Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.04.2026 - 09:58:30
- 607.53
- -0.39%
- -2.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 09:43:29 |
63.56 | -0.06% | -0.04 | 63.54 | 63.60 | 46'123 | |
|
Air Liquide 09.04.2026 / 09:43:24 |
185.34 | 1.04% | 1.90 | 185.34 | 185.40 | 34'439 | |
|
Airbus Br Rg 09.04.2026 / 09:43:17 |
172.86 | -1.34% | -2.35 | 172.82 | 172.86 | 152'218 | |
|
Allianz N 09.04.2026 / 09:43:08 |
377.80 | 0.20% | 0.75 | 377.80 | 378.00 | 19'659 | |
|
ASML Hldg Br Rg 09.04.2026 / 09:43:30 |
1'201.00 | 0.27% | 3.20 | 1'200.80 | 1'201.20 | 24'978 | |
|
AXA 09.04.2026 / 09:43:19 |
41.38 | 0.23% | 0.10 | 41.37 | 41.39 | 93'742 | |
|
Banco Santander Rg 09.04.2026 / 09:43:32 |
10.334 | -0.25% | -0.03 | 10.332 | 10.338 | 1'368'756 | |
|
BBVA Rg 09.04.2026 / 09:43:27 |
19.315 | -0.62% | -0.12 | 19.315 | 19.325 | 491'954 | |
|
BMW I 09.04.2026 / 09:43:10 |
81.58 | -0.92% | -0.76 | 81.56 | 81.60 | 54'304 | |
|
BNP Paribas A 09.04.2026 / 09:43:18 |
89.18 | -0.48% | -0.43 | 89.12 | 89.17 | 101'337 | |
|
Caixabank 09.04.2026 / 09:43:17 |
10.555 | -0.47% | -0.05 | 10.550 | 10.555 | 436'232 | |
|
Credit Agricole 09.04.2026 / 09:42:44 |
17.210 | -0.35% | -0.06 | 17.200 | 17.210 | 154'874 | |
|
Danone 09.04.2026 / 09:43:05 |
69.11 | 0.22% | 0.15 | 69.10 | 69.12 | 80'151 | |
|
Deutsche Bank N 09.04.2026 / 09:43:18 |
27.39 | 0.21% | 0.06 | 27.38 | 27.40 | 193'545 | |
|
Deutsche Boerse N 09.04.2026 / 09:43:04 |
255.50 | 0.95% | 2.40 | 255.40 | 255.60 | 19'859 | |
|
Deutsche Post N 09.04.2026 / 09:43:15 |
48.00 | -0.37% | -0.18 | 47.98 | 48.01 | 84'343 | |
|
Deutsche Telekom N 09.04.2026 / 09:43:14 |
31.26 | -0.06% | -0.02 | 31.25 | 31.27 | 333'651 | |
|
E.ON N 09.04.2026 / 09:43:22 |
19.805 | 0.75% | 0.15 | 19.800 | 19.810 | 154'235 | |
|
Enel N 09.04.2026 / 09:43:25 |
9.903 | 0.85% | 0.08 | 9.903 | 9.906 | 523'551 | |
|
ENGIE 09.04.2026 / 09:43:31 |
29.24 | 0.83% | 0.24 | 29.23 | 29.25 | 306'318 | |
|
Eni N 09.04.2026 / 09:43:24 |
23.79 | 1.55% | 0.36 | 23.78 | 23.79 | 386'734 | |
|
EssilorLuxott 09.04.2026 / 09:43:23 |
197.45 | -1.52% | -3.05 | 197.45 | 197.55 | 20'626 | |
|
Eurozone 50 09.04.2026 / 09:58:31 |
607.53 | -0.39% | -2.37 | 0 | |||
|
Ferrari Rg 09.04.2026 / 09:43:14 |
297.50 | -1.38% | -4.15 | 297.25 | 297.50 | 21'228 | |
|
Generali 09.04.2026 / 09:43:19 |
36.00 | -0.41% | -0.15 | 36.00 | 36.01 | 70'803 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 09.04.2026 / 09:43:24 |
23.79 | 44.97% | 79.17% | -3.24% | 9.19% | 44.58% | 105.38% | 74.37% |
|
TotalEnergies 09.04.2026 / 09:43:27 |
77.06 | 38.13% | 43.69% | -3.14% | 9.49% | 35.76% | 55.24% | 32.97% |
|
Siemens Energy N 09.04.2026 / 09:43:30 |
162.02 | 36.78% | 228.33% | 8.70% | 7.19% | 25.74% | 204.21% | 692.40% |
|
ASML Hldg Br Rg 09.04.2026 / 09:43:30 |
1'201.00 | 30.22% | 76.43% | 3.89% | 2.07% | 4.23% | 108.18% | 97.33% |
|
ENGIE 09.04.2026 / 09:43:31 |
29.24 | 29.58% | 88.68% | 1.19% | 7.09% | 22.29% | 61.64% | 92.49% |
|
E.ON N 09.04.2026 / 09:43:22 |
19.805 | 22.13% | 74.42% | 1.02% | 1.83% | 15.38% | 37.65% | 67.80% |
|
Thales 09.04.2026 / 09:43:13 |
267.30 | 17.88% | 94.67% | -0.30% | 4.86% | 4.80% | 8.75% | 92.66% |
|
AB InBev 09.04.2026 / 09:43:29 |
63.56 | 15.80% | 32.03% | 3.35% | 1.79% | 7.04% | 17.36% | 4.36% |
|
Air Liquide 09.04.2026 / 09:43:24 |
185.34 | 14.65% | 17.36% | 2.65% | 8.82% | 15.06% | 10.61% | 27.68% |
|
Vinci 09.04.2026 / 09:43:15 |
136.33 | 13.77% | 36.82% | 3.59% | 4.76% | 17.32% | 21.07% | 27.24% |
|
Infineon Technolo N 09.04.2026 / 09:43:26 |
42.07 | 13.29% | 34.62% | 8.01% | 4.78% | 0.65% | 63.01% | 20.64% |
|
UCB 09.04.2026 / 09:43:27 |
265.20 | 13.18% | 40.50% | -0.09% | 4.64% | 2.00% | 97.17% | 212.30% |
|
Deutsche Boerse N 09.04.2026 / 09:43:04 |
255.50 | 12.64% | 13.63% | -0.08% | 5.60% | 20.01% | -2.52% | 38.91% |
|
Deutsche Telekom N 09.04.2026 / 09:43:14 |
31.26 | 12.54% | 8.50% | 1.89% | -4.75% | 12.35% | -0.98% | 38.41% |
|
BNP Paribas A 09.04.2026 / 09:43:18 |
89.18 | 10.83% | 50.93% | 7.52% | 3.69% | 1.90% | 31.38% | 56.58% |
|
Enel N 09.04.2026 / 09:43:25 |
9.903 | 10.80% | 42.53% | 2.02% | 4.24% | 6.71% | 41.65% | 68.24% |
|
Iberdrola 09.04.2026 / 09:43:30 |
20.43 | 9.66% | 52.01% | 0.42% | 4.58% | 11.82% | 40.12% | 71.61% |
|
Schneider El 09.04.2026 / 09:43:15 |
252.95 | 8.69% | 5.81% | 7.52% | -0.53% | 7.73% | 28.35% | 78.95% |
|
Safran 09.04.2026 / 09:43:15 |
314.70 | 5.24% | 48.26% | 9.50% | 2.01% | -1.39% | 48.44% | 129.79% |
|
Deutsche Post N 09.04.2026 / 09:43:15 |
48.00 | 2.75% | 41.94% | 4.42% | 4.64% | -0.50% | 40.23% | 15.54% |
|
Banco Santander Rg 09.04.2026 / 09:43:32 |
10.334 | 2.72% | 132.50% | 5.64% | 7.15% | -2.08% | 82.03% | 193.98% |
|
Societe Generale 09.04.2026 / 09:43:08 |
69.56 | 2.27% | 159.42% | 8.60% | 6.15% | -1.99% | 90.89% | 228.42% |
|
Eurozone 50 09.04.2026 / 09:58:31 |
607.53 | 1.50% | 23.60% | 3.29% | 2.36% | -2.77% | 22.95% | 38.60% |
|
Caixabank 09.04.2026 / 09:43:17 |
10.555 | 1.48% | 102.31% | 1.49% | 6.14% | -0.78% | 62.43% | 207.19% |
|
Generali 09.04.2026 / 09:43:19 |
36.00 | 0.99% | 32.71% | 0.93% | 7.11% | 3.03% | 20.00% | 94.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 09:43:29 |
63.56 | -0.06% |
63.91 09:00 |
63.40 09:15 |
68.82 27.02.26 |
53.3 06.01.26 |
46'123 |
|
Air Liquide 09.04.2026 / 09:43:24 |
185.34 | 1.04% |
185.74 09:14 |
183.74 09:00 |
185.74 09.04.26 |
154.88 06.01.26 |
34'439 |
|
Airbus Br Rg 09.04.2026 / 09:43:17 |
172.86 | -1.34% |
174.32 09:01 |
172.70 09:07 |
221.30 14.01.26 |
157.42 31.03.26 |
152'218 |
|
Allianz N 09.04.2026 / 09:43:08 |
377.80 | 0.20% |
379.60 09:05 |
377.40 09:32 |
395.90 06.01.26 |
339.4 09.03.26 |
19'659 |
|
ASML Hldg Br Rg 09.04.2026 / 09:43:30 |
1'201.00 | 0.27% |
1'212.60 09:12 |
1'200.60 09:43 |
1'312.60 25.02.26 |
919.3 02.01.26 |
24'978 |
|
AXA 09.04.2026 / 09:43:19 |
41.38 | 0.23% |
41.60 09:06 |
41.34 09:41 |
41.77 08.04.26 |
36.55 23.03.26 |
93'742 |
|
Banco Santander Rg 09.04.2026 / 09:43:32 |
10.334 | -0.25% |
10.478 09:00 |
10.325 09:41 |
11.264 03.02.26 |
8.937 23.03.26 |
1'368'756 |
|
BBVA Rg 09.04.2026 / 09:43:27 |
19.315 | -0.62% |
19.580 09:02 |
19.300 09:41 |
22.32 03.02.26 |
17.38 23.03.26 |
491'954 |
|
BMW I 09.04.2026 / 09:43:10 |
81.58 | -0.92% |
82.00 09:00 |
81.48 09:36 |
97.28 05.01.26 |
73 23.03.26 |
54'304 |
|
BNP Paribas A 09.04.2026 / 09:43:18 |
89.18 | -0.48% |
89.92 09:02 |
89.07 09:33 |
97.35 27.02.26 |
78.83 23.03.26 |
101'337 |
|
Caixabank 09.04.2026 / 09:43:17 |
10.555 | -0.47% |
10.635 09:02 |
10.545 09:33 |
11.578 04.02.26 |
9.494 09.03.26 |
436'232 |
|
Credit Agricole 09.04.2026 / 09:42:44 |
17.210 | -0.35% |
17.325 09:00 |
17.175 09:17 |
19.140 27.02.26 |
15.535 23.03.26 |
154'874 |
|
Danone 09.04.2026 / 09:43:05 |
69.11 | 0.22% |
69.50 09:05 |
69.02 09:23 |
77.74 14.01.26 |
63.52 26.01.26 |
80'151 |
|
Deutsche Bank N 09.04.2026 / 09:43:18 |
27.39 | 0.21% |
27.57 09:02 |
27.32 09:17 |
34.26 06.01.26 |
23.8125 23.03.26 |
193'545 |
|
Deutsche Boerse N 09.04.2026 / 09:43:04 |
255.50 | 0.95% |
257.40 09:09 |
255.35 09:40 |
258.80 08.04.26 |
200.1 04.02.26 |
19'859 |
|
Deutsche Post N 09.04.2026 / 09:43:15 |
48.00 | -0.37% |
48.35 09:05 |
47.96 09:41 |
51.72 12.02.26 |
42.66 23.03.26 |
84'343 |
|
Deutsche Telekom N 09.04.2026 / 09:43:14 |
31.26 | -0.06% |
31.59 09:00 |
31.13 09:22 |
34.36 27.02.26 |
26.025 21.01.26 |
333'651 |
|
E.ON N 09.04.2026 / 09:43:22 |
19.805 | 0.75% |
19.905 09:06 |
19.765 09:32 |
20.39 17.03.26 |
16.12 02.01.26 |
154'235 |
|
Enel N 09.04.2026 / 09:43:25 |
9.903 | 0.85% |
9.940 09:06 |
9.883 09:32 |
10.311 27.02.26 |
8.808 19.02.26 |
523'551 |
|
ENGIE 09.04.2026 / 09:43:31 |
29.24 | 0.83% |
29.39 09:09 |
29.16 09:22 |
29.89 26.02.26 |
22.29 02.01.26 |
306'318 |
|
Eni N 09.04.2026 / 09:43:24 |
23.79 | 1.55% |
24.02 09:00 |
23.67 09:27 |
25.01 07.04.26 |
15.662 08.01.26 |
386'734 |
|
EssilorLuxott 09.04.2026 / 09:43:23 |
197.45 | -1.52% |
199.73 09:00 |
197.15 09:18 |
286.00 15.01.26 |
186.8 01.04.26 |
20'626 |
|
Eurozone 50 09.04.2026 / 09:58:31 |
607.53 | -0.39% |
610.83 09:01 |
606.49 09:48 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.04.2026 / 09:43:14 |
297.50 | -1.38% |
301.08 09:03 |
297.25 09:42 |
330.20 12.02.26 |
269.1 23.03.26 |
21'228 |
|
Generali 09.04.2026 / 09:43:19 |
36.00 | -0.41% |
36.25 09:03 |
35.92 09:33 |
36.48 27.02.26 |
32.08 09.03.26 |
70'803 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 09.04.26 |
13'092.57 | -0.16% | |
|
Eurozone 50 09:58 / 09.04.26 |
607.53 | -0.39% | |
|
L&S Dax 09:58 / 09.04.26 |
23'826.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 09:43 / 09.04.26 |
18.850 | 1.24% | |
|
EUR/CHF 09:58 / 09.04.26 |
0.9225 | -0.06% | |
|
USD/CHF 09:58 / 09.04.26 |
0.7910 | -0.04% | |
|
Gold 1 Uz 09:58 / 09.04.26 |
4'720.12 | -0.22% | |
|
Rohöl Brent 09:58 / 09.04.26 |
98.41 | 2.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:43 / 09.04.26 |
13'092.69 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:43 / 09.04.26 |
680.00 | 0.89% | |
|
Swiss Life N 09:43 / 09.04.26 |
899.00 | 0.72% | |
|
Swiss Re N 09:43 / 09.04.26 |
133.40 | 0.60% | |
|
Nestlé N 09:42 / 09.04.26 |
78.85 | 0.13% | |
|
Zurich Insurance N 09:43 / 09.04.26 |
571.40 | 0.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:43 / 09.04.26 |
73.96 | -0.91% | |
|
Partners N 09:42 / 09.04.26 |
859.80 | -0.90% | |
|
Alcon N 09:43 / 09.04.26 |
60.70 | -0.82% | |
|
Lonza N 09:43 / 09.04.26 |
504.80 | -0.75% | |
|
Amrize N 09:43 / 09.04.26 |
44.69 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 09.04.26 |
18'291.07 | -0.15% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:42 / 09.04.26 |
9.900 | 8.02% | |
|
Highlight I 09:11 / 09.04.26 |
6.400 | 6.67% | |
|
SMGH N 09:16 / 09.04.26 |
29.60 | 3.68% | |
|
Feintool N 09:39 / 09.04.26 |
9.440 | 3.51% | |
|
Vetropack N 09:16 / 09.04.26 |
23.50 | 2.62% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:36 / 09.04.26 |
0.2940 | -11.45% | |
|
Sensirion N 09:31 / 09.04.26 |
59.40 | -4.96% | |
|
Forbo N 09:41 / 09.04.26 |
728.00 | -3.83% | |
|
Montana Aero N 09:43 / 09.04.26 |
23.70 | -3.46% | |
|
Idorsia N 09:41 / 09.04.26 |
3.380 | -3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:43 / 09.04.26 |
2'092.66 | -0.18% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:42 / 09.04.26 |
212.20 | 1.63% | |
|
VAT N 09:43 / 09.04.26 |
524.60 | 1.08% | |
|
Swisscom N 09:43 / 09.04.26 |
680.00 | 0.89% | |
|
Swiss Life N 09:43 / 09.04.26 |
899.00 | 0.72% | |
|
Swiss Re N 09:43 / 09.04.26 |
133.40 | 0.60% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:43 / 09.04.26 |
179.20 | -1.16% | |
|
SGS Rg 09:42 / 09.04.26 |
84.38 | -1.08% | |
|
Julius Bär N 09:43 / 09.04.26 |
60.88 | -0.98% | |
|
Logitech N 09:43 / 09.04.26 |
73.96 | -0.91% | |
|
Partners N 09:42 / 09.04.26 |
859.80 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:43 / 09.04.26 |
2'981.93 | -0.17% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:40 / 09.04.26 |
1'381.00 | 1.69% | |
|
Helvetia Baloise N 09:42 / 09.04.26 |
212.20 | 1.63% | |
|
Sunrise N 09:41 / 09.04.26 |
47.94 | 1.31% | |
|
DocMorris N 09:42 / 09.04.26 |
5.380 | 1.13% | |
|
VAT N 09:43 / 09.04.26 |
524.60 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:43 / 09.04.26 |
18.350 | -2.55% | |
|
Belimo N 09:41 / 09.04.26 |
680.00 | -1.81% | |
|
Temenos N 09:43 / 09.04.26 |
71.25 | -1.79% | |
|
Swissquote N 09:43 / 09.04.26 |
397.80 | -1.73% | |
|
Galenica N 09:43 / 09.04.26 |
90.10 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |