Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.06.2026 - 17:26:35
- 656.37
- -0.41%
- -2.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 17:11:20 |
70.45 | -0.55% | -0.39 | 70.40 | 70.42 | 852'205 | |
|
Air Liquide 19.06.2026 / 17:11:36 |
165.98 | -1.27% | -2.13 | 165.92 | 166.00 | 142'881 | |
|
Airbus Br Rg 19.06.2026 / 17:11:35 |
190.94 | -0.91% | -1.76 | 190.92 | 190.96 | 315'672 | |
|
Allianz N 19.06.2026 / 17:11:07 |
402.25 | 0.64% | 2.55 | 402.20 | 402.30 | 114'778 | |
|
ASML Hldg Br Rg 19.06.2026 / 17:11:35 |
1'668.80 | -0.84% | -14.20 | 1'668.60 | 1'668.80 | 317'348 | |
|
AXA 19.06.2026 / 17:11:33 |
42.60 | 0.42% | 0.18 | 42.59 | 42.60 | 472'673 | |
|
Banco Santander Rg 19.06.2026 / 17:11:35 |
11.902 | -0.05% | -0.01 | 11.902 | 11.904 | 7'428'140 | |
|
BBVA Rg 19.06.2026 / 17:11:31 |
21.46 | -0.16% | -0.04 | 21.46 | 21.47 | 5'198'968 | |
|
BMW I 19.06.2026 / 17:11:29 |
60.30 | 1.04% | 0.62 | 60.28 | 60.32 | 664'887 | |
|
BNP Paribas A 19.06.2026 / 17:11:35 |
101.54 | 0.63% | 0.64 | 101.52 | 101.56 | 523'600 | |
|
Caixabank 19.06.2026 / 17:11:27 |
12.623 | 0.16% | 0.02 | 12.620 | 12.625 | 3'292'434 | |
|
Credit Agricole 19.06.2026 / 17:11:18 |
17.710 | 0.68% | 0.12 | 17.705 | 17.715 | 1'096'271 | |
|
Danone 19.06.2026 / 17:11:29 |
65.25 | -0.35% | -0.23 | 65.24 | 65.26 | 379'905 | |
|
Deutsche Bank N 19.06.2026 / 17:11:24 |
31.32 | 1.18% | 0.37 | 31.31 | 31.32 | 1'265'066 | |
|
Deutsche Boerse N 19.06.2026 / 17:11:33 |
244.40 | 1.03% | 2.50 | 244.40 | 244.50 | 118'291 | |
|
Deutsche Post N 19.06.2026 / 17:11:35 |
51.46 | -1.34% | -0.70 | 51.44 | 51.46 | 569'654 | |
|
Deutsche Telekom N 19.06.2026 / 17:11:33 |
26.50 | -1.58% | -0.43 | 26.49 | 26.50 | 3'044'297 | |
|
E.ON N 19.06.2026 / 17:11:19 |
18.135 | -0.08% | -0.02 | 18.130 | 18.140 | 3'290'259 | |
|
Enel N 19.06.2026 / 17:11:27 |
9.929 | 0.20% | 0.02 | 9.929 | 9.930 | 4'443'689 | |
|
ENGIE 19.06.2026 / 17:11:30 |
26.87 | -0.19% | -0.05 | 26.87 | 26.88 | 1'174'171 | |
|
Eni N 19.06.2026 / 17:11:19 |
21.61 | 2.36% | 0.50 | 21.61 | 21.61 | 1'846'935 | |
|
EssilorLuxott 19.06.2026 / 17:11:24 |
173.85 | -2.08% | -3.70 | 173.80 | 173.85 | 140'324 | |
|
Eurozone 50 19.06.2026 / 17:26:37 |
656.39 | -0.40% | -2.66 | 0 | |||
|
Ferrari Rg 19.06.2026 / 17:11:29 |
310.70 | -1.11% | -3.50 | 310.70 | 310.75 | 81'826 | |
|
Generali 19.06.2026 / 17:11:29 |
42.75 | 0.85% | 0.36 | 42.74 | 42.76 | 505'782 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.06.2026 / 17:11:34 |
82.84 | 119.40% | 160.70% | 3.76% | 12.26% | 121.59% | 142.99% | 116.63% |
|
ASML Hldg Br Rg 19.06.2026 / 17:11:35 |
1'668.80 | 82.97% | 147.90% | 2.77% | 18.81% | 45.44% | 156.03% | 155.07% |
|
Siemens Energy N 19.06.2026 / 17:11:30 |
169.98 | 40.91% | 238.25% | 11.04% | -3.17% | 17.67% | 94.22% | 637.94% |
|
Eni N 19.06.2026 / 17:11:19 |
21.61 | 30.65% | 61.47% | -6.96% | -7.24% | -9.23% | 51.65% | 61.78% |
|
AB InBev 19.06.2026 / 17:11:20 |
70.45 | 28.99% | 47.06% | -0.94% | -1.72% | 19.18% | 13.56% | 32.51% |
|
TotalEnergies 19.06.2026 / 17:11:36 |
71.23 | 27.28% | 32.41% | -6.35% | -9.10% | -9.39% | 30.67% | 31.12% |
|
BNP Paribas A 19.06.2026 / 17:11:35 |
101.54 | 24.80% | 69.95% | 5.15% | 12.91% | 25.02% | 37.00% | 78.36% |
|
Schneider El 19.06.2026 / 17:11:36 |
289.90 | 22.97% | 19.72% | 9.52% | 7.11% | 27.48% | 35.28% | 77.20% |
|
Caixabank 19.06.2026 / 17:11:27 |
12.623 | 20.60% | 140.41% | 6.52% | 10.26% | 25.19% | 71.59% | 236.07% |
|
ENGIE 19.06.2026 / 17:11:30 |
26.87 | 20.29% | 75.15% | -2.15% | -1.07% | -0.19% | 37.76% | 87.52% |
|
Generali 19.06.2026 / 17:11:29 |
42.75 | 18.42% | 55.62% | 3.64% | 9.84% | 27.27% | 42.50% | 126.75% |
|
Banco Santander Rg 19.06.2026 / 17:11:35 |
11.902 | 18.06% | 167.24% | 8.24% | 13.48% | 26.31% | 72.36% | 269.78% |
|
Siemens N 19.06.2026 / 17:11:36 |
276.10 | 15.99% | 46.84% | 4.58% | 2.37% | 35.18% | 31.63% | 69.31% |
|
Air Liquide 19.06.2026 / 17:11:36 |
165.98 | 15.58% | 18.31% | -1.17% | 0.75% | 5.48% | 2.23% | 21.12% |
|
ING Group Rg 19.06.2026 / 17:11:27 |
27.88 | 14.36% | 81.06% | 7.52% | 5.37% | 27.94% | 56.69% | 123.55% |
|
UniCredit Rg 19.06.2026 / 17:11:35 |
80.55 | 13.85% | 109.98% | 10.71% | 11.43% | 33.91% | 44.17% | 319.72% |
|
Societe Generale 19.06.2026 / 17:11:18 |
78.03 | 13.43% | 187.74% | 6.55% | 13.12% | 24.85% | 64.03% | 236.05% |
|
Iberdrola 19.06.2026 / 17:11:09 |
20.81 | 12.90% | 56.51% | 2.49% | 6.27% | 8.24% | 26.77% | 76.57% |
|
E.ON N 19.06.2026 / 17:11:19 |
18.135 | 12.77% | 61.05% | -1.41% | -1.04% | -2.40% | 17.23% | 58.93% |
|
Safran 19.06.2026 / 17:11:30 |
332.80 | 11.93% | 57.68% | 8.86% | 15.94% | 20.27% | 28.00% | 137.14% |
|
Enel N 19.06.2026 / 17:11:27 |
9.929 | 11.82% | 43.85% | 1.52% | 2.42% | 8.29% | 24.17% | 62.44% |
|
Deutsche Post N 19.06.2026 / 17:11:35 |
51.46 | 11.24% | 53.66% | -0.81% | 2.80% | 16.50% | 26.81% | 18.06% |
|
Eurozone 50 19.06.2026 / 17:26:37 |
656.39 | 9.66% | 33.56% | 2.14% | 5.19% | 15.32% | 22.52% | 46.86% |
|
Vinci 19.06.2026 / 17:11:28 |
129.73 | 8.74% | 30.77% | 3.12% | 6.24% | 2.92% | 7.43% | 17.96% |
|
Deutsche Boerse N 19.06.2026 / 17:11:33 |
244.40 | 7.65% | 8.60% | -1.57% | -4.94% | 2.30% | -9.73% | 39.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 17:11:20 |
70.45 | -0.55% |
71.40 10:44 |
70.32 16:43 |
72.48 27.05.26 |
53.3 06.01.26 |
852'205 |
|
Air Liquide 19.06.2026 / 17:11:36 |
165.98 | -1.27% |
168.20 10:30 |
165.84 17:05 |
172.53 27.04.26 |
140.8 06.01.26 |
142'881 |
|
Airbus Br Rg 19.06.2026 / 17:11:35 |
190.94 | -0.91% |
193.28 09:02 |
189.52 14:18 |
221.30 14.01.26 |
157.42 31.03.26 |
315'672 |
|
Allianz N 19.06.2026 / 17:11:07 |
402.25 | 0.64% |
402.70 16:24 |
398.20 09:09 |
402.70 19.06.26 |
339.4 09.03.26 |
114'778 |
|
ASML Hldg Br Rg 19.06.2026 / 17:11:35 |
1'668.80 | -0.84% |
1'676.40 16:53 |
1'631.20 12:06 |
1'691.20 18.06.26 |
919.3 02.01.26 |
317'348 |
|
AXA 19.06.2026 / 17:11:33 |
42.60 | 0.42% |
42.66 15:56 |
42.31 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
472'673 |
|
Banco Santander Rg 19.06.2026 / 17:11:35 |
11.902 | -0.05% |
11.986 11:50 |
11.830 09:00 |
11.986 19.06.26 |
8.937 23.03.26 |
7'428'140 |
|
BBVA Rg 19.06.2026 / 17:11:31 |
21.46 | -0.16% |
21.66 12:09 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
5'198'968 |
|
BMW I 19.06.2026 / 17:11:29 |
60.30 | 1.04% |
61.20 12:19 |
60.00 09:00 |
97.28 05.01.26 |
58.76 18.06.26 |
664'887 |
|
BNP Paribas A 19.06.2026 / 17:11:35 |
101.54 | 0.63% |
101.83 16:32 |
100.43 09:00 |
101.83 19.06.26 |
78.83 23.03.26 |
523'600 |
|
Caixabank 19.06.2026 / 17:11:27 |
12.623 | 0.16% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
3'292'434 |
|
Credit Agricole 19.06.2026 / 17:11:18 |
17.710 | 0.68% |
17.740 11:54 |
17.550 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'096'271 |
|
Danone 19.06.2026 / 17:11:29 |
65.25 | -0.35% |
65.96 09:00 |
65.12 17:07 |
77.74 14.01.26 |
60.64 01.06.26 |
379'905 |
|
Deutsche Bank N 19.06.2026 / 17:11:24 |
31.32 | 1.18% |
31.47 16:38 |
30.59 09:03 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'265'066 |
|
Deutsche Boerse N 19.06.2026 / 17:11:33 |
244.40 | 1.03% |
244.40 16:33 |
241.85 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
118'291 |
|
Deutsche Post N 19.06.2026 / 17:11:35 |
51.46 | -1.34% |
52.20 09:06 |
51.45 17:07 |
53.26 02.06.26 |
42.66 23.03.26 |
569'654 |
|
Deutsche Telekom N 19.06.2026 / 17:11:33 |
26.50 | -1.58% |
26.93 09:00 |
26.26 15:08 |
34.36 27.02.26 |
26.025 21.01.26 |
3'044'297 |
|
E.ON N 19.06.2026 / 17:11:19 |
18.135 | -0.08% |
18.260 14:28 |
18.015 09:13 |
20.39 17.03.26 |
16.12 02.01.26 |
3'290'259 |
|
Enel N 19.06.2026 / 17:11:27 |
9.929 | 0.20% |
9.967 11:22 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
4'443'689 |
|
ENGIE 19.06.2026 / 17:11:30 |
26.87 | -0.19% |
26.96 14:24 |
26.47 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
1'174'171 |
|
Eni N 19.06.2026 / 17:11:19 |
21.61 | 2.36% |
21.72 14:37 |
21.31 09:12 |
25.01 07.04.26 |
15.662 08.01.26 |
1'846'935 |
|
EssilorLuxott 19.06.2026 / 17:11:24 |
173.85 | -2.08% |
177.65 09:00 |
173.50 16:40 |
286.00 15.01.26 |
117.05 19.06.26 |
140'324 |
|
Eurozone 50 19.06.2026 / 17:26:37 |
656.39 | -0.40% |
659.44 10:17 |
655.54 14:37 |
659.45 18.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 19.06.2026 / 17:11:29 |
310.70 | -1.11% |
317.40 09:16 |
310.40 16:08 |
330.20 12.02.26 |
269.1 23.03.26 |
81'826 |
|
Generali 19.06.2026 / 17:11:29 |
42.75 | 0.85% |
42.80 15:57 |
42.08 09:06 |
43.93 18.06.26 |
32.08 09.03.26 |
505'782 |