×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 13.04.2026 - 11:36:59
  • 608.16
  • -1.05%
  • -6.47
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.04.2026 / 11:21:59
64.02 -0.62% -0.40 64.00 64.02 207'375
Air Liquide
13.04.2026 / 11:21:59
188.06 -0.12% -0.22 188.02 188.04 54'349
Airbus Br Rg
13.04.2026 / 11:21:58
166.14 -2.06% -3.50 166.10 166.14 166'312
Allianz N
13.04.2026 / 11:22:00
377.00 -0.20% -0.75 376.90 377.10 36'486
ASML Hldg Br Rg
13.04.2026 / 11:21:34
1'254.20 -1.66% -21.20 1'254.00 1'254.40 52'925
AXA
13.04.2026 / 11:21:44
41.17 0.05% 0.02 41.16 41.18 299'730
Banco Santander Rg
13.04.2026 / 11:22:00
10.324 -1.88% -0.20 10.324 10.326 3'204'645
BBVA Rg
13.04.2026 / 11:22:00
19.555 -0.76% -0.15 19.550 19.555 847'528
BMW I
13.04.2026 / 11:21:59
83.06 -0.98% -0.82 83.04 83.08 59'349
BNP Paribas A
13.04.2026 / 11:21:46
89.40 -1.28% -1.16 89.37 89.40 203'727
Caixabank
13.04.2026 / 11:21:31
10.508 -1.13% -0.12 10.505 10.510 648'095
Credit Agricole
13.04.2026 / 11:21:43
16.993 -0.51% -0.09 16.990 16.995 328'241
Danone
13.04.2026 / 11:21:41
68.27 -1.12% -0.77 68.24 68.26 227'499
Deutsche Bank N
13.04.2026 / 11:21:57
27.31 -1.92% -0.54 27.30 27.31 319'522
Deutsche Boerse N
13.04.2026 / 11:21:43
253.00 -0.04% -0.10 252.90 253.00 123'129
Deutsche Post N
13.04.2026 / 11:21:58
48.10 -2.29% -1.13 48.08 48.10 141'051
Deutsche Telekom N
13.04.2026 / 11:22:00
30.22 -2.64% -0.82 30.21 30.23 609'395
E.ON N
13.04.2026 / 11:21:59
19.655 -0.38% -0.08 19.645 19.660 530'791
Enel N
13.04.2026 / 11:22:00
9.859 -0.59% -0.06 9.858 9.862 1'227'886
ENGIE
13.04.2026 / 11:22:00
29.30 0.27% 0.08 29.29 29.31 463'919
Eni N
13.04.2026 / 11:21:58
24.21 0.83% 0.20 24.20 24.21 973'190
EssilorLuxott
13.04.2026 / 11:22:00
196.15 -1.28% -2.55 196.15 196.20 51'094
Eurozone 50
13.04.2026 / 11:37:00
608.16 -1.05% -6.47 0
Ferrari Rg
13.04.2026 / 11:22:01
296.55 -1.46% -4.40 296.45 296.60 21'187
Generali
13.04.2026 / 11:22:00
35.76 -0.86% -0.31 35.75 35.77 116'709
608.16
-1.05%
64.02
-0.62%
188.06
-0.12%
166.14
-2.06%
377.00
-0.20%
1'254.20
-1.66%
AXA
41.17
0.05%
10.324
-1.88%
19.555
-0.76%
83.06
-0.98%
89.40
-1.28%
10.508
-1.13%
16.993
-0.51%
68.27
-1.12%
27.31
-1.92%
253.00
-0.04%
48.10
-2.29%
30.22
-2.64%
19.655
-0.38%
9.859
-0.59%
29.30
0.27%
24.21
0.83%
196.15
-1.28%
296.55
-1.46%
35.76
-0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
13.04.2026 / 11:21:58
24.21 48.56% 83.61% -2.36% 7.26% 46.84% 104.67% 78.69%
TotalEnergies
13.04.2026 / 11:21:59
79.79 40.84% 46.51% -1.89% 9.99% 42.16% 59.29% 34.05%
Siemens Energy N
13.04.2026 / 11:21:55
163.22 39.92% 235.86% 13.12% 11.15% 21.13% 187.82% 691.18%
ASML Hldg Br Rg
13.04.2026 / 11:21:34
1'254.20 38.66% 87.86% 10.33% 4.76% 11.82% 112.32% 111.44%
ENGIE
13.04.2026 / 11:22:00
29.30 30.56% 90.11% 1.12% 5.59% 22.59% 61.68% 92.16%
E.ON N
13.04.2026 / 11:21:59
19.655 22.58% 75.07% 0.64% -0.33% 12.51% 35.23% 66.64%
Air Liquide
13.04.2026 / 11:21:59
188.06 17.68% 20.46% 4.28% 9.21% 20.03% 10.31% 30.24%
AB InBev
13.04.2026 / 11:21:59
64.02 17.30% 33.73% 4.75% 0.60% 8.73% 15.98% 10.80%
UCB
13.04.2026 / 11:20:19
272.80 15.75% 43.69% 3.52% 7.49% 6.13% 97.18% 213.77%
Infineon Technolo N
13.04.2026 / 11:22:00
42.39 14.05% 35.52% 10.07% 7.23% 4.15% 59.54% 18.20%
Vinci
13.04.2026 / 11:21:58
134.08 13.39% 36.36% 3.27% 3.63% 15.56% 15.78% 24.45%
Thales
13.04.2026 / 11:21:53
261.90 13.30% 87.11% -3.10% 4.72% -0.72% 3.56% 84.39%
Deutsche Boerse N
13.04.2026 / 11:21:43
253.00 12.64% 13.63% -1.02% 2.24% 20.48% -5.49% 38.31%
BNP Paribas A
13.04.2026 / 11:21:46
89.40 12.01% 52.53% 9.19% 5.14% 3.26% 30.42% 57.39%
Enel N
13.04.2026 / 11:22:00
9.859 11.92% 43.97% 2.18% 2.25% 8.38% 39.80% 71.06%
Deutsche Telekom N
13.04.2026 / 11:22:00
30.22 11.67% 7.67% 1.17% -8.34% 9.55% -3.23% 39.38%
Schneider El
13.04.2026 / 11:22:00
259.25 10.93% 8.00% 10.74% 4.32% 13.16% 27.18% 75.91%
Iberdrola
13.04.2026 / 11:21:53
20.20 10.20% 52.76% 0.12% 2.43% 8.69% 35.57% 75.43%
Safran
13.04.2026 / 11:21:53
305.90 5.36% 48.43% 9.10% 0.05% -3.68% 46.01% 126.91%
Deutsche Post N
13.04.2026 / 11:21:58
48.10 4.98% 45.01% 7.08% 6.77% 3.78% 34.66% 15.35%
Banco Santander Rg
13.04.2026 / 11:22:00
10.324 4.32% 136.13% 7.55% 8.57% -1.54% 78.62% 202.36%
Societe Generale
13.04.2026 / 11:21:30
70.11 3.94% 163.66% 11.68% 7.80% 1.40% 82.03% 230.93%
ING Group Rg
13.04.2026 / 11:21:07
24.39 2.54% 62.34% 7.63% 8.09% -1.03% 50.83% 112.80%
Caixabank
13.04.2026 / 11:21:31
10.508 1.70% 102.74% 2.19% 6.70% -1.89% 57.63% 207.83%
Eurozone 50
13.04.2026 / 11:37:00
608.16 1.60% 24.56% 4.50% 2.52% -0.77% 21.22% 37.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.04.2026 / 11:21:59
64.02 -0.62% 64.30
10:01
63.84
09:04
68.82
27.02.26
53.3
06.01.26
207'375
Air Liquide
13.04.2026 / 11:21:59
188.06 -0.12% 188.09
11:08
186.30
09:05
188.86
10.04.26
154.88
06.01.26
54'349
Airbus Br Rg
13.04.2026 / 11:21:58
166.14 -2.06% 167.54
09:01
165.16
10:10
221.30
14.01.26
157.42
31.03.26
166'312
Allianz N
13.04.2026 / 11:22:00
377.00 -0.20% 377.40
11:00
374.40
09:14
395.90
06.01.26
339.4
09.03.26
36'486
ASML Hldg Br Rg
13.04.2026 / 11:21:34
1'254.20 -1.66% 1'261.00
09:04
1'249.20
11:12
1'312.60
25.02.26
919.3
02.01.26
52'925
AXA
13.04.2026 / 11:21:44
41.17 0.05% 41.19
09:26
40.91
09:04
41.77
08.04.26
36.55
23.03.26
299'730
Banco Santander Rg
13.04.2026 / 11:22:00
10.324 -1.88% 10.338
09:49
10.273
10:59
11.264
03.02.26
8.937
23.03.26
3'204'645
BBVA Rg
13.04.2026 / 11:22:00
19.555 -0.76% 19.560
11:08
19.305
09:00
22.32
03.02.26
17.38
23.03.26
847'528
BMW I
13.04.2026 / 11:21:59
83.06 -0.98% 83.18
11:17
82.42
09:02
97.28
05.01.26
73
23.03.26
59'349
BNP Paribas A
13.04.2026 / 11:21:46
89.40 -1.28% 89.44
11:18
88.84
09:00
97.35
27.02.26
78.83
23.03.26
203'727
Caixabank
13.04.2026 / 11:21:31
10.508 -1.13% 10.540
09:08
10.435
09:00
11.578
04.02.26
9.494
09.03.26
648'095
Credit Agricole
13.04.2026 / 11:21:43
16.993 -0.51% 17.028
09:00
16.890
10:10
19.140
27.02.26
15.535
23.03.26
328'241
Danone
13.04.2026 / 11:21:41
68.27 -1.12% 68.66
09:00
67.86
09:21
77.74
14.01.26
63.52
26.01.26
227'499
Deutsche Bank N
13.04.2026 / 11:21:57
27.31 -1.92% 27.32
11:20
27.14
10:10
34.26
06.01.26
23.8125
23.03.26
319'522
Deutsche Boerse N
13.04.2026 / 11:21:43
253.00 -0.04% 253.90
11:00
251.50
09:17
258.80
08.04.26
200.1
04.02.26
123'129
Deutsche Post N
13.04.2026 / 11:21:58
48.10 -2.29% 48.60
09:01
47.96
10:57
51.72
12.02.26
42.66
23.03.26
141'051
Deutsche Telekom N
13.04.2026 / 11:22:00
30.22 -2.64% 30.75
09:05
30.05
09:27
34.36
27.02.26
26.025
21.01.26
609'395
E.ON N
13.04.2026 / 11:21:59
19.655 -0.38% 19.690
10:24
19.565
09:06
20.39
17.03.26
16.12
02.01.26
530'791
Enel N
13.04.2026 / 11:22:00
9.859 -0.59% 9.885
10:25
9.807
09:06
10.311
27.02.26
8.808
19.02.26
1'227'886
ENGIE
13.04.2026 / 11:22:00
29.30 0.27% 29.37
09:49
29.13
09:00
29.89
26.02.26
22.29
02.01.26
463'919
Eni N
13.04.2026 / 11:21:58
24.21 0.83% 24.51
09:00
24.06
09:25
25.01
07.04.26
15.662
08.01.26
973'190
EssilorLuxott
13.04.2026 / 11:22:00
196.15 -1.28% 196.95
09:01
195.78
09:07
286.00
15.01.26
186.8
01.04.26
51'094
Eurozone 50
13.04.2026 / 11:37:00
608.16 -1.05% 614.62
09:00
606.85
10:41
641.13
26.02.26
555.7803
23.03.26
Ferrari Rg
13.04.2026 / 11:22:01
296.55 -1.46% 300.70
09:00
295.15
09:46
330.20
12.02.26
269.1
23.03.26
21'187
Generali
13.04.2026 / 11:22:00
35.76 -0.86% 35.88
09:00
35.55
09:50
36.48
27.02.26
32.08
09.03.26
116'709

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:22 / 13.04.26
13'107.05 -0.58%
Eurozone 50
11:37 / 13.04.26
608.19 -1.05%
L&S Dax
11:37 / 13.04.26
23'581.00 -0.98%
S&P 500 (ETF SPY)
02:04 / 11.04.26
679.46 -0.07%
VSMI Vola-Index
11:22 / 13.04.26
18.098 3.15%
EUR/CHF
11:37 / 13.04.26
0.9237 0.10%
USD/CHF
11:37 / 13.04.26
0.7900 -0.12%
Gold 1 Uz
11:36 / 13.04.26
4'713.20 -0.74%
Rohöl Brent
11:37 / 13.04.26
102.56 8.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:22 / 13.04.26
13'107.05 -0.58%

Top 5zur Gesamtübersicht

Zurich Insurance N
11:22 / 13.04.26
549.00 0.40%
Partners N
11:22 / 13.04.26
861.00 0.16%
UBS N
11:22 / 13.04.26
32.73 0.03%
Swiss Life N
11:20 / 13.04.26
905.40 -0.09%
Givaudan N
11:22 / 13.04.26
2'802.00 -0.21%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:21 / 13.04.26
177.10 -2.21%
Richemont N
11:22 / 13.04.26
150.55 -1.83%
Logitech N
11:21 / 13.04.26
71.38 -1.76%
Sika N
11:22 / 13.04.26
136.75 -1.26%
ABB N
11:20 / 13.04.26
70.94 -1.25%
NAME INTRADAY KURS +/-%
SPI
11:21 / 13.04.26
18'385.73 -0.56%

Top 5zur Gesamtübersicht

PolyPeptide N
11:21 / 13.04.26
34.80 9.95%
HT5 N
11:21 / 13.04.26
3.290 8.94%
Burkhalter N
11:21 / 13.04.26
177.00 4.86%
Newron Pharma N
11:09 / 13.04.26
15.620 3.86%
Feintool N
10:55 / 13.04.26
9.440 2.61%

Flop 5zur Gesamtübersicht

Edisun N
11:13 / 13.04.26
61.80 -11.97%
GAM N
11:05 / 13.04.26
0.0944 -10.10%
Relief Therapeutics N
11:17 / 13.04.26
0.2700 -9.40%
Varia US Prop N
11:04 / 13.04.26
13.200 -7.69%
Adval Tech N
11:02 / 13.04.26
33.60 -6.15%
NAME INTRADAY KURS +/-%
SLI
11:22 / 13.04.26
2'097.78 -0.72%

Top 5zur Gesamtübersicht

Schindler PS
11:21 / 13.04.26
272.40 0.44%
Zurich Insurance N
11:22 / 13.04.26
549.00 0.40%
Lindt PS
11:20 / 13.04.26
10'640.00 0.28%
Partners N
11:22 / 13.04.26
861.00 0.16%
UBS N
11:22 / 13.04.26
32.73 0.03%

Flop 5zur Gesamtübersicht

Julius Bär N
11:21 / 13.04.26
59.54 -4.40%
Kühne + Nagel N
11:21 / 13.04.26
177.10 -2.21%
Sandoz Group N
11:20 / 13.04.26
65.22 -2.10%
Galderma Group N
11:22 / 13.04.26
156.75 -1.91%
Richemont N
11:22 / 13.04.26
150.55 -1.83%
NAME INTRADAY KURS +/-%
SMIM
11:22 / 13.04.26
2'985.37 -0.98%

Top 5zur Gesamtübersicht

Georg Fischer N
11:19 / 13.04.26
42.86 1.13%
DocMorris N
11:15 / 13.04.26
5.550 1.00%
Sunrise N
11:17 / 13.04.26
48.36 0.62%
Swiss Prime Site N
11:22 / 13.04.26
137.70 0.58%
Belimo N
11:18 / 13.04.26
711.50 0.49%

Flop 5zur Gesamtübersicht

Julius Bär N
11:21 / 13.04.26
59.54 -4.40%
Flughafen Zürich N
11:18 / 13.04.26
244.20 -2.48%
Avolta N
11:17 / 13.04.26
51.10 -2.11%
Sandoz Group N
11:20 / 13.04.26
65.22 -2.10%
Galderma Group N
11:22 / 13.04.26
156.75 -1.91%

Management Transaktionen

Titel Typ Mio. Kurs
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026