Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.10.2026 - 17:30:07
- 633.32
- 0.66%
- 4.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.51% | 0.35 | 68.72 | 68.74 | 0 | |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 1.47% | 2.47 | 170.02 | 170.06 | 0 | |
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | 0.25% | 0.47 | 187.94 | 188.00 | 0 | |
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 0.91% | 3.75 | 417.20 | 417.40 | 0 | |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | -1.92% | -31.40 | 1'600.20 | 1'600.60 | 0 | |
|
AXA 09.10.2026 / 17:30:00 |
41.63 | 0.60% | 0.25 | 41.62 | 41.64 | 0 | |
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 0.99% | 0.12 | 12.076 | 12.082 | 0 | |
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 0.52% | 0.12 | 23.15 | 23.17 | 0 | |
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 0.77% | 0.69 | 90.05 | 90.09 | 0 | |
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | -0.04% | -0.01 | 11.855 | 11.865 | 0 | |
|
Credit Agricole 09.10.2026 / 17:30:00 |
16.283 | 0.60% | 0.10 | 16.285 | 16.290 | 0 | |
|
Deutsche Bank N 09.10.2026 / 17:30:00 |
29.99 | 1.02% | 0.30 | 29.98 | 30.00 | 0 | |
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 1.11% | 3.25 | 296.10 | 296.40 | 0 | |
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | -8.08% | -2.17 | 24.67 | 24.69 | 0 | |
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 2.39% | 1.31 | 56.20 | 56.22 | 0 | |
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 0.91% | 0.16 | 17.120 | 17.130 | 0 | |
|
Enel N 09.10.2026 / 17:30:00 |
8.868 | 1.14% | 0.10 | 8.864 | 8.869 | 0 | |
|
ENGIE 09.10.2026 / 17:30:00 |
22.78 | 0.71% | 0.16 | 22.77 | 22.79 | 0 | |
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 1.12% | 0.28 | 25.19 | 25.20 | 0 | |
|
EssilorLuxott 09.10.2026 / 17:30:00 |
145.70 | 1.73% | 2.48 | 145.70 | 145.85 | 0 | |
|
Eurozone 50 09.10.2026 / 17:30:07 |
633.32 | 0.66% | 4.12 | 0 | |||
|
Ferrari Rg 09.10.2026 / 17:30:00 |
346.45 | 0.86% | 2.95 | 346.30 | 346.60 | 0 | |
|
Generali 09.10.2026 / 17:30:00 |
41.64 | 1.44% | 0.59 | 41.63 | 41.66 | 0 | |
|
Hermes Intl 09.10.2026 / 17:30:00 |
1'288.50 | 1.66% | 21.00 | 1'288.00 | 1'289.00 | 0 | |
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 0.87% | 0.19 | 21.33 | 21.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.10.2026 / 17:30:00 |
46.52 | 115.23% | 97.39% | -7.31% | 4.57% | -13.28% | 93.79% | 14.22% |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 77.43% | 140.39% | -3.19% | 8.29% | 4.66% | 95.94% | 190.81% |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 63.39% | 113.74% | -1.04% | -2.26% | 5.46% | 104.84% | 169.68% |
|
Infineon Technolo N 09.10.2026 / 17:30:00 |
58.71 | 56.54% | 86.01% | -8.81% | 0.53% | -7.64% | 83.17% | 79.98% |
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 54.20% | 90.57% | 3.94% | 5.15% | 16.66% | 68.88% | 70.81% |
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 39.91% | 45.55% | 5.70% | -0.22% | 11.15% | 57.38% | 28.51% |
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 30.40% | 31.54% | 2.94% | 7.26% | 15.14% | 30.36% | 79.78% |
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 24.51% | 41.96% | 5.93% | 2.61% | -3.10% | 34.19% | 38.30% |
|
ING Group Rg 09.10.2026 / 17:30:00 |
29.68 | 22.65% | 94.17% | -2.94% | -7.53% | 4.72% | 42.19% | 131.20% |
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 18.56% | 168.36% | 2.69% | -6.11% | 2.31% | 41.12% | 232.48% |
|
Siemens Energy N 09.10.2026 / 17:30:00 |
145.08 | 18.32% | 184.00% | -0.25% | 0.93% | -1.71% | 36.87% | 1'144.61% |
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 17.08% | 61.73% | -0.93% | 2.16% | -0.71% | 46.11% | 40.55% |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 15.20% | 17.93% | -0.21% | 1.95% | -3.67% | 10.68% | 28.17% |
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 14.69% | 143.86% | -1.93% | -8.60% | 4.80% | 46.69% | 199.00% |
|
Generali 09.10.2026 / 17:30:00 |
41.64 | 14.68% | 50.70% | 0.73% | -7.86% | -0.96% | 25.95% | 119.63% |
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 14.42% | 58.61% | 2.23% | 5.59% | 0.23% | 28.54% | 111.27% |
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | 13.54% | 126.34% | -0.73% | -10.83% | -4.35% | 31.66% | 212.06% |
|
Schneider El 09.10.2026 / 17:30:00 |
266.15 | 10.90% | 7.97% | -11.83% | -8.59% | 1.54% | 8.54% | 67.41% |
|
Siemens N 09.10.2026 / 17:30:00 |
272.15 | 10.55% | 39.96% | -1.41% | 2.63% | 2.95% | 12.20% | 96.27% |
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 10.54% | 50.53% | -1.73% | -12.95% | -11.82% | 19.60% | 49.00% |
|
Ferrari Rg 09.10.2026 / 17:30:00 |
346.45 | 7.65% | -16.65% | 0.96% | -2.50% | 4.80% | 0.26% | 20.02% |
|
UniCredit Rg 09.10.2026 / 17:30:00 |
76.34 | 6.10% | 95.67% | -2.70% | -10.30% | -5.46% | 22.05% | 236.51% |
|
Eurozone 50 09.10.2026 / 17:30:07 |
633.32 | 5.81% | 27.51% | -1.12% | -2.37% | -1.21% | 10.93% | 48.68% |
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 5.55% | 39.85% | 0.51% | -5.46% | -1.44% | 13.37% | 84.54% |
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 5.44% | 50.58% | 0.71% | -3.03% | -11.17% | 6.20% | 58.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.51% |
69.21 09:45 |
68.26 12:42 |
76.17 31.07.26 |
53.3 06.01.26 |
476'776 |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 1.47% |
170.30 15:51 |
168.13 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
350'722 |
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | 0.25% |
189.40 09:00 |
186.34 12:33 |
221.30 14.01.26 |
157.42 31.03.26 |
374'232 |
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 0.91% |
420.20 15:32 |
416.90 10:33 |
454.60 03.09.26 |
339.4 09.03.26 |
160'158 |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | -1.92% |
1'632.80 15:27 |
1'594.60 16:26 |
1'741.00 30.06.26 |
919.3 02.01.26 |
206'618 |
|
AXA 09.10.2026 / 17:30:00 |
41.63 | 0.60% |
41.98 15:51 |
41.54 12:45 |
45.66 29.07.26 |
36.55 23.03.26 |
968'698 |
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 0.99% |
12.173 15:56 |
11.994 12:50 |
13.120 13.08.26 |
8.937 23.03.26 |
10'025'087 |
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 0.52% |
23.47 09:05 |
23.13 17:29 |
25.58 29.09.26 |
17.38 23.03.26 |
3'931'938 |
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 0.77% |
90.91 09:00 |
89.45 12:47 |
113.84 13.08.26 |
78.83 23.03.26 |
767'616 |
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | -0.04% |
12.030 09:01 |
11.858 17:29 |
13.553 04.09.26 |
9.494 09.03.26 |
2'064'356 |
|
Credit Agricole 09.10.2026 / 17:30:00 |
16.283 | 0.60% |
16.445 11:19 |
16.228 12:48 |
20.39 13.08.26 |
15.535 23.03.26 |
2'543'750 |
|
Deutsche Bank N 09.10.2026 / 17:30:00 |
29.99 | 1.02% |
30.29 14:28 |
29.91 09:17 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'522'725 |
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 1.11% |
297.95 10:13 |
293.30 09:00 |
297.95 09.10.26 |
200.1 04.02.26 |
144'234 |
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | -8.08% |
25.30 09:03 |
24.27 09:02 |
34.36 27.02.26 |
23.545 30.06.26 |
4'212'947 |
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 2.39% |
56.33 17:04 |
55.18 09:03 |
59.46 22.09.26 |
42.66 23.03.26 |
1'009'486 |
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 0.91% |
17.188 15:40 |
16.985 10:43 |
20.39 17.03.26 |
16.12 02.01.26 |
968'031 |
|
Enel N 09.10.2026 / 17:30:00 |
8.868 | 1.14% |
8.917 15:43 |
8.810 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
5'897'381 |
|
ENGIE 09.10.2026 / 17:30:00 |
22.78 | 0.71% |
23.03 09:00 |
22.68 10:40 |
29.89 26.02.26 |
22.28 01.10.26 |
997'730 |
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 1.12% |
25.24 16:36 |
24.58 09:00 |
25.24 09.10.26 |
15.662 08.01.26 |
2'000'685 |
|
EssilorLuxott 09.10.2026 / 17:30:00 |
145.70 | 1.73% |
148.10 10:12 |
145.15 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
310'235 |
|
Eurozone 50 09.10.2026 / 17:30:07 |
633.32 | 0.66% |
636.38 15:37 |
628.16 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.10.2026 / 17:30:00 |
346.45 | 0.86% |
350.50 09:26 |
346.30 17:21 |
372.80 21.08.26 |
269.1 23.03.26 |
204'264 |
|
Generali 09.10.2026 / 17:30:00 |
41.64 | 1.44% |
41.72 15:54 |
41.25 09:02 |
46.24 17.09.26 |
32.08 09.03.26 |
750'355 |
|
Hermes Intl 09.10.2026 / 17:30:00 |
1'288.50 | 1.66% |
1'295.75 11:28 |
1'271.75 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
38'042 |
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 0.87% |
21.42 14:00 |
21.26 09:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'492'442 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 12:58 / 10.10.26 |
25'175.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 17:04 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 13:29 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 12:58 / 10.10.26 |
104.29 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |