Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.04.2026 - 17:30:03
- 612.87
- -0.31%
- -1.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.04.2026 / 17:30:00 |
64.16 | -0.16% | -0.10 | 64.16 | 64.16 | 727'693 | |
|
Air Liquide 16.04.2026 / 17:30:00 |
186.72 | -0.41% | -0.77 | 186.38 | 186.38 | 279'549 | |
|
Airbus Br Rg 16.04.2026 / 17:30:00 |
171.46 | -0.07% | -0.12 | 171.78 | 171.78 | 800'732 | |
|
Allianz N 16.04.2026 / 17:30:00 |
385.90 | -0.13% | -0.50 | 385.90 | 385.90 | 196'073 | |
|
ASML Hldg Br Rg 16.04.2026 / 17:30:00 |
1'217.00 | -0.93% | -11.40 | 1'222.60 | 1'222.60 | 1'138'754 | |
|
AXA 16.04.2026 / 17:30:00 |
42.47 | 0.70% | 0.30 | 42.29 | 42.29 | 1'560'090 | |
|
Banco Santander Rg 16.04.2026 / 17:30:00 |
10.536 | -1.20% | -0.13 | 10.526 | 10.526 | 13'591'758 | |
|
BBVA Rg 16.04.2026 / 17:30:00 |
19.545 | -1.29% | -0.26 | 19.570 | 19.570 | 5'466'904 | |
|
BMW I 16.04.2026 / 17:30:00 |
81.20 | -1.24% | -1.02 | 81.00 | 81.00 | 466'160 | |
|
BNP Paribas A 16.04.2026 / 17:30:00 |
90.65 | -0.65% | -0.60 | 90.44 | 90.44 | 601'351 | |
|
Caixabank 16.04.2026 / 17:30:00 |
10.670 | -1.64% | -0.18 | 10.655 | 10.655 | 4'022'521 | |
|
Credit Agricole 16.04.2026 / 17:30:00 |
17.285 | -0.40% | -0.07 | 17.290 | 17.290 | 1'157'866 | |
|
Danone 16.04.2026 / 17:30:00 |
67.72 | -0.35% | -0.24 | 67.48 | 67.48 | 397'424 | |
|
Deutsche Bank N 16.04.2026 / 17:30:00 |
28.07 | -0.94% | -0.27 | 28.06 | 28.06 | 1'849'592 | |
|
Deutsche Boerse N 16.04.2026 / 17:30:00 |
260.00 | 1.60% | 4.10 | 259.50 | 259.50 | 153'102 | |
|
Deutsche Post N 16.04.2026 / 17:30:00 |
48.59 | 0.54% | 0.26 | 48.64 | 48.64 | 468'003 | |
|
Deutsche Telekom N 16.04.2026 / 17:30:00 |
29.06 | 1.61% | 0.46 | 29.11 | 29.11 | 9'378'084 | |
|
E.ON N 16.04.2026 / 17:30:00 |
19.210 | -1.08% | -0.21 | 19.210 | 19.210 | 1'690'727 | |
|
Enel N 16.04.2026 / 17:30:00 |
9.711 | -0.31% | -0.03 | 9.696 | 9.696 | 7'946'261 | |
|
ENGIE 16.04.2026 / 17:30:00 |
28.20 | -1.91% | -0.55 | 28.28 | 28.28 | 2'286'981 | |
|
Eni N 16.04.2026 / 17:30:00 |
23.42 | 0.64% | 0.15 | 23.41 | 23.41 | 3'768'150 | |
|
EssilorLuxott 16.04.2026 / 17:30:00 |
206.65 | 0.36% | 0.75 | 206.90 | 206.90 | 273'543 | |
|
Eurozone 50 16.04.2026 / 17:30:03 |
612.87 | -0.31% | -1.93 | 0 | |||
|
Ferrari Rg 16.04.2026 / 17:30:00 |
305.38 | 0.95% | 2.88 | 305.10 | 305.10 | 148'929 | |
|
Generali 16.04.2026 / 17:30:00 |
37.06 | 1.52% | 0.56 | 36.87 | 36.87 | 2'028'530 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 16.04.2026 / 17:30:00 |
23.42 | 43.98% | 77.95% | -0.38% | -2.38% | 41.96% | 90.45% | 68.66% |
|
Siemens Energy N 16.04.2026 / 17:30:00 |
166.96 | 41.01% | 238.49% | 1.43% | 14.28% | 21.34% | 162.89% | 683.04% |
|
TotalEnergies 16.04.2026 / 17:30:00 |
77.20 | 38.70% | 44.29% | -1.68% | -2.25% | 34.97% | 49.48% | 30.91% |
|
ASML Hldg Br Rg 16.04.2026 / 17:30:00 |
1'217.00 | 33.55% | 80.94% | -0.94% | 4.09% | 3.36% | 116.01% | 102.54% |
|
ENGIE 16.04.2026 / 17:30:00 |
28.20 | 28.46% | 87.05% | -3.36% | 3.71% | 17.82% | 50.56% | 90.55% |
|
E.ON N 16.04.2026 / 17:30:00 |
19.210 | 20.66% | 72.32% | -3.03% | -0.52% | 12.90% | 25.97% | 64.92% |
|
Infineon Technolo N 16.04.2026 / 17:30:00 |
45.90 | 18.25% | 40.52% | 8.61% | 23.92% | 7.63% | 72.34% | 23.12% |
|
Thales 16.04.2026 / 17:30:00 |
267.50 | 17.23% | 93.59% | -0.52% | 6.64% | 6.15% | 5.36% | 91.11% |
|
Air Liquide 16.04.2026 / 17:30:00 |
186.72 | 17.18% | 19.96% | 0.13% | 11.02% | 18.78% | 7.68% | 30.15% |
|
AB InBev 16.04.2026 / 17:30:00 |
64.16 | 17.01% | 33.40% | 1.28% | 6.40% | 8.09% | 11.04% | 9.40% |
|
Deutsche Boerse N 16.04.2026 / 17:30:00 |
260.00 | 13.89% | 14.88% | 2.36% | 4.06% | 21.41% | -4.15% | 41.66% |
|
Schneider El 16.04.2026 / 17:30:00 |
268.35 | 13.22% | 10.23% | 5.42% | 10.14% | 16.33% | 30.92% | 76.77% |
|
BNP Paribas A 16.04.2026 / 17:30:00 |
90.65 | 12.86% | 53.69% | 1.49% | 6.99% | 2.78% | 27.98% | 53.64% |
|
UCB 16.04.2026 / 17:30:00 |
257.70 | 12.32% | 39.42% | -4.48% | 2.57% | -0.69% | 88.51% | 204.19% |
|
Vinci 16.04.2026 / 17:30:00 |
134.70 | 11.89% | 34.56% | -1.12% | 6.74% | 14.47% | 12.48% | 23.80% |
|
Enel N 16.04.2026 / 17:30:00 |
9.711 | 9.92% | 41.40% | -1.54% | 3.17% | 7.20% | 31.78% | 70.71% |
|
Iberdrola 16.04.2026 / 17:30:00 |
19.855 | 7.55% | 49.08% | -2.93% | 1.83% | 7.53% | 28.35% | 73.71% |
|
Banco Santander Rg 16.04.2026 / 17:30:00 |
10.536 | 5.73% | 139.32% | 1.95% | 12.76% | -0.70% | 76.66% | 198.44% |
|
Societe Generale 16.04.2026 / 17:30:00 |
71.96 | 4.92% | 166.14% | 2.06% | 12.83% | 1.77% | 81.90% | 233.05% |
|
ING Group Rg 16.04.2026 / 17:30:00 |
24.18 | 4.68% | 65.73% | -0.56% | 8.80% | -1.39% | 46.87% | 116.66% |
|
Caixabank 16.04.2026 / 17:30:00 |
10.670 | 3.80% | 106.93% | 1.74% | 5.23% | 0.57% | 59.18% | 206.25% |
|
Safran 16.04.2026 / 17:30:00 |
299.70 | 3.60% | 45.94% | -5.31% | 1.58% | -2.36% | 41.07% | 125.20% |
|
Deutsche Post N 16.04.2026 / 17:30:00 |
48.59 | 3.07% | 42.38% | 0.00% | 10.68% | 3.94% | 35.33% | 12.95% |
|
AXA 16.04.2026 / 17:30:00 |
42.47 | 3.03% | 22.80% | 3.01% | 10.48% | 10.92% | 7.11% | 46.87% |
|
Deutsche Telekom N 16.04.2026 / 17:30:00 |
29.06 | 2.90% | -0.80% | -6.65% | -9.53% | 8.03% | -8.52% | 28.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.04.2026 / 17:30:00 |
64.16 | -0.16% |
64.83 16:02 |
63.80 09:32 |
68.82 27.02.26 |
53.3 06.01.26 |
727'693 |
|
Air Liquide 16.04.2026 / 17:30:00 |
186.72 | -0.41% |
188.34 09:04 |
186.11 14:47 |
188.86 10.04.26 |
154.88 06.01.26 |
279'549 |
|
Airbus Br Rg 16.04.2026 / 17:30:00 |
171.46 | -0.07% |
176.04 14:03 |
169.08 15:57 |
221.30 14.01.26 |
157.42 31.03.26 |
800'732 |
|
Allianz N 16.04.2026 / 17:30:00 |
385.90 | -0.13% |
388.45 15:59 |
384.85 09:17 |
395.90 06.01.26 |
339.4 09.03.26 |
196'073 |
|
ASML Hldg Br Rg 16.04.2026 / 17:30:00 |
1'217.00 | -0.93% |
1'268.00 09:21 |
1'199.40 15:55 |
1'312.60 25.02.26 |
919.3 02.01.26 |
1'138'754 |
|
AXA 16.04.2026 / 17:30:00 |
42.47 | 0.70% |
42.69 12:59 |
42.04 09:16 |
42.69 16.04.26 |
36.55 23.03.26 |
1'560'090 |
|
Banco Santander Rg 16.04.2026 / 17:30:00 |
10.536 | -1.20% |
10.702 09:42 |
10.532 17:28 |
11.264 03.02.26 |
8.937 23.03.26 |
13'591'758 |
|
BBVA Rg 16.04.2026 / 17:30:00 |
19.545 | -1.29% |
19.830 15:32 |
19.540 17:28 |
22.32 03.02.26 |
17.38 23.03.26 |
5'466'904 |
|
BMW I 16.04.2026 / 17:30:00 |
81.20 | -1.24% |
82.48 09:00 |
80.80 16:57 |
97.28 05.01.26 |
73 23.03.26 |
466'160 |
|
BNP Paribas A 16.04.2026 / 17:30:00 |
90.65 | -0.65% |
92.09 09:41 |
90.43 16:52 |
97.35 27.02.26 |
78.83 23.03.26 |
601'351 |
|
Caixabank 16.04.2026 / 17:30:00 |
10.670 | -1.64% |
10.890 09:22 |
10.663 17:18 |
11.578 04.02.26 |
9.494 09.03.26 |
4'022'521 |
|
Credit Agricole 16.04.2026 / 17:30:00 |
17.285 | -0.40% |
17.510 13:03 |
17.273 16:52 |
19.140 27.02.26 |
15.535 23.03.26 |
1'157'866 |
|
Danone 16.04.2026 / 17:30:00 |
67.72 | -0.35% |
68.08 15:54 |
67.54 09:05 |
77.74 14.01.26 |
63.52 26.01.26 |
397'424 |
|
Deutsche Bank N 16.04.2026 / 17:30:00 |
28.07 | -0.94% |
28.50 09:23 |
28.05 16:26 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'849'592 |
|
Deutsche Boerse N 16.04.2026 / 17:30:00 |
260.00 | 1.60% |
260.60 16:44 |
254.60 09:10 |
260.60 16.04.26 |
200.1 04.02.26 |
153'102 |
|
Deutsche Post N 16.04.2026 / 17:30:00 |
48.59 | 0.54% |
48.71 17:16 |
47.92 10:08 |
51.72 12.02.26 |
42.66 23.03.26 |
468'003 |
|
Deutsche Telekom N 16.04.2026 / 17:30:00 |
29.06 | 1.61% |
29.16 16:56 |
27.89 09:04 |
34.36 27.02.26 |
26.025 21.01.26 |
9'378'084 |
|
E.ON N 16.04.2026 / 17:30:00 |
19.210 | -1.08% |
19.508 09:04 |
19.195 16:55 |
20.39 17.03.26 |
16.12 02.01.26 |
1'690'727 |
|
Enel N 16.04.2026 / 17:30:00 |
9.711 | -0.31% |
9.823 13:56 |
9.691 10:07 |
10.311 27.02.26 |
8.808 19.02.26 |
7'946'261 |
|
ENGIE 16.04.2026 / 17:30:00 |
28.20 | -1.91% |
28.86 09:03 |
28.20 17:29 |
29.89 26.02.26 |
22.29 02.01.26 |
2'286'981 |
|
Eni N 16.04.2026 / 17:30:00 |
23.42 | 0.64% |
23.47 17:05 |
22.90 10:47 |
25.01 07.04.26 |
15.662 08.01.26 |
3'768'150 |
|
EssilorLuxott 16.04.2026 / 17:30:00 |
206.65 | 0.36% |
209.05 15:32 |
204.05 09:04 |
286.00 15.01.26 |
186.8 01.04.26 |
273'543 |
|
Eurozone 50 16.04.2026 / 17:30:03 |
612.87 | -0.31% |
617.40 09:42 |
612.29 16:38 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 16.04.2026 / 17:30:00 |
305.38 | 0.95% |
309.38 14:36 |
303.30 16:01 |
330.20 12.02.26 |
269.1 23.03.26 |
148'929 |
|
Generali 16.04.2026 / 17:30:00 |
37.06 | 1.52% |
37.67 13:26 |
36.65 09:00 |
37.67 16.04.26 |
32.08 09.03.26 |
2'028'530 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 18:11 / 16.04.26 |
24'156.00 | 0.39% | |
|
S&P 500 (ETF SPY) 17:56 / 16.04.26 |
701.99 | 0.29% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 18:11 / 16.04.26 |
0.9230 | 0.02% | |
|
USD/CHF 18:11 / 16.04.26 |
0.7833 | 0.00% | |
|
Gold 1 Uz 18:11 / 16.04.26 |
4'805.81 | 0.31% | |
|
Rohöl Brent 18:11 / 16.04.26 |
98.51 | 3.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |