×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 19.10.2026 - 11:43:51
  • 627.98
  • -0.89%
  • -5.65
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.10.2026 / 11:28:47
73.50 -0.27% -0.20 73.48 73.50 112'642
Air Liquide
19.10.2026 / 11:28:35
172.31 -0.62% -1.07 172.30 172.32 127'172
Airbus Br Rg
19.10.2026 / 11:28:37
193.66 -2.79% -5.55 193.64 193.68 88'932
Allianz N
19.10.2026 / 11:28:18
427.40 -1.45% -6.30 427.30 427.40 36'247
ASML Hldg Br Rg
19.10.2026 / 11:28:51
1'494.80 1.46% 21.50 1'494.60 1'495.00 54'100
AXA
19.10.2026 / 11:28:21
42.26 -1.65% -0.71 42.25 42.26 330'093
Banco Santander Rg
19.10.2026 / 11:28:48
11.813 -2.08% -0.25 11.810 11.814 1'497'734
BBVA Rg
19.10.2026 / 11:28:28
22.63 -2.62% -0.61 22.62 22.63 959'152
BNP Paribas A
19.10.2026 / 11:28:31
87.25 -2.59% -2.32 87.22 87.25 261'049
Caixabank
19.10.2026 / 11:28:39
11.770 -1.34% -0.16 11.765 11.770 572'008
Credit Agricole
19.10.2026 / 11:28:28
15.335 -2.11% -0.33 15.330 15.340 353'422
Deutsche Bank N
19.10.2026 / 11:28:28
28.77 -2.06% -0.61 28.77 28.78 259'216
Deutsche Boerse N
19.10.2026 / 11:28:28
311.30 0.65% 2.00 311.30 311.40 40'490
Deutsche Telekom N
19.10.2026 / 11:28:47
25.65 -1.18% -0.31 25.64 25.65 393'660
DHL N
19.10.2026 / 11:28:52
57.14 -2.02% -1.18 57.12 57.16 138'128
E.ON N
19.10.2026 / 11:28:31
17.600 -1.23% -0.22 17.595 17.605 182'815
Enel N
19.10.2026 / 11:28:50
9.108 -1.11% -0.10 9.107 9.110 895'827
ENGIE
19.10.2026 / 11:28:40
22.96 -1.96% -0.46 22.94 22.95 495'644
Eni N
19.10.2026 / 11:28:51
26.19 0.89% 0.23 26.19 26.20 340'189
EssilorLuxott
19.10.2026 / 11:28:32
152.85 -0.55% -0.85 152.85 152.95 141'681
Eurozone 50
19.10.2026 / 11:43:53
627.99 -0.89% -5.64 0
Ferrari Rg
19.10.2026 / 11:27:27
351.75 -1.32% -4.70 351.65 351.75 17'509
Generali
19.10.2026 / 11:28:25
41.94 -2.19% -0.94 41.92 41.94 129'671
Hermes Intl
19.10.2026 / 11:28:28
1'333.00 -0.26% -3.50 1'332.50 1'333.00 12'159
Iberdrola
19.10.2026 / 11:28:34
21.42 -1.29% -0.28 21.41 21.42 789'626
Eurozone 50
627.99
-0.89%
AB InBev
73.50
-0.27%
Air Liquide
172.31
-0.62%
Airbus Br Rg
193.66
-2.79%
Allianz N
427.40
-1.45%
ASML Hldg Br Rg
1'494.80
1.46%
AXA
42.26
-1.65%
Banco Santander Rg
11.813
-2.08%
BBVA Rg
22.63
-2.62%
BNP Paribas A
87.25
-2.59%
Caixabank
11.770
-1.34%
Credit Agricole
15.335
-2.11%
Deutsche Bank N
28.77
-2.06%
Deutsche Boerse N
311.30
0.65%
Deutsche Telekom N
25.65
-1.18%
DHL N
57.14
-2.02%
E.ON N
17.600
-1.23%
Enel N
9.108
-1.11%
ENGIE
22.96
-1.96%
Eni N
26.19
0.89%
EssilorLuxott
152.85
-0.55%
Ferrari Rg
351.75
-1.32%
Generali
41.94
-2.19%
Hermes Intl
1'333.00
-0.26%
Iberdrola
21.42
-1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
19.10.2026 / 11:28:46 		41.23 84.18% 68.91% -9.45% -7.87% -10.37% 58.64% -0.40%
Eni N
19.10.2026 / 11:28:51 		26.19 60.66% 98.56% 2.91% 11.77% 16.76% 75.98% 67.66%
ASML Hldg Br Rg
19.10.2026 / 11:28:51 		1'494.80 60.18% 117.01% -5.04% 0.86% 4.83% 65.98% 156.85%
Nokia N
19.10.2026 / 11:28:33 		8.308 51.02% 97.56% -8.00% -13.11% 4.93% 70.32% 146.21%
TotalEnergies
19.10.2026 / 11:28:48 		80.88 45.16% 51.01% 2.37% 3.12% 8.37% 54.06% 27.58%
Infineon Technolo N
19.10.2026 / 11:28:52 		52.73 39.28% 65.51% -8.00% -9.20% -14.92% 54.77% 63.88%
Deutsche Boerse N
19.10.2026 / 11:28:28 		311.30 37.65% 38.86% 4.29% 11.10% 18.19% 38.94% 92.95%
AB InBev
19.10.2026 / 11:28:47 		73.50 34.20% 53.00% 5.63% 8.73% 3.38% 37.20% 43.61%
ING Group Rg
19.10.2026 / 11:28:35 		29.62 25.33% 98.42% -1.30% -8.07% 0.83% 43.73% 139.38%
DHL N
19.10.2026 / 11:28:52 		57.14 24.38% 71.81% 0.56% -0.31% -0.28% 43.50% 49.96%
Generali
19.10.2026 / 11:28:25 		41.94 19.79% 57.42% -0.26% -8.41% -3.41% 30.69% 123.65%
Banco Santander Rg
19.10.2026 / 11:28:48 		11.813 19.61% 170.74% -3.46% -7.19% -3.82% 39.85% 237.91%
Air Liquide
19.10.2026 / 11:28:35 		172.31 19.20% 22.02% 2.14% 4.12% -3.07% 9.35% 30.63%
Iberdrola
19.10.2026 / 11:28:34 		21.42 17.39% 62.73% -1.06% 5.28% 0.37% 25.37% 107.36%
BBVA Rg
19.10.2026 / 11:28:28 		22.63 15.71% 146.03% -3.95% -10.04% -2.58% 30.85% 201.82%
Caixabank
19.10.2026 / 11:28:39 		11.770 14.16% 127.58% -1.20% -10.60% -11.75% 31.86% 215.03%
Siemens N
19.10.2026 / 11:28:44 		265.90 13.49% 43.68% -3.43% -2.73% -2.67% 9.03% 102.63%
Ferrari Rg
19.10.2026 / 11:27:27 		351.75 11.70% -13.50% 0.46% -2.83% 6.01% 3.62% 19.45%
Siemens Energy N
19.10.2026 / 11:28:44 		132.64 11.52% 167.69% -9.88% -7.32% -10.80% 29.47% 1'052.49%
BNP Paribas A
19.10.2026 / 11:28:31 		87.25 10.79% 50.87% -2.88% -13.71% -19.32% 26.23% 54.89%
E.ON N
19.10.2026 / 11:28:31 		17.600 10.72% 58.12% 1.79% 1.03% -8.17% 7.37% 62.96%
Allianz N
19.10.2026 / 11:28:18 		427.40 10.69% 46.67% 1.81% -4.02% -0.88% 21.35% 93.40%
L'Oreal
19.10.2026 / 11:28:50 		400.45 10.45% 18.87% 4.60% 4.37% 6.11% 1.35% 5.08%
Schneider El
19.10.2026 / 11:28:35 		250.40 7.77% 4.92% -5.30% -15.20% -5.99% 0.86% 66.34%
UniCredit Rg
19.10.2026 / 11:28:53 		74.19 7.51% 98.29% -2.58% -11.55% -9.50% 17.03% 233.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.10.2026 / 11:28:47 		73.50 -0.27% 73.68
10:18 		73.24
09:00 		76.17
31.07.26 		53.3
06.01.26 		112'642
Air Liquide
19.10.2026 / 11:28:35 		172.31 -0.62% 172.96
09:35 		172.00
10:56 		182.24
06.07.26 		140.8
06.01.26 		127'172
Airbus Br Rg
19.10.2026 / 11:28:37 		193.66 -2.79% 197.78
09:01 		193.12
10:50 		221.30
14.01.26 		157.42
31.03.26 		88'932
Allianz N
19.10.2026 / 11:28:18 		427.40 -1.45% 432.40
09:00 		427.20
11:16 		454.60
03.09.26 		339.4
09.03.26 		36'247
ASML Hldg Br Rg
19.10.2026 / 11:28:51 		1'494.80 1.46% 1'500.30
09:40 		1'480.40
09:16 		1'741.00
30.06.26 		919.3
02.01.26 		54'100
AXA
19.10.2026 / 11:28:21 		42.26 -1.65% 42.74
09:00 		41.99
09:24 		45.66
29.07.26 		36.55
23.03.26 		330'093
Banco Santander Rg
19.10.2026 / 11:28:48 		11.813 -2.08% 11.894
09:00 		11.782
09:25 		13.120
13.08.26 		8.937
23.03.26 		1'497'734
BBVA Rg
19.10.2026 / 11:28:28 		22.63 -2.62% 22.90
09:00 		22.61
09:25 		25.58
29.09.26 		17.38
23.03.26 		959'152
BNP Paribas A
19.10.2026 / 11:28:31 		87.25 -2.59% 88.05
09:00 		87.14
11:16 		113.84
13.08.26 		78.83
23.03.26 		261'049
Caixabank
19.10.2026 / 11:28:39 		11.770 -1.34% 11.805
09:00 		11.710
09:24 		13.553
04.09.26 		9.494
09.03.26 		572'008
Credit Agricole
19.10.2026 / 11:28:28 		15.335 -2.11% 15.480
09:00 		15.270
09:00 		20.39
13.08.26 		15.27
19.10.26 		353'422
Deutsche Bank N
19.10.2026 / 11:28:28 		28.77 -2.06% 29.07
09:05 		28.74
11:16 		35.97
10.09.26 		23.8125
23.03.26 		259'216
Deutsche Boerse N
19.10.2026 / 11:28:28 		311.30 0.65% 311.65
11:09 		307.40
09:00 		311.65
19.10.26 		200.1
04.02.26 		40'490
Deutsche Telekom N
19.10.2026 / 11:28:47 		25.65 -1.18% 25.98
09:39 		25.61
10:45 		34.36
27.02.26 		23.545
30.06.26 		393'660
DHL N
19.10.2026 / 11:28:52 		57.14 -2.02% 58.50
09:02 		56.86
10:29 		59.46
22.09.26 		42.66
23.03.26 		138'128
E.ON N
19.10.2026 / 11:28:31 		17.600 -1.23% 17.795
09:08 		17.575
10:49 		20.39
17.03.26 		16.12
02.01.26 		182'815
Enel N
19.10.2026 / 11:28:50 		9.108 -1.11% 9.241
09:07 		9.098
11:13 		10.311
27.02.26 		8.599
15.09.26 		895'827
ENGIE
19.10.2026 / 11:28:40 		22.96 -1.96% 23.26
09:00 		22.90
10:42 		29.89
26.02.26 		22.28
01.10.26 		495'644
Eni N
19.10.2026 / 11:28:51 		26.19 0.89% 26.27
09:06 		26.06
09:47 		26.27
19.10.26 		15.662
08.01.26 		340'189
EssilorLuxott
19.10.2026 / 11:28:32 		152.85 -0.55% 153.20
09:32 		151.05
09:04 		286.00
15.01.26 		138.275
18.09.26 		141'681
Eurozone 50
19.10.2026 / 11:43:53 		627.99 -0.89% 633.63
09:00 		626.80
10:50 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
19.10.2026 / 11:27:27 		351.75 -1.32% 354.10
09:13 		351.00
09:47 		372.80
21.08.26 		269.1
23.03.26 		17'509
Generali
19.10.2026 / 11:28:25 		41.94 -2.19% 42.70
09:00 		41.86
11:17 		46.24
17.09.26 		32.08
09.03.26 		129'671
Hermes Intl
19.10.2026 / 11:28:28 		1'333.00 -0.26% 1'342.00
10:15 		1'300.00
09:00 		2'299.00
15.01.26 		1255.5
07.10.26 		12'159
Iberdrola
19.10.2026 / 11:28:34 		21.42 -1.29% 21.66
09:07 		21.36
10:48 		22.08
30.06.26 		16.6464
18.05.26 		789'626

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:28 / 19.10.26
14'328.08 -0.44%
Eurozone 50
11:43 / 19.10.26
627.99 -0.89%
L&S Dax
11:43 / 19.10.26
25'353.00 -0.17%
S&P 500 (ETF SPY)
02:04 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
11:28 / 19.10.26
16.071 8.75%
EUR/CHF
11:43 / 19.10.26
0.9249 -0.15%
USD/CHF
11:43 / 19.10.26
0.8248 -0.05%
Gold 1 Uz
11:43 / 19.10.26
4'168.55 0.07%
Rohöl Brent
11:43 / 19.10.26
108.43 -1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:28 / 19.10.26
14'327.78 -0.44%

Top 5zur Gesamtübersicht

Givaudan N
11:28 / 19.10.26
3'958.00 1.10%
Lonza N
11:28 / 19.10.26
608.40 0.73%
Amrize N
11:28 / 19.10.26
31.42 0.38%
Partners N
11:28 / 19.10.26
609.20 0.30%
Logitech N
11:28 / 19.10.26
86.50 0.25%

Flop 5zur Gesamtübersicht

UBS N
11:28 / 19.10.26
38.84 -1.99%
ABB N
11:28 / 19.10.26
74.36 -1.74%
Galderma Group N
11:27 / 19.10.26
173.70 -1.33%
Richemont N
11:28 / 19.10.26
174.10 -1.14%
Sika N
11:27 / 19.10.26
180.90 -0.90%
NAME INTRADAY KURS +/-%
SPI
11:27 / 19.10.26
20'203.84 -0.42%

Top 5zur Gesamtübersicht

Asmallworld N
10:16 / 19.10.26
1.100 11.11%
Adval Tech N
10:16 / 19.10.26
46.00 10.05%
DocMorris N
11:28 / 19.10.26
16.380 5.13%
GAM N
11:17 / 19.10.26
0.0670 3.08%
SMGH N
11:27 / 19.10.26
30.80 2.67%

Flop 5zur Gesamtübersicht

MCH N
10:41 / 19.10.26
6.540 -4.39%
Relief Therapeutics N
11:10 / 19.10.26
0.1470 -3.16%
Huber+Suhner N
11:28 / 19.10.26
154.00 -2.90%
Varia US Prop N
10:56 / 19.10.26
11.700 -2.50%
EvoNext Hldgs N
10:30 / 19.10.26
2.380 -2.46%
NAME INTRADAY KURS +/-%
SLI
11:28 / 19.10.26
2'298.03 -0.38%

Top 5zur Gesamtübersicht

Givaudan N
11:28 / 19.10.26
3'958.00 1.10%
Lonza N
11:28 / 19.10.26
608.40 0.73%
VAT N
11:28 / 19.10.26
612.40 0.59%
Swisscom N
11:28 / 19.10.26
671.50 0.45%
Amrize N
11:28 / 19.10.26
31.42 0.38%

Flop 5zur Gesamtübersicht

UBS N
11:28 / 19.10.26
38.86 -1.94%
ABB N
11:28 / 19.10.26
74.36 -1.74%
Straumann N
11:27 / 19.10.26
92.24 -1.68%
Julius Bär N
11:28 / 19.10.26
69.80 -1.55%
Galderma Group N
11:27 / 19.10.26
173.70 -1.33%
NAME INTRADAY KURS +/-%
SMIM
11:28 / 19.10.26
3'124.57 -0.26%

Top 5zur Gesamtübersicht

Avolta N
11:28 / 19.10.26
44.86 1.49%
DSM Firmenich N
11:23 / 19.10.26
100.50 1.16%
Temenos N
11:28 / 19.10.26
72.30 0.91%
VAT N
11:28 / 19.10.26
612.40 0.59%
Sunrise N
11:25 / 19.10.26
42.82 0.56%

Flop 5zur Gesamtübersicht

Belimo N
11:28 / 19.10.26
750.50 -2.41%
Straumann N
11:27 / 19.10.26
92.24 -1.68%
Julius Bär N
11:28 / 19.10.26
69.80 -1.55%
Barry Callebaut N
11:11 / 19.10.26
1'138.00 -1.22%
Lindt PS
11:28 / 19.10.26
8'320.00 -1.19%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026