Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.08.2026 - 16:06:10
- 657.34
- 0.92%
- 6.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.08.2026 / 15:51:08 |
73.38 | -2.16% | -1.62 | 73.36 | 73.38 | 780'725 | |
|
Air Liquide 03.08.2026 / 15:51:08 |
170.64 | -0.27% | -0.46 | 170.62 | 170.66 | 232'067 | |
|
Airbus Br Rg 03.08.2026 / 15:51:12 |
207.93 | 2.93% | 5.93 | 207.90 | 207.95 | 438'709 | |
|
Allianz N 03.08.2026 / 15:51:09 |
434.20 | 0.42% | 1.80 | 434.00 | 434.20 | 108'911 | |
|
ASML Hldg Br Rg 03.08.2026 / 15:51:13 |
1'397.00 | -2.20% | -31.40 | 1'396.60 | 1'397.20 | 229'406 | |
|
AXA 03.08.2026 / 15:51:06 |
44.80 | -0.71% | -0.32 | 44.79 | 44.80 | 912'321 | |
|
Banco Santander Rg 03.08.2026 / 15:51:09 |
12.466 | 1.45% | 0.18 | 12.464 | 12.468 | 5'868'828 | |
|
BBVA Rg 03.08.2026 / 15:51:05 |
24.53 | 1.36% | 0.33 | 24.52 | 24.53 | 2'252'435 | |
|
BNP Paribas A 03.08.2026 / 15:51:06 |
111.15 | 1.53% | 1.68 | 111.12 | 111.16 | 571'595 | |
|
Caixabank 03.08.2026 / 15:51:12 |
12.450 | -1.15% | -0.15 | 12.450 | 12.455 | 2'141'744 | |
|
Credit Agricole 03.08.2026 / 15:50:40 |
19.420 | 0.86% | 0.17 | 19.415 | 19.425 | 1'375'018 | |
|
Deutsche Bank N 03.08.2026 / 15:51:08 |
32.22 | 1.30% | 0.42 | 32.22 | 32.23 | 1'377'637 | |
|
Deutsche Boerse N 03.08.2026 / 15:50:58 |
267.00 | 1.39% | 3.65 | 267.00 | 267.20 | 104'337 | |
|
Deutsche Post N 03.08.2026 / 15:50:42 |
57.60 | -0.35% | -0.20 | 57.58 | 57.62 | 267'228 | |
|
Deutsche Telekom N 03.08.2026 / 15:50:55 |
28.17 | 5.43% | 1.45 | 28.16 | 28.18 | 4'277'615 | |
|
E.ON N 03.08.2026 / 15:51:02 |
19.000 | 1.31% | 0.25 | 18.995 | 19.005 | 1'294'842 | |
|
Enel N 03.08.2026 / 15:51:11 |
9.872 | 0.81% | 0.08 | 9.871 | 9.874 | 3'070'344 | |
|
ENGIE 03.08.2026 / 15:51:12 |
26.45 | -3.56% | -0.98 | 26.44 | 26.45 | 725'039 | |
|
Eni N 03.08.2026 / 15:50:59 |
23.44 | -1.78% | -0.43 | 23.43 | 23.44 | 2'109'938 | |
|
EssilorLuxott 03.08.2026 / 15:51:12 |
172.23 | 4.55% | 7.50 | 172.20 | 172.30 | 203'425 | |
|
Eurozone 50 03.08.2026 / 16:06:12 |
657.35 | 0.93% | 6.03 | 0 | |||
|
Ferrari Rg 03.08.2026 / 15:51:09 |
354.20 | 4.55% | 15.40 | 354.15 | 354.35 | 145'224 | |
|
Generali 03.08.2026 / 15:51:13 |
44.34 | 0.88% | 0.39 | 44.33 | 44.34 | 607'473 | |
|
Hermes Intl 03.08.2026 / 15:51:03 |
1'591.50 | 3.75% | 57.50 | 1'591.00 | 1'592.00 | 24'262 | |
|
Iberdrola 03.08.2026 / 15:50:28 |
20.54 | -0.53% | -0.11 | 20.54 | 20.55 | 1'644'508 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 03.08.2026 / 15:51:11 |
44.29 | 104.26% | 87.32% | -3.73% | -30.23% | -12.19% | 103.70% | -6.25% |
|
Infineon Technolo N 03.08.2026 / 15:51:13 |
60.40 | 64.69% | 95.70% | -2.55% | -21.70% | -2.19% | 79.52% | 54.75% |
|
ASML Hldg Br Rg 03.08.2026 / 15:51:13 |
1'397.00 | 55.29% | 110.40% | -2.03% | -14.22% | 6.84% | 131.67% | 119.01% |
|
Eni N 03.08.2026 / 15:50:59 |
23.44 | 47.67% | 82.50% | 4.48% | 15.24% | -0.10% | 59.55% | 71.85% |
|
Nokia N 03.08.2026 / 15:51:13 |
7.804 | 42.54% | 86.47% | -1.44% | -29.41% | -31.27% | 120.86% | 122.22% |
|
TotalEnergies 03.08.2026 / 15:51:01 |
75.64 | 37.50% | 43.04% | 1.34% | 13.14% | -1.72% | 46.78% | 37.90% |
|
AB InBev 03.08.2026 / 15:51:08 |
73.38 | 36.56% | 55.70% | 3.21% | 6.01% | 8.17% | 45.54% | 43.84% |
|
BNP Paribas A 03.08.2026 / 15:51:06 |
111.15 | 35.40% | 84.39% | 2.78% | 7.52% | 19.88% | 41.59% | 82.39% |
|
ING Group Rg 03.08.2026 / 15:51:01 |
30.02 | 26.49% | 100.25% | 2.20% | 4.54% | 16.81% | 53.78% | 128.78% |
|
Schneider El 03.08.2026 / 15:51:13 |
284.73 | 23.50% | 20.24% | 6.90% | 2.42% | 4.05% | 30.01% | 79.00% |
|
Deutsche Post N 03.08.2026 / 15:50:42 |
57.60 | 23.27% | 70.28% | 0.52% | 3.08% | 21.39% | 47.22% | 23.56% |
|
Siemens Energy N 03.08.2026 / 15:51:11 |
144.90 | 22.90% | 195.02% | -2.56% | -14.79% | -18.42% | 46.13% | 862.00% |
|
Generali 03.08.2026 / 15:51:13 |
44.34 | 22.78% | 61.34% | 2.11% | 3.51% | 12.24% | 36.56% | 127.23% |
|
ENGIE 03.08.2026 / 15:51:12 |
26.45 | 22.52% | 78.40% | -2.34% | -2.87% | -3.91% | 38.46% | 83.88% |
|
Banco Santander Rg 03.08.2026 / 15:51:09 |
12.466 | 21.83% | 175.76% | 1.50% | -0.27% | 19.77% | 66.80% | 233.21% |
|
Caixabank 03.08.2026 / 15:51:12 |
12.450 | 20.53% | 140.27% | -6.65% | -2.08% | 15.81% | 49.50% | 243.75% |
|
BBVA Rg 03.08.2026 / 15:51:05 |
24.53 | 20.49% | 156.19% | 5.60% | 7.33% | 30.60% | 65.91% | 235.64% |
|
Societe Generale 03.08.2026 / 15:51:05 |
82.81 | 18.50% | 200.59% | 5.32% | 6.45% | 19.56% | 50.92% | 229.96% |
|
Siemens N 03.08.2026 / 15:51:10 |
282.60 | 17.93% | 49.31% | 3.44% | 0.47% | 5.23% | 29.93% | 81.93% |
|
Air Liquide 03.08.2026 / 15:51:08 |
170.64 | 17.63% | 20.42% | -4.01% | -3.89% | 6.76% | 8.98% | 26.73% |
|
Deutsche Boerse N 03.08.2026 / 15:50:58 |
267.00 | 17.20% | 18.23% | 1.37% | 4.93% | 7.90% | 4.05% | 51.09% |
|
Orange 03.08.2026 / 15:51:02 |
16.633 | 16.67% | 72.38% | 0.71% | 6.26% | -8.51% | 20.55% | 61.15% |
|
E.ON N 03.08.2026 / 15:51:02 |
19.000 | 16.53% | 66.42% | -0.86% | 0.01% | 4.20% | 15.43% | 63.02% |
|
UniCredit Rg 03.08.2026 / 15:51:12 |
83.70 | 14.66% | 111.46% | 2.10% | 2.49% | 18.33% | 30.02% | 253.91% |
|
Safran 03.08.2026 / 15:51:10 |
350.55 | 14.05% | 60.66% | 4.61% | -2.08% | 23.65% | 21.82% | 124.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.08.2026 / 15:51:08 |
73.38 | -2.16% |
74.16 09:01 |
72.76 09:45 |
76.17 31.07.26 |
53.3 06.01.26 |
780'725 |
|
Air Liquide 03.08.2026 / 15:51:08 |
170.64 | -0.27% |
170.88 09:00 |
169.23 09:43 |
182.24 06.07.26 |
140.8 06.01.26 |
232'067 |
|
Airbus Br Rg 03.08.2026 / 15:51:12 |
207.93 | 2.93% |
209.85 09:36 |
206.38 15:12 |
221.30 14.01.26 |
157.42 31.03.26 |
438'709 |
|
Allianz N 03.08.2026 / 15:51:09 |
434.20 | 0.42% |
434.75 15:33 |
431.40 09:02 |
435.15 31.07.26 |
339.4 09.03.26 |
108'911 |
|
ASML Hldg Br Rg 03.08.2026 / 15:51:13 |
1'397.00 | -2.20% |
1'444.00 09:00 |
1'372.60 15:32 |
1'741.00 30.06.26 |
919.3 02.01.26 |
229'406 |
|
AXA 03.08.2026 / 15:51:06 |
44.80 | -0.71% |
44.94 09:00 |
44.43 12:00 |
45.66 29.07.26 |
36.55 23.03.26 |
912'321 |
|
Banco Santander Rg 03.08.2026 / 15:51:09 |
12.466 | 1.45% |
12.512 12:40 |
12.380 09:24 |
12.698 07.07.26 |
8.937 23.03.26 |
5'868'828 |
|
BBVA Rg 03.08.2026 / 15:51:05 |
24.53 | 1.36% |
24.70 12:37 |
24.43 09:00 |
24.70 03.08.26 |
17.38 23.03.26 |
2'252'435 |
|
BNP Paribas A 03.08.2026 / 15:51:06 |
111.15 | 1.53% |
111.46 11:11 |
110.60 09:00 |
111.46 03.08.26 |
78.83 23.03.26 |
571'595 |
|
Caixabank 03.08.2026 / 15:51:12 |
12.450 | -1.15% |
12.695 09:04 |
12.450 15:51 |
13.480 28.07.26 |
9.494 09.03.26 |
2'141'744 |
|
Credit Agricole 03.08.2026 / 15:50:40 |
19.420 | 0.86% |
19.520 09:04 |
19.345 09:00 |
19.780 31.07.26 |
15.535 23.03.26 |
1'375'018 |
|
Deutsche Bank N 03.08.2026 / 15:51:08 |
32.22 | 1.30% |
32.44 15:00 |
31.87 09:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'377'637 |
|
Deutsche Boerse N 03.08.2026 / 15:50:58 |
267.00 | 1.39% |
267.10 15:45 |
261.95 09:05 |
270.20 29.07.26 |
200.1 04.02.26 |
104'337 |
|
Deutsche Post N 03.08.2026 / 15:50:42 |
57.60 | -0.35% |
58.31 09:00 |
57.44 15:17 |
58.31 03.08.26 |
42.66 23.03.26 |
267'228 |
|
Deutsche Telekom N 03.08.2026 / 15:50:55 |
28.17 | 5.43% |
28.24 15:42 |
27.11 09:02 |
34.36 27.02.26 |
23.545 30.06.26 |
4'277'615 |
|
E.ON N 03.08.2026 / 15:51:02 |
19.000 | 1.31% |
19.125 13:39 |
18.845 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'294'842 |
|
Enel N 03.08.2026 / 15:51:11 |
9.872 | 0.81% |
9.900 15:01 |
9.759 09:17 |
10.311 27.02.26 |
8.808 19.02.26 |
3'070'344 |
|
ENGIE 03.08.2026 / 15:51:12 |
26.45 | -3.56% |
27.19 09:00 |
26.37 15:48 |
29.89 26.02.26 |
22.29 02.01.26 |
725'039 |
|
Eni N 03.08.2026 / 15:50:59 |
23.44 | -1.78% |
23.63 11:54 |
23.30 09:06 |
25.01 07.04.26 |
15.662 08.01.26 |
2'109'938 |
|
EssilorLuxott 03.08.2026 / 15:51:12 |
172.23 | 4.55% |
172.30 15:50 |
162.65 09:44 |
286.00 15.01.26 |
160.55 30.06.26 |
203'425 |
|
Eurozone 50 03.08.2026 / 16:06:12 |
657.35 | 0.93% |
657.76 11:36 |
651.25 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 03.08.2026 / 15:51:09 |
354.20 | 4.55% |
354.55 15:50 |
342.60 09:00 |
356.00 30.07.26 |
269.1 23.03.26 |
145'224 |
|
Generali 03.08.2026 / 15:51:13 |
44.34 | 0.88% |
44.36 15:50 |
43.74 09:25 |
44.36 03.08.26 |
32.08 09.03.26 |
607'473 |
|
Hermes Intl 03.08.2026 / 15:51:03 |
1'591.50 | 3.75% |
1'594.00 12:25 |
1'533.00 09:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
24'262 |
|
Iberdrola 03.08.2026 / 15:50:28 |
20.54 | -0.53% |
20.67 09:08 |
20.48 10:09 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'644'508 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 03.08.26 |
14'389.71 | 0.30% | |
|
Eurozone 50 16:06 / 03.08.26 |
657.20 | 0.90% | |
|
L&S Dax 16:06 / 03.08.26 |
26'072.00 | 1.03% | |
|
S&P 500 (ETF SPY) 15:51 / 03.08.26 |
752.08 | 0.68% | |
|
VSMI Vola-Index 15:51 / 03.08.26 |
15.231 | 1.64% | |
|
EUR/CHF 16:06 / 03.08.26 |
0.9326 | 0.18% | |
|
USD/CHF 16:06 / 03.08.26 |
0.8093 | 0.25% | |
|
Gold 1 Uz 16:06 / 03.08.26 |
4'030.64 | -0.30% | |
|
Rohöl Brent 16:06 / 03.08.26 |
83.16 | -0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:51 / 03.08.26 |
14'389.71 | 0.30% |
Top 5zur Gesamtübersicht
|
Partners N 15:51 / 03.08.26 |
701.80 | 4.43% | |
|
Logitech N 15:51 / 03.08.26 |
85.58 | 4.26% | |
|
Alcon N 15:51 / 03.08.26 |
57.28 | 3.43% | |
|
Geberit N 15:50 / 03.08.26 |
548.60 | 3.08% | |
|
Richemont N 15:51 / 03.08.26 |
196.10 | 2.72% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:51 / 03.08.26 |
71.50 | -2.51% | |
|
ABB N 15:51 / 03.08.26 |
78.38 | -1.43% | |
|
Kühne + Nagel N 15:51 / 03.08.26 |
203.10 | -1.26% | |
|
Novartis N 15:51 / 03.08.26 |
125.34 | -1.00% | |
|
Swiss Life N 15:49 / 03.08.26 |
955.20 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 03.08.26 |
20'232.24 | 0.35% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:49 / 03.08.26 |
0.2300 | 15.46% | |
|
Pierer Mobility 15:50 / 03.08.26 |
20.40 | 7.82% | |
|
SMGH N 15:50 / 03.08.26 |
27.35 | 7.05% | |
|
Clariant N 15:49 / 03.08.26 |
9.695 | 5.96% | |
|
SIG Group N 15:50 / 03.08.26 |
15.560 | 5.92% |
Flop 5zur Gesamtübersicht
|
Idorsia N 15:49 / 03.08.26 |
5.560 | -9.08% | |
|
Adval Tech N 15:13 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 15:39 / 03.08.26 |
0.0400 | -4.76% | |
|
CF Tradition I 15:29 / 03.08.26 |
283.50 | -4.22% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:51 / 03.08.26 |
2'301.56 | 0.51% |
Top 5zur Gesamtübersicht
|
Sonova N 15:50 / 03.08.26 |
230.80 | 4.91% | |
|
Partners N 15:51 / 03.08.26 |
701.80 | 4.43% | |
|
Logitech N 15:51 / 03.08.26 |
85.58 | 4.26% | |
|
Alcon N 15:51 / 03.08.26 |
57.28 | 3.43% | |
|
Straumann N 15:50 / 03.08.26 |
103.15 | 3.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:51 / 03.08.26 |
71.44 | -2.59% | |
|
Sandoz Group N 15:51 / 03.08.26 |
64.46 | -1.98% | |
|
ABB N 15:51 / 03.08.26 |
78.38 | -1.43% | |
|
Kühne + Nagel N 15:51 / 03.08.26 |
203.10 | -1.26% | |
|
VAT N 15:51 / 03.08.26 |
595.40 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:51 / 03.08.26 |
3'132.28 | 0.44% |
Top 5zur Gesamtübersicht
|
Clariant N 15:49 / 03.08.26 |
9.695 | 5.96% | |
|
SIG Group N 15:50 / 03.08.26 |
15.560 | 5.92% | |
|
Adecco N 15:50 / 03.08.26 |
23.66 | 5.16% | |
|
Sonova N 15:50 / 03.08.26 |
230.80 | 4.91% | |
|
Temenos N 15:51 / 03.08.26 |
69.90 | 4.41% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:51 / 03.08.26 |
71.10 | -2.40% | |
|
Sandoz Group N 15:51 / 03.08.26 |
64.46 | -1.98% | |
|
Swiss Prime Site N 15:51 / 03.08.26 |
129.70 | -1.59% | |
|
PSP N 15:49 / 03.08.26 |
143.70 | -1.58% | |
|
Swissquote Grp Rg 15:48 / 03.08.26 |
41.38 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |