×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 21.08.2026 - 16:26:09
  • 660.15
  • 0.34%
  • 2.27
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.08.2026 / 16:11:08
66.78 0.18% 0.12 66.76 66.80 897'859
Air Liquide
21.08.2026 / 16:11:11
167.50 -0.11% -0.18 167.48 167.52 220'732
Airbus Br Rg
21.08.2026 / 16:10:47
203.85 -0.61% -1.25 203.80 203.85 173'001
Allianz N
21.08.2026 / 16:11:11
442.35 0.74% 3.25 442.20 442.40 100'917
ASML Hldg Br Rg
21.08.2026 / 16:11:10
1'498.20 -0.72% -10.80 1'498.00 1'498.40 124'462
AXA
21.08.2026 / 16:10:15
43.77 0.33% 0.15 43.76 43.77 376'747
Banco Santander Rg
21.08.2026 / 16:11:11
12.566 2.52% 0.31 12.564 12.568 8'276'957
BBVA Rg
21.08.2026 / 16:11:00
24.79 1.04% 0.26 24.78 24.79 1'224'523
BNP Paribas A
21.08.2026 / 16:11:10
107.39 1.10% 1.17 107.38 107.40 306'644
Caixabank
21.08.2026 / 16:11:10
12.993 0.72% 0.09 12.990 12.995 1'167'941
Credit Agricole
21.08.2026 / 16:11:10
19.130 -0.13% -0.03 19.125 19.135 1'114'576
Deutsche Bank N
21.08.2026 / 16:11:09
32.30 -0.22% -0.07 32.30 32.31 917'088
Deutsche Boerse N
21.08.2026 / 16:11:10
283.75 1.32% 3.70 283.70 283.90 37'180
Deutsche Post N
21.08.2026 / 16:11:04
55.94 0.68% 0.38 55.92 55.96 317'372
Deutsche Telekom N
21.08.2026 / 16:11:04
29.04 1.04% 0.30 29.04 29.05 749'102
E.ON N
21.08.2026 / 16:10:45
17.540 -0.11% -0.02 17.535 17.545 1'213'885
Enel N
21.08.2026 / 16:11:11
9.506 0.09% 0.01 9.505 9.506 3'295'257
ENGIE
21.08.2026 / 16:11:02
25.42 -0.53% -0.14 25.41 25.42 288'382
Eni N
21.08.2026 / 16:11:11
24.24 -1.10% -0.27 24.24 24.25 1'525'546
EssilorLuxott
21.08.2026 / 16:11:09
163.05 0.46% 0.75 163.00 163.15 123'485
Eurozone 50
21.08.2026 / 16:26:10
660.15 0.34% 2.27 0
Ferrari Rg
21.08.2026 / 16:11:10
371.68 1.77% 6.48 371.55 371.75 91'744
Generali
21.08.2026 / 16:11:10
43.00 0.15% 0.07 42.98 43.01 279'974
Hermes Intl
21.08.2026 / 16:11:11
1'572.00 0.83% 13.00 1'571.50 1'572.50 28'865
Iberdrola
21.08.2026 / 16:10:43
20.11 0.07% 0.02 20.10 20.11 1'814'622
660.15
0.34%
66.78
0.18%
167.50
-0.11%
203.85
-0.61%
442.35
0.74%
1'498.20
-0.72%
AXA
43.77
0.33%
12.566
2.52%
24.79
1.04%
107.39
1.10%
12.993
0.72%
19.130
-0.13%
32.30
-0.22%
283.75
1.32%
55.94
0.68%
29.04
1.04%
17.540
-0.11%
9.506
0.09%
25.42
-0.53%
24.24
-1.10%
163.05
0.46%
371.68
1.77%
43.00
0.15%
1'572.00
0.83%
20.11
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
21.08.2026 / 16:11:10
43.11 93.75% 77.69% -7.97% -8.27% -26.67% 84.52% 2.59%
ASML Hldg Br Rg
21.08.2026 / 16:11:10
1'498.20 64.06% 122.27% -5.21% -4.13% 8.74% 131.74% 152.26%
Nokia N
21.08.2026 / 16:11:07
8.790 56.31% 104.48% -4.26% 7.00% -30.15% 138.47% 148.87%
Eni N
21.08.2026 / 16:11:11
24.24 51.69% 87.47% 2.32% 6.09% 7.73% 58.68% 76.02%
Infineon Technolo N
21.08.2026 / 16:11:10
55.55 47.90% 75.75% -10.42% -13.73% -31.42% 51.29% 73.75%
TotalEnergies
21.08.2026 / 16:11:07
77.81 41.50% 47.20% 2.73% 2.43% 4.02% 42.30% 37.55%
BNP Paribas A
21.08.2026 / 16:11:10
107.39 31.38% 78.91% -4.24% 1.73% 15.57% 28.55% 82.45%
Siemens Energy N
21.08.2026 / 16:11:10
153.06 26.71% 204.14% -4.53% 1.62% -5.23% 64.02% 1'063.72%
Schneider El
21.08.2026 / 16:11:10
297.45 25.63% 22.31% -3.21% 11.03% 9.93% 37.82% 91.19%
Deutsche Boerse N
21.08.2026 / 16:11:10
283.75 24.63% 25.72% 4.28% 10.17% 14.60% 10.19% 71.86%
ING Group Rg
21.08.2026 / 16:11:07
29.88 24.31% 96.81% -3.18% 3.21% 11.70% 40.07% 131.08%
Caixabank
21.08.2026 / 16:11:10
12.993 23.44% 146.09% 0.08% -2.39% 11.26% 47.17% 240.86%
BBVA Rg
21.08.2026 / 16:11:00
24.79 22.16% 159.74% -0.62% 8.42% 22.84% 50.79% 247.52%
Banco Santander Rg
21.08.2026 / 16:11:11
12.566 21.52% 175.07% -2.47% 5.14% 16.81% 51.23% 245.12%
AB InBev
21.08.2026 / 16:11:08
66.78 21.38% 38.38% -2.68% -6.95% -3.13% 22.94% 30.42%
Generali
21.08.2026 / 16:11:10
43.00 19.93% 57.60% -2.64% 0.33% 11.41% 24.30% 133.66%
Deutsche Post N
21.08.2026 / 16:11:04
55.94 18.49% 63.68% 1.08% -2.24% 9.22% 39.48% 29.50%
UniCredit Rg
21.08.2026 / 16:10:56
83.26 16.75% 115.33% -2.52% 3.72% 12.60% 20.25% 286.79%
Siemens N
21.08.2026 / 16:11:09
280.90 15.61% 46.37% -1.16% 3.28% 3.56% 18.45% 105.65%
Safran
21.08.2026 / 16:10:47
342.60 15.46% 62.65% -5.11% 3.83% 11.69% 17.77% 139.58%
Air Liquide
21.08.2026 / 16:11:11
167.50 15.28% 18.01% -0.68% -5.36% 3.28% 0.59% 26.30%
Intesa Sanpaolo N
21.08.2026 / 16:11:10
6.784 14.91% 76.85% -2.04% 5.57% 16.64% 20.13% 183.11%
Ferrari Rg
21.08.2026 / 16:11:10
371.68 14.45% -11.38% 4.15% 17.01% 26.06% -8.18% 30.62%
ENGIE
21.08.2026 / 16:11:02
25.42 14.16% 66.23% -1.53% -8.38% -4.06% 35.20% 75.14%
Orange
21.08.2026 / 16:10:26
15.985 13.73% 68.04% -2.53% -1.04% -11.08% 10.32% 57.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.08.2026 / 16:11:08
66.78 0.18% 66.83
13:38
66.44
09:00
76.17
31.07.26
53.3
06.01.26
897'859
Air Liquide
21.08.2026 / 16:11:11
167.50 -0.11% 167.51
16:07
166.06
13:27
182.24
06.07.26
140.8
06.01.26
220'732
Airbus Br Rg
21.08.2026 / 16:10:47
203.85 -0.61% 204.55
15:59
202.83
12:37
221.30
14.01.26
157.42
31.03.26
173'001
Allianz N
21.08.2026 / 16:11:11
442.35 0.74% 442.75
16:02
438.70
12:57
443.85
06.08.26
339.4
09.03.26
100'917
ASML Hldg Br Rg
21.08.2026 / 16:11:10
1'498.20 -0.72% 1'530.60
09:36
1'493.00
15:54
1'741.00
30.06.26
919.3
02.01.26
124'462
AXA
21.08.2026 / 16:10:15
43.77 0.33% 43.82
16:03
43.49
13:54
45.66
29.07.26
36.55
23.03.26
376'747
Banco Santander Rg
21.08.2026 / 16:11:11
12.566 2.52% 12.598
16:00
12.308
09:00
13.120
13.08.26
8.937
23.03.26
8'276'957
BBVA Rg
21.08.2026 / 16:11:00
24.79 1.04% 24.84
16:03
24.62
09:00
25.28
13.08.26
17.38
23.03.26
1'224'523
BNP Paribas A
21.08.2026 / 16:11:10
107.39 1.10% 107.65
16:04
106.28
09:01
113.84
13.08.26
78.83
23.03.26
306'644
Caixabank
21.08.2026 / 16:11:10
12.993 0.72% 13.015
09:16
12.915
09:01
13.480
28.07.26
9.494
09.03.26
1'167'941
Credit Agricole
21.08.2026 / 16:11:10
19.130 -0.13% 19.210
09:44
19.043
14:00
20.39
13.08.26
15.535
23.03.26
1'114'576
Deutsche Bank N
21.08.2026 / 16:11:09
32.30 -0.22% 32.58
10:29
32.00
14:22
34.26
06.01.26
23.8125
23.03.26
917'088
Deutsche Boerse N
21.08.2026 / 16:11:10
283.75 1.32% 283.90
16:08
278.90
09:07
283.90
21.08.26
200.1
04.02.26
37'180
Deutsche Post N
21.08.2026 / 16:11:04
55.94 0.68% 56.25
14:39
55.34
09:14
58.31
03.08.26
42.66
23.03.26
317'372
Deutsche Telekom N
21.08.2026 / 16:11:04
29.04 1.04% 29.06
16:06
28.72
09:17
34.36
27.02.26
23.545
30.06.26
749'102
E.ON N
21.08.2026 / 16:10:45
17.540 -0.11% 17.750
09:31
17.535
15:34
20.39
17.03.26
16.12
02.01.26
1'213'885
Enel N
21.08.2026 / 16:11:11
9.506 0.09% 9.564
10:27
9.491
09:00
10.311
27.02.26
8.808
19.02.26
3'295'257
ENGIE
21.08.2026 / 16:11:02
25.42 -0.53% 25.75
09:33
25.39
15:34
29.89
26.02.26
22.29
02.01.26
288'382
Eni N
21.08.2026 / 16:11:11
24.24 -1.10% 24.65
09:26
24.20
15:56
25.01
07.04.26
15.662
08.01.26
1'525'546
EssilorLuxott
21.08.2026 / 16:11:09
163.05 0.46% 163.20
16:06
159.60
09:03
286.00
15.01.26
159.2
18.08.26
123'485
Eurozone 50
21.08.2026 / 16:26:10
660.15 0.34% 660.77
09:44
657.29
09:00
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
21.08.2026 / 16:11:10
371.68 1.77% 372.10
16:04
365.70
09:04
372.10
21.08.26
269.1
23.03.26
91'744
Generali
21.08.2026 / 16:11:10
43.00 0.15% 43.33
09:00
42.77
14:03
45.48
06.08.26
32.08
09.03.26
279'974
Hermes Intl
21.08.2026 / 16:11:11
1'572.00 0.83% 1'575.00
16:08
1'543.50
09:03
2'299.00
15.01.26
1465.75
29.07.26
28'865
Iberdrola
21.08.2026 / 16:10:43
20.11 0.07% 20.21
10:24
20.06
15:57
22.08
30.06.26
16.6464
18.05.26
1'814'622

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:11 / 21.08.26
14'425.39 0.40%
Eurozone 50
16:26 / 21.08.26
660.18 0.35%
L&S Dax
16:26 / 21.08.26
26'140.00 0.71%
S&P 500 (ETF SPY)
16:11 / 21.08.26
765.29 0.35%
VSMI Vola-Index
16:11 / 21.08.26
13.234 -3.46%
EUR/CHF
16:26 / 21.08.26
0.9349 0.02%
USD/CHF
16:26 / 21.08.26
0.8007 0.02%
Gold 1 Uz
16:26 / 21.08.26
4'599.92 1.79%
Rohöl Brent
16:26 / 21.08.26
93.69 0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:11 / 21.08.26
14'425.39 0.40%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:08 / 21.08.26
217.60 1.97%
Sika N
16:11 / 21.08.26
186.45 1.36%
Geberit N
16:11 / 21.08.26
578.60 1.22%
Holcim N
16:09 / 21.08.26
70.52 1.21%
Logitech N
16:11 / 21.08.26
77.28 1.13%

Flop 5zur Gesamtübersicht

Alcon N
16:11 / 21.08.26
58.54 -1.25%
Swisscom N
16:07 / 21.08.26
633.50 -0.24%
Roche PS
16:11 / 21.08.26
371.40 -0.11%
Swiss Life N
16:11 / 21.08.26
911.60 0.02%
Amrize N
16:11 / 21.08.26
36.46 0.08%
NAME INTRADAY KURS +/-%
SPI
16:09 / 21.08.26
20'271.74 0.36%

Top 5zur Gesamtübersicht

Highlight I
11:41 / 21.08.26
5.850 17.00%
Vetropack N
16:06 / 21.08.26
18.780 8.43%
Sensirion N
15:53 / 21.08.26
78.50 5.37%
Stadler Rail N
16:09 / 21.08.26
24.40 3.83%
Asmallworld N
09:06 / 21.08.26
0.6000 3.45%

Flop 5zur Gesamtübersicht

Centiel N
16:10 / 21.08.26
6.460 -7.45%
Addex N
16:06 / 21.08.26
0.0392 -5.31%
Titlisbahnen N
15:56 / 21.08.26
48.80 -4.31%
Straumann N
16:10 / 21.08.26
92.32 -3.85%
ARYZTA N
16:11 / 21.08.26
41.00 -3.42%
NAME INTRADAY KURS +/-%
SLI
16:11 / 21.08.26
2'307.51 0.36%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:08 / 21.08.26
217.60 1.97%
Sika N
16:11 / 21.08.26
186.45 1.36%
Geberit N
16:11 / 21.08.26
578.60 1.22%
Holcim N
16:09 / 21.08.26
70.52 1.21%
Galderma Group N
16:11 / 21.08.26
171.20 1.18%

Flop 5zur Gesamtübersicht

Straumann N
16:10 / 21.08.26
92.32 -3.85%
VAT N
16:11 / 21.08.26
596.80 -1.36%
Alcon N
16:11 / 21.08.26
58.54 -1.25%
Julius Bär N
16:10 / 21.08.26
74.54 -0.35%
SGS Rg
16:11 / 21.08.26
92.36 -0.26%
NAME INTRADAY KURS +/-%
SMIM
16:11 / 21.08.26
3'149.39 0.31%

Top 5zur Gesamtübersicht

Georg Fischer N
16:08 / 21.08.26
53.50 2.98%
Swissquote Grp Rg
16:10 / 21.08.26
39.60 2.54%
SIG Group N
16:10 / 21.08.26
13.460 1.97%
Belimo N
16:07 / 21.08.26
826.00 1.35%
Galderma Group N
16:11 / 21.08.26
171.20 1.18%

Flop 5zur Gesamtübersicht

Straumann N
16:10 / 21.08.26
92.32 -3.85%
VAT N
16:11 / 21.08.26
596.80 -1.36%
Avolta N
16:08 / 21.08.26
47.62 -1.24%
Temenos N
16:10 / 21.08.26
73.25 -0.54%
Clariant N
16:10 / 21.08.26
10.680 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
21.08.26 SKAN Group AG Verk. 0.02 62.70
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
20.08.26 SKAN Group AG Verk. 4.57 63.70
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.11 137.27
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026