Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.10.2026 - 17:30:03
- 623.51
- -1.53%
- -9.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 2.19% | 1.54 | 71.80 | 71.86 | 0 | |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 2.09% | 3.71 | 180.84 | 180.96 | 0 | |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -2.27% | -4.46 | 192.16 | 192.26 | 0 | |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | -0.23% | -1.00 | 439.30 | 439.50 | 0 | |
|
ArcelorMittal Rg 30.10.2026 / 17:30:00 |
53.68 | -2.22% | -1.22 | 53.64 | 53.68 | 0 | |
|
argenx Br 30.10.2026 / 17:30:00 |
810.20 | 0.67% | 5.40 | 810.20 | 811.40 | 0 | |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | -6.26% | -94.20 | 1'411.20 | 1'411.80 | 0 | |
|
AXA 30.10.2026 / 17:30:00 |
42.54 | -0.42% | -0.18 | 42.54 | 42.55 | 0 | |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | -3.47% | -0.36 | 10.094 | 10.100 | 0 | |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | -3.57% | -0.78 | 21.04 | 21.06 | 0 | |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | -2.51% | -2.20 | 85.42 | 85.46 | 0 | |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 0.63% | 0.07 | 11.185 | 11.195 | 0 | |
|
Credit Agricole 30.10.2026 / 17:30:00 |
14.950 | -2.45% | -0.38 | 14.950 | 14.960 | 0 | |
|
Deutsche Bank N 30.10.2026 / 17:30:00 |
30.15 | -3.35% | -1.05 | 30.14 | 30.16 | 0 | |
|
Deutsche Boerse N 30.10.2026 / 17:30:00 |
320.45 | 1.81% | 5.70 | 320.30 | 320.70 | 0 | |
|
Deutsche Telekom N 30.10.2026 / 17:30:00 |
26.14 | 2.09% | 0.54 | 26.13 | 26.14 | 0 | |
|
DHL N 30.10.2026 / 17:30:00 |
58.66 | -0.24% | -0.14 | 58.62 | 58.66 | 0 | |
|
E.ON N 30.10.2026 / 17:30:00 |
18.905 | -0.32% | -0.06 | 18.895 | 18.910 | 0 | |
|
Enel N 30.10.2026 / 17:30:00 |
9.334 | 0.39% | 0.04 | 9.332 | 9.339 | 0 | |
|
ENGIE 30.10.2026 / 17:30:00 |
23.44 | -0.55% | -0.13 | 23.44 | 23.45 | 0 | |
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 1.64% | 0.44 | 27.22 | 27.24 | 0 | |
|
EssilorLuxott 30.10.2026 / 17:30:00 |
184.95 | 3.73% | 6.65 | 184.90 | 185.00 | 0 | |
|
Eurozone 50 30.10.2026 / 17:30:03 |
623.51 | -1.53% | -9.68 | 0 | |||
|
Ferrari Rg 30.10.2026 / 17:30:00 |
355.75 | -0.67% | -2.40 | 355.70 | 355.90 | 0 | |
|
Generali 30.10.2026 / 17:30:00 |
42.55 | 0.42% | 0.18 | 42.52 | 42.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 65.82% | 104.93% | -1.81% | 12.35% | 17.18% | 71.42% | 72.26% |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | 63.71% | 121.80% | 0.51% | -14.62% | -5.65% | 54.04% | 168.80% |
|
TotalEnergies 30.10.2026 / 17:30:00 |
85.38 | 52.49% | 58.63% | 1.97% | 15.00% | 15.15% | 58.52% | 32.88% |
|
Nokia N 30.10.2026 / 17:25:00 |
7.732 | 49.44% | 95.50% | 5.14% | -17.74% | -4.99% | 31.61% | 168.86% |
|
Infineon Technolo N 30.10.2026 / 17:30:00 |
50.42 | 44.42% | 71.61% | 3.89% | -21.68% | -19.00% | 47.00% | 86.51% |
|
ArcelorMittal Rg 30.10.2026 / 17:30:00 |
53.68 | 40.84% | 145.53% | 0.86% | -6.09% | -14.93% | 61.66% | 160.07% |
|
Deutsche Boerse N 30.10.2026 / 17:30:00 |
320.45 | 40.08% | 41.30% | 2.12% | 11.34% | 16.91% | 46.12% | 101.89% |
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 28.00% | 45.94% | -4.80% | 10.73% | -1.64% | 35.34% | 39.48% |
|
DHL N 30.10.2026 / 17:30:00 |
58.66 | 25.40% | 73.22% | 2.53% | 3.38% | 5.85% | 47.70% | 62.10% |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 21.82% | 24.70% | 3.70% | 6.16% | 4.76% | 18.44% | 33.80% |
|
ING Group Rg 30.10.2026 / 17:30:00 |
28.22 | 20.17% | 90.25% | -0.64% | -7.69% | -7.41% | 29.73% | 143.01% |
|
Iberdrola 30.10.2026 / 17:30:00 |
22.24 | 19.56% | 65.73% | 1.51% | 6.56% | 7.34% | 26.51% | 110.84% |
|
Generali 30.10.2026 / 17:30:00 |
42.55 | 18.37% | 55.54% | 1.07% | 2.93% | -4.98% | 27.53% | 129.63% |
|
E.ON N 30.10.2026 / 17:30:00 |
18.905 | 17.83% | 68.28% | 1.94% | 11.17% | -0.55% | 17.39% | 70.86% |
|
L'Oreal 30.10.2026 / 17:30:00 |
435.50 | 15.29% | 24.07% | -0.02% | 16.94% | 12.55% | 19.77% | 8.41% |
|
Siemens N 30.10.2026 / 17:30:00 |
265.80 | 14.32% | 44.73% | 3.61% | -3.71% | -5.36% | 8.27% | 124.61% |
|
Siemens Energy N 30.10.2026 / 17:30:00 |
126.56 | 13.20% | 171.71% | 7.25% | -12.98% | -17.43% | 18.17% | 1'721.58% |
|
argenx Br 30.10.2026 / 17:30:00 |
810.20 | 12.50% | 34.31% | 4.35% | -0.76% | 6.30% | 14.73% | 83.08% |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | 12.39% | 48.92% | 2.63% | 5.82% | 1.09% | 26.03% | 100.34% |
|
Ferrari Rg 30.10.2026 / 17:30:00 |
355.75 | 12.24% | -13.09% | 1.85% | 3.67% | -0.17% | 2.76% | 26.73% |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | 8.64% | 131.00% | -4.86% | -10.89% | -14.40% | 20.28% | 193.12% |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | 8.41% | 47.63% | 2.73% | -6.76% | -24.26% | 27.77% | 60.33% |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 6.46% | 112.23% | -0.27% | -6.30% | -12.74% | 22.00% | 192.99% |
|
Schneider El 30.10.2026 / 17:30:00 |
237.30 | 5.67% | 2.88% | 3.02% | -21.38% | -22.08% | -3.14% | 73.48% |
|
ENGIE 30.10.2026 / 17:30:00 |
23.44 | 5.32% | 53.35% | 2.76% | 2.99% | -12.21% | 15.27% | 57.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.10.2026 / 17:30:00 |
71.84 | 2.19% |
72.26 13:23 |
71.32 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
1'185'291 |
|
Air Liquide 30.10.2026 / 17:30:00 |
180.90 | 2.09% |
181.40 15:45 |
178.48 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
439'297 |
|
Airbus Br Rg 30.10.2026 / 17:30:00 |
192.20 | -2.27% |
195.06 10:02 |
191.24 17:20 |
221.30 14.01.26 |
157.42 31.03.26 |
429'782 |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | -0.23% |
441.40 09:00 |
436.90 12:50 |
454.60 03.09.26 |
339.4 09.03.26 |
195'626 |
|
ArcelorMittal Rg 30.10.2026 / 17:30:00 |
53.68 | -2.22% |
54.44 09:00 |
53.28 14:18 |
68.53 08.09.26 |
38.78 02.01.26 |
981'944 |
|
argenx Br 30.10.2026 / 17:30:00 |
810.20 | 0.67% |
820.60 14:36 |
797.40 12:41 |
925.00 02.09.26 |
568.6 23.03.26 |
46'131 |
|
ASML Hldg Br Rg 30.10.2026 / 17:30:00 |
1'411.60 | -6.26% |
1'450.00 09:00 |
1'404.20 17:15 |
1'741.00 30.06.26 |
919.3 02.01.26 |
262'831 |
|
AXA 30.10.2026 / 17:30:00 |
42.54 | -0.42% |
43.00 09:00 |
42.46 09:09 |
45.66 29.07.26 |
36.55 23.03.26 |
958'910 |
|
Banco Santander Rg 30.10.2026 / 17:30:00 |
10.097 | -3.47% |
10.366 09:00 |
10.080 17:10 |
13.120 13.08.26 |
8.937 23.03.26 |
13'688'689 |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | -3.57% |
21.63 09:00 |
21.02 17:13 |
25.58 29.09.26 |
17.38 23.03.26 |
4'805'326 |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | -2.51% |
86.91 09:00 |
85.27 17:10 |
113.84 13.08.26 |
78.83 23.03.26 |
538'970 |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 0.63% |
11.410 14:39 |
10.860 09:16 |
13.553 04.09.26 |
9.494 09.03.26 |
6'165'744 |
|
Credit Agricole 30.10.2026 / 17:30:00 |
14.950 | -2.45% |
15.105 11:59 |
14.860 09:20 |
20.39 13.08.26 |
14.68 23.10.26 |
3'360'325 |
|
Deutsche Bank N 30.10.2026 / 17:30:00 |
30.15 | -3.35% |
30.96 09:00 |
30.07 17:11 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'685'850 |
|
Deutsche Boerse N 30.10.2026 / 17:30:00 |
320.45 | 1.81% |
321.55 16:58 |
316.10 09:03 |
321.55 30.10.26 |
200.1 04.02.26 |
299'564 |
|
Deutsche Telekom N 30.10.2026 / 17:30:00 |
26.14 | 2.09% |
26.18 16:36 |
25.77 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'525'755 |
|
DHL N 30.10.2026 / 17:30:00 |
58.66 | -0.24% |
59.06 12:07 |
58.45 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
348'749 |
|
E.ON N 30.10.2026 / 17:30:00 |
18.905 | -0.32% |
19.125 15:16 |
18.885 09:18 |
20.39 17.03.26 |
16.12 02.01.26 |
1'052'042 |
|
Enel N 30.10.2026 / 17:30:00 |
9.334 | 0.39% |
9.357 16:35 |
9.243 09:19 |
10.311 27.02.26 |
8.599 15.09.26 |
2'818'777 |
|
ENGIE 30.10.2026 / 17:30:00 |
23.44 | -0.55% |
23.57 09:00 |
23.19 10:31 |
29.89 26.02.26 |
22.28 01.10.26 |
850'394 |
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 1.64% |
27.41 15:11 |
27.01 10:31 |
27.76 23.10.26 |
15.662 08.01.26 |
2'424'286 |
|
EssilorLuxott 30.10.2026 / 17:30:00 |
184.95 | 3.73% |
186.43 13:39 |
176.75 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
734'584 |
|
Eurozone 50 30.10.2026 / 17:30:03 |
623.51 | -1.53% |
633.34 09:00 |
622.60 17:21 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 30.10.2026 / 17:30:00 |
355.75 | -0.67% |
358.10 12:11 |
354.93 14:37 |
372.80 21.08.26 |
269.1 23.03.26 |
137'507 |
|
Generali 30.10.2026 / 17:30:00 |
42.55 | 0.42% |
42.78 09:54 |
41.94 09:16 |
46.24 17.09.26 |
32.08 09.03.26 |
641'854 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 22:58 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 23:40 / 30.10.26 |
755.72 | -0.38% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 01:10 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 01:10 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 22:59 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |