Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.04.2026 - 13:01:19
- 611.92
- -0.24%
- -1.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 12:46:06 |
62.38 | -0.32% | -0.20 | 62.36 | 62.40 | 126'245 | |
|
Air Liquide 22.04.2026 / 12:46:08 |
186.34 | -0.03% | -0.06 | 186.30 | 186.36 | 61'792 | |
|
Airbus Br Rg 22.04.2026 / 12:46:20 |
168.92 | -0.20% | -0.34 | 168.92 | 168.94 | 741'941 | |
|
Allianz N 22.04.2026 / 12:45:30 |
392.65 | -0.46% | -1.80 | 392.50 | 392.70 | 63'911 | |
|
ASML Hldg Br Rg 22.04.2026 / 12:46:14 |
1'252.20 | 0.97% | 12.00 | 1'252.00 | 1'252.40 | 62'665 | |
|
AXA 22.04.2026 / 12:46:03 |
42.06 | -0.77% | -0.33 | 42.05 | 42.06 | 443'903 | |
|
Banco Santander Rg 22.04.2026 / 12:46:18 |
10.560 | -0.74% | -0.08 | 10.558 | 10.562 | 3'020'576 | |
|
BBVA Rg 22.04.2026 / 12:46:06 |
19.055 | -0.94% | -0.18 | 19.050 | 19.060 | 1'214'685 | |
|
BMW I 22.04.2026 / 12:45:59 |
83.12 | -0.74% | -0.62 | 83.10 | 83.14 | 78'379 | |
|
BNP Paribas A 22.04.2026 / 12:45:54 |
91.29 | -0.90% | -0.83 | 91.27 | 91.29 | 194'887 | |
|
Caixabank 22.04.2026 / 12:46:20 |
10.658 | -1.41% | -0.15 | 10.655 | 10.660 | 1'045'256 | |
|
Credit Agricole 22.04.2026 / 12:46:04 |
17.373 | -0.63% | -0.11 | 17.370 | 17.375 | 420'294 | |
|
Danone 22.04.2026 / 12:46:04 |
68.20 | 2.46% | 1.64 | 68.18 | 68.22 | 978'631 | |
|
Deutsche Bank N 22.04.2026 / 12:45:41 |
27.79 | -1.10% | -0.31 | 27.78 | 27.79 | 424'459 | |
|
Deutsche Boerse N 22.04.2026 / 12:45:41 |
264.80 | -0.19% | -0.50 | 264.70 | 264.80 | 81'373 | |
|
Deutsche Post N 22.04.2026 / 12:46:06 |
49.18 | -0.41% | -0.20 | 49.17 | 49.18 | 133'553 | |
|
Deutsche Telekom N 22.04.2026 / 12:46:08 |
27.62 | -4.16% | -1.20 | 27.62 | 27.63 | 3'012'331 | |
|
E.ON N 22.04.2026 / 12:45:40 |
19.083 | 0.67% | 0.13 | 19.075 | 19.085 | 373'921 | |
|
Enel N 22.04.2026 / 12:46:13 |
9.756 | 0.48% | 0.05 | 9.755 | 9.757 | 1'350'633 | |
|
ENGIE 22.04.2026 / 12:45:55 |
28.27 | 0.91% | 0.26 | 28.26 | 28.28 | 552'466 | |
|
Eni N 22.04.2026 / 12:46:18 |
23.00 | 2.22% | 0.50 | 23.00 | 23.01 | 1'840'813 | |
|
EssilorLuxott 22.04.2026 / 12:46:14 |
203.30 | -1.64% | -3.40 | 203.20 | 203.30 | 132'442 | |
|
Eurozone 50 22.04.2026 / 13:01:21 |
611.97 | -0.23% | -1.44 | 0 | |||
|
Ferrari Rg 22.04.2026 / 12:45:47 |
308.35 | -0.64% | -2.00 | 308.30 | 308.45 | 55'875 | |
|
Generali 22.04.2026 / 12:45:37 |
37.54 | -0.79% | -0.30 | 37.53 | 37.54 | 297'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 22.04.2026 / 12:46:18 |
23.00 | 39.25% | 72.10% | -1.14% | -0.86% | 34.54% | 85.04% | 64.65% |
|
Siemens Energy N 22.04.2026 / 12:46:18 |
169.62 | 38.94% | 233.51% | -0.18% | 7.18% | 18.66% | 158.84% | 686.75% |
|
TotalEnergies 22.04.2026 / 12:45:43 |
75.96 | 35.47% | 40.93% | -1.19% | -1.16% | 26.40% | 46.63% | 30.12% |
|
ASML Hldg Br Rg 22.04.2026 / 12:46:14 |
1'252.20 | 34.83% | 82.68% | 1.94% | 3.87% | 4.59% | 116.12% | 113.75% |
|
Infineon Technolo N 22.04.2026 / 12:46:20 |
49.20 | 27.52% | 51.53% | 10.69% | 23.72% | 12.74% | 77.38% | 38.37% |
|
ENGIE 22.04.2026 / 12:45:55 |
28.27 | 25.18% | 82.27% | -1.67% | 4.28% | 14.15% | 50.49% | 81.05% |
|
Deutsche Boerse N 22.04.2026 / 12:45:41 |
264.80 | 18.07% | 19.10% | 3.48% | 10.91% | 26.88% | -5.29% | 43.64% |
|
E.ON N 22.04.2026 / 12:45:40 |
19.083 | 17.77% | 68.19% | -1.74% | 0.38% | 7.05% | 26.71% | 57.37% |
|
Air Liquide 22.04.2026 / 12:46:08 |
186.34 | 16.50% | 19.26% | -0.61% | 9.09% | 18.90% | 6.74% | 25.87% |
|
Schneider El 22.04.2026 / 12:46:14 |
273.75 | 16.22% | 13.15% | 2.95% | 10.92% | 16.25% | 30.39% | 78.87% |
|
AB InBev 22.04.2026 / 12:46:06 |
62.38 | 13.95% | 29.91% | -2.93% | 4.84% | 6.18% | 7.50% | 4.88% |
|
BNP Paribas A 22.04.2026 / 12:45:54 |
91.29 | 13.94% | 55.16% | 0.05% | 8.59% | 0.83% | 23.36% | 57.04% |
|
Vinci 22.04.2026 / 12:45:41 |
134.35 | 11.66% | 34.28% | 0.19% | 4.43% | 12.12% | 12.69% | 21.37% |
|
Enel N 22.04.2026 / 12:46:13 |
9.756 | 9.56% | 40.93% | 0.15% | 4.87% | 5.58% | 31.59% | 63.46% |
|
Thales 22.04.2026 / 12:45:35 |
243.50 | 8.00% | 78.36% | -9.41% | -1.54% | -6.49% | -2.56% | 74.34% |
|
Iberdrola 22.04.2026 / 12:46:09 |
20.05 | 7.75% | 49.36% | 0.83% | 3.09% | 6.84% | 31.40% | 67.51% |
|
Generali 22.04.2026 / 12:45:37 |
37.54 | 5.71% | 38.91% | 2.84% | 11.20% | 11.23% | 20.55% | 98.17% |
|
Banco Santander Rg 22.04.2026 / 12:46:18 |
10.560 | 5.48% | 138.76% | -0.98% | 9.04% | -0.44% | 67.70% | 200.16% |
|
Deutsche Post N 22.04.2026 / 12:46:06 |
49.18 | 5.31% | 45.47% | 1.76% | 9.51% | 6.04% | 33.32% | 13.50% |
|
Societe Generale 22.04.2026 / 12:46:09 |
70.89 | 4.65% | 165.46% | -1.82% | 9.01% | -0.91% | 68.69% | 223.90% |
|
UCB 22.04.2026 / 12:46:08 |
243.55 | 4.30% | 29.46% | -8.66% | -4.26% | -3.54% | 66.42% | 182.33% |
|
Deutsche Telekom N 22.04.2026 / 12:46:08 |
27.62 | 3.69% | -0.03% | -3.43% | -14.57% | 1.26% | -15.74% | 28.78% |
|
AXA 22.04.2026 / 12:46:03 |
42.06 | 3.54% | 23.41% | -0.27% | 10.42% | 10.51% | 4.06% | 44.83% |
|
Caixabank 22.04.2026 / 12:46:20 |
10.658 | 3.44% | 106.22% | -1.75% | 3.02% | 0.21% | 57.47% | 202.12% |
|
Eurozone 50 22.04.2026 / 13:01:21 |
611.97 | 2.24% | 24.31% | -0.46% | 4.87% | -0.37% | 17.61% | 36.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.04.2026 / 12:46:06 |
62.38 | -0.32% |
62.64 11:39 |
62.11 10:34 |
68.82 27.02.26 |
53.3 06.01.26 |
126'245 |
|
Air Liquide 22.04.2026 / 12:46:08 |
186.34 | -0.03% |
187.58 09:43 |
185.90 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
61'792 |
|
Airbus Br Rg 22.04.2026 / 12:46:20 |
168.92 | -0.20% |
171.64 09:00 |
168.00 10:37 |
221.30 14.01.26 |
157.42 31.03.26 |
741'941 |
|
Allianz N 22.04.2026 / 12:45:30 |
392.65 | -0.46% |
394.70 09:13 |
392.10 10:35 |
397.05 21.04.26 |
339.4 09.03.26 |
63'911 |
|
ASML Hldg Br Rg 22.04.2026 / 12:46:14 |
1'252.20 | 0.97% |
1'260.00 09:35 |
1'246.60 12:05 |
1'312.60 25.02.26 |
919.3 02.01.26 |
62'665 |
|
AXA 22.04.2026 / 12:46:03 |
42.06 | -0.77% |
42.36 09:00 |
42.02 12:09 |
43.60 17.04.26 |
36.55 23.03.26 |
443'903 |
|
Banco Santander Rg 22.04.2026 / 12:46:18 |
10.560 | -0.74% |
10.716 09:01 |
10.512 12:09 |
11.264 03.02.26 |
8.937 23.03.26 |
3'020'576 |
|
BBVA Rg 22.04.2026 / 12:46:06 |
19.055 | -0.94% |
19.375 09:01 |
18.995 11:55 |
22.32 03.02.26 |
17.38 23.03.26 |
1'214'685 |
|
BMW I 22.04.2026 / 12:45:59 |
83.12 | -0.74% |
83.56 09:00 |
82.66 10:22 |
97.28 05.01.26 |
73 23.03.26 |
78'379 |
|
BNP Paribas A 22.04.2026 / 12:45:54 |
91.29 | -0.90% |
92.51 09:06 |
91.06 10:36 |
97.35 27.02.26 |
78.83 23.03.26 |
194'887 |
|
Caixabank 22.04.2026 / 12:46:20 |
10.658 | -1.41% |
10.855 09:00 |
10.635 11:35 |
11.578 04.02.26 |
9.494 09.03.26 |
1'045'256 |
|
Credit Agricole 22.04.2026 / 12:46:04 |
17.373 | -0.63% |
17.513 09:01 |
17.328 12:13 |
19.140 27.02.26 |
15.535 23.03.26 |
420'294 |
|
Danone 22.04.2026 / 12:46:04 |
68.20 | 2.46% |
68.96 10:08 |
67.20 09:16 |
77.74 14.01.26 |
63.52 26.01.26 |
978'631 |
|
Deutsche Bank N 22.04.2026 / 12:45:41 |
27.79 | -1.10% |
28.21 09:00 |
27.65 11:55 |
34.26 06.01.26 |
23.8125 23.03.26 |
424'459 |
|
Deutsche Boerse N 22.04.2026 / 12:45:41 |
264.80 | -0.19% |
265.85 12:05 |
262.70 09:01 |
267.20 17.04.26 |
200.1 04.02.26 |
81'373 |
|
Deutsche Post N 22.04.2026 / 12:46:06 |
49.18 | -0.41% |
49.60 09:00 |
49.10 12:13 |
51.72 12.02.26 |
42.66 23.03.26 |
133'553 |
|
Deutsche Telekom N 22.04.2026 / 12:46:08 |
27.62 | -4.16% |
28.87 09:00 |
27.53 12:32 |
34.36 27.02.26 |
26.025 21.01.26 |
3'012'331 |
|
E.ON N 22.04.2026 / 12:45:40 |
19.083 | 0.67% |
19.120 10:00 |
18.938 09:04 |
20.39 17.03.26 |
16.12 02.01.26 |
373'921 |
|
Enel N 22.04.2026 / 12:46:13 |
9.756 | 0.48% |
9.799 10:05 |
9.694 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'350'633 |
|
ENGIE 22.04.2026 / 12:45:55 |
28.27 | 0.91% |
28.33 10:00 |
27.97 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
552'466 |
|
Eni N 22.04.2026 / 12:46:18 |
23.00 | 2.22% |
23.18 10:50 |
22.38 09:01 |
25.01 07.04.26 |
15.662 08.01.26 |
1'840'813 |
|
EssilorLuxott 22.04.2026 / 12:46:14 |
203.30 | -1.64% |
205.10 09:00 |
201.15 10:38 |
286.00 15.01.26 |
186.8 01.04.26 |
132'442 |
|
Eurozone 50 22.04.2026 / 13:01:21 |
611.97 | -0.23% |
615.66 09:01 |
610.00 12:13 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 22.04.2026 / 12:45:47 |
308.35 | -0.64% |
308.95 12:01 |
306.80 09:42 |
330.20 12.02.26 |
269.1 23.03.26 |
55'875 |
|
Generali 22.04.2026 / 12:45:37 |
37.54 | -0.79% |
37.87 09:01 |
37.42 10:34 |
37.92 21.04.26 |
32.08 09.03.26 |
297'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 22.04.26 |
13'154.01 | 0.15% | |
|
Eurozone 50 13:01 / 22.04.26 |
611.97 | -0.24% | |
|
L&S Dax 13:01 / 22.04.26 |
24'230.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 12:46 / 22.04.26 |
17.523 | -0.73% | |
|
EUR/CHF 13:01 / 22.04.26 |
0.9177 | 0.08% | |
|
USD/CHF 13:01 / 22.04.26 |
0.7812 | 0.00% | |
|
Gold 1 Uz 13:01 / 22.04.26 |
4'759.96 | 1.00% | |
|
Rohöl Brent 13:01 / 22.04.26 |
99.03 | -0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 22.04.26 |
13'154.01 | 0.15% |
Top 5zur Gesamtübersicht
|
ABB N 12:46 / 22.04.26 |
75.80 | 2.16% | |
|
Kühne + Nagel N 12:45 / 22.04.26 |
192.50 | 1.26% | |
|
UBS N 12:46 / 22.04.26 |
33.84 | 1.05% | |
|
Nestlé N 12:46 / 22.04.26 |
75.88 | 0.69% | |
|
Swisscom N 12:39 / 22.04.26 |
663.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:45 / 22.04.26 |
153.00 | -1.83% | |
|
Alcon N 12:44 / 22.04.26 |
60.76 | -1.75% | |
|
Sika N 12:45 / 22.04.26 |
150.75 | -0.89% | |
|
Givaudan N 12:44 / 22.04.26 |
2'839.00 | -0.60% | |
|
Lonza N 12:46 / 22.04.26 |
508.20 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 22.04.26 |
18'596.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Peach Property N 12:34 / 22.04.26 |
5.970 | 15.92% | |
|
LEM N 12:46 / 22.04.26 |
342.00 | 5.56% | |
|
Phoenix Mecano N 12:31 / 22.04.26 |
437.00 | 4.80% | |
|
EvoNext Hldgs N 11:25 / 22.04.26 |
0.9500 | 4.40% | |
|
Medartis N 09:16 / 22.04.26 |
82.80 | 4.15% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:35 / 22.04.26 |
0.3490 | -12.53% | |
|
Montana Aero N 12:46 / 22.04.26 |
22.55 | -9.26% | |
|
MCH N 11:01 / 22.04.26 |
4.040 | -4.27% | |
|
Avolta N 12:45 / 22.04.26 |
48.40 | -3.87% | |
|
SHL Telemedicine N 12:39 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:46 / 22.04.26 |
2'117.76 | -0.12% |
Top 5zur Gesamtübersicht
|
ABB N 12:46 / 22.04.26 |
75.80 | 2.16% | |
|
VAT N 12:45 / 22.04.26 |
589.40 | 1.27% | |
|
Kühne + Nagel N 12:45 / 22.04.26 |
192.50 | 1.26% | |
|
UBS N 12:46 / 22.04.26 |
33.84 | 1.05% | |
|
Nestlé N 12:46 / 22.04.26 |
75.88 | 0.69% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:44 / 22.04.26 |
178.90 | -3.51% | |
|
SGS Rg 12:45 / 22.04.26 |
84.80 | -2.60% | |
|
Richemont N 12:45 / 22.04.26 |
153.00 | -1.83% | |
|
Alcon N 12:44 / 22.04.26 |
60.76 | -1.75% | |
|
Straumann N 12:45 / 22.04.26 |
88.28 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:46 / 22.04.26 |
2'978.02 | -0.67% |
Top 5zur Gesamtübersicht
|
Temenos N 12:44 / 22.04.26 |
79.95 | 3.90% | |
|
DocMorris N 12:44 / 22.04.26 |
7.450 | 2.69% | |
|
VAT N 12:45 / 22.04.26 |
589.40 | 1.27% | |
|
Ems-Chemie N 12:45 / 22.04.26 |
671.50 | 0.75% | |
|
Sunrise N 12:43 / 22.04.26 |
45.92 | 0.66% |
Flop 5zur Gesamtübersicht
|
Avolta N 12:45 / 22.04.26 |
48.40 | -3.87% | |
|
Sonova N 12:44 / 22.04.26 |
178.90 | -3.51% | |
|
SGS Rg 12:45 / 22.04.26 |
84.80 | -2.60% | |
|
Dottikon ES N 12:38 / 22.04.26 |
330.00 | -2.22% | |
|
SIG Group N 12:40 / 22.04.26 |
11.290 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |