Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.04.2026 - 17:30:01
- 605.17
- -0.38%
- -2.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.04.2026 / 17:30:00 |
62.72 | 1.11% | 0.69 | 62.62 | 62.62 | 522'369 | |
|
Air Liquide 27.04.2026 / 17:30:00 |
188.06 | -0.16% | -0.30 | 187.62 | 187.62 | 385'964 | |
|
Airbus Br Rg 27.04.2026 / 17:30:00 |
165.53 | -0.70% | -1.17 | 165.56 | 165.56 | 712'012 | |
|
Allianz N 27.04.2026 / 17:29:58 |
388.20 | 0.00% | 0.00 | 388.20 | 388.20 | 121'976 | |
|
ASML Hldg Br Rg 27.04.2026 / 17:30:00 |
1'213.40 | -2.70% | -33.70 | 1'212.60 | 1'212.60 | 1'116'505 | |
|
AXA 27.04.2026 / 17:30:00 |
40.77 | -0.66% | -0.27 | 40.77 | 40.77 | 941'116 | |
|
Banco Santander Rg 27.04.2026 / 17:30:00 |
10.264 | 0.54% | 0.06 | 10.276 | 10.276 | 4'857'866 | |
|
BBVA Rg 27.04.2026 / 17:30:00 |
18.670 | 0.78% | 0.15 | 18.715 | 18.715 | 2'798'611 | |
|
BMW I 27.04.2026 / 17:30:00 |
79.20 | -0.05% | -0.04 | 79.30 | 79.30 | 386'493 | |
|
BNP Paribas A 27.04.2026 / 17:30:00 |
89.85 | 0.93% | 0.83 | 90.16 | 90.16 | 810'219 | |
|
Caixabank 27.04.2026 / 17:30:00 |
10.363 | 0.07% | 0.01 | 10.360 | 10.360 | 1'628'347 | |
|
Credit Agricole 27.04.2026 / 17:30:00 |
17.090 | 0.09% | 0.02 | 17.135 | 17.135 | 897'811 | |
|
Danone 27.04.2026 / 17:30:00 |
66.64 | -1.16% | -0.78 | 66.58 | 66.58 | 1'081'868 | |
|
Deutsche Bank N 27.04.2026 / 17:30:00 |
27.12 | 0.24% | 0.07 | 27.12 | 27.12 | 2'161'173 | |
|
Deutsche Boerse N 27.04.2026 / 17:30:00 |
266.20 | -0.19% | -0.50 | 266.40 | 266.40 | 142'092 | |
|
Deutsche Post N 27.04.2026 / 17:30:00 |
47.57 | -0.42% | -0.20 | 47.60 | 47.60 | 6'418'482 | |
|
Deutsche Telekom N 27.04.2026 / 17:30:00 |
26.81 | -2.79% | -0.77 | 26.87 | 26.87 | 3'765'329 | |
|
E.ON N 27.04.2026 / 17:30:00 |
18.710 | 0.48% | 0.09 | 18.700 | 18.700 | 1'929'372 | |
|
Enel N 27.04.2026 / 17:30:00 |
9.805 | 0.08% | 0.01 | 9.791 | 9.791 | 6'467'657 | |
|
ENGIE 27.04.2026 / 17:30:00 |
28.28 | -0.05% | -0.02 | 28.28 | 28.28 | 1'297'829 | |
|
Eni N 27.04.2026 / 17:30:00 |
22.96 | -0.02% | -0.01 | 23.01 | 23.01 | 4'349'253 | |
|
EssilorLuxott 27.04.2026 / 17:30:00 |
185.85 | 0.19% | 0.35 | 186.45 | 186.45 | 469'556 | |
|
Eurozone 50 27.04.2026 / 17:30:01 |
605.17 | -0.38% | -2.31 | 0 | |||
|
Ferrari Rg 27.04.2026 / 17:30:00 |
296.75 | -0.93% | -2.78 | 296.10 | 296.10 | 157'103 | |
|
Generali 27.04.2026 / 17:30:00 |
38.10 | 0.41% | 0.16 | 38.21 | 38.21 | 1'304'747 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 27.04.2026 / 17:30:00 |
177.52 | 55.93% | 274.28% | 4.93% | 26.26% | 19.74% | 160.75% | 794.71% |
|
Infineon Technolo N 27.04.2026 / 17:30:00 |
53.47 | 44.09% | 71.21% | 11.33% | 43.56% | 27.38% | 78.99% | 58.74% |
|
Eni N 27.04.2026 / 17:30:00 |
22.96 | 42.10% | 75.62% | 2.78% | -6.28% | 33.21% | 79.62% | 67.62% |
|
TotalEnergies 27.04.2026 / 17:30:00 |
76.74 | 38.70% | 44.28% | 3.34% | -5.26% | 26.18% | 45.07% | 32.05% |
|
ASML Hldg Br Rg 27.04.2026 / 17:30:00 |
1'213.40 | 35.58% | 83.69% | -2.49% | 9.93% | -0.69% | 107.81% | 117.53% |
|
ENGIE 27.04.2026 / 17:30:00 |
28.28 | 26.43% | 84.09% | 0.25% | 2.46% | 12.80% | 61.28% | 84.72% |
|
Deutsche Boerse N 27.04.2026 / 17:30:00 |
266.20 | 18.69% | 19.73% | 0.91% | 8.61% | 24.57% | -3.69% | 45.62% |
|
Air Liquide 27.04.2026 / 17:30:00 |
188.06 | 17.73% | 20.51% | 0.78% | 6.80% | 18.07% | 5.66% | 26.95% |
|
Schneider El 27.04.2026 / 17:30:00 |
275.65 | 17.69% | 14.58% | 0.68% | 21.49% | 11.53% | 26.82% | 80.37% |
|
E.ON N 27.04.2026 / 17:30:00 |
18.710 | 15.69% | 65.22% | -0.95% | -1.03% | 4.70% | 24.46% | 55.56% |
|
AB InBev 27.04.2026 / 17:30:00 |
62.72 | 12.95% | 28.77% | -2.09% | 5.06% | 2.53% | 9.38% | 3.54% |
|
Enel N 27.04.2026 / 17:30:00 |
9.805 | 10.55% | 42.21% | 0.69% | 4.43% | 5.10% | 30.04% | 63.98% |
|
BNP Paribas A 27.04.2026 / 17:30:00 |
89.85 | 10.11% | 49.94% | -3.34% | 11.66% | -2.70% | 21.30% | 50.52% |
|
Iberdrola 27.04.2026 / 17:30:00 |
20.05 | 7.57% | 49.12% | 0.88% | 2.06% | 6.03% | 28.87% | 68.20% |
|
Vinci 27.04.2026 / 17:30:00 |
127.65 | 6.15% | 27.66% | -6.65% | 0.87% | 5.02% | 5.15% | 14.53% |
|
Generali 27.04.2026 / 17:30:00 |
38.10 | 6.01% | 39.30% | 1.63% | 11.39% | 8.83% | 20.30% | 98.30% |
|
L'Oreal 27.04.2026 / 17:30:00 |
374.15 | 2.32% | 10.11% | 6.38% | 6.62% | -3.73% | -1.12% | -13.89% |
|
Deutsche Post N 27.04.2026 / 17:30:00 |
47.57 | 1.88% | 40.73% | -4.29% | 6.64% | 0.25% | 28.01% | 9.34% |
|
Siemens N 27.04.2026 / 17:30:00 |
251.83 | 1.62% | 28.65% | 3.59% | 23.17% | -3.29% | 22.89% | 66.79% |
|
Thales 27.04.2026 / 17:30:00 |
231.40 | 1.48% | 67.59% | -12.15% | -5.93% | -9.80% | -0.90% | 65.04% |
|
Banco Santander Rg 27.04.2026 / 17:30:00 |
10.264 | 1.22% | 129.11% | -4.34% | 8.71% | -6.89% | 57.13% | 188.86% |
|
Eurozone 50 27.04.2026 / 17:30:01 |
605.17 | 1.10% | 23.11% | -2.12% | 6.01% | -2.57% | 14.88% | 35.29% |
|
Societe Generale 27.04.2026 / 17:30:00 |
69.90 | 0.68% | 155.40% | -3.85% | 14.53% | -7.10% | 61.32% | 210.51% |
|
AXA 27.04.2026 / 17:30:00 |
40.77 | 0.26% | 19.49% | -3.82% | 5.21% | 4.79% | -0.42% | 39.97% |
|
UCB 27.04.2026 / 17:30:00 |
236.60 | 0.00% | 24.13% | -7.94% | -6.50% | -9.14% | 58.02% | 170.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.04.2026 / 17:30:00 |
62.72 | 1.11% |
62.98 15:51 |
61.77 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
522'369 |
|
Air Liquide 27.04.2026 / 17:30:00 |
188.06 | -0.16% |
189.78 14:15 |
187.00 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
385'964 |
|
Airbus Br Rg 27.04.2026 / 17:30:00 |
165.53 | -0.70% |
167.44 09:22 |
164.92 11:25 |
221.30 14.01.26 |
157.42 31.03.26 |
712'012 |
|
Allianz N 27.04.2026 / 17:29:58 |
388.20 | 0.00% |
390.80 13:01 |
385.55 10:00 |
397.05 21.04.26 |
339.4 09.03.26 |
121'976 |
|
ASML Hldg Br Rg 27.04.2026 / 17:30:00 |
1'213.40 | -2.70% |
1'255.30 13:43 |
1'206.20 15:51 |
1'312.60 25.02.26 |
919.3 02.01.26 |
1'116'505 |
|
AXA 27.04.2026 / 17:30:00 |
40.77 | -0.66% |
41.08 09:00 |
40.55 15:20 |
43.60 17.04.26 |
36.55 23.03.26 |
941'116 |
|
Banco Santander Rg 27.04.2026 / 17:30:00 |
10.264 | 0.54% |
10.377 13:35 |
10.193 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
4'857'866 |
|
BBVA Rg 27.04.2026 / 17:30:00 |
18.670 | 0.78% |
18.883 13:28 |
18.563 10:11 |
22.32 03.02.26 |
17.38 23.03.26 |
2'798'611 |
|
BMW I 27.04.2026 / 17:30:00 |
79.20 | -0.05% |
80.44 15:34 |
79.18 17:29 |
97.28 05.01.26 |
73 23.03.26 |
386'493 |
|
BNP Paribas A 27.04.2026 / 17:30:00 |
89.85 | 0.93% |
90.86 13:42 |
89.12 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
810'219 |
|
Caixabank 27.04.2026 / 17:30:00 |
10.363 | 0.07% |
10.448 13:47 |
10.328 15:15 |
11.578 04.02.26 |
9.494 09.03.26 |
1'628'347 |
|
Credit Agricole 27.04.2026 / 17:30:00 |
17.090 | 0.09% |
17.228 13:34 |
17.015 10:04 |
19.140 27.02.26 |
15.535 23.03.26 |
897'811 |
|
Danone 27.04.2026 / 17:30:00 |
66.64 | -1.16% |
67.39 15:52 |
66.55 17:09 |
77.74 14.01.26 |
63.52 26.01.26 |
1'081'868 |
|
Deutsche Bank N 27.04.2026 / 17:30:00 |
27.12 | 0.24% |
27.51 13:49 |
26.97 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'161'173 |
|
Deutsche Boerse N 27.04.2026 / 17:30:00 |
266.20 | -0.19% |
267.95 13:59 |
264.10 12:34 |
267.95 27.04.26 |
200.1 04.02.26 |
142'092 |
|
Deutsche Post N 27.04.2026 / 17:30:00 |
47.57 | -0.42% |
48.15 12:45 |
47.43 17:15 |
51.72 12.02.26 |
42.66 23.03.26 |
6'418'482 |
|
Deutsche Telekom N 27.04.2026 / 17:30:00 |
26.81 | -2.79% |
27.77 13:02 |
26.79 17:00 |
34.36 27.02.26 |
26.025 21.01.26 |
3'765'329 |
|
E.ON N 27.04.2026 / 17:30:00 |
18.710 | 0.48% |
18.838 13:56 |
18.435 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'929'372 |
|
Enel N 27.04.2026 / 17:30:00 |
9.805 | 0.08% |
9.858 15:57 |
9.725 10:06 |
10.311 27.02.26 |
8.808 19.02.26 |
6'467'657 |
|
ENGIE 27.04.2026 / 17:30:00 |
28.28 | -0.05% |
28.49 13:18 |
28.04 10:09 |
29.89 26.02.26 |
22.29 02.01.26 |
1'297'829 |
|
Eni N 27.04.2026 / 17:30:00 |
22.96 | -0.02% |
23.18 09:37 |
22.77 16:50 |
25.01 07.04.26 |
15.662 08.01.26 |
4'349'253 |
|
EssilorLuxott 27.04.2026 / 17:30:00 |
185.85 | 0.19% |
188.70 09:19 |
185.10 16:42 |
286.00 15.01.26 |
184.3 24.04.26 |
469'556 |
|
Eurozone 50 27.04.2026 / 17:30:01 |
605.17 | -0.38% |
612.86 13:36 |
604.28 17:22 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 27.04.2026 / 17:30:00 |
296.75 | -0.93% |
299.95 09:10 |
296.45 17:18 |
330.20 12.02.26 |
269.1 23.03.26 |
157'103 |
|
Generali 27.04.2026 / 17:30:00 |
38.10 | 0.41% |
38.26 16:44 |
37.80 10:00 |
38.26 27.04.26 |
32.08 09.03.26 |
1'304'747 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 18:54 / 27.04.26 |
24'138.50 | -0.16% | |
|
S&P 500 (ETF SPY) 18:39 / 27.04.26 |
714.23 | 0.04% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 18:54 / 27.04.26 |
0.9208 | 0.06% | |
|
USD/CHF 18:54 / 27.04.26 |
0.7852 | -0.08% | |
|
Gold 1 Uz 18:54 / 27.04.26 |
4'676.21 | -0.69% | |
|
Rohöl Brent 18:54 / 27.04.26 |
101.69 | -3.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |