Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.04.2026 - 13:03:29
- 616.04
- 0.80%
- 4.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2026 / 12:48:28 |
63.87 | 0.11% | 0.07 | 63.86 | 63.88 | 294'595 | |
|
Air Liquide 14.04.2026 / 12:48:16 |
188.05 | 0.18% | 0.33 | 188.04 | 188.06 | 111'423 | |
|
Airbus Br Rg 14.04.2026 / 12:48:27 |
172.37 | 1.37% | 2.33 | 172.36 | 172.40 | 210'292 | |
|
Allianz N 14.04.2026 / 12:47:37 |
379.70 | 0.25% | 0.95 | 379.70 | 379.80 | 34'274 | |
|
ASML Hldg Br Rg 14.04.2026 / 12:48:18 |
1'291.70 | 2.40% | 30.30 | 1'291.60 | 1'292.00 | 120'645 | |
|
AXA 14.04.2026 / 12:48:14 |
41.31 | 0.25% | 0.11 | 41.30 | 41.31 | 424'243 | |
|
Banco Santander Rg 14.04.2026 / 12:47:58 |
10.520 | 1.33% | 0.14 | 10.518 | 10.522 | 3'720'217 | |
|
BBVA Rg 14.04.2026 / 12:47:38 |
19.753 | 0.41% | 0.08 | 19.750 | 19.755 | 2'216'652 | |
|
BMW I 14.04.2026 / 12:48:11 |
83.86 | 0.00% | 0.00 | 83.86 | 83.88 | 635'767 | |
|
BNP Paribas A 14.04.2026 / 12:48:28 |
89.73 | 0.12% | 0.11 | 89.72 | 89.75 | 386'035 | |
|
Caixabank 14.04.2026 / 12:48:31 |
10.600 | -0.24% | -0.03 | 10.595 | 10.600 | 2'337'751 | |
|
Credit Agricole 14.04.2026 / 12:47:55 |
17.118 | 0.31% | 0.05 | 17.115 | 17.120 | 457'532 | |
|
Danone 14.04.2026 / 12:48:14 |
67.60 | 0.48% | 0.32 | 67.60 | 67.62 | 299'516 | |
|
Deutsche Bank N 14.04.2026 / 12:48:16 |
27.94 | 1.38% | 0.38 | 27.93 | 27.94 | 840'913 | |
|
Deutsche Boerse N 14.04.2026 / 12:48:03 |
255.20 | -0.04% | -0.10 | 255.20 | 255.30 | 229'001 | |
|
Deutsche Post N 14.04.2026 / 12:48:09 |
48.54 | 0.50% | 0.24 | 48.53 | 48.55 | 261'475 | |
|
Deutsche Telekom N 14.04.2026 / 12:48:19 |
29.01 | -0.51% | -0.15 | 29.00 | 29.01 | 2'192'605 | |
|
E.ON N 14.04.2026 / 12:48:10 |
19.318 | -0.55% | -0.11 | 19.315 | 19.320 | 829'668 | |
|
Enel N 14.04.2026 / 12:48:26 |
9.813 | -0.02% | 0.00 | 9.812 | 9.813 | 2'202'479 | |
|
ENGIE 14.04.2026 / 12:48:11 |
28.71 | -1.00% | -0.29 | 28.70 | 28.71 | 767'565 | |
|
Eni N 14.04.2026 / 12:48:28 |
23.76 | -1.05% | -0.25 | 23.76 | 23.77 | 1'177'702 | |
|
EssilorLuxott 14.04.2026 / 12:48:24 |
201.25 | 2.48% | 4.88 | 201.10 | 201.20 | 109'068 | |
|
Eurozone 50 14.04.2026 / 13:03:31 |
616.04 | 0.80% | 4.89 | 0 | |||
|
Ferrari Rg 14.04.2026 / 12:47:25 |
305.70 | 2.00% | 6.00 | 305.55 | 305.70 | 49'501 | |
|
Generali 14.04.2026 / 12:48:26 |
36.23 | 0.51% | 0.19 | 36.22 | 36.23 | 180'926 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 14.04.2026 / 12:48:28 |
23.76 | 48.63% | 83.69% | -4.26% | 2.01% | 45.11% | 98.68% | 73.78% |
|
TotalEnergies 14.04.2026 / 12:48:13 |
79.48 | 43.59% | 49.37% | 0.06% | 6.91% | 39.82% | 56.60% | 36.66% |
|
Siemens Energy N 14.04.2026 / 12:48:30 |
170.26 | 37.36% | 229.72% | 15.09% | 13.91% | 28.30% | 192.14% | 676.72% |
|
ASML Hldg Br Rg 14.04.2026 / 12:48:18 |
1'291.70 | 37.14% | 85.80% | 16.26% | 8.04% | 12.88% | 113.89% | 109.12% |
|
ENGIE 14.04.2026 / 12:48:11 |
28.71 | 29.56% | 88.65% | -1.09% | 1.77% | 20.31% | 55.33% | 90.68% |
|
E.ON N 14.04.2026 / 12:48:10 |
19.318 | 20.69% | 72.36% | -1.84% | -5.14% | 13.07% | 29.76% | 64.06% |
|
Air Liquide 14.04.2026 / 12:48:16 |
188.05 | 17.33% | 20.10% | 3.70% | 9.24% | 20.82% | 7.71% | 29.85% |
|
AB InBev 14.04.2026 / 12:48:28 |
63.87 | 16.17% | 32.45% | 3.69% | 0.82% | 8.99% | 14.09% | 9.74% |
|
Thales 14.04.2026 / 12:47:55 |
265.40 | 15.92% | 91.43% | 0.11% | 6.80% | 0.38% | 2.18% | 88.64% |
|
UCB 14.04.2026 / 12:48:23 |
273.40 | 15.46% | 43.32% | 4.07% | 6.26% | 7.13% | 92.67% | 212.97% |
|
Infineon Technolo N 14.04.2026 / 12:47:57 |
43.26 | 14.21% | 35.71% | 12.51% | 9.45% | 7.00% | 59.99% | 18.36% |
|
Deutsche Boerse N 14.04.2026 / 12:48:03 |
255.20 | 13.62% | 14.61% | -0.64% | 1.59% | 18.81% | -5.83% | 39.52% |
|
Vinci 14.04.2026 / 12:48:27 |
134.30 | 11.93% | 34.61% | 2.75% | 3.01% | 17.24% | 13.77% | 22.85% |
|
BNP Paribas A 14.04.2026 / 12:48:28 |
89.73 | 10.85% | 50.95% | 7.68% | 4.43% | 4.19% | 27.20% | 55.75% |
|
Schneider El 14.04.2026 / 12:48:19 |
265.00 | 10.78% | 7.86% | 13.91% | 5.75% | 16.00% | 26.34% | 75.68% |
|
Enel N 14.04.2026 / 12:48:26 |
9.813 | 10.74% | 42.46% | 0.66% | -1.26% | 9.60% | 35.63% | 69.27% |
|
Iberdrola 14.04.2026 / 12:48:17 |
19.820 | 8.14% | 49.91% | -2.27% | -0.88% | 7.85% | 30.50% | 72.16% |
|
Deutsche Telekom N 14.04.2026 / 12:48:19 |
29.01 | 4.89% | 1.13% | -5.74% | -13.28% | 8.19% | -8.39% | 30.92% |
|
Safran 14.04.2026 / 12:48:16 |
314.35 | 4.18% | 46.77% | 11.00% | 3.13% | -0.79% | 46.07% | 124.38% |
|
Deutsche Post N 14.04.2026 / 12:48:09 |
48.54 | 3.01% | 42.29% | 5.80% | 8.69% | 4.88% | 33.42% | 13.18% |
|
Banco Santander Rg 14.04.2026 / 12:47:58 |
10.520 | 2.93% | 132.99% | 8.22% | 10.21% | 1.94% | 75.22% | 198.33% |
|
Eurozone 50 14.04.2026 / 13:03:31 |
616.04 | 2.92% | 23.86% | 5.71% | 3.37% | 1.06% | 21.04% | 37.21% |
|
ING Group Rg 14.04.2026 / 12:48:16 |
24.73 | 2.46% | 62.21% | 7.93% | 9.83% | 1.71% | 49.85% | 112.63% |
|
Societe Generale 14.04.2026 / 12:48:09 |
71.39 | 2.18% | 159.20% | 10.91% | 8.66% | 3.58% | 77.37% | 225.33% |
|
Caixabank 14.04.2026 / 12:48:31 |
10.600 | 1.67% | 102.69% | 5.00% | 6.20% | 0.09% | 53.71% | 207.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2026 / 12:48:28 |
63.87 | 0.11% |
64.58 10:30 |
63.76 12:13 |
68.82 27.02.26 |
53.3 06.01.26 |
294'595 |
|
Air Liquide 14.04.2026 / 12:48:16 |
188.05 | 0.18% |
188.46 11:02 |
186.94 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
111'423 |
|
Airbus Br Rg 14.04.2026 / 12:48:27 |
172.37 | 1.37% |
172.86 11:11 |
171.08 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
210'292 |
|
Allianz N 14.04.2026 / 12:47:37 |
379.70 | 0.25% |
380.70 11:01 |
378.55 09:01 |
395.90 06.01.26 |
339.4 09.03.26 |
34'274 |
|
ASML Hldg Br Rg 14.04.2026 / 12:48:18 |
1'291.70 | 2.40% |
1'297.80 11:17 |
1'275.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
120'645 |
|
AXA 14.04.2026 / 12:48:14 |
41.31 | 0.25% |
41.54 09:06 |
41.28 12:42 |
41.77 08.04.26 |
36.55 23.03.26 |
424'243 |
|
Banco Santander Rg 14.04.2026 / 12:47:58 |
10.520 | 1.33% |
10.576 10:26 |
10.480 09:05 |
11.264 03.02.26 |
8.937 23.03.26 |
3'720'217 |
|
BBVA Rg 14.04.2026 / 12:47:38 |
19.753 | 0.41% |
19.915 09:08 |
19.728 12:44 |
22.32 03.02.26 |
17.38 23.03.26 |
2'216'652 |
|
BMW I 14.04.2026 / 12:48:11 |
83.86 | 0.00% |
85.18 11:01 |
83.84 12:44 |
97.28 05.01.26 |
73 23.03.26 |
635'767 |
|
BNP Paribas A 14.04.2026 / 12:48:28 |
89.73 | 0.12% |
90.75 09:32 |
89.70 12:47 |
97.35 27.02.26 |
78.83 23.03.26 |
386'035 |
|
Caixabank 14.04.2026 / 12:48:31 |
10.600 | -0.24% |
10.703 09:00 |
10.590 12:43 |
11.578 04.02.26 |
9.494 09.03.26 |
2'337'751 |
|
Credit Agricole 14.04.2026 / 12:47:55 |
17.118 | 0.31% |
17.230 09:00 |
17.068 11:31 |
19.140 27.02.26 |
15.535 23.03.26 |
457'532 |
|
Danone 14.04.2026 / 12:48:14 |
67.60 | 0.48% |
67.80 09:16 |
67.29 12:14 |
77.74 14.01.26 |
63.52 26.01.26 |
299'516 |
|
Deutsche Bank N 14.04.2026 / 12:48:16 |
27.94 | 1.38% |
28.18 12:36 |
27.87 09:24 |
34.26 06.01.26 |
23.8125 23.03.26 |
840'913 |
|
Deutsche Boerse N 14.04.2026 / 12:48:03 |
255.20 | -0.04% |
256.80 10:58 |
254.20 09:01 |
258.80 08.04.26 |
200.1 04.02.26 |
229'001 |
|
Deutsche Post N 14.04.2026 / 12:48:09 |
48.54 | 0.50% |
48.82 10:32 |
48.41 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
261'475 |
|
Deutsche Telekom N 14.04.2026 / 12:48:19 |
29.01 | -0.51% |
29.28 09:35 |
28.85 12:04 |
34.36 27.02.26 |
26.025 21.01.26 |
2'192'605 |
|
E.ON N 14.04.2026 / 12:48:10 |
19.318 | -0.55% |
19.535 09:36 |
19.295 12:46 |
20.39 17.03.26 |
16.12 02.01.26 |
829'668 |
|
Enel N 14.04.2026 / 12:48:26 |
9.813 | -0.02% |
9.879 09:41 |
9.796 12:42 |
10.311 27.02.26 |
8.808 19.02.26 |
2'202'479 |
|
ENGIE 14.04.2026 / 12:48:11 |
28.71 | -1.00% |
29.02 09:35 |
28.67 12:41 |
29.89 26.02.26 |
22.29 02.01.26 |
767'565 |
|
Eni N 14.04.2026 / 12:48:28 |
23.76 | -1.05% |
23.96 10:00 |
23.64 11:22 |
25.01 07.04.26 |
15.662 08.01.26 |
1'177'702 |
|
EssilorLuxott 14.04.2026 / 12:48:24 |
201.25 | 2.48% |
202.20 11:12 |
198.00 09:01 |
286.00 15.01.26 |
186.8 01.04.26 |
109'068 |
|
Eurozone 50 14.04.2026 / 13:03:31 |
616.04 | 0.80% |
618.55 11:01 |
611.15 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 14.04.2026 / 12:47:25 |
305.70 | 2.00% |
306.35 12:26 |
301.90 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
49'501 |
|
Generali 14.04.2026 / 12:48:26 |
36.23 | 0.51% |
36.34 09:55 |
36.12 09:20 |
36.48 27.02.26 |
32.08 09.03.26 |
180'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 14.04.26 |
13'204.70 | 0.45% | |
|
Eurozone 50 13:03 / 14.04.26 |
616.04 | 0.80% | |
|
L&S Dax 13:03 / 14.04.26 |
23'953.50 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 12:48 / 14.04.26 |
16.794 | -4.38% | |
|
EUR/CHF 13:03 / 14.04.26 |
0.9211 | -0.04% | |
|
USD/CHF 13:03 / 14.04.26 |
0.7807 | -0.40% | |
|
Gold 1 Uz 13:03 / 14.04.26 |
4'770.32 | 0.60% | |
|
Rohöl Brent 13:03 / 14.04.26 |
98.98 | 1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 14.04.26 |
13'204.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Sika N 12:48 / 14.04.26 |
149.25 | 8.74% | |
|
Givaudan N 12:47 / 14.04.26 |
2'891.00 | 3.47% | |
|
Lonza N 12:46 / 14.04.26 |
528.00 | 2.13% | |
|
Richemont N 12:48 / 14.04.26 |
155.85 | 1.93% | |
|
Logitech N 12:48 / 14.04.26 |
74.48 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:47 / 14.04.26 |
128.05 | -3.87% | |
|
Novartis N 12:48 / 14.04.26 |
120.10 | -0.43% | |
|
Roche PS 12:48 / 14.04.26 |
316.70 | -0.16% | |
|
Zurich Insurance N 12:48 / 14.04.26 |
550.20 | 0.07% | |
|
Holcim N 12:46 / 14.04.26 |
72.14 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 14.04.26 |
18'575.09 | 0.66% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 12:45 / 14.04.26 |
136.00 | 10.57% | |
|
Calida N 12:47 / 14.04.26 |
15.060 | 9.93% | |
|
Comet N 12:46 / 14.04.26 |
308.40 | 9.28% | |
|
Sika N 12:48 / 14.04.26 |
149.25 | 8.74% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:47 / 14.04.26 |
128.05 | -3.87% | |
|
GAM N 12:17 / 14.04.26 |
0.0870 | -3.76% | |
|
Santhera Pharm Hl N 12:44 / 14.04.26 |
17.240 | -2.71% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% | |
|
TX Group N 12:47 / 14.04.26 |
130.00 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:48 / 14.04.26 |
2'121.23 | 0.62% |
Top 5zur Gesamtübersicht
|
Sika N 12:48 / 14.04.26 |
149.25 | 8.74% | |
|
Givaudan N 12:47 / 14.04.26 |
2'891.00 | 3.47% | |
|
Lonza N 12:46 / 14.04.26 |
528.00 | 2.13% | |
|
Straumann N 12:47 / 14.04.26 |
86.64 | 2.12% | |
|
Richemont N 12:48 / 14.04.26 |
155.85 | 1.93% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:47 / 14.04.26 |
128.05 | -3.87% | |
|
Galderma Group N 12:48 / 14.04.26 |
158.05 | -0.53% | |
|
Novartis N 12:48 / 14.04.26 |
120.10 | -0.43% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% | |
|
Roche PS 12:48 / 14.04.26 |
316.70 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:48 / 14.04.26 |
3'025.70 | 0.71% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:47 / 14.04.26 |
5.940 | 5.51% | |
|
Temenos N 12:45 / 14.04.26 |
73.60 | 5.22% | |
|
Georg Fischer N 12:42 / 14.04.26 |
44.12 | 3.42% | |
|
Straumann N 12:47 / 14.04.26 |
86.64 | 2.12% | |
|
Swissquote N 12:39 / 14.04.26 |
417.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
PSP N 12:46 / 14.04.26 |
156.90 | -0.70% | |
|
Galderma Group N 12:48 / 14.04.26 |
158.05 | -0.53% | |
|
Barry Callebaut N 12:38 / 14.04.26 |
1'284.00 | -0.47% | |
|
Helvetia Baloise N 12:40 / 14.04.26 |
215.40 | -0.19% | |
|
Julius Bär N 12:44 / 14.04.26 |
60.80 | -0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |