Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.07.2026 - 17:30:04
- 646.17
- 0.06%
- 0.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2026 / 17:30:00 |
70.72 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 16.07.2026 / 17:30:00 |
176.58 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 16.07.2026 / 17:30:00 |
195.53 | 0.00% | 0.00 | 0 | |||
|
Allianz N 16.07.2026 / 17:30:00 |
418.65 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 16.07.2026 / 17:30:00 |
1'592.00 | 0.00% | 0.00 | 0 | |||
|
AXA 16.07.2026 / 17:30:00 |
44.38 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 16.07.2026 / 17:30:00 |
11.923 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 16.07.2026 / 17:30:00 |
22.43 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 16.07.2026 / 17:30:00 |
102.62 | 0.00% | 0.00 | 0 | |||
|
Caixabank 16.07.2026 / 17:30:00 |
12.335 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 16.07.2026 / 17:30:00 |
17.893 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 16.07.2026 / 17:30:00 |
31.58 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 16.07.2026 / 17:30:00 |
260.10 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 16.07.2026 / 17:30:00 |
56.86 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 16.07.2026 / 17:30:00 |
26.74 | 0.00% | 0.00 | 0 | |||
|
E.ON N 16.07.2026 / 17:30:00 |
18.905 | 0.00% | 0.00 | 0 | |||
|
Enel N 16.07.2026 / 17:30:00 |
10.002 | 0.00% | 0.00 | 0 | |||
|
ENGIE 16.07.2026 / 17:30:00 |
26.60 | 0.00% | 0.00 | 0 | |||
|
Eni N 16.07.2026 / 17:30:00 |
21.22 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 16.07.2026 / 17:30:00 |
169.50 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 16.07.2026 / 17:30:04 |
646.17 | 0.06% | 0.37 | 0 | |||
|
Ferrari Rg 16.07.2026 / 17:30:00 |
332.95 | 0.00% | 0.00 | 0 | |||
|
Generali 16.07.2026 / 17:30:00 |
41.84 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 16.07.2026 / 17:30:00 |
1'704.25 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 16.07.2026 / 17:30:00 |
20.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 16.07.2026 / 17:30:00 |
55.93 | 150.59% | 129.81% | -10.78% | -17.64% | 30.35% | 101.82% | 18.16% |
|
ASML Hldg Br Rg 16.07.2026 / 17:30:00 |
1'592.00 | 73.08% | 134.50% | -0.57% | -5.41% | 29.74% | 144.58% | 132.44% |
|
Infineon Technolo N 16.07.2026 / 17:30:00 |
64.44 | 71.44% | 103.71% | -12.27% | -21.86% | 20.53% | 68.64% | 67.33% |
|
Nokia N 16.07.2026 / 17:25:00 |
9.134 | 63.75% | 114.21% | -18.63% | -23.53% | 1.42% | 119.78% | 157.95% |
|
Eni N 16.07.2026 / 17:30:00 |
21.22 | 31.34% | 62.33% | 1.30% | 0.53% | -8.62% | 49.73% | 58.07% |
|
AB InBev 16.07.2026 / 17:30:00 |
70.72 | 28.77% | 46.81% | 2.17% | -0.17% | 14.62% | 21.22% | 36.66% |
|
BNP Paribas A 16.07.2026 / 17:30:00 |
102.62 | 26.93% | 72.85% | 3.06% | 1.70% | 13.52% | 33.48% | 81.15% |
|
TotalEnergies 16.07.2026 / 17:30:00 |
69.48 | 25.37% | 30.42% | 1.09% | -1.50% | -9.58% | 31.16% | 35.49% |
|
Siemens Energy N 16.07.2026 / 17:30:00 |
148.20 | 22.99% | 195.22% | -5.33% | -12.72% | -19.55% | 55.93% | 859.84% |
|
Air Liquide 16.07.2026 / 17:30:00 |
176.58 | 21.40% | 24.27% | 1.86% | 5.04% | 3.39% | 11.64% | 32.82% |
|
Deutsche Post N 16.07.2026 / 17:30:00 |
56.86 | 21.26% | 67.51% | 0.74% | 9.01% | 18.63% | 45.98% | 23.88% |
|
ING Group Rg 16.07.2026 / 17:30:00 |
28.73 | 19.60% | 89.35% | 1.06% | 4.58% | 19.85% | 46.67% | 123.28% |
|
ENGIE 16.07.2026 / 17:30:00 |
26.60 | 18.86% | 73.06% | -1.81% | -1.19% | -7.19% | 37.11% | 77.19% |
|
Banco Santander Rg 16.07.2026 / 17:30:00 |
11.923 | 18.21% | 167.57% | -1.24% | 0.13% | 15.15% | 63.59% | 240.05% |
|
Caixabank 16.07.2026 / 17:30:00 |
12.335 | 18.04% | 135.31% | -1.73% | -2.12% | 17.70% | 65.93% | 223.06% |
|
E.ON N 16.07.2026 / 17:30:00 |
18.905 | 17.46% | 67.75% | -1.64% | 4.16% | -2.38% | 18.64% | 64.46% |
|
Generali 16.07.2026 / 17:30:00 |
41.84 | 16.87% | 53.58% | -0.72% | -1.31% | 10.88% | 33.47% | 120.98% |
|
UniCredit Rg 16.07.2026 / 17:30:00 |
82.49 | 16.19% | 114.29% | 0.95% | 2.05% | 27.42% | 42.67% | 278.34% |
|
Deutsche Boerse N 16.07.2026 / 17:30:00 |
260.10 | 15.75% | 16.77% | 3.34% | 7.52% | -1.63% | -1.40% | 58.16% |
|
Orange 16.07.2026 / 17:30:00 |
16.170 | 13.83% | 68.19% | 2.05% | -4.60% | -10.14% | 22.43% | 54.15% |
|
Iberdrola 16.07.2026 / 17:30:00 |
20.96 | 13.36% | 57.14% | -0.36% | 0.41% | 4.64% | 34.37% | 84.60% |
|
Enel N 16.07.2026 / 17:30:00 |
10.002 | 12.86% | 45.19% | -0.60% | 0.93% | 1.55% | 26.45% | 60.17% |
|
Siemens N 16.07.2026 / 17:30:00 |
269.25 | 12.62% | 42.58% | -1.50% | -2.90% | 10.37% | 19.39% | 78.78% |
|
Schneider El 16.07.2026 / 17:30:00 |
264.15 | 12.48% | 9.50% | -2.18% | -8.54% | -4.07% | 10.18% | 62.81% |
|
BBVA Rg 16.07.2026 / 17:30:00 |
22.43 | 11.65% | 137.40% | 1.08% | 4.33% | 19.95% | 75.54% | 216.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2026 / 17:30:00 |
70.72 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
551'618 | ||
|
Air Liquide 16.07.2026 / 17:30:00 |
176.58 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
257'705 | ||
|
Airbus Br Rg 16.07.2026 / 17:30:00 |
195.53 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
418'341 | ||
|
Allianz N 16.07.2026 / 17:30:00 |
418.65 | 0.00% |
425.40 10.07.26 |
339.4 09.03.26 |
132'779 | ||
|
ASML Hldg Br Rg 16.07.2026 / 17:30:00 |
1'592.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
1'005'407 | ||
|
AXA 16.07.2026 / 17:30:00 |
44.38 | 0.00% |
44.54 07.07.26 |
36.55 23.03.26 |
561'125 | ||
|
Banco Santander Rg 16.07.2026 / 17:30:00 |
11.923 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
6'198'628 | ||
|
BBVA Rg 16.07.2026 / 17:30:00 |
22.43 | 0.00% |
23.12 07.07.26 |
17.38 23.03.26 |
4'443'104 | ||
|
BNP Paribas A 16.07.2026 / 17:30:00 |
102.62 | 0.00% |
103.54 07.07.26 |
78.83 23.03.26 |
655'060 | ||
|
Caixabank 16.07.2026 / 17:30:00 |
12.335 | 0.00% |
12.823 07.07.26 |
9.494 09.03.26 |
3'307'321 | ||
|
Credit Agricole 16.07.2026 / 17:30:00 |
17.893 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'668'583 | ||
|
Deutsche Bank N 16.07.2026 / 17:30:00 |
31.58 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'780'914 | ||
|
Deutsche Boerse N 16.07.2026 / 17:30:00 |
260.10 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
266'763 | ||
|
Deutsche Post N 16.07.2026 / 17:30:00 |
56.86 | 0.00% |
57.78 16.07.26 |
42.66 23.03.26 |
1'021'722 | ||
|
Deutsche Telekom N 16.07.2026 / 17:30:00 |
26.74 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'603'278 | ||
|
E.ON N 16.07.2026 / 17:30:00 |
18.905 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'625'733 | ||
|
Enel N 16.07.2026 / 17:30:00 |
10.002 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
6'111'588 | ||
|
ENGIE 16.07.2026 / 17:30:00 |
26.60 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'127'564 | ||
|
Eni N 16.07.2026 / 17:30:00 |
21.22 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'410'627 | ||
|
EssilorLuxott 16.07.2026 / 17:30:00 |
169.50 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
167'399 | ||
|
Eurozone 50 16.07.2026 / 17:30:04 |
646.17 | 0.06% |
648.68 09:00 |
639.13 13:49 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 16.07.2026 / 17:30:00 |
332.95 | 0.00% |
349.75 07.07.26 |
269.1 23.03.26 |
118'858 | ||
|
Generali 16.07.2026 / 17:30:00 |
41.84 | 0.00% |
43.93 18.06.26 |
32.08 09.03.26 |
2'494'103 | ||
|
Hermes Intl 16.07.2026 / 17:30:00 |
1'704.25 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
30'491 | ||
|
Iberdrola 16.07.2026 / 17:30:00 |
20.96 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
5'432'925 |