00 |
26.93 | -1.43% |
27.35 09:00 |
26.63 09:43 |
29.89 26.02.26 |
22.29 02.01.26 |
1'351'999 |
|
Eni N 27.05.2026 / 17:30:00 |
22.46 | -3.21% |
22.94 09:00 |
22.27 15:34 |
25.01 07.04.26 |
15.662 08.01.26 |
5'392'928 |
|
EssilorLuxott 27.05.2026 / 17:30:00 |
175.23 | 1.76% |
176.55 15:47 |
173.85 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
433'231 |
|
Eurozone 50 27.05.2026 / 17:30:03 |
628.95 | 0.05% |
634.87 14:22 |
625.81 16:33 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 27.05.2026 / 17:30:00 |
283.65 | -0.77% |
292.75 11:13 |
281.50 15:29 |
330.20 12.02.26 |
269.1 23.03.26 |
452'580 |
|
Generali 27.05.2026 / 17:30:00 |
38.73 | -0.22% |
38.98 15:55 |
38.60 14:11 |
39.51 11.05.26 |
32.08 09.03.26 |
760'180 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 02:37 / 28.05.26 |
0.9156 | 0.08% | |
|
USD/CHF 02:37 / 28.05.26 |
0.7880 | 0.16% | |
|
Gold 1 Uz 02:37 / 28.05.26 |
4'451.80 | -0.14% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |