×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.11.2026 - 17:30:04
  • 650.61
  • 0.20%
  • 1.30
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.11.2026 / 17:30:00
76.60 0.00% 0.00 0
Air Liquide
12.11.2026 / 17:30:00
193.56 0.00% 0.00 0
Airbus Br Rg
12.11.2026 / 17:30:00
208.25 0.00% 0.00 0
Allianz N
12.11.2026 / 17:30:00
472.75 0.00% 0.00 0
ArcelorMittal Rg
12.11.2026 / 17:30:00
59.22 0.00% 0.00 0
argenx Br
12.11.2026 / 17:30:00
887.60 0.00% 0.00 0
ASML Hldg Br Rg
12.11.2026 / 17:30:00
1'381.00 0.00% 0.00 0
AXA
12.11.2026 / 17:30:00
46.80 0.00% 0.00 0
Banco Santander Rg
12.11.2026 / 17:30:00
11.124 0.00% 0.00 0
BBVA Rg
12.11.2026 / 17:30:00
23.59 0.00% 0.00 0
BNP Paribas A
12.11.2026 / 17:30:00
95.87 0.00% 0.00 0
Caixabank
12.11.2026 / 17:30:00
12.358 0.00% 0.00 0
Credit Agricole
12.11.2026 / 17:30:00
15.890 0.00% 0.00 0
Deutsche Bank N
12.11.2026 / 17:30:00
33.57 0.00% 0.00 0
Deutsche Boerse N
12.11.2026 / 17:30:00
327.85 0.00% 0.00 0
Deutsche Telekom N
12.11.2026 / 17:30:00
26.49 0.00% 0.00 0
DHL N
12.11.2026 / 17:30:00
60.61 0.00% 0.00 0
E.ON N
12.11.2026 / 17:30:00
19.150 0.00% 0.00 0
Enel N
12.11.2026 / 17:30:00
9.913 0.00% 0.00 0
ENGIE
12.11.2026 / 17:30:00
25.11 0.00% 0.00 0
Eni N
12.11.2026 / 17:30:00
25.54 0.00% 0.00 0
EssilorLuxott
12.11.2026 / 17:30:00
180.25 0.00% 0.00 0
Eurozone 50
12.11.2026 / 17:30:04
650.61 0.20% 1.30 0
Ferrari Rg
12.11.2026 / 17:30:00
370.28 0.00% 0.00 0
Generali
12.11.2026 / 17:30:00
44.86 0.00% 0.00 0
Eurozone 50
650.61
0.20%
AB InBev
76.60
0.00%
Air Liquide
193.56
0.00%
Airbus Br Rg
208.25
0.00%
Allianz N
472.75
0.00%
ArcelorMittal Rg
59.22
0.00%
argenx Br
887.60
0.00%
ASML Hldg Br Rg
1'381.00
0.00%
AXA
46.80
0.00%
Banco Santander Rg
11.124
0.00%
BBVA Rg
23.59
0.00%
BNP Paribas A
95.87
0.00%
Caixabank
12.358
0.00%
Credit Agricole
15.890
0.00%
Deutsche Bank N
33.57
0.00%
Deutsche Boerse N
327.85
0.00%
Deutsche Telekom N
26.49
0.00%
DHL N
60.61
0.00%
E.ON N
19.150
0.00%
Enel N
9.913
0.00%
ENGIE
25.11
0.00%
Eni N
25.54
0.00%
EssilorLuxott
180.25
0.00%
Ferrari Rg
370.28
0.00%
Generali
44.86
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
12.11.2026 / 17:30:00 		25.54 58.06% 95.35% 0.27% -0.93% 4.20% 55.15% 71.00%
ArcelorMittal Rg
12.11.2026 / 17:30:00 		59.22 51.92% 164.85% 8.90% 4.93% -3.11% 70.61% 192.01%
ASML Hldg Br Rg
12.11.2026 / 17:30:00 		1'381.00 50.14% 103.42% 10.92% -5.58% -8.48% 57.33% 127.14%
Deutsche Boerse N
12.11.2026 / 17:30:00 		327.85 45.91% 47.18% 0.20% 7.42% 17.07% 57.47% 97.68%
TotalEnergies
12.11.2026 / 17:30:00 		80.56 45.36% 51.22% -1.21% 0.26% 2.73% 43.26% 29.85%
AB InBev
12.11.2026 / 17:30:00 		76.60 39.48% 59.02% 0.92% 5.22% 14.91% 37.23% 38.62%
Infineon Technolo N
12.11.2026 / 17:30:00 		52.28 39.10% 65.29% 13.76% -0.13% -5.95% 44.94% 78.40%
Nokia N
12.11.2026 / 17:25:00 		7.636 36.89% 79.08% 11.80% -8.97% -12.42% 27.69% 135.61%
Air Liquide
12.11.2026 / 17:30:00 		193.56 33.07% 36.22% 2.02% 12.04% 15.43% 22.61% 40.58%
DHL N
12.11.2026 / 17:30:00 		60.61 29.26% 78.55% 0.28% 4.90% 9.09% 35.97% 55.55%
Iberdrola
12.11.2026 / 17:30:00 		23.35 26.32% 75.10% 2.55% 8.55% 16.23% 30.08% 120.37%
Generali
12.11.2026 / 17:30:00 		44.86 25.31% 64.67% 0.99% 5.57% 4.48% 30.58% 134.53%
ING Group Rg
12.11.2026 / 17:30:00 		30.06 25.16% 98.14% 3.21% 1.40% 0.68% 32.04% 147.22%
argenx Br
12.11.2026 / 17:30:00 		887.60 24.07% 48.13% 8.96% 16.67% 0.33% 15.39% 95.51%
L'Oreal
12.11.2026 / 17:30:00 		446.80 21.43% 30.68% -1.44% 10.20% 15.75% 24.77% 7.86%
Allianz N
12.11.2026 / 17:30:00 		472.75 20.66% 59.87% 1.60% 10.12% 7.66% 30.43% 112.95%
E.ON N
12.11.2026 / 17:30:00 		19.150 18.98% 69.92% -1.11% 9.04% 9.05% 25.72% 67.32%
BNP Paribas A
12.11.2026 / 17:30:00 		95.87 18.58% 61.48% 4.09% 7.79% -9.74% 37.59% 72.40%
UniCredit Rg
12.11.2026 / 17:30:00 		84.11 18.47% 118.50% 9.10% 12.07% 1.47% 24.04% 251.34%
Caixabank
12.11.2026 / 17:30:00 		12.358 18.25% 135.74% 4.28% 4.00% -4.21% 29.07% 220.47%
Siemens N
12.11.2026 / 17:30:00 		282.50 18.16% 49.60% 3.80% 4.75% 2.21% 24.35% 115.98%
BBVA Rg
12.11.2026 / 17:30:00 		23.59 17.45% 149.74% 3.28% 2.48% -3.85% 24.62% 195.70%
Ferrari Rg
12.11.2026 / 17:30:00 		370.28 16.04% -10.15% -1.22% 4.48% 1.39% 2.23% 17.66%
AXA
12.11.2026 / 17:30:00 		46.80 14.32% 36.25% 2.31% 9.33% 7.28% 20.20% 68.78%
ENGIE
12.11.2026 / 17:30:00 		25.11 12.18% 63.34% 4.17% 7.93% -1.74% 14.30% 64.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.11.2026 / 17:30:00 		76.60 0.00% 77.00
12.11.26 		53.3
06.01.26 		622'339
Air Liquide
12.11.2026 / 17:30:00 		193.56 0.00% 194.28
12.11.26 		140.8
06.01.26 		395'837
Airbus Br Rg
12.11.2026 / 17:30:00 		208.25 0.00% 221.30
14.01.26 		157.42
31.03.26 		551'306
Allianz N
12.11.2026 / 17:30:00 		472.75 0.00% 474.60
12.11.26 		339.4
09.03.26 		222'158
ArcelorMittal Rg
12.11.2026 / 17:30:00 		59.22 0.00% 68.53
08.09.26 		38.78
02.01.26 		991'144
argenx Br
12.11.2026 / 17:30:00 		887.60 0.00% 925.00
02.09.26 		568.6
23.03.26 		71'940
ASML Hldg Br Rg
12.11.2026 / 17:30:00 		1'381.00 0.00% 1'741.00
30.06.26 		919.3
02.01.26 		338'372
AXA
12.11.2026 / 17:30:00 		46.80 0.00% 46.94
12.11.26 		36.55
23.03.26 		887'136
Banco Santander Rg
12.11.2026 / 17:30:00 		11.124 0.00% 13.120
13.08.26 		8.937
23.03.26 		10'903'291
BBVA Rg
12.11.2026 / 17:30:00 		23.59 0.00% 25.58
29.09.26 		17.38
23.03.26 		2'767'057
BNP Paribas A
12.11.2026 / 17:30:00 		95.87 0.00% 113.84
13.08.26 		78.83
23.03.26 		680'108
Caixabank
12.11.2026 / 17:30:00 		12.358 0.00% 13.553
04.09.26 		9.494
09.03.26 		2'289'597
Credit Agricole
12.11.2026 / 17:30:00 		15.890 0.00% 20.39
13.08.26 		14.68
23.10.26 		1'183'252
Deutsche Bank N
12.11.2026 / 17:30:00 		33.57 0.00% 35.97
10.09.26 		23.8125
23.03.26 		1'706'792
Deutsche Boerse N
12.11.2026 / 17:30:00 		327.85 0.00% 330.90
12.11.26 		200.1
04.02.26 		168'618
Deutsche Telekom N
12.11.2026 / 17:30:00 		26.49 0.00% 34.36
27.02.26 		23.545
30.06.26 		2'756'914
DHL N
12.11.2026 / 17:30:00 		60.61 0.00% 61.30
05.11.26 		42.66
23.03.26 		732'114
E.ON N
12.11.2026 / 17:30:00 		19.150 0.00% 20.39
17.03.26 		16.12
02.01.26 		1'461'452
Enel N
12.11.2026 / 17:30:00 		9.913 0.00% 10.311
27.02.26 		8.599
15.09.26 		4'737'149
ENGIE
12.11.2026 / 17:30:00 		25.11 0.00% 29.89
26.02.26 		22.28
01.10.26 		1'320'669
Eni N
12.11.2026 / 17:30:00 		25.54 0.00% 27.76
23.10.26 		15.662
08.01.26 		1'859'623
EssilorLuxott
12.11.2026 / 17:30:00 		180.25 0.00% 286.00
15.01.26 		138.275
18.09.26 		294'994
Eurozone 50
12.11.2026 / 17:30:04 		650.61 0.20% 652.41
10:44 		646.45
14:17 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
12.11.2026 / 17:30:00 		370.28 0.00% 390.75
05.11.26 		269.1
23.03.26 		89'654
Generali
12.11.2026 / 17:30:00 		44.86 0.00% 46.24
17.09.26 		32.08
09.03.26 		678'625

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
Eurozone 50
17:30 / 12.11.26
650.61 0.20%
L&S Dax
22:57 / 12.11.26
26'712.00 -0.21%
S&P 500 (ETF SPY)
02:00 / 13.11.26
757.12 -0.35%
VSMI Vola-Index
17:20 / 12.11.26
14.674 -6.33%
EUR/CHF
05:51 / 13.11.26
0.9238 0.03%
USD/CHF
05:51 / 13.11.26
0.8353 0.04%
Gold 1 Uz
05:50 / 13.11.26
3'910.30 0.86%
Rohöl Brent
22:58 / 12.11.26
95.85 3.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.11.26
15'149.43 0.63%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.11.26
21'311.01 0.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.11.26
2'429.61 0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.11.26
3'268.70 0.29%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026