Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.04.2026 - 11:36:59
- 608.16
- -1.05%
- -6.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.04.2026 / 11:21:59 |
64.02 | -0.62% | -0.40 | 64.00 | 64.02 | 207'375 | |
|
Air Liquide 13.04.2026 / 11:21:59 |
188.06 | -0.12% | -0.22 | 188.02 | 188.04 | 54'349 | |
|
Airbus Br Rg 13.04.2026 / 11:21:58 |
166.14 | -2.06% | -3.50 | 166.10 | 166.14 | 166'312 | |
|
Allianz N 13.04.2026 / 11:22:00 |
377.00 | -0.20% | -0.75 | 376.90 | 377.10 | 36'486 | |
|
ASML Hldg Br Rg 13.04.2026 / 11:21:34 |
1'254.20 | -1.66% | -21.20 | 1'254.00 | 1'254.40 | 52'925 | |
|
AXA 13.04.2026 / 11:21:44 |
41.17 | 0.05% | 0.02 | 41.16 | 41.18 | 299'730 | |
|
Banco Santander Rg 13.04.2026 / 11:22:00 |
10.324 | -1.88% | -0.20 | 10.324 | 10.326 | 3'204'645 | |
|
BBVA Rg 13.04.2026 / 11:22:00 |
19.555 | -0.76% | -0.15 | 19.550 | 19.555 | 847'528 | |
|
BMW I 13.04.2026 / 11:21:59 |
83.06 | -0.98% | -0.82 | 83.04 | 83.08 | 59'349 | |
|
BNP Paribas A 13.04.2026 / 11:21:46 |
89.40 | -1.28% | -1.16 | 89.37 | 89.40 | 203'727 | |
|
Caixabank 13.04.2026 / 11:21:31 |
10.508 | -1.13% | -0.12 | 10.505 | 10.510 | 648'095 | |
|
Credit Agricole 13.04.2026 / 11:21:43 |
16.993 | -0.51% | -0.09 | 16.990 | 16.995 | 328'241 | |
|
Danone 13.04.2026 / 11:21:41 |
68.27 | -1.12% | -0.77 | 68.24 | 68.26 | 227'499 | |
|
Deutsche Bank N 13.04.2026 / 11:21:57 |
27.31 | -1.92% | -0.54 | 27.30 | 27.31 | 319'522 | |
|
Deutsche Boerse N 13.04.2026 / 11:21:43 |
253.00 | -0.04% | -0.10 | 252.90 | 253.00 | 123'129 | |
|
Deutsche Post N 13.04.2026 / 11:21:58 |
48.10 | -2.29% | -1.13 | 48.08 | 48.10 | 141'051 | |
|
Deutsche Telekom N 13.04.2026 / 11:22:00 |
30.22 | -2.64% | -0.82 | 30.21 | 30.23 | 609'395 | |
|
E.ON N 13.04.2026 / 11:21:59 |
19.655 | -0.38% | -0.08 | 19.645 | 19.660 | 530'791 | |
|
Enel N 13.04.2026 / 11:22:00 |
9.859 | -0.59% | -0.06 | 9.858 | 9.862 | 1'227'886 | |
|
ENGIE 13.04.2026 / 11:22:00 |
29.30 | 0.27% | 0.08 | 29.29 | 29.31 | 463'919 | |
|
Eni N 13.04.2026 / 11:21:58 |
24.21 | 0.83% | 0.20 | 24.20 | 24.21 | 973'190 | |
|
EssilorLuxott 13.04.2026 / 11:22:00 |
196.15 | -1.28% | -2.55 | 196.15 | 196.20 | 51'094 | |
|
Eurozone 50 13.04.2026 / 11:37:00 |
608.16 | -1.05% | -6.47 | 0 | |||
|
Ferrari Rg 13.04.2026 / 11:22:01 |
296.55 | -1.46% | -4.40 | 296.45 | 296.60 | 21'187 | |
|
Generali 13.04.2026 / 11:22:00 |
35.76 | -0.86% | -0.31 | 35.75 | 35.77 | 116'709 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 13.04.2026 / 11:21:58 |
24.21 | 48.56% | 83.61% | -2.36% | 7.26% | 46.84% | 104.67% | 78.69% |
|
TotalEnergies 13.04.2026 / 11:21:59 |
79.79 | 40.84% | 46.51% | -1.89% | 9.99% | 42.16% | 59.29% | 34.05% |
|
Siemens Energy N 13.04.2026 / 11:21:55 |
163.22 | 39.92% | 235.86% | 13.12% | 11.15% | 21.13% | 187.82% | 691.18% |
|
ASML Hldg Br Rg 13.04.2026 / 11:21:34 |
1'254.20 | 38.66% | 87.86% | 10.33% | 4.76% | 11.82% | 112.32% | 111.44% |
|
ENGIE 13.04.2026 / 11:22:00 |
29.30 | 30.56% | 90.11% | 1.12% | 5.59% | 22.59% | 61.68% | 92.16% |
|
E.ON N 13.04.2026 / 11:21:59 |
19.655 | 22.58% | 75.07% | 0.64% | -0.33% | 12.51% | 35.23% | 66.64% |
|
Air Liquide 13.04.2026 / 11:21:59 |
188.06 | 17.68% | 20.46% | 4.28% | 9.21% | 20.03% | 10.31% | 30.24% |
|
AB InBev 13.04.2026 / 11:21:59 |
64.02 | 17.30% | 33.73% | 4.75% | 0.60% | 8.73% | 15.98% | 10.80% |
|
UCB 13.04.2026 / 11:20:19 |
272.80 | 15.75% | 43.69% | 3.52% | 7.49% | 6.13% | 97.18% | 213.77% |
|
Infineon Technolo N 13.04.2026 / 11:22:00 |
42.39 | 14.05% | 35.52% | 10.07% | 7.23% | 4.15% | 59.54% | 18.20% |
|
Vinci 13.04.2026 / 11:21:58 |
134.08 | 13.39% | 36.36% | 3.27% | 3.63% | 15.56% | 15.78% | 24.45% |
|
Thales 13.04.2026 / 11:21:53 |
261.90 | 13.30% | 87.11% | -3.10% | 4.72% | -0.72% | 3.56% | 84.39% |
|
Deutsche Boerse N 13.04.2026 / 11:21:43 |
253.00 | 12.64% | 13.63% | -1.02% | 2.24% | 20.48% | -5.49% | 38.31% |
|
BNP Paribas A 13.04.2026 / 11:21:46 |
89.40 | 12.01% | 52.53% | 9.19% | 5.14% | 3.26% | 30.42% | 57.39% |
|
Enel N 13.04.2026 / 11:22:00 |
9.859 | 11.92% | 43.97% | 2.18% | 2.25% | 8.38% | 39.80% | 71.06% |
|
Deutsche Telekom N 13.04.2026 / 11:22:00 |
30.22 | 11.67% | 7.67% | 1.17% | -8.34% | 9.55% | -3.23% | 39.38% |
|
Schneider El 13.04.2026 / 11:22:00 |
259.25 | 10.93% | 8.00% | 10.74% | 4.32% | 13.16% | 27.18% | 75.91% |
|
Iberdrola 13.04.2026 / 11:21:53 |
20.20 | 10.20% | 52.76% | 0.12% | 2.43% | 8.69% | 35.57% | 75.43% |
|
Safran 13.04.2026 / 11:21:53 |
305.90 | 5.36% | 48.43% | 9.10% | 0.05% | -3.68% | 46.01% | 126.91% |
|
Deutsche Post N 13.04.2026 / 11:21:58 |
48.10 | 4.98% | 45.01% | 7.08% | 6.77% | 3.78% | 34.66% | 15.35% |
|
Banco Santander Rg 13.04.2026 / 11:22:00 |
10.324 | 4.32% | 136.13% | 7.55% | 8.57% | -1.54% | 78.62% | 202.36% |
|
Societe Generale 13.04.2026 / 11:21:30 |
70.11 | 3.94% | 163.66% | 11.68% | 7.80% | 1.40% | 82.03% | 230.93% |
|
ING Group Rg 13.04.2026 / 11:21:07 |
24.39 | 2.54% | 62.34% | 7.63% | 8.09% | -1.03% | 50.83% | 112.80% |
|
Caixabank 13.04.2026 / 11:21:31 |
10.508 | 1.70% | 102.74% | 2.19% | 6.70% | -1.89% | 57.63% | 207.83% |
|
Eurozone 50 13.04.2026 / 11:37:00 |
608.16 | 1.60% | 24.56% | 4.50% | 2.52% | -0.77% | 21.22% | 37.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.04.2026 / 11:21:59 |
64.02 | -0.62% |
64.30 10:01 |
63.84 09:04 |
68.82 27.02.26 |
53.3 06.01.26 |
207'375 |
|
Air Liquide 13.04.2026 / 11:21:59 |
188.06 | -0.12% |
188.09 11:08 |
186.30 09:05 |
188.86 10.04.26 |
154.88 06.01.26 |
54'349 |
|
Airbus Br Rg 13.04.2026 / 11:21:58 |
166.14 | -2.06% |
167.54 09:01 |
165.16 10:10 |
221.30 14.01.26 |
157.42 31.03.26 |
166'312 |
|
Allianz N 13.04.2026 / 11:22:00 |
377.00 | -0.20% |
377.40 11:00 |
374.40 09:14 |
395.90 06.01.26 |
339.4 09.03.26 |
36'486 |
|
ASML Hldg Br Rg 13.04.2026 / 11:21:34 |
1'254.20 | -1.66% |
1'261.00 09:04 |
1'249.20 11:12 |
1'312.60 25.02.26 |
919.3 02.01.26 |
52'925 |
|
AXA 13.04.2026 / 11:21:44 |
41.17 | 0.05% |
41.19 09:26 |
40.91 09:04 |
41.77 08.04.26 |
36.55 23.03.26 |
299'730 |
|
Banco Santander Rg 13.04.2026 / 11:22:00 |
10.324 | -1.88% |
10.338 09:49 |
10.273 10:59 |
11.264 03.02.26 |
8.937 23.03.26 |
3'204'645 |
|
BBVA Rg 13.04.2026 / 11:22:00 |
19.555 | -0.76% |
19.560 11:08 |
19.305 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
847'528 |
|
BMW I 13.04.2026 / 11:21:59 |
83.06 | -0.98% |
83.18 11:17 |
82.42 09:02 |
97.28 05.01.26 |
73 23.03.26 |
59'349 |
|
BNP Paribas A 13.04.2026 / 11:21:46 |
89.40 | -1.28% |
89.44 11:18 |
88.84 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
203'727 |
|
Caixabank 13.04.2026 / 11:21:31 |
10.508 | -1.13% |
10.540 09:08 |
10.435 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
648'095 |
|
Credit Agricole 13.04.2026 / 11:21:43 |
16.993 | -0.51% |
17.028 09:00 |
16.890 10:10 |
19.140 27.02.26 |
15.535 23.03.26 |
328'241 |
|
Danone 13.04.2026 / 11:21:41 |
68.27 | -1.12% |
68.66 09:00 |
67.86 09:21 |
77.74 14.01.26 |
63.52 26.01.26 |
227'499 |
|
Deutsche Bank N 13.04.2026 / 11:21:57 |
27.31 | -1.92% |
27.32 11:20 |
27.14 10:10 |
34.26 06.01.26 |
23.8125 23.03.26 |
319'522 |
|
Deutsche Boerse N 13.04.2026 / 11:21:43 |
253.00 | -0.04% |
253.90 11:00 |
251.50 09:17 |
258.80 08.04.26 |
200.1 04.02.26 |
123'129 |
|
Deutsche Post N 13.04.2026 / 11:21:58 |
48.10 | -2.29% |
48.60 09:01 |
47.96 10:57 |
51.72 12.02.26 |
42.66 23.03.26 |
141'051 |
|
Deutsche Telekom N 13.04.2026 / 11:22:00 |
30.22 | -2.64% |
30.75 09:05 |
30.05 09:27 |
34.36 27.02.26 |
26.025 21.01.26 |
609'395 |
|
E.ON N 13.04.2026 / 11:21:59 |
19.655 | -0.38% |
19.690 10:24 |
19.565 09:06 |
20.39 17.03.26 |
16.12 02.01.26 |
530'791 |
|
Enel N 13.04.2026 / 11:22:00 |
9.859 | -0.59% |
9.885 10:25 |
9.807 09:06 |
10.311 27.02.26 |
8.808 19.02.26 |
1'227'886 |
|
ENGIE 13.04.2026 / 11:22:00 |
29.30 | 0.27% |
29.37 09:49 |
29.13 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
463'919 |
|
Eni N 13.04.2026 / 11:21:58 |
24.21 | 0.83% |
24.51 09:00 |
24.06 09:25 |
25.01 07.04.26 |
15.662 08.01.26 |
973'190 |
|
EssilorLuxott 13.04.2026 / 11:22:00 |
196.15 | -1.28% |
196.95 09:01 |
195.78 09:07 |
286.00 15.01.26 |
186.8 01.04.26 |
51'094 |
|
Eurozone 50 13.04.2026 / 11:37:00 |
608.16 | -1.05% |
614.62 09:00 |
606.85 10:41 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 13.04.2026 / 11:22:01 |
296.55 | -1.46% |
300.70 09:00 |
295.15 09:46 |
330.20 12.02.26 |
269.1 23.03.26 |
21'187 |
|
Generali 13.04.2026 / 11:22:00 |
35.76 | -0.86% |
35.88 09:00 |
35.55 09:50 |
36.48 27.02.26 |
32.08 09.03.26 |
116'709 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 13.04.26 |
13'107.05 | -0.58% | |
|
Eurozone 50 11:37 / 13.04.26 |
608.19 | -1.05% | |
|
L&S Dax 11:37 / 13.04.26 |
23'581.00 | -0.98% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:22 / 13.04.26 |
18.098 | 3.15% | |
|
EUR/CHF 11:37 / 13.04.26 |
0.9237 | 0.10% | |
|
USD/CHF 11:37 / 13.04.26 |
0.7900 | -0.12% | |
|
Gold 1 Uz 11:36 / 13.04.26 |
4'713.20 | -0.74% | |
|
Rohöl Brent 11:37 / 13.04.26 |
102.56 | 8.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 13.04.26 |
13'107.05 | -0.58% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:22 / 13.04.26 |
549.00 | 0.40% | |
|
Partners N 11:22 / 13.04.26 |
861.00 | 0.16% | |
|
UBS N 11:22 / 13.04.26 |
32.73 | 0.03% | |
|
Swiss Life N 11:20 / 13.04.26 |
905.40 | -0.09% | |
|
Givaudan N 11:22 / 13.04.26 |
2'802.00 | -0.21% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:21 / 13.04.26 |
177.10 | -2.21% | |
|
Richemont N 11:22 / 13.04.26 |
150.55 | -1.83% | |
|
Logitech N 11:21 / 13.04.26 |
71.38 | -1.76% | |
|
Sika N 11:22 / 13.04.26 |
136.75 | -1.26% | |
|
ABB N 11:20 / 13.04.26 |
70.94 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 13.04.26 |
18'385.73 | -0.56% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 11:21 / 13.04.26 |
34.80 | 9.95% | |
|
HT5 N 11:21 / 13.04.26 |
3.290 | 8.94% | |
|
Burkhalter N 11:21 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:09 / 13.04.26 |
15.620 | 3.86% | |
|
Feintool N 10:55 / 13.04.26 |
9.440 | 2.61% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:17 / 13.04.26 |
0.2700 | -9.40% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:22 / 13.04.26 |
2'097.78 | -0.72% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:21 / 13.04.26 |
272.40 | 0.44% | |
|
Zurich Insurance N 11:22 / 13.04.26 |
549.00 | 0.40% | |
|
Lindt PS 11:20 / 13.04.26 |
10'640.00 | 0.28% | |
|
Partners N 11:22 / 13.04.26 |
861.00 | 0.16% | |
|
UBS N 11:22 / 13.04.26 |
32.73 | 0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:21 / 13.04.26 |
59.54 | -4.40% | |
|
Kühne + Nagel N 11:21 / 13.04.26 |
177.10 | -2.21% | |
|
Sandoz Group N 11:20 / 13.04.26 |
65.22 | -2.10% | |
|
Galderma Group N 11:22 / 13.04.26 |
156.75 | -1.91% | |
|
Richemont N 11:22 / 13.04.26 |
150.55 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:22 / 13.04.26 |
2'985.37 | -0.98% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:19 / 13.04.26 |
42.86 | 1.13% | |
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Sunrise N 11:17 / 13.04.26 |
48.36 | 0.62% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Belimo N 11:18 / 13.04.26 |
711.50 | 0.49% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:21 / 13.04.26 |
59.54 | -4.40% | |
|
Flughafen Zürich N 11:18 / 13.04.26 |
244.20 | -2.48% | |
|
Avolta N 11:17 / 13.04.26 |
51.10 | -2.11% | |
|
Sandoz Group N 11:20 / 13.04.26 |
65.22 | -2.10% | |
|
Galderma Group N 11:22 / 13.04.26 |
156.75 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |