Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.03.2026 - 09:10:13
- 579.79
- -0.64%
- -3.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | 0.00% | 0.00 | 0 | |||
|
Allianz N 25.03.2026 / 17:30:00 |
353.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 25.03.2026 / 17:30:00 |
1'205.60 | 0.00% | 0.00 | 0 | |||
|
AXA 25.03.2026 / 17:30:00 |
38.09 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 25.03.2026 / 17:30:00 |
9.685 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 25.03.2026 / 17:30:00 |
18.625 | 0.00% | 0.00 | 0 | |||
|
BMW I 25.03.2026 / 17:30:00 |
78.68 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 0.00% | 0.00 | 0 | |||
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 25.03.2026 / 17:30:00 |
16.315 | 0.00% | 0.00 | 0 | |||
|
Danone 25.03.2026 / 17:30:00 |
67.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 25.03.2026 / 17:30:00 |
25.72 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 25.03.2026 / 17:30:00 |
238.75 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 25.03.2026 / 17:30:00 |
44.91 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | 0.00% | 0.00 | 0 | |||
|
E.ON N 25.03.2026 / 17:30:00 |
19.010 | 0.00% | 0.00 | 0 | |||
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 0.00% | 0.00 | 0 | |||
|
ENGIE 25.03.2026 / 17:30:00 |
27.11 | 0.00% | 0.00 | 0 | |||
|
Eni N 25.03.2026 / 17:30:00 |
23.20 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 25.03.2026 / 17:30:00 |
194.05 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 26.03.2026 / 09:10:15 |
579.80 | -0.64% | -3.75 | 0 | |||
|
Ferrari Rg 25.03.2026 / 17:30:00 |
276.00 | 0.00% | 0.00 | 0 | |||
|
Generali 25.03.2026 / 17:30:00 |
33.76 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 25.03.2026 / 17:30:00 |
23.20 | 43.58% | 77.45% | 0.52% | 23.09% | 43.58% | 61.27% | 92.20% |
|
TotalEnergies 25.03.2026 / 17:30:00 |
76.85 | 38.67% | 44.25% | 1.73% | 14.14% | 38.67% | 27.19% | 48.33% |
|
Siemens Energy N 25.03.2026 / 17:30:00 |
158.25 | 31.33% | 215.24% | 3.70% | -6.42% | 31.33% | 160.92% | 753.56% |
|
ASML Hldg Br Rg 25.03.2026 / 17:30:00 |
1'205.60 | 31.07% | 77.58% | 0.75% | -6.70% | 31.07% | 83.49% | 95.49% |
|
ENGIE 25.03.2026 / 17:30:00 |
27.11 | 21.13% | 76.38% | -2.27% | -1.67% | 21.13% | 52.47% | 99.72% |
|
E.ON N 25.03.2026 / 17:30:00 |
19.010 | 18.11% | 68.68% | -4.38% | -1.96% | 18.11% | 42.42% | 72.27% |
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | 16.32% | 12.14% | -0.69% | -3.68% | 16.32% | -3.46% | 48.85% |
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 8.34% | 23.52% | -3.44% | -11.35% | 8.34% | 4.39% | 3.53% |
|
Thales 25.03.2026 / 17:30:00 |
247.30 | 7.85% | 78.11% | -2.29% | -2.19% | 7.85% | -1.59% | 83.05% |
|
Vinci 25.03.2026 / 17:30:00 |
128.65 | 7.34% | 29.09% | -0.50% | -9.15% | 7.34% | 8.18% | 26.92% |
|
UCB 25.03.2026 / 17:30:00 |
254.40 | 7.16% | 33.02% | 0.14% | -5.37% | 7.16% | 53.48% | 222.43% |
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 6.76% | 9.29% | 0.34% | -4.28% | 6.76% | -3.33% | 25.60% |
|
Deutsche Boerse N 25.03.2026 / 17:30:00 |
238.75 | 6.25% | 7.18% | -4.50% | 8.92% | 6.25% | -9.84% | 33.31% |
|
Infineon Technolo N 25.03.2026 / 17:30:00 |
39.77 | 5.80% | 25.72% | -0.01% | -15.16% | 5.80% | 19.15% | 16.43% |
|
Iberdrola 25.03.2026 / 17:30:00 |
19.445 | 5.19% | 45.82% | -1.62% | -4.35% | 5.19% | 34.47% | 76.15% |
|
Schneider El 25.03.2026 / 17:30:00 |
246.80 | 5.09% | 2.31% | -2.93% | -6.53% | 5.09% | 8.47% | 73.44% |
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 4.98% | 35.04% | -2.95% | -6.72% | 4.98% | 28.03% | 72.14% |
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 3.98% | 41.60% | -3.87% | -12.92% | 3.98% | 4.62% | 66.57% |
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | -1.00% | 97.35% | 0.85% | -2.50% | -1.00% | 39.38% | 196.04% |
|
Eurozone 50 26.03.2026 / 09:10:15 |
579.80 | -3.13% | 18.26% | -0.23% | -9.04% | -2.51% | 5.86% | 38.15% |
|
Safran 25.03.2026 / 17:30:00 |
286.50 | -3.73% | 35.62% | -6.63% | -16.76% | -3.73% | 14.28% | 114.93% |
|
Rheinmetall I 25.03.2026 / 17:30:00 |
1'494.00 | -3.77% | 142.38% | -7.23% | -11.19% | -3.77% | 10.10% | 467.84% |
|
Sanofi 25.03.2026 / 17:30:00 |
79.75 | -3.78% | -14.75% | 5.09% | -1.11% | -3.78% | -21.23% | -17.87% |
|
Banco Santander Rg 25.03.2026 / 17:30:00 |
9.685 | -3.98% | 117.34% | 0.33% | -13.00% | -3.98% | 48.56% | 203.76% |
|
Deutsche Post N 25.03.2026 / 17:30:00 |
44.91 | -4.22% | 32.30% | -1.31% | -9.18% | -4.22% | 10.56% | 8.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.03.2026 / 17:30:00 |
59.50 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
639'618 | ||
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
623'399 | ||
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | 0.00% |
221.30 14.01.26 |
157.88 23.03.26 |
815'395 | ||
|
Allianz N 25.03.2026 / 17:30:00 |
353.00 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
374'160 | ||
|
ASML Hldg Br Rg 25.03.2026 / 17:30:00 |
1'205.60 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
418'693 | ||
|
AXA 25.03.2026 / 17:30:00 |
38.09 | 0.00% |
41.61 27.02.26 |
36.55 23.03.26 |
1'820'875 | ||
|
Banco Santander Rg 25.03.2026 / 17:30:00 |
9.685 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
9'253'050 | ||
|
BBVA Rg 25.03.2026 / 17:30:00 |
18.625 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
6'039'984 | ||
|
BMW I 25.03.2026 / 17:30:00 |
78.68 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
376'312 | ||
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
967'819 | ||
|
Caixabank 25.03.2026 / 17:30:00 |
10.345 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
4'193'750 | ||
|
Credit Agricole 25.03.2026 / 17:30:00 |
16.315 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'320'297 | ||
|
Danone 25.03.2026 / 17:30:00 |
67.80 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
658'903 | ||
|
Deutsche Bank N 25.03.2026 / 17:30:00 |
25.72 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'597'211 | ||
|
Deutsche Boerse N 25.03.2026 / 17:30:00 |
238.75 | 0.00% |
252.15 18.03.26 |
200.1 04.02.26 |
267'738 | ||
|
Deutsche Post N 25.03.2026 / 17:30:00 |
44.91 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
1'916'841 | ||
|
Deutsche Telekom N 25.03.2026 / 17:30:00 |
32.33 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
1'659'650 | ||
|
E.ON N 25.03.2026 / 17:30:00 |
19.010 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'614'103 | ||
|
Enel N 25.03.2026 / 17:30:00 |
9.303 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
9'012'881 | ||
|
ENGIE 25.03.2026 / 17:30:00 |
27.11 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
2'258'553 | ||
|
Eni N 25.03.2026 / 17:30:00 |
23.20 | 0.00% |
24.02 19.03.26 |
15.662 08.01.26 |
5'282'502 | ||
|
EssilorLuxott 25.03.2026 / 17:30:00 |
194.05 | 0.00% |
286.00 15.01.26 |
190.7 24.03.26 |
351'991 | ||
|
Eurozone 50 26.03.2026 / 09:10:15 |
579.80 | -0.64% |
583.55 09:00 |
579.44 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 25.03.2026 / 17:30:00 |
276.00 | 0.00% |
330.20 12.02.26 |
269.1 23.03.26 |
206'460 | ||
|
Generali 25.03.2026 / 17:30:00 |
33.76 | 0.00% |
36.48 27.02.26 |
32.08 09.03.26 |
1'009'113 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 09:10 / 26.03.26 |
579.80 | -0.64% | |
|
L&S Dax 09:10 / 26.03.26 |
22'740.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 09:10 / 26.03.26 |
0.9152 | 0.01% | |
|
USD/CHF 09:10 / 26.03.26 |
0.7923 | 0.08% | |
|
Gold 1 Uz 09:10 / 26.03.26 |
4'454.11 | -1.51% | |
|
Rohöl Brent 09:10 / 26.03.26 |
99.65 | 1.59% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |