Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.04.2026 - 17:30:01
- 582.74
- -0.92%
- -5.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.04.2026 / 17:30:00 |
61.60 | 0.16% | 0.10 | 61.62 | 61.62 | 0 | |
|
Air Liquide 07.04.2026 / 17:30:00 |
181.34 | 0.44% | 0.79 | 181.50 | 181.50 | 0 | |
|
Airbus Br Rg 07.04.2026 / 17:30:00 |
162.42 | -1.34% | -2.20 | 162.62 | 162.62 | 0 | |
|
Allianz N 07.04.2026 / 17:30:00 |
367.20 | -0.01% | -0.05 | 367.20 | 367.20 | 0 | |
|
ASML Hldg Br Rg 07.04.2026 / 17:30:00 |
1'111.00 | -3.89% | -45.00 | 1'113.80 | 1'113.80 | 0 | |
|
AXA 07.04.2026 / 17:30:00 |
40.37 | -0.15% | -0.06 | 40.33 | 40.33 | 0 | |
|
Banco Santander Rg 07.04.2026 / 17:30:00 |
9.721 | -0.63% | -0.06 | 9.721 | 9.721 | 0 | |
|
BBVA Rg 07.04.2026 / 17:30:00 |
18.830 | 0.80% | 0.15 | 18.890 | 18.890 | 0 | |
|
BMW I 07.04.2026 / 17:30:00 |
78.28 | -1.09% | -0.86 | 78.24 | 78.24 | 0 | |
|
BNP Paribas A 07.04.2026 / 17:30:00 |
83.33 | 0.47% | 0.39 | 83.72 | 83.72 | 0 | |
|
Caixabank 07.04.2026 / 17:30:00 |
10.095 | -2.93% | -0.31 | 10.110 | 10.110 | 0 | |
|
Credit Agricole 07.04.2026 / 17:30:00 |
16.380 | 0.26% | 0.04 | 16.415 | 16.415 | 0 | |
|
Danone 07.04.2026 / 17:30:00 |
69.26 | -0.16% | -0.11 | 69.26 | 69.26 | 0 | |
|
Deutsche Bank N 07.04.2026 / 17:30:00 |
25.57 | -0.41% | -0.11 | 25.63 | 25.63 | 0 | |
|
Deutsche Boerse N 07.04.2026 / 17:30:00 |
256.85 | 0.45% | 1.15 | 256.50 | 256.50 | 0 | |
|
Deutsche Post N 07.04.2026 / 17:30:00 |
45.88 | -0.20% | -0.09 | 45.73 | 45.73 | 0 | |
|
Deutsche Telekom N 07.04.2026 / 17:30:00 |
30.77 | 0.29% | 0.09 | 30.81 | 30.81 | 0 | |
|
E.ON N 07.04.2026 / 17:30:00 |
19.680 | 0.38% | 0.08 | 19.630 | 19.630 | 0 | |
|
Enel N 07.04.2026 / 17:30:00 |
9.748 | 0.43% | 0.04 | 9.767 | 9.767 | 0 | |
|
ENGIE 07.04.2026 / 17:30:00 |
29.02 | 0.43% | 0.13 | 29.03 | 29.03 | 0 | |
|
Eni N 07.04.2026 / 17:30:00 |
24.82 | 0.96% | 0.24 | 24.89 | 24.89 | 0 | |
|
EssilorLuxott 07.04.2026 / 17:30:00 |
190.45 | 0.26% | 0.50 | 190.20 | 190.20 | 0 | |
|
Eurozone 50 07.04.2026 / 17:30:01 |
582.74 | -0.92% | -5.42 | 0 | |||
|
Ferrari Rg 07.04.2026 / 17:30:00 |
286.20 | -3.08% | -9.10 | 286.75 | 286.75 | 0 | |
|
Generali 07.04.2026 / 17:30:00 |
35.47 | -0.56% | -0.20 | 35.40 | 35.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 07.04.2026 / 17:30:00 |
24.82 | 52.15% | 88.04% | 0.10% | 18.61% | 51.23% | 107.45% | 81.66% |
|
TotalEnergies 07.04.2026 / 17:30:00 |
79.43 | 43.56% | 49.34% | -1.57% | 15.53% | 40.36% | 57.82% | 38.20% |
|
ENGIE 07.04.2026 / 17:30:00 |
29.02 | 29.11% | 88.00% | 4.63% | 6.93% | 24.02% | 63.29% | 91.79% |
|
ASML Hldg Br Rg 07.04.2026 / 17:30:00 |
1'111.00 | 25.68% | 70.28% | -0.38% | -7.14% | 0.98% | 93.99% | 90.44% |
|
Siemens Energy N 07.04.2026 / 17:30:00 |
147.94 | 23.69% | 196.91% | 4.40% | -5.21% | 14.11% | 190.53% | 616.59% |
|
E.ON N 07.04.2026 / 17:30:00 |
19.680 | 21.81% | 73.96% | 3.82% | 2.61% | 18.48% | 41.89% | 67.35% |
|
Thales 07.04.2026 / 17:30:00 |
265.10 | 16.92% | 93.09% | 4.82% | 5.70% | 0.34% | 11.11% | 91.09% |
|
Deutsche Boerse N 07.04.2026 / 17:30:00 |
256.85 | 13.80% | 14.79% | 2.53% | 6.18% | 22.48% | -0.52% | 40.34% |
|
Air Liquide 07.04.2026 / 17:30:00 |
181.34 | 12.84% | 15.52% | 1.66% | 8.57% | 15.08% | 9.73% | 25.67% |
|
AB InBev 07.04.2026 / 17:30:00 |
61.60 | 11.98% | 27.67% | 3.29% | -2.21% | 7.37% | 12.20% | 0.92% |
|
UCB 07.04.2026 / 17:30:00 |
262.70 | 11.82% | 38.80% | 1.43% | 0.84% | 3.34% | 78.04% | 208.52% |
|
Deutsche Telekom N 07.04.2026 / 17:30:00 |
30.77 | 10.38% | 6.42% | -3.81% | -6.02% | 9.85% | -3.54% | 35.75% |
|
Iberdrola 07.04.2026 / 17:30:00 |
20.28 | 10.06% | 52.57% | 2.79% | 4.05% | 11.40% | 40.74% | 72.25% |
|
Vinci 07.04.2026 / 17:30:00 |
130.70 | 9.80% | 32.05% | 2.27% | 0.19% | 12.09% | 19.52% | 22.81% |
|
Enel N 07.04.2026 / 17:30:00 |
9.748 | 9.52% | 40.89% | 3.92% | 1.68% | 6.29% | 40.04% | 66.30% |
|
Infineon Technolo N 07.04.2026 / 17:30:00 |
38.45 | 3.62% | 23.13% | 1.45% | -6.75% | -9.60% | 52.37% | 10.34% |
|
BNP Paribas A 07.04.2026 / 17:30:00 |
83.33 | 2.59% | 39.70% | 3.05% | -5.52% | -3.98% | 25.72% | 44.92% |
|
Rheinmetall I 07.04.2026 / 17:30:00 |
1'538.80 | 1.00% | 154.38% | 6.57% | -6.00% | -19.18% | 17.15% | 504.70% |
|
Schneider El 07.04.2026 / 17:30:00 |
232.65 | 0.17% | -2.48% | 1.91% | -8.73% | -2.25% | 21.32% | 64.93% |
|
Generali 07.04.2026 / 17:30:00 |
35.47 | -0.35% | 30.95% | 2.86% | 6.37% | 2.32% | 17.06% | 92.29% |
|
Caixabank 07.04.2026 / 17:30:00 |
10.095 | -0.48% | 98.40% | -0.69% | -1.08% | -5.92% | 63.24% | 201.25% |
|
Sanofi 07.04.2026 / 17:30:00 |
80.34 | -0.49% | -11.83% | -2.74% | 5.35% | -0.07% | -13.57% | -19.49% |
|
AXA 07.04.2026 / 17:30:00 |
40.37 | -1.25% | 17.70% | 3.35% | 5.61% | 3.31% | 10.56% | 40.76% |
|
Deutsche Post N 07.04.2026 / 17:30:00 |
45.88 | -1.96% | 35.42% | 2.71% | -2.37% | -4.08% | 34.11% | 10.24% |
|
Eurozone 50 07.04.2026 / 17:30:01 |
582.74 | -2.64% | 19.20% | 1.45% | -3.32% | -6.50% | 19.55% | 33.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.04.2026 / 17:30:00 |
61.60 | 0.16% |
62.80 11:55 |
61.46 17:15 |
68.82 27.02.26 |
53.3 06.01.26 |
1'333'633 |
|
Air Liquide 07.04.2026 / 17:30:00 |
181.34 | 0.44% |
183.05 11:55 |
180.76 09:00 |
183.05 07.04.26 |
154.88 06.01.26 |
451'751 |
|
Airbus Br Rg 07.04.2026 / 17:30:00 |
162.42 | -1.34% |
167.57 09:00 |
160.82 16:08 |
221.30 14.01.26 |
157.42 31.03.26 |
1'016'612 |
|
Allianz N 07.04.2026 / 17:30:00 |
367.20 | -0.01% |
373.40 10:32 |
366.45 17:14 |
395.90 06.01.26 |
339.4 09.03.26 |
326'521 |
|
ASML Hldg Br Rg 07.04.2026 / 17:30:00 |
1'111.00 | -3.89% |
1'139.80 12:01 |
1'100.20 16:06 |
1'312.60 25.02.26 |
919.3 02.01.26 |
410'606 |
|
AXA 07.04.2026 / 17:30:00 |
40.37 | -0.15% |
41.15 11:34 |
40.23 17:14 |
41.61 27.02.26 |
36.55 23.03.26 |
1'468'137 |
|
Banco Santander Rg 07.04.2026 / 17:30:00 |
9.721 | -0.63% |
10.040 11:27 |
9.679 17:09 |
11.264 03.02.26 |
8.937 23.03.26 |
11'501'595 |
|
BBVA Rg 07.04.2026 / 17:30:00 |
18.830 | 0.80% |
19.333 11:35 |
18.728 16:09 |
22.32 03.02.26 |
17.38 23.03.26 |
6'380'020 |
|
BMW I 07.04.2026 / 17:30:00 |
78.28 | -1.09% |
80.34 11:34 |
77.92 17:10 |
97.28 05.01.26 |
73 23.03.26 |
483'524 |
|
BNP Paribas A 07.04.2026 / 17:30:00 |
83.33 | 0.47% |
85.12 11:35 |
82.82 16:07 |
97.35 27.02.26 |
78.83 23.03.26 |
714'357 |
|
Caixabank 07.04.2026 / 17:30:00 |
10.095 | -2.93% |
10.325 11:35 |
10.075 17:23 |
11.578 04.02.26 |
9.494 09.03.26 |
10'509'016 |
|
Credit Agricole 07.04.2026 / 17:30:00 |
16.380 | 0.26% |
16.730 11:34 |
16.333 17:10 |
19.140 27.02.26 |
15.535 23.03.26 |
1'635'950 |
|
Danone 07.04.2026 / 17:30:00 |
69.26 | -0.16% |
70.46 12:15 |
69.16 17:15 |
77.74 14.01.26 |
63.52 26.01.26 |
432'607 |
|
Deutsche Bank N 07.04.2026 / 17:30:00 |
25.57 | -0.41% |
26.14 11:34 |
25.37 16:07 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'605'366 |
|
Deutsche Boerse N 07.04.2026 / 17:30:00 |
256.85 | 0.45% |
258.70 16:38 |
255.20 09:03 |
258.70 07.04.26 |
200.1 04.02.26 |
208'172 |
|
Deutsche Post N 07.04.2026 / 17:30:00 |
45.88 | -0.20% |
46.89 11:58 |
45.72 17:09 |
51.72 12.02.26 |
42.66 23.03.26 |
842'843 |
|
Deutsche Telekom N 07.04.2026 / 17:30:00 |
30.77 | 0.29% |
31.24 12:13 |
30.55 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
2'549'266 |
|
E.ON N 07.04.2026 / 17:30:00 |
19.680 | 0.38% |
19.780 14:55 |
19.560 09:55 |
20.39 17.03.26 |
16.12 02.01.26 |
1'854'107 |
|
Enel N 07.04.2026 / 17:30:00 |
9.748 | 0.43% |
9.864 11:26 |
9.705 17:14 |
10.311 27.02.26 |
8.808 19.02.26 |
8'822'850 |
|
ENGIE 07.04.2026 / 17:30:00 |
29.02 | 0.43% |
29.15 12:16 |
28.82 10:04 |
29.89 26.02.26 |
22.29 02.01.26 |
2'391'624 |
|
Eni N 07.04.2026 / 17:30:00 |
24.82 | 0.96% |
25.01 09:09 |
24.56 14:47 |
25.01 07.04.26 |
15.662 08.01.26 |
6'011'929 |
|
EssilorLuxott 07.04.2026 / 17:30:00 |
190.45 | 0.26% |
195.15 11:30 |
189.83 17:15 |
286.00 15.01.26 |
186.8 01.04.26 |
306'710 |
|
Eurozone 50 07.04.2026 / 17:30:01 |
582.74 | -0.92% |
594.82 11:41 |
580.53 17:10 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 07.04.2026 / 17:30:00 |
286.20 | -3.08% |
297.55 11:39 |
285.70 17:09 |
330.20 12.02.26 |
269.1 23.03.26 |
153'869 |
|
Generali 07.04.2026 / 17:30:00 |
35.47 | -0.56% |
36.13 09:02 |
35.40 17:12 |
36.48 27.02.26 |
32.08 09.03.26 |
1'221'378 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 03:24 / 08.04.26 |
0.9233 | -0.20% | |
|
USD/CHF 03:24 / 08.04.26 |
0.7903 | -0.90% | |
|
Gold 1 Uz 03:24 / 08.04.26 |
4'803.10 | 2.06% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |