Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.05.2026 - 17:30:03
- 602.28
- -1.87%
- -11.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.05.2026 / 17:30:00 |
69.45 | -0.10% | -0.07 | 69.52 | 69.52 | 0 | |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | -0.95% | -1.70 | 176.24 | 176.24 | 0 | |
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | -2.57% | -4.43 | 167.68 | 167.68 | 0 | |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -1.38% | -5.25 | 374.50 | 374.50 | 0 | |
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | -4.57% | -62.40 | 1'306.60 | 1'306.60 | 0 | |
|
AXA 15.05.2026 / 17:30:00 |
39.06 | -1.19% | -0.47 | 39.18 | 39.18 | 0 | |
|
Banco Santander Rg 15.05.2026 / 17:30:00 |
10.162 | -0.29% | -0.03 | 10.182 | 10.182 | 0 | |
|
BBVA Rg 15.05.2026 / 17:30:00 |
18.810 | -0.69% | -0.13 | 18.875 | 18.875 | 0 | |
|
BMW I 15.05.2026 / 17:30:00 |
74.30 | -3.28% | -2.52 | 74.40 | 74.40 | 0 | |
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | -2.95% | -2.72 | 89.25 | 89.25 | 0 | |
|
Caixabank 15.05.2026 / 17:30:00 |
10.930 | -0.50% | -0.06 | 10.955 | 10.955 | 0 | |
|
Credit Agricole 15.05.2026 / 17:30:00 |
16.890 | -1.87% | -0.32 | 16.900 | 16.900 | 0 | |
|
Danone 15.05.2026 / 17:30:00 |
61.42 | -0.63% | -0.39 | 61.24 | 61.24 | 0 | |
|
Deutsche Bank N 15.05.2026 / 17:30:00 |
26.76 | -2.57% | -0.71 | 26.70 | 26.70 | 0 | |
|
Deutsche Boerse N 15.05.2026 / 17:30:00 |
243.60 | 0.31% | 0.75 | 244.40 | 244.40 | 0 | |
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | -2.70% | -1.30 | 46.80 | 46.80 | 0 | |
|
Deutsche Telekom N 15.05.2026 / 17:29:56 |
27.68 | 0.00% | 0.00 | 27.68 | 27.68 | 0 | |
|
E.ON N 15.05.2026 / 17:30:00 |
17.795 | -3.34% | -0.62 | 17.865 | 17.865 | 0 | |
|
Enel N 15.05.2026 / 17:30:00 |
9.482 | -2.49% | -0.24 | 9.484 | 9.484 | 0 | |
|
ENGIE 15.05.2026 / 17:30:00 |
26.58 | -2.82% | -0.77 | 26.60 | 26.60 | 0 | |
|
Eni N 15.05.2026 / 17:30:00 |
23.75 | 0.84% | 0.20 | 23.52 | 23.52 | 0 | |
|
EssilorLuxott 15.05.2026 / 17:30:00 |
173.65 | 0.38% | 0.65 | 173.25 | 173.25 | 0 | |
|
Eurozone 50 15.05.2026 / 17:30:03 |
602.28 | -1.87% | -11.46 | 0 | |||
|
Ferrari Rg 15.05.2026 / 17:30:00 |
278.80 | -2.50% | -7.15 | 279.40 | 279.40 | 0 | |
|
Generali 15.05.2026 / 17:30:00 |
38.61 | -1.86% | -0.73 | 38.63 | 38.63 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | 80.71% | 114.73% | 6.08% | 33.40% | 44.62% | 94.51% | 101.13% |
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | 48.53% | 101.24% | -1.21% | 4.91% | 4.05% | 95.18% | 129.05% |
|
Siemens Energy N 15.05.2026 / 17:30:00 |
169.54 | 47.76% | 254.68% | -4.83% | -1.53% | 2.50% | 124.14% | 693.98% |
|
Eni N 15.05.2026 / 17:30:00 |
23.75 | 45.76% | 80.15% | 4.05% | 9.20% | 27.96% | 77.16% | 76.17% |
|
TotalEnergies 15.05.2026 / 17:30:00 |
78.53 | 40.57% | 46.23% | 3.75% | 7.38% | 19.87% | 47.63% | 39.94% |
|
AB InBev 15.05.2026 / 17:30:00 |
69.45 | 26.58% | 44.32% | 2.55% | 7.41% | 4.03% | 15.48% | 23.45% |
|
ENGIE 15.05.2026 / 17:30:00 |
26.58 | 22.18% | 77.91% | -0.77% | -4.70% | 0.93% | 44.67% | 83.38% |
|
Schneider El 15.05.2026 / 17:30:00 |
264.45 | 15.30% | 12.25% | -3.45% | -5.13% | 1.22% | 21.06% | 71.20% |
|
Siemens N 15.05.2026 / 17:30:00 |
260.30 | 14.80% | 45.33% | -1.76% | 4.93% | 6.16% | 18.56% | 82.84% |
|
E.ON N 15.05.2026 / 17:30:00 |
17.795 | 14.38% | 63.35% | -0.57% | -5.55% | -4.49% | 20.73% | 52.84% |
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | 13.87% | 55.06% | -2.25% | -5.09% | -5.55% | 12.58% | 57.39% |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | 11.34% | 13.97% | 0.75% | -5.06% | 0.71% | -5.45% | 19.70% |
|
Generali 15.05.2026 / 17:30:00 |
38.61 | 9.90% | 44.42% | -0.34% | 2.85% | 8.11% | 10.76% | 109.95% |
|
Enel N 15.05.2026 / 17:30:00 |
9.482 | 9.73% | 41.15% | -1.54% | -2.28% | 4.51% | 19.20% | 60.36% |
|
ING Group Rg 15.05.2026 / 17:30:00 |
25.33 | 8.09% | 71.12% | -0.76% | 2.68% | 0.64% | 33.80% | 121.79% |
|
Deutsche Boerse N 15.05.2026 / 17:30:00 |
243.60 | 8.08% | 9.02% | 0.08% | -6.58% | 11.67% | -14.26% | 39.57% |
|
Vinci 15.05.2026 / 17:30:00 |
124.58 | 6.17% | 27.68% | -2.96% | -9.04% | -10.89% | -1.79% | 16.49% |
|
Iberdrola 15.05.2026 / 17:30:00 |
19.210 | 5.67% | 46.48% | -0.93% | -2.73% | -2.51% | 21.93% | 64.76% |
|
Caixabank 15.05.2026 / 17:30:00 |
10.930 | 5.12% | 109.56% | 1.06% | 1.16% | -0.36% | 46.01% | 227.42% |
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | 2.42% | 41.48% | -0.09% | -6.60% | -6.21% | 20.31% | 16.64% |
|
UniCredit Rg 15.05.2026 / 17:30:00 |
71.30 | 1.82% | 87.79% | 1.78% | -1.08% | -3.31% | 26.62% | 282.26% |
|
Banco Santander Rg 15.05.2026 / 17:30:00 |
10.162 | 1.05% | 128.73% | -2.56% | -7.61% | -5.28% | 47.15% | 224.11% |
|
UCB 15.05.2026 / 17:30:00 |
236.90 | 0.74% | 25.05% | 1.28% | -9.58% | -15.06% | 49.68% | 180.56% |
|
Eurozone 50 15.05.2026 / 17:30:03 |
602.28 | 0.62% | 24.38% | -1.37% | -3.65% | -4.84% | 8.46% | 39.63% |
|
Deutsche Telekom N 15.05.2026 / 17:29:56 |
27.68 | -0.41% | -3.99% | 0.97% | -6.23% | -15.38% | -16.04% | 27.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.05.2026 / 17:30:00 |
69.45 | -0.10% |
69.63 16:39 |
68.68 14:37 |
70.38 06.05.26 |
53.3 06.01.26 |
1'093'815 |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | -0.95% |
178.87 09:24 |
176.26 17:21 |
189.78 27.04.26 |
154.88 06.01.26 |
191'214 |
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | -2.57% |
171.80 09:15 |
167.48 17:28 |
221.30 14.01.26 |
157.42 31.03.26 |
717'298 |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -1.38% |
379.50 09:26 |
373.40 14:32 |
397.05 21.04.26 |
339.4 09.03.26 |
417'937 |
|
ASML Hldg Br Rg 15.05.2026 / 17:30:00 |
1'303.80 | -4.57% |
1'339.40 09:00 |
1'279.40 15:47 |
1'371.60 14.05.26 |
919.3 02.01.26 |
394'117 |
|
AXA 15.05.2026 / 17:30:00 |
39.06 | -1.19% |
39.66 09:27 |
39.01 17:22 |
43.60 17.04.26 |
36.55 23.03.26 |
1'681'584 |
|
Banco Santander Rg 15.05.2026 / 17:30:00 |
10.162 | -0.29% |
10.168 17:10 |
10.009 11:54 |
11.264 03.02.26 |
8.937 23.03.26 |
10'303'202 |
|
BBVA Rg 15.05.2026 / 17:30:00 |
18.810 | -0.69% |
18.918 16:20 |
18.505 11:54 |
22.32 03.02.26 |
17.38 23.03.26 |
4'109'411 |
|
BMW I 15.05.2026 / 17:30:00 |
74.30 | -3.28% |
76.40 09:01 |
74.13 16:11 |
97.28 05.01.26 |
73 23.03.26 |
559'774 |
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | -2.95% |
90.98 09:17 |
88.82 16:43 |
97.35 27.02.26 |
78.83 23.03.26 |
1'074'459 |
|
Caixabank 15.05.2026 / 17:30:00 |
10.930 | -0.50% |
10.970 13:00 |
10.840 11:54 |
11.578 04.02.26 |
9.494 09.03.26 |
4'263'804 |
|
Credit Agricole 15.05.2026 / 17:30:00 |
16.890 | -1.87% |
17.125 09:15 |
16.818 14:31 |
19.140 27.02.26 |
15.535 23.03.26 |
3'181'005 |
|
Danone 15.05.2026 / 17:30:00 |
61.42 | -0.63% |
62.08 09:20 |
61.34 17:22 |
77.74 14.01.26 |
61.28 12.05.26 |
564'821 |
|
Deutsche Bank N 15.05.2026 / 17:30:00 |
26.76 | -2.57% |
27.09 09:16 |
26.67 14:37 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'303'734 |
|
Deutsche Boerse N 15.05.2026 / 17:30:00 |
243.60 | 0.31% |
245.60 16:04 |
242.30 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
262'760 |
|
Deutsche Post N 15.05.2026 / 17:30:00 |
46.73 | -2.70% |
47.60 09:04 |
46.59 15:43 |
51.72 12.02.26 |
42.66 23.03.26 |
1'824'077 |
|
Deutsche Telekom N 15.05.2026 / 17:29:56 |
27.68 | 0.00% |
27.99 09:02 |
27.67 17:26 |
34.36 27.02.26 |
26.025 21.01.26 |
2'969'587 |
|
E.ON N 15.05.2026 / 17:30:00 |
17.795 | -3.34% |
18.520 09:49 |
17.780 17:28 |
20.39 17.03.26 |
16.12 02.01.26 |
1'823'095 |
|
Enel N 15.05.2026 / 17:30:00 |
9.482 | -2.49% |
9.716 09:00 |
9.463 17:28 |
10.311 27.02.26 |
8.808 19.02.26 |
6'301'042 |
|
ENGIE 15.05.2026 / 17:30:00 |
26.58 | -2.82% |
27.33 09:00 |
26.57 17:22 |
29.89 26.02.26 |
22.29 02.01.26 |
1'290'902 |
|
Eni N 15.05.2026 / 17:30:00 |
23.75 | 0.84% |
23.87 16:54 |
23.50 12:48 |
25.01 07.04.26 |
15.662 08.01.26 |
3'033'204 |
|
EssilorLuxott 15.05.2026 / 17:30:00 |
173.65 | 0.38% |
175.05 16:21 |
171.85 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
417'825 |
|
Eurozone 50 15.05.2026 / 17:30:03 |
602.28 | -1.87% |
613.74 09:00 |
600.78 15:47 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 15.05.2026 / 17:30:00 |
278.80 | -2.50% |
286.20 09:05 |
277.15 16:02 |
330.20 12.02.26 |
269.1 23.03.26 |
174'028 |
|
Generali 15.05.2026 / 17:30:00 |
38.61 | -1.86% |
38.96 09:15 |
38.41 10:18 |
39.51 11.05.26 |
32.08 09.03.26 |
1'159'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 18:59 / 17.05.26 |
23'835.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 20:00 / 17.05.26 |
0.9146 | 0.02% | |
|
USD/CHF 20:00 / 17.05.26 |
0.7876 | 0.00% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 18:58 / 17.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |