Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.09.2026 - 17:30:05
- 655.77
- 0.07%
- 0.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.09.2026 / 17:30:00 |
68.98 | 1.89% | 1.28 | 68.98 | 69.02 | 0 | |
|
Air Liquide 08.09.2026 / 17:30:00 |
173.12 | 1.55% | 2.65 | 173.06 | 173.12 | 0 | |
|
Airbus Br Rg 08.09.2026 / 17:30:00 |
199.95 | 0.80% | 1.59 | 199.90 | 200.05 | 0 | |
|
Allianz N 08.09.2026 / 17:30:00 |
445.00 | -0.44% | -1.95 | 444.80 | 445.10 | 0 | |
|
ASML Hldg Br Rg 08.09.2026 / 17:30:00 |
1'517.10 | 1.07% | 16.10 | 1'516.80 | 1'517.20 | 0 | |
|
AXA 08.09.2026 / 17:30:00 |
43.56 | -1.36% | -0.60 | 43.55 | 43.57 | 0 | |
|
Banco Santander Rg 08.09.2026 / 17:30:00 |
12.922 | 0.36% | 0.05 | 12.918 | 12.924 | 0 | |
|
BBVA Rg 08.09.2026 / 17:30:00 |
25.30 | -0.18% | -0.05 | 25.29 | 25.31 | 0 | |
|
BNP Paribas A 08.09.2026 / 17:30:00 |
103.76 | -0.39% | -0.41 | 103.76 | 103.78 | 0 | |
|
Caixabank 08.09.2026 / 17:30:00 |
13.323 | -0.76% | -0.10 | 13.315 | 13.325 | 0 | |
|
Credit Agricole 08.09.2026 / 17:30:00 |
18.675 | -0.85% | -0.16 | 18.665 | 18.680 | 0 | |
|
Deutsche Bank N 08.09.2026 / 17:30:00 |
35.73 | 0.66% | 0.24 | 35.72 | 35.74 | 0 | |
|
Deutsche Boerse N 08.09.2026 / 17:30:00 |
280.20 | 0.68% | 1.90 | 280.10 | 280.30 | 0 | |
|
Deutsche Telekom N 08.09.2026 / 17:30:00 |
28.30 | 0.39% | 0.11 | 28.30 | 28.32 | 0 | |
|
DHL N 08.09.2026 / 17:30:00 |
55.18 | -0.07% | -0.04 | 55.16 | 55.20 | 0 | |
|
E.ON N 08.09.2026 / 17:30:00 |
17.605 | -0.59% | -0.11 | 17.600 | 17.610 | 0 | |
|
Enel N 08.09.2026 / 17:30:00 |
8.943 | -0.70% | -0.06 | 8.942 | 8.944 | 0 | |
|
ENGIE 08.09.2026 / 17:30:00 |
24.04 | -0.48% | -0.12 | 24.05 | 24.06 | 0 | |
|
Eni N 08.09.2026 / 17:30:00 |
23.50 | 1.11% | 0.26 | 23.49 | 23.51 | 0 | |
|
EssilorLuxott 08.09.2026 / 17:30:00 |
149.45 | 0.54% | 0.80 | 149.40 | 149.50 | 0 | |
|
Eurozone 50 08.09.2026 / 17:30:05 |
655.77 | 0.07% | 0.44 | 0 | |||
|
Ferrari Rg 08.09.2026 / 17:30:00 |
348.28 | -2.17% | -7.73 | 348.20 | 348.45 | 0 | |
|
Generali 08.09.2026 / 17:30:00 |
44.61 | -0.47% | -0.21 | 44.60 | 44.63 | 0 | |
|
Hermes Intl 08.09.2026 / 17:30:00 |
1'441.75 | -2.15% | -31.75 | 1'441.50 | 1'442.00 | 0 | |
|
Iberdrola 08.09.2026 / 17:30:00 |
19.845 | 0.01% | 0.00 | 19.835 | 19.845 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.09.2026 / 17:30:00 |
44.92 | 108.87% | 91.56% | 6.14% | -6.21% | -31.72% | 101.23% | 13.46% |
|
Nokia N 08.09.2026 / 17:25:00 |
9.230 | 64.58% | 115.29% | 7.75% | 12.31% | -23.24% | 136.30% | 142.57% |
|
ASML Hldg Br Rg 08.09.2026 / 17:30:00 |
1'517.10 | 63.19% | 121.09% | 6.03% | -2.63% | -4.57% | 122.58% | 152.91% |
|
Infineon Technolo N 08.09.2026 / 17:30:00 |
58.19 | 60.97% | 91.27% | 4.84% | -7.65% | -26.66% | 81.39% | 87.89% |
|
Eni N 08.09.2026 / 17:30:00 |
23.50 | 43.83% | 77.76% | -0.70% | -2.33% | 6.38% | 56.91% | 57.84% |
|
TotalEnergies 08.09.2026 / 17:30:00 |
77.77 | 39.26% | 44.87% | 0.16% | 1.53% | 6.37% | 47.18% | 28.89% |
|
ING Group Rg 08.09.2026 / 17:30:00 |
32.26 | 33.64% | 111.57% | 5.66% | 4.95% | 20.23% | 51.80% | 152.32% |
|
BNP Paribas A 08.09.2026 / 17:30:00 |
103.76 | 28.84% | 75.46% | 1.58% | -7.07% | 3.60% | 33.23% | 77.86% |
|
Caixabank 08.09.2026 / 17:30:00 |
13.323 | 28.47% | 156.10% | 1.87% | 2.86% | 8.56% | 53.56% | 281.79% |
|
Banco Santander Rg 08.09.2026 / 17:30:00 |
12.922 | 27.66% | 188.96% | 2.75% | 0.78% | 11.16% | 55.39% | 278.97% |
|
BBVA Rg 08.09.2026 / 17:30:00 |
25.30 | 26.16% | 168.26% | 1.67% | 1.87% | 20.02% | 58.64% | 264.39% |
|
Schneider El 08.09.2026 / 17:30:00 |
298.30 | 25.96% | 22.63% | 3.43% | -2.26% | 7.92% | 32.84% | 88.45% |
|
Generali 08.09.2026 / 17:30:00 |
44.61 | 25.21% | 64.54% | 0.88% | 1.11% | 4.61% | 35.18% | 134.58% |
|
Deutsche Boerse N 08.09.2026 / 17:30:00 |
280.20 | 23.85% | 24.94% | -1.51% | 2.41% | 12.89% | 14.65% | 72.38% |
|
Siemens Energy N 08.09.2026 / 17:30:00 |
148.79 | 23.30% | 195.98% | 5.49% | -6.17% | -4.65% | 63.36% | 1'097.74% |
|
AB InBev 08.09.2026 / 17:30:00 |
68.98 | 23.27% | 40.54% | 0.97% | -1.23% | -2.85% | 36.00% | 29.00% |
|
UniCredit Rg 08.09.2026 / 17:30:00 |
84.22 | 17.99% | 117.61% | 1.12% | -0.68% | 8.11% | 27.16% | 302.84% |
|
DHL N 08.09.2026 / 17:30:00 |
55.18 | 17.76% | 62.67% | -0.63% | -0.29% | 4.51% | 42.33% | 34.19% |
|
Air Liquide 08.09.2026 / 17:30:00 |
173.12 | 17.20% | 19.97% | 0.21% | 0.82% | 3.50% | 7.60% | 24.54% |
|
Allianz N 08.09.2026 / 17:30:00 |
445.00 | 14.08% | 51.15% | -1.40% | 2.03% | 11.51% | 26.04% | 102.01% |
|
Intesa Sanpaolo N 08.09.2026 / 17:30:00 |
6.689 | 13.56% | 74.78% | 0.23% | -2.20% | 10.62% | 23.13% | 182.68% |
|
Siemens N 08.09.2026 / 17:30:00 |
272.60 | 13.09% | 43.18% | -2.14% | -2.54% | -0.11% | 19.17% | 98.13% |
|
Safran 08.09.2026 / 17:30:00 |
332.80 | 12.00% | 57.78% | 0.64% | -7.86% | 2.73% | 18.71% | 124.50% |
|
Ferrari Rg 08.09.2026 / 17:30:00 |
348.28 | 11.56% | -13.61% | -2.13% | -2.05% | 9.19% | -14.57% | 27.69% |
|
Nordea Bk Rg 08.09.2026 / 17:25:00 |
17.810 | 10.84% | 70.54% | 1.08% | 2.68% | 8.02% | 31.58% | 77.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.09.2026 / 17:30:00 |
68.98 | 1.89% |
69.74 16:37 |
67.82 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
965'961 |
|
Air Liquide 08.09.2026 / 17:30:00 |
173.12 | 1.55% |
174.23 17:03 |
169.69 09:04 |
182.24 06.07.26 |
140.8 06.01.26 |
285'554 |
|
Airbus Br Rg 08.09.2026 / 17:30:00 |
199.95 | 0.80% |
200.28 17:18 |
195.70 10:04 |
221.30 14.01.26 |
157.42 31.03.26 |
227'504 |
|
Allianz N 08.09.2026 / 17:30:00 |
445.00 | -0.44% |
447.40 09:08 |
440.10 10:51 |
454.60 03.09.26 |
339.4 09.03.26 |
108'735 |
|
ASML Hldg Br Rg 08.09.2026 / 17:30:00 |
1'517.10 | 1.07% |
1'540.40 15:32 |
1'486.80 10:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
164'032 |
|
AXA 08.09.2026 / 17:30:00 |
43.56 | -1.36% |
44.05 09:04 |
43.29 16:22 |
45.66 29.07.26 |
36.55 23.03.26 |
599'657 |
|
Banco Santander Rg 08.09.2026 / 17:30:00 |
12.922 | 0.36% |
12.938 17:19 |
12.714 10:03 |
13.120 13.08.26 |
8.937 23.03.26 |
5'115'356 |
|
BBVA Rg 08.09.2026 / 17:30:00 |
25.30 | -0.18% |
25.38 12:20 |
25.03 10:04 |
25.45 07.09.26 |
17.38 23.03.26 |
1'497'417 |
|
BNP Paribas A 08.09.2026 / 17:30:00 |
103.76 | -0.39% |
104.12 09:04 |
102.49 10:04 |
113.84 13.08.26 |
78.83 23.03.26 |
286'506 |
|
Caixabank 08.09.2026 / 17:30:00 |
13.323 | -0.76% |
13.470 09:05 |
13.140 10:04 |
13.553 04.09.26 |
9.494 09.03.26 |
1'644'681 |
|
Credit Agricole 08.09.2026 / 17:30:00 |
18.675 | -0.85% |
18.855 09:04 |
18.573 16:53 |
20.39 13.08.26 |
15.535 23.03.26 |
1'484'348 |
|
Deutsche Bank N 08.09.2026 / 17:30:00 |
35.73 | 0.66% |
35.85 15:12 |
34.90 10:03 |
35.85 08.09.26 |
23.8125 23.03.26 |
1'041'452 |
|
Deutsche Boerse N 08.09.2026 / 17:30:00 |
280.20 | 0.68% |
283.95 09:23 |
277.30 15:48 |
291.70 28.08.26 |
200.1 04.02.26 |
91'328 |
|
Deutsche Telekom N 08.09.2026 / 17:30:00 |
28.30 | 0.39% |
28.56 10:06 |
28.29 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
894'658 |
|
DHL N 08.09.2026 / 17:30:00 |
55.18 | -0.07% |
55.70 15:05 |
54.96 09:08 |
58.31 03.08.26 |
42.66 23.03.26 |
447'903 |
|
E.ON N 08.09.2026 / 17:30:00 |
17.605 | -0.59% |
17.710 09:05 |
17.450 15:28 |
20.39 17.03.26 |
16.12 02.01.26 |
824'828 |
|
Enel N 08.09.2026 / 17:30:00 |
8.943 | -0.70% |
8.997 09:05 |
8.914 15:28 |
10.311 27.02.26 |
8.808 19.02.26 |
5'572'192 |
|
ENGIE 08.09.2026 / 17:30:00 |
24.04 | -0.48% |
24.18 09:04 |
23.95 15:27 |
29.89 26.02.26 |
22.29 02.01.26 |
657'280 |
|
Eni N 08.09.2026 / 17:30:00 |
23.50 | 1.11% |
23.58 16:10 |
23.22 14:32 |
25.01 07.04.26 |
15.662 08.01.26 |
1'877'263 |
|
EssilorLuxott 08.09.2026 / 17:30:00 |
149.45 | 0.54% |
152.40 14:33 |
147.20 09:22 |
286.00 15.01.26 |
146.65 07.09.26 |
369'052 |
|
Eurozone 50 08.09.2026 / 17:30:05 |
655.77 | 0.07% |
656.94 15:32 |
650.47 10:04 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.09.2026 / 17:30:00 |
348.28 | -2.17% |
356.75 12:20 |
347.20 16:18 |
372.80 21.08.26 |
269.1 23.03.26 |
82'991 |
|
Generali 08.09.2026 / 17:30:00 |
44.61 | -0.47% |
44.97 09:04 |
44.16 10:51 |
45.48 06.08.26 |
32.08 09.03.26 |
1'030'697 |
|
Hermes Intl 08.09.2026 / 17:30:00 |
1'441.75 | -2.15% |
1'470.00 09:00 |
1'439.00 11:17 |
2'299.00 15.01.26 |
1439 07.09.26 |
33'436 |
|
Iberdrola 08.09.2026 / 17:30:00 |
19.845 | 0.01% |
19.890 17:20 |
19.625 10:21 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'162'334 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 23:05 / 08.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 00:05 / 09.09.26 |
0.9410 | -0.01% | |
|
USD/CHF 00:05 / 09.09.26 |
0.8093 | -0.01% | |
|
Gold 1 Uz 23:51 / 08.09.26 |
4'355.65 | -1.12% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |