Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.08.2026 - 17:30:03
- 655.77
- -0.87%
- -5.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.08.2026 / 17:30:00 |
67.18 | -0.56% | -0.38 | 67.12 | 67.20 | 0 | |
|
Air Liquide 27.08.2026 / 17:30:00 |
167.13 | -1.00% | -1.69 | 167.10 | 167.16 | 0 | |
|
Airbus Br Rg 27.08.2026 / 17:30:00 |
203.10 | -1.84% | -3.80 | 203.15 | 203.25 | 0 | |
|
Allianz N 27.08.2026 / 17:30:00 |
444.55 | -1.63% | -7.35 | 444.40 | 444.60 | 0 | |
|
ASML Hldg Br Rg 27.08.2026 / 17:30:00 |
1'483.00 | -0.76% | -11.40 | 1'482.80 | 1'483.20 | 0 | |
|
AXA 27.08.2026 / 17:30:00 |
42.87 | -1.96% | -0.86 | 42.86 | 42.88 | 0 | |
|
Banco Santander Rg 27.08.2026 / 17:30:00 |
12.546 | -1.43% | -0.18 | 12.544 | 12.548 | 0 | |
|
BBVA Rg 27.08.2026 / 17:30:00 |
24.70 | -1.14% | -0.29 | 24.69 | 24.70 | 0 | |
|
BNP Paribas A 27.08.2026 / 17:30:00 |
100.04 | -5.19% | -5.48 | 100.00 | 100.06 | 0 | |
|
Caixabank 27.08.2026 / 17:30:00 |
13.100 | -0.72% | -0.10 | 13.095 | 13.105 | 0 | |
|
Credit Agricole 27.08.2026 / 17:30:00 |
18.250 | -4.06% | -0.77 | 18.250 | 18.255 | 0 | |
|
Deutsche Bank N 27.08.2026 / 17:30:00 |
34.45 | -0.58% | -0.20 | 34.45 | 34.47 | 0 | |
|
Deutsche Boerse N 27.08.2026 / 17:30:00 |
288.70 | 0.87% | 2.50 | 288.60 | 288.80 | 0 | |
|
Deutsche Post N 27.08.2026 / 17:30:00 |
56.31 | -1.04% | -0.59 | 56.30 | 56.34 | 0 | |
|
Deutsche Telekom N 27.08.2026 / 17:30:00 |
28.22 | -2.57% | -0.75 | 28.21 | 28.23 | 0 | |
|
E.ON N 27.08.2026 / 17:30:00 |
17.570 | -1.32% | -0.24 | 17.565 | 17.575 | 0 | |
|
Enel N 27.08.2026 / 17:30:00 |
9.358 | -1.78% | -0.17 | 9.357 | 9.363 | 0 | |
|
ENGIE 27.08.2026 / 17:30:00 |
24.04 | -3.59% | -0.90 | 24.03 | 24.05 | 0 | |
|
Eni N 27.08.2026 / 17:30:00 |
22.73 | -1.41% | -0.33 | 22.73 | 22.73 | 0 | |
|
EssilorLuxott 27.08.2026 / 17:30:00 |
157.45 | -1.66% | -2.65 | 157.40 | 157.50 | 0 | |
|
Eurozone 50 27.08.2026 / 17:30:03 |
655.77 | -0.87% | -5.74 | 0 | |||
|
Ferrari Rg 27.08.2026 / 17:30:00 |
356.20 | -0.29% | -1.05 | 356.05 | 356.25 | 0 | |
|
Generali 27.08.2026 / 17:30:00 |
43.80 | -0.36% | -0.16 | 43.79 | 43.81 | 0 | |
|
Hermes Intl 27.08.2026 / 17:30:00 |
1'562.00 | 0.55% | 8.50 | 1'561.50 | 1'562.50 | 0 | |
|
Iberdrola 27.08.2026 / 17:30:00 |
20.04 | -0.50% | -0.10 | 20.04 | 20.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 27.08.2026 / 17:30:00 |
43.50 | 90.11% | 74.35% | 0.60% | -4.54% | -34.66% | 82.97% | -0.14% |
|
ASML Hldg Br Rg 27.08.2026 / 17:30:00 |
1'483.00 | 62.47% | 120.12% | -1.72% | 3.16% | -0.86% | 126.59% | 151.50% |
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 58.25% | 107.01% | 3.23% | 13.53% | -35.29% | 145.13% | 152.45% |
|
Infineon Technolo N 27.08.2026 / 17:30:00 |
56.94 | 47.01% | 74.69% | 2.43% | -4.81% | -32.92% | 56.75% | 72.81% |
|
Eni N 27.08.2026 / 17:30:00 |
22.73 | 42.65% | 76.30% | -7.28% | -4.34% | -2.69% | 49.68% | 62.69% |
|
TotalEnergies 27.08.2026 / 17:30:00 |
74.33 | 35.93% | 41.40% | -5.22% | -1.41% | -3.73% | 40.11% | 31.42% |
|
BNP Paribas A 27.08.2026 / 17:30:00 |
100.04 | 30.51% | 77.73% | -5.82% | -8.14% | 6.86% | 30.16% | 80.96% |
|
Schneider El 27.08.2026 / 17:30:00 |
297.90 | 27.44% | 24.08% | 0.97% | 5.10% | 6.00% | 39.37% | 91.22% |
|
Deutsche Boerse N 27.08.2026 / 17:30:00 |
288.70 | 27.37% | 28.48% | 3.09% | 9.73% | 17.74% | 13.80% | 75.58% |
|
ING Group Rg 27.08.2026 / 17:30:00 |
30.05 | 26.89% | 100.90% | 0.64% | -0.41% | 14.29% | 45.99% | 131.61% |
|
Caixabank 27.08.2026 / 17:30:00 |
13.100 | 26.27% | 151.72% | 1.55% | 5.01% | 13.62% | 53.94% | 248.61% |
|
Banco Santander Rg 27.08.2026 / 17:30:00 |
12.546 | 26.19% | 185.64% | 2.36% | 2.84% | 17.27% | 52.09% | 257.81% |
|
Siemens Energy N 27.08.2026 / 17:30:00 |
150.02 | 25.56% | 201.39% | -1.74% | 2.68% | -5.53% | 62.68% | 1'071.05% |
|
BBVA Rg 27.08.2026 / 17:30:00 |
24.70 | 24.37% | 164.45% | 0.65% | 3.09% | 26.09% | 58.48% | 249.37% |
|
AB InBev 27.08.2026 / 17:30:00 |
67.18 | 23.02% | 40.25% | 0.78% | -9.04% | -0.56% | 24.96% | 29.30% |
|
Generali 27.08.2026 / 17:30:00 |
43.80 | 22.81% | 61.38% | 2.03% | -0.36% | 12.92% | 30.71% | 136.22% |
|
Deutsche Post N 27.08.2026 / 17:30:00 |
56.31 | 21.35% | 67.62% | 1.35% | -2.04% | 7.83% | 44.38% | 34.88% |
|
UniCredit Rg 27.08.2026 / 17:30:00 |
83.43 | 21.21% | 123.54% | 0.65% | 2.40% | 12.33% | 26.10% | 295.63% |
|
Siemens N 27.08.2026 / 17:30:00 |
286.28 | 20.78% | 52.91% | 3.57% | 1.99% | 5.55% | 20.82% | 111.69% |
|
Safran 27.08.2026 / 17:30:00 |
343.20 | 17.64% | 65.73% | -0.12% | 1.00% | 14.82% | 19.42% | 141.25% |
|
Air Liquide 27.08.2026 / 17:30:00 |
167.13 | 16.06% | 18.81% | -0.33% | -2.63% | 1.46% | 3.63% | 25.51% |
|
Intesa Sanpaolo N 27.08.2026 / 17:30:00 |
6.754 | 15.66% | 78.02% | -1.00% | 3.93% | 19.01% | 25.07% | 180.13% |
|
Allianz N 27.08.2026 / 17:30:00 |
444.55 | 15.34% | 52.82% | 1.24% | 3.06% | 19.99% | 22.70% | 103.47% |
|
Ferrari Rg 27.08.2026 / 17:30:00 |
356.20 | 11.96% | -13.31% | -2.46% | 4.03% | 17.95% | -12.82% | 24.56% |
|
ENGIE 27.08.2026 / 17:30:00 |
24.04 | 11.42% | 62.23% | -5.91% | -7.96% | -9.45% | 35.11% | 68.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.08.2026 / 17:30:00 |
67.18 | -0.56% |
67.66 10:03 |
67.04 16:15 |
76.17 31.07.26 |
53.3 06.01.26 |
938'701 |
|
Air Liquide 27.08.2026 / 17:30:00 |
167.13 | -1.00% |
168.74 09:02 |
166.12 16:14 |
182.24 06.07.26 |
140.8 06.01.26 |
377'209 |
|
Airbus Br Rg 27.08.2026 / 17:30:00 |
203.10 | -1.84% |
206.75 09:00 |
202.40 16:19 |
221.30 14.01.26 |
157.42 31.03.26 |
355'581 |
|
Allianz N 27.08.2026 / 17:30:00 |
444.55 | -1.63% |
451.60 09:09 |
444.10 16:18 |
452.80 26.08.26 |
339.4 09.03.26 |
167'855 |
|
ASML Hldg Br Rg 27.08.2026 / 17:30:00 |
1'483.00 | -0.76% |
1'540.90 09:07 |
1'478.80 17:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
227'898 |
|
AXA 27.08.2026 / 17:30:00 |
42.87 | -1.96% |
44.25 09:12 |
42.43 12:01 |
45.66 29.07.26 |
36.55 23.03.26 |
2'786'514 |
|
Banco Santander Rg 27.08.2026 / 17:30:00 |
12.546 | -1.43% |
12.772 09:35 |
12.528 17:14 |
13.120 13.08.26 |
8.937 23.03.26 |
8'104'943 |
|
BBVA Rg 27.08.2026 / 17:30:00 |
24.70 | -1.14% |
25.03 10:20 |
24.64 17:12 |
25.28 13.08.26 |
17.38 23.03.26 |
2'439'054 |
|
BNP Paribas A 27.08.2026 / 17:30:00 |
100.04 | -5.19% |
106.06 09:15 |
99.93 17:19 |
113.84 13.08.26 |
78.83 23.03.26 |
1'344'502 |
|
Caixabank 27.08.2026 / 17:30:00 |
13.100 | -0.72% |
13.278 09:36 |
13.073 17:08 |
13.480 28.07.26 |
9.494 09.03.26 |
1'615'924 |
|
Credit Agricole 27.08.2026 / 17:30:00 |
18.250 | -4.06% |
19.045 09:01 |
18.190 11:00 |
20.39 13.08.26 |
15.535 23.03.26 |
4'806'952 |
|
Deutsche Bank N 27.08.2026 / 17:30:00 |
34.45 | -0.58% |
34.86 14:05 |
34.34 11:01 |
35.01 26.08.26 |
23.8125 23.03.26 |
2'509'119 |
|
Deutsche Boerse N 27.08.2026 / 17:30:00 |
288.70 | 0.87% |
290.40 15:59 |
286.20 09:16 |
290.40 27.08.26 |
200.1 04.02.26 |
242'557 |
|
Deutsche Post N 27.08.2026 / 17:30:00 |
56.31 | -1.04% |
56.72 11:22 |
56.08 16:13 |
58.31 03.08.26 |
42.66 23.03.26 |
1'010'210 |
|
Deutsche Telekom N 27.08.2026 / 17:30:00 |
28.22 | -2.57% |
28.76 09:00 |
27.77 14:46 |
34.36 27.02.26 |
23.545 30.06.26 |
2'304'705 |
|
E.ON N 27.08.2026 / 17:30:00 |
17.570 | -1.32% |
17.930 09:06 |
17.445 15:49 |
20.39 17.03.26 |
16.12 02.01.26 |
2'423'525 |
|
Enel N 27.08.2026 / 17:30:00 |
9.358 | -1.78% |
9.530 09:00 |
9.314 15:45 |
10.311 27.02.26 |
8.808 19.02.26 |
7'228'138 |
|
ENGIE 27.08.2026 / 17:30:00 |
24.04 | -3.59% |
25.01 09:00 |
23.91 15:49 |
29.89 26.02.26 |
22.29 02.01.26 |
1'617'543 |
|
Eni N 27.08.2026 / 17:30:00 |
22.73 | -1.41% |
23.06 14:38 |
22.62 16:59 |
25.01 07.04.26 |
15.662 08.01.26 |
2'332'170 |
|
EssilorLuxott 27.08.2026 / 17:30:00 |
157.45 | -1.66% |
159.65 09:00 |
156.15 14:28 |
286.00 15.01.26 |
156.15 27.08.26 |
318'687 |
|
Eurozone 50 27.08.2026 / 17:30:03 |
655.77 | -0.87% |
664.44 09:09 |
655.23 17:06 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 27.08.2026 / 17:30:00 |
356.20 | -0.29% |
357.70 17:01 |
350.80 09:05 |
372.80 21.08.26 |
269.1 23.03.26 |
193'909 |
|
Generali 27.08.2026 / 17:30:00 |
43.80 | -0.36% |
44.18 09:11 |
43.55 15:20 |
45.48 06.08.26 |
32.08 09.03.26 |
1'186'822 |
|
Hermes Intl 27.08.2026 / 17:30:00 |
1'562.00 | 0.55% |
1'565.50 12:04 |
1'544.00 10:22 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
39'341 |
|
Iberdrola 27.08.2026 / 17:30:00 |
20.04 | -0.50% |
20.19 09:10 |
19.888 15:49 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'308'657 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 02:52 / 28.08.26 |
0.9370 | -0.02% | |
|
USD/CHF 02:52 / 28.08.26 |
0.8041 | 0.01% | |
|
Gold 1 Uz 02:51 / 28.08.26 |
4'588.79 | -0.27% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |