Eurozone 50

Valor: 36909298
10.10.2024 - 12:17:36

501.45
-0.12%
-0.60

Börse:Cboe Europe Regional and Single EU country Index Series

Europe 50

0.19%

Eurozone All

-0.22%

Nordic 40

0.18%

Europe 50

0.19%

Eurozone All

-0.22%

Nordic 40

0.18%

Europe 50

0.19%

Eurozone All

-0.22%

Nordic 40

0.18%

Europe 50

0.19%

Eurozone All

-0.22%

Nordic 40

0.18%

Europe 50

0.19%

Eurozone All

-0.22%

Nordic 40

0.18%

Europe 50

0.19%

Eurozone All

-0.22%

Nordic 40

0.18%

Europe 50

0.19%

Eurozone All

-0.22%

Nordic 40

0.18%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Porsche VZ 10.10.2024 / 12:01:42	69.12	-0.80%	-0.56	69.12	69.16	22'221
AB InBev 10.10.2024 / 12:02:04	58.69	-0.27%	-0.16	58.68	58.70	101'988
adidas N 10.10.2024 / 12:02:38	234.70	-0.78%	-1.85	234.60	234.70	47'844
Adyen 10.10.2024 / 12:02:27	1'375.40	-1.63%	-22.80	1'375.00	1'375.60	6'956
Air Liquide 10.10.2024 / 12:02:15	169.58	0.06%	0.10	169.56	169.58	86'587
Airbus Br Rg 10.10.2024 / 12:02:24	128.14	0.64%	0.82	128.12	128.16	195'359
Allianz N 10.10.2024 / 12:02:28	292.90	-0.17%	-0.50	292.80	292.90	73'629
ASML Hldg Br Rg 10.10.2024 / 12:02:36	762.70	-0.63%	-4.80	762.60	762.80	71'779
AXA 10.10.2024 / 12:02:26	34.76	0.26%	0.09	34.76	34.77	360'917
Banco Santander Rg 10.10.2024 / 12:02:21	4.531	-0.25%	-0.01	4.531	4.532	3'022'705
BASF N 10.10.2024 / 12:01:35	47.58	0.42%	0.20	47.58	47.58	196'847
Bayer N 10.10.2024 / 12:02:21	26.99	-0.75%	-0.21	26.99	26.99	566'821
BMW I 10.10.2024 / 12:02:26	77.78	0.62%	0.48	77.76	77.80	96'855
BNP Paribas A 10.10.2024 / 12:02:15	62.17	0.11%	0.07	62.17	62.19	166'003
Danone 10.10.2024 / 12:02:25	64.67	-0.14%	-0.09	64.66	64.68	72'463
Dassault Syst 10.10.2024 / 12:02:06	33.88	-0.62%	-0.21	33.87	33.88	283'138
Deutsche Post N 10.10.2024 / 12:02:15	37.84	-1.70%	-0.66	37.83	37.85	358'660
Deutsche Telekom N 10.10.2024 / 12:02:17	27.06	1.27%	0.34	27.05	27.06	1'541'250
Enel N 10.10.2024 / 12:02:21	6.992	-0.22%	-0.02	6.990	6.992	2'186'998
ENGIE 10.10.2024 / 12:02:21	15.458	0.47%	0.07	15.455	15.460	419'339
Eni N 10.10.2024 / 12:02:24	14.230	0.49%	0.07	14.228	14.230	639'059
EssilorLuxott 10.10.2024 / 12:02:18	210.05	-1.87%	-4.00	210.00	210.10	137'463
Eurozone 50 10.10.2024 / 12:17:38	501.45	-0.12%	-0.60			0
Ferrari Rg 10.10.2024 / 12:02:26	414.75	-1.06%	-4.45	414.70	414.80	32'723
Heineken Br Rg 10.10.2024 / 12:01:45	76.82	-1.01%	-0.78	76.78	76.82	104'649

Eurozone 50

501.45

-0.12%

AB InBev

58.69

-0.27%

adidas N

234.70

-0.78%

Adyen

1'375.40

-1.63%

Air Liquide

169.58

0.06%

Airbus Br Rg

128.14

0.64%

Allianz N

292.90

-0.17%

ASML Hldg Br Rg

762.70

-0.63%

AXA

34.76

0.26%

Banco Santander Rg

4.531

-0.25%

BASF N

47.58

0.42%

Bayer N

26.99

-0.75%

BMW I

77.78

0.62%

BNP Paribas A

62.17

0.11%

Danone

64.67

-0.14%

Dassault Syst

33.88

-0.62%

Deutsche Post N

37.84

-1.70%

Deutsche Telekom N

27.06

1.27%

Enel N

6.992

-0.22%

ENGIE

15.458

0.47%

Eni N

14.230

0.49%

EssilorLuxott

210.05

-1.87%

Ferrari Rg

414.75

-1.06%

Heineken Br Rg

76.82

-1.01%

Hermes Intl

2'116.00

-0.40%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
SAP I 10.10.2024 / 12:02:26	205.63	48.93%	115.69%	2.50%	3.36%	14.02%	63.66%	77.03%
Prosus Rg-N 10.10.2024 / 12:02:15	39.86	48.03%	35.09%	-2.78%	24.04%	20.92%	41.05%	21.34%
Intesa Sanpaolo N 10.10.2024 / 12:02:33	3.829	43.97%	82.33%	3.70%	2.66%	4.29%	56.45%	51.36%
Roy.Philips Br Rg 10.10.2024 / 12:02:06	29.61	40.29%	120.02%	1.37%	5.92%	23.30%	62.99%	-17.34%
Ferrari Rg 10.10.2024 / 12:02:26	414.75	37.35%	109.39%	2.28%	-2.37%	7.16%	40.59%	127.21%
Inditex 10.10.2024 / 12:02:21	52.52	34.16%	112.88%	1.19%	5.40%	15.89%	52.12%	68.04%
Schneider El 10.10.2024 / 12:02:15	241.10	33.27%	85.32%	3.63%	6.63%	8.92%	54.25%	72.10%
adidas N 10.10.2024 / 12:02:38	234.70	28.39%	85.59%	-0.42%	7.34%	0.92%	38.11%	-9.82%
Safran 10.10.2024 / 12:01:35	202.35	27.68%	74.14%	-2.41%	0.30%	1.33%	32.99%	77.00%
Muenchener Rueckv N 10.10.2024 / 12:02:28	494.10	27.35%	58.00%	3.63%	2.32%	8.40%	29.58%	96.80%
Deutsche Telekom N 10.10.2024 / 12:02:17	27.06	23.16%	43.09%	2.97%	1.94%	11.75%	32.19%	59.37%
Allianz N 10.10.2024 / 12:02:28	292.90	21.19%	46.04%	1.02%	3.01%	11.50%	29.32%	47.75%
Banco Santander Rg 10.10.2024 / 12:02:21	4.531	19.90%	62.09%	2.35%	4.91%	0.94%	25.44%	34.98%
Adyen 10.10.2024 / 12:02:27	1'375.40	19.85%	8.52%	1.93%	5.36%	19.74%	83.46%	-41.68%
EssilorLuxott 10.10.2024 / 12:02:18	210.05	17.87%	26.51%	1.13%	0.33%	8.13%	26.07%	30.36%
AXA 10.10.2024 / 12:02:26	34.76	17.57%	33.06%	2.70%	-2.30%	7.73%	22.59%	43.03%
Iberdrola 10.10.2024 / 12:02:32	13.535	15.85%	26.03%	-0.90%	1.81%	14.12%	26.50%	46.10%
ING Group Rg 10.10.2024 / 12:02:20	15.816	15.63%	37.34%	0.32%	-2.42%	-6.91%	23.76%	23.73%
Kone-B Rg 10.10.2024 / 12:02:34	51.94	15.01%	7.54%	-1.03%	4.21%	9.46%	30.93%	-13.66%
ASML Hldg Br Rg 10.10.2024 / 12:02:36	762.70	12.59%	52.34%	1.30%	5.65%	-9.15%	29.56%	20.94%
Sanofi 10.10.2024 / 12:02:15	101.04	12.30%	12.20%	1.02%	-1.64%	9.29%	-2.83%	24.77%
Vonovia N 10.10.2024 / 12:02:23	31.61	11.72%	45.50%	-2.87%	-4.15%	12.17%	38.62%	-30.45%
Hermes Intl 10.10.2024 / 12:02:15	2'116.00	10.72%	47.02%	-0.73%	10.38%	2.10%	22.61%	75.04%
Danone 10.10.2024 / 12:02:25	64.67	10.36%	31.55%	0.39%	-0.98%	9.67%	19.34%	13.93%
Siemens N 10.10.2024 / 12:02:15	184.10	9.10%	42.75%	2.78%	12.17%	7.86%	34.73%	34.43%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Porsche VZ 10.10.2024 / 12:01:42	69.12	-0.80%	69.40 09:00	68.72 10:42	96.28 04.04.24	63.74 23.09.24	22'221
AB InBev 10.10.2024 / 12:02:04	58.69	-0.27%	59.00 09:15	58.54 10:33	62.17 17.05.24	53.6 18.04.24	101'988
adidas N 10.10.2024 / 12:02:38	234.70	-0.78%	237.25 09:05	233.80 11:03	243.80 30.09.24	160.2 01.02.24	47'844
Adyen 10.10.2024 / 12:02:27	1'375.40	-1.63%	1'390.60 09:00	1'372.00 11:06	1'595.40 27.03.24	962.8 05.08.24	6'956
Air Liquide 10.10.2024 / 12:02:15	169.58	0.06%	169.64 11:56	168.59 09:10	179.45 15.03.24	150.6 05.02.24	86'587
Airbus Br Rg 10.10.2024 / 12:02:24	128.14	0.64%	128.90 09:15	126.07 09:00	172.78 27.03.24	124.72 08.10.24	195'359
Allianz N 10.10.2024 / 12:02:28	292.90	-0.17%	294.20 09:15	291.90 09:46	297.40 27.09.24	238 05.08.24	73'629
ASML Hldg Br Rg 10.10.2024 / 12:02:36	762.70	-0.63%	770.10 09:00	757.50 11:27	1'021.80 11.07.24	635 04.01.24	71'779
AXA 10.10.2024 / 12:02:26	34.76	0.26%	34.92 09:10	34.59 09:00	36.66 20.09.24	29.03 14.06.24	360'917
Banco Santander Rg 10.10.2024 / 12:02:21	4.531	-0.25%	4.581 09:07	4.503 10:42	5.130 30.08.24	3.563 30.01.24	3'022'705
BASF N 10.10.2024 / 12:01:35	47.58	0.42%	47.69 09:07	47.23 11:18	54.92 04.04.24	40.18 05.08.24	196'847
Bayer N 10.10.2024 / 12:02:21	26.99	-0.75%	27.33 09:09	26.72 10:45	36.08 08.01.24	24.95 07.03.24	566'821
BMW I 10.10.2024 / 12:02:26	77.78	0.62%	77.90 11:57	76.64 09:11	115.35 10.04.24	68.58 10.09.24	96'855
BNP Paribas A 10.10.2024 / 12:02:15	62.17	0.11%	62.44 09:08	61.93 11:18	73.08 20.05.24	53.07 09.02.24	166'003
Danone 10.10.2024 / 12:02:25	64.67	-0.14%	64.88 09:11	64.52 09:00	66.34 10.09.24	56.14 20.06.24	72'463
Dassault Syst 10.10.2024 / 12:02:06	33.88	-0.62%	34.17 09:02	33.79 11:23	48.87 30.01.24	32.26 05.08.24	283'138
Deutsche Post N 10.10.2024 / 12:02:15	37.84	-1.70%	38.53 09:00	37.34 10:42	45.67 26.01.24	35.83 13.08.24	358'660
Deutsche Telekom N 10.10.2024 / 12:02:17	27.06	1.27%	27.18 09:14	26.84 09:01	27.18 10.10.24	20.73 17.04.24	1'541'250
Enel N 10.10.2024 / 12:02:21	6.992	-0.22%	7.026 09:00	6.960 11:13	7.258 01.10.24	5.664 10.04.24	2'186'998
ENGIE 10.10.2024 / 12:02:21	15.458	0.47%	15.510 09:22	15.405 09:00	16.642 10.01.24	13.07 14.06.24	419'339
Eni N 10.10.2024 / 12:02:24	14.230	0.49%	14.238 10:37	14.150 09:29	15.816 12.04.24	13.484 17.06.24	639'059
EssilorLuxott 10.10.2024 / 12:02:18	210.05	-1.87%	213.70 09:00	209.85 11:27	280.35 13.08.24	172.84 16.01.24	137'463
Eurozone 50 10.10.2024 / 12:17:38	501.45	-0.12%	502.09 09:08	499.62 11:25	521.41 02.04.24	446.4923 17.01.24
Ferrari Rg 10.10.2024 / 12:02:26	414.75	-1.06%	416.75 09:02	412.00 09:23	450.30 03.09.24	302.3 05.01.24	32'723
Heineken Br Rg 10.10.2024 / 12:01:45	76.82	-1.01%	77.58 09:01	76.67 11:07	97.50 20.05.24	76.67 10.10.24	104'649

Marktüberblick

NAME	KURS	+/-%
SMI 12:02 / 10.10.24	12'128.76	0.05%
Eurozone 50 12:17 / 10.10.24	501.45	-0.12%
L&S Dax 12:17 / 10.10.24	19'247.50	-0.14%
S&P 500 (ETF SPY) 22:15 / 09.10.24	577.14	0.69%
VSMI Vola-Index 12:02 / 10.10.24	14.469	-1.89%
EUR/CHF 12:17 / 10.10.24	0.9401	-0.18%
USD/CHF 12:17 / 10.10.24	0.8597	-0.11%
Gold 1 Uz 12:17 / 10.10.24	2'616.50	0.32%
Rohöl Brent 12:17 / 10.10.24	77.69	1.28%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 12:02 / 10.10.24		12'128.76	0.05%

Top 5zur Gesamtübersicht


Swiss Re N 12:02 / 10.10.24	114.90	2.09%
Richemont N 12:02 / 10.10.24	132.60	0.57%
Sonova N 12:02 / 10.10.24	320.90	0.50%
Roche GS 12:02 / 10.10.24	266.90	0.45%
Givaudan N 12:02 / 10.10.24	4'436.00	0.41%

Flop 5zur Gesamtübersicht


Lonza N 12:02 / 10.10.24	523.60	-1.54%
Sika N 12:02 / 10.10.24	257.60	-1.30%
Kühne + Nagel N 12:02 / 10.10.24	221.40	-1.16%
Partners N 12:02 / 10.10.24	1'270.50	-1.05%
ABB N 12:01 / 10.10.24	49.54	-0.82%

NAME	INTRADAY	KURS	+/-%
SPI 12:00 / 10.10.24		16'169.07	0.00%

Top 5zur Gesamtübersicht


Zwahlen I 09:16 / 10.10.24	141.00	7.63%
SHL Telemedicine N 11:02 / 10.10.24	2.470	7.39%
Xlife Sciences N 11:54 / 10.10.24	26.20	4.38%
CPH N 11:33 / 10.10.24	72.00	4.05%
Phoenix Mecano N 11:33 / 10.10.24	439.00	3.29%

Flop 5zur Gesamtübersicht


Airesis N 11:40 / 10.10.24	0.0705	-35.91%
Relief Therapeutics N 12:02 / 10.10.24	5.620	-11.64%
Evolva Hldg N 10:45 / 10.10.24	0.8020	-9.48%
Kuros Bio N 12:02 / 10.10.24	17.500	-8.85%
Hochdorf N 12:01 / 10.10.24	0.6000	-7.41%

NAME	INTRADAY	KURS	+/-%
SLI 12:02 / 10.10.24		1'984.91	-0.01%

Top 5zur Gesamtübersicht


Swiss Re N 12:02 / 10.10.24	114.90	2.09%
SIG Group N 12:01 / 10.10.24	19.230	1.10%
Sandoz Group N 12:02 / 10.10.24	37.55	0.91%
Straumann N 12:02 / 10.10.24	132.35	0.88%
Richemont N 12:02 / 10.10.24	132.60	0.57%

Flop 5zur Gesamtübersicht


Lonza N 12:02 / 10.10.24	523.60	-1.54%
Sika N 12:02 / 10.10.24	257.60	-1.30%
Kühne + Nagel N 12:02 / 10.10.24	221.40	-1.16%
Partners N 12:02 / 10.10.24	1'270.50	-1.05%
Lindt PS 12:00 / 10.10.24	10'670.00	-0.93%

NAME	INTRADAY	KURS	+/-%
SMIM 12:02 / 10.10.24		2'711.63	0.01%

Top 5zur Gesamtübersicht


Galderma Group N 12:00 / 10.10.24	79.81	1.60%
SIG Group N 12:01 / 10.10.24	19.230	1.10%
Sandoz Group N 12:02 / 10.10.24	37.55	0.91%
Straumann N 12:02 / 10.10.24	132.35	0.88%
ams-OSRAM I 12:01 / 10.10.24	10.450	0.63%

Flop 5zur Gesamtübersicht


Belimo N 11:59 / 10.10.24	580.50	-2.03%
Lindt PS 12:00 / 10.10.24	10'670.00	-0.93%
Georg Fischer N 12:00 / 10.10.24	59.05	-0.92%
VAT N 12:00 / 10.10.24	413.00	-0.82%
PSP N 12:01 / 10.10.24	121.40	-0.65%

Management Transaktionen

	Titel	Typ	Mio.	Kurs
08.10.24	ENR Russia Invest SA	Kauf	0.02	5.60
08.10.24	VZ Holding AG	Verk.	0.10	69.10
07.10.24	PIERER Mobility AG	Kauf	0.29	22.90
07.10.24	Vontobel Holding AG	Verk.	0.08	55.99
07.10.24	Arundel AG	Kauf	0.04	0.15
07.10.24

Statusmeldung

Eurozone 50

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Management Transaktionen