×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 15.06.2026 - 17:30:01
  • 648.74
  • 0.95%
  • 6.12
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.06.2026 / 17:30:00
71.03 -0.13% -0.09 70.76 70.76 683'850
Air Liquide
15.06.2026 / 17:30:00
166.02 -1.15% -1.93 165.86 165.86 422'662
Airbus Br Rg
15.06.2026 / 17:30:00
183.94 2.50% 4.48 183.68 183.68 677'969
Allianz N
15.06.2026 / 17:30:00
395.30 2.20% 8.50 394.70 394.70 300'629
ASML Hldg Br Rg
15.06.2026 / 17:30:00
1'625.40 0.10% 1.60 1'622.20 1'622.20 388'132
AXA
15.06.2026 / 17:30:00
41.84 2.27% 0.93 41.88 41.88 1'375'302
Banco Santander Rg
15.06.2026 / 17:30:00
11.487 4.47% 0.49 11.452 11.452 12'822'443
BBVA Rg
15.06.2026 / 17:30:00
20.67 3.02% 0.61 20.60 20.60 5'146'172
BMW I
15.06.2026 / 17:30:00
68.54 2.48% 1.66 68.34 68.34 702'232
BNP Paribas A
15.06.2026 / 17:30:00
98.91 2.42% 2.34 98.65 98.65 1'381'310
Caixabank
15.06.2026 / 17:30:00
12.113 2.22% 0.26 12.095 12.095 3'823'667
Credit Agricole
15.06.2026 / 17:30:00
17.008 1.63% 0.27 16.930 16.930 1'958'470
Danone
15.06.2026 / 17:30:00
66.45 -0.73% -0.49 66.46 66.46 489'856
Deutsche Bank N
15.06.2026 / 17:30:00
29.98 4.74% 1.36 29.98 29.98 5'741'763
Deutsche Boerse N
15.06.2026 / 17:30:00
248.40 0.04% 0.10 247.70 247.70 142'267
Deutsche Post N
15.06.2026 / 17:30:00
52.26 0.73% 0.38 52.16 52.16 734'646
Deutsche Telekom N
15.06.2026 / 17:30:00
27.85 -1.61% -0.46 27.85 27.85 2'102'409
E.ON N
15.06.2026 / 17:30:00
18.225 -0.92% -0.17 18.215 18.215 1'631'197
Enel N
15.06.2026 / 17:30:00
9.797 0.17% 0.02 9.799 9.799 5'942'130
ENGIE
15.06.2026 / 17:30:00
27.33 -0.47% -0.13 27.30 27.30 1'279'207
Eni N
15.06.2026 / 17:30:00
22.14 -4.67% -1.09 22.13 22.13 11'005'357
EssilorLuxott
15.06.2026 / 17:30:00
184.45 1.05% 1.93 184.05 184.05 588'036
Eurozone 50
15.06.2026 / 17:30:01
648.74 0.95% 6.12 0
Ferrari Rg
15.06.2026 / 17:30:00
320.30 4.32% 13.25 319.35 319.35 287'755
Generali
15.06.2026 / 17:30:00
42.08 2.00% 0.83 41.89 41.89 579'932
648.74
0.95%
71.03
-0.13%
166.02
-1.15%
183.94
2.50%
395.30
2.20%
1'625.40
0.10%
AXA
41.84
2.27%
11.487
4.47%
20.67
3.02%
68.54
2.48%
98.91
2.42%
12.113
2.22%
17.008
1.63%
66.45
-0.73%
29.98
4.74%
248.40
0.04%
52.26
0.73%
27.85
-1.61%
18.225
-0.92%
9.797
0.17%
27.33
-0.47%
22.14
-4.67%
184.45
1.05%
320.30
4.32%
42.08
2.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
15.06.2026 / 17:30:00
81.05 112.43% 152.42% 2.76% 23.03% 111.62% 128.15% 111.08%
ASML Hldg Br Rg
15.06.2026 / 17:30:00
1'625.40 76.54% 139.18% 6.57% 29.06% 38.19% 142.49% 142.00%
Eni N
15.06.2026 / 17:30:00
22.14 43.74% 77.64% -5.91% -7.75% -1.75% 57.36% 80.82%
TotalEnergies
15.06.2026 / 17:30:00
72.94 37.24% 42.77% -5.65% -9.13% -4.14% 33.81% 40.98%
AB InBev
15.06.2026 / 17:30:00
71.03 29.50% 47.64% 4.89% 2.44% 20.39% 14.88% 39.42%
Siemens Energy N
15.06.2026 / 17:30:00
155.27 27.04% 204.94% -1.69% -8.45% 5.23% 74.93% 540.77%
ENGIE
15.06.2026 / 17:30:00
27.33 22.70% 78.66% 2.15% 1.62% 3.41% 38.10% 94.75%
BNP Paribas A
15.06.2026 / 17:30:00
98.91 19.44% 62.66% 6.19% 13.21% 18.73% 27.92% 71.13%
UCB
15.06.2026 / 17:30:00
260.70 15.48% 43.35% -0.69% 13.74% 5.16% 60.73% 221.92%
Air Liquide
15.06.2026 / 17:30:00
166.02 15.47% 18.20% 0.25% 4.65% 10.39% -0.38% 28.65%
Generali
15.06.2026 / 17:30:00
42.08 15.24% 51.43% 6.16% 12.32% 26.16% 37.43% 122.13%
E.ON N
15.06.2026 / 17:30:00
18.225 14.29% 63.22% 0.25% 0.76% -1.19% 18.83% 61.86%
Caixabank
15.06.2026 / 17:30:00
12.113 13.40% 126.06% 6.02% 10.01% 18.60% 62.11% 228.44%
Schneider El
15.06.2026 / 17:30:00
270.45 12.71% 9.73% -0.40% 4.06% 11.32% 21.70% 61.40%
Deutsche Post N
15.06.2026 / 17:30:00
52.26 10.64% 52.84% 0.69% 11.01% 18.12% 27.65% 23.23%
Deutsche Boerse N
15.06.2026 / 17:30:00
248.40 10.50% 11.47% 1.64% -2.97% 3.22% -8.98% 50.62%
Siemens N
15.06.2026 / 17:30:00
270.40 10.43% 39.80% 1.05% 4.12% 29.16% 25.01% 64.20%
Enel N
15.06.2026 / 17:30:00
9.797 10.36% 41.97% 2.17% 2.14% 7.65% 22.85% 60.32%
Iberdrola
15.06.2026 / 17:30:00
20.53 9.85% 52.27% 3.60% 5.82% 7.68% 25.99% 75.87%
Banco Santander Rg
15.06.2026 / 17:30:00
11.487 9.02% 146.77% 8.08% 13.26% 19.68% 61.54% 244.81%
Eurozone 50
15.06.2026 / 17:30:01
648.74 8.38% 30.24% 2.87% 7.69% 12.64% 18.66% 45.82%
ING Group Rg
15.06.2026 / 17:30:00
26.38 7.93% 70.87% 3.60% 4.77% 19.75% 45.38% 115.04%
Societe Generale
15.06.2026 / 17:30:00
76.37 6.41% 169.92% 9.12% 14.90% 19.69% 53.13% 214.22%
L'Oreal
15.06.2026 / 17:30:00
386.75 5.98% 14.05% 2.50% 8.09% 12.07% 4.64% -3.57%
Vinci
15.06.2026 / 17:30:00
127.95 4.96% 26.23% 3.31% 3.00% 1.39% 2.22% 17.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.06.2026 / 17:30:00
71.03 -0.13% 71.72
09:00
70.78
16:40
72.48
27.05.26
53.3
06.01.26
683'850
Air Liquide
15.06.2026 / 17:30:00
166.02 -1.15% 169.60
09:05
165.32
16:02
172.53
27.04.26
140.8
06.01.26
422'662
Airbus Br Rg
15.06.2026 / 17:30:00
183.94 2.50% 187.27
09:55
182.88
09:00
221.30
14.01.26
157.42
31.03.26
677'969
Allianz N
15.06.2026 / 17:30:00
395.30 2.20% 396.55
16:59
388.80
09:33
397.05
21.04.26
339.4
09.03.26
300'629
ASML Hldg Br Rg
15.06.2026 / 17:30:00
1'625.40 0.10% 1'668.00
13:24
1'605.40
16:10
1'668.00
15.06.26
919.3
02.01.26
388'132
AXA
15.06.2026 / 17:30:00
41.84 2.27% 42.01
16:48
41.14
09:00
43.60
17.04.26
36.55
23.03.26
1'375'302
Banco Santander Rg
15.06.2026 / 17:30:00
11.487 4.47% 11.494
09:08
11.262
09:00
11.494
15.06.26
8.937
23.03.26
12'822'443
BBVA Rg
15.06.2026 / 17:30:00
20.67 3.02% 20.78
09:10
20.52
15:01
22.32
03.02.26
17.38
23.03.26
5'146'172
BMW I
15.06.2026 / 17:30:00
68.54 2.48% 69.78
09:24
68.44
17:02
97.28
05.01.26
65.49
11.06.26
702'232
BNP Paribas A
15.06.2026 / 17:30:00
98.91 2.42% 99.45
15:08
98.19
10:07
99.45
15.06.26
78.83
23.03.26
1'381'310
Caixabank
15.06.2026 / 17:30:00
12.113 2.22% 12.140
09:08
11.795
09:59
12.140
15.06.26
9.494
09.03.26
3'823'667
Credit Agricole
15.06.2026 / 17:30:00
17.008 1.63% 17.100
09:05
16.855
10:11
19.140
27.02.26
15.535
23.03.26
1'958'470
Danone
15.06.2026 / 17:30:00
66.45 -0.73% 67.26
09:10
66.28
11:21
77.74
14.01.26
60.64
01.06.26
489'856
Deutsche Bank N
15.06.2026 / 17:30:00
29.98 4.74% 30.02
15:29
29.53
11:34
34.26
06.01.26
23.8125
23.03.26
5'741'763
Deutsche Boerse N
15.06.2026 / 17:30:00
248.40 0.04% 250.00
16:47
246.35
11:42
269.60
28.04.26
200.1
04.02.26
142'267
Deutsche Post N
15.06.2026 / 17:30:00
52.26 0.73% 52.72
09:08
52.10
16:13
53.26
02.06.26
42.66
23.03.26
734'646
Deutsche Telekom N
15.06.2026 / 17:30:00
27.85 -1.61% 28.55
09:00
27.79
12:12
34.36
27.02.26
26.025
21.01.26
2'102'409
E.ON N
15.06.2026 / 17:30:00
18.225 -0.92% 18.435
09:00
18.113
15:36
20.39
17.03.26
16.12
02.01.26
1'631'197
Enel N
15.06.2026 / 17:30:00
9.797 0.17% 9.869
09:00
9.723
15:35
10.311
27.02.26
8.808
19.02.26
5'942'130
ENGIE
15.06.2026 / 17:30:00
27.33 -0.47% 27.39
16:58
27.04
09:20
29.89
26.02.26
22.29
02.01.26
1'279'207
Eni N
15.06.2026 / 17:30:00
22.14 -4.67% 22.43
09:03
21.98
15:59
25.01
07.04.26
15.662
08.01.26
11'005'357
EssilorLuxott
15.06.2026 / 17:30:00
184.45 1.05% 188.85
09:25
184.45
17:24
286.00
15.01.26
162.5
12.05.26
588'036
Eurozone 50
15.06.2026 / 17:30:01
648.74 0.95% 654.70
09:04
642.62
09:00
654.70
15.06.26
555.7803
23.03.26
Ferrari Rg
15.06.2026 / 17:30:00
320.30 4.32% 323.30
16:09
316.00
09:00
330.20
12.02.26
269.1
23.03.26
287'755
Generali
15.06.2026 / 17:30:00
42.08 2.00% 42.41
16:45
41.65
09:00
42.41
15.06.26
32.08
09.03.26
579'932

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
20:22 / 15.06.26
24'868.00 0.53%
S&P 500 (ETF SPY)
20:07 / 15.06.26
754.89 1.77%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
20:22 / 15.06.26
0.9207 -0.16%
USD/CHF
20:22 / 15.06.26
0.7938 -0.66%
Gold 1 Uz
20:22 / 15.06.26
4'326.91 2.55%
Rohöl Brent
20:22 / 15.06.26
83.20 -3.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Geberit N
17:31 / 15.06.26
518.40 1.81%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%

Top 5zur Gesamtübersicht

Addex N
17:31 / 15.06.26
0.0458 11.71%
Asmallworld N
16:56 / 15.06.26
0.6200 8.77%
ams-OSRAM I
17:31 / 15.06.26
19.650 7.08%
LEM N
17:31 / 15.06.26
446.50 5.56%
Kardex N
17:32 / 15.06.26
226.50 5.10%

Flop 5zur Gesamtübersicht

Bystronic N
17:31 / 15.06.26
154.60 -14.49%
Relief Therapeutics N
17:31 / 15.06.26
0.2505 -10.38%
Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
ARYZTA N
17:31 / 15.06.26
58.20 -2.68%
Rieter N
17:32 / 15.06.26
3.165 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 15.06.26
76.96 3.22%
Amrize N
17:35 / 15.06.26
43.23 3.03%
Partners N
17:38 / 15.06.26
714.40 2.38%
Sika N
17:39 / 15.06.26
158.35 2.06%
Julius Bär N
17:31 / 15.06.26
66.02 2.04%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 15.06.26
188.05 -3.84%
Novartis N
17:36 / 15.06.26
120.22 -1.52%
Swisscom N
17:33 / 15.06.26
648.00 -1.29%
Roche PS
17:38 / 15.06.26
326.10 -1.18%
Nestlé N
17:37 / 15.06.26
79.11 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Top 5zur Gesamtübersicht

Flughafen Zürich N
17:31 / 15.06.26
245.80 4.51%
Belimo N
17:31 / 15.06.26
913.50 4.40%
SIG Group N
17:31 / 15.06.26
12.270 3.37%
Avolta N
17:31 / 15.06.26
51.95 3.08%
Amrize N
17:35 / 15.06.26
43.23 3.03%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 15.06.26
1'130.00 -1.22%
Galenica N
17:31 / 15.06.26
84.10 -1.00%
Lindt N
17:31 / 15.06.26
93'400.00 -0.95%
Roche I
17:31 / 15.06.26
331.00 -0.90%
Lindt PS
17:31 / 15.06.26
9'130.00 -0.65%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Holcim Ltd Verk. 0.49 49.48
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 Partners Group Holding AG Kauf 2.93 697.80
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Centiel AG Verk. 1.72 6.86

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026