Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.04.2026 - 15:54:00
- 609.62
- -0.81%
- -5.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.04.2026 / 15:38:51 |
63.96 | -0.71% | -0.46 | 63.92 | 63.96 | 781'550 | |
|
Air Liquide 13.04.2026 / 15:39:03 |
187.47 | -0.43% | -0.81 | 187.44 | 187.46 | 186'986 | |
|
Airbus Br Rg 13.04.2026 / 15:39:02 |
168.14 | -0.88% | -1.50 | 168.14 | 168.16 | 398'908 | |
|
Allianz N 13.04.2026 / 15:39:00 |
376.15 | -0.42% | -1.60 | 376.10 | 376.20 | 67'468 | |
|
ASML Hldg Br Rg 13.04.2026 / 15:39:02 |
1'258.80 | -1.30% | -16.60 | 1'258.40 | 1'259.00 | 153'301 | |
|
AXA 13.04.2026 / 15:38:20 |
40.89 | -0.63% | -0.26 | 40.88 | 40.90 | 765'342 | |
|
Banco Santander Rg 13.04.2026 / 15:39:01 |
10.308 | -2.03% | -0.21 | 10.308 | 10.312 | 7'470'420 | |
|
BBVA Rg 13.04.2026 / 15:38:55 |
19.550 | -0.79% | -0.16 | 19.545 | 19.555 | 1'817'855 | |
|
BMW I 13.04.2026 / 15:38:58 |
82.72 | -1.38% | -1.16 | 82.70 | 82.74 | 232'463 | |
|
BNP Paribas A 13.04.2026 / 15:39:02 |
89.13 | -1.58% | -1.43 | 89.12 | 89.15 | 485'578 | |
|
Caixabank 13.04.2026 / 15:38:57 |
10.555 | -0.68% | -0.07 | 10.550 | 10.560 | 1'594'157 | |
|
Credit Agricole 13.04.2026 / 15:38:55 |
16.913 | -0.98% | -0.17 | 16.905 | 16.915 | 774'355 | |
|
Danone 13.04.2026 / 15:38:59 |
67.56 | -2.14% | -1.48 | 67.54 | 67.56 | 410'567 | |
|
Deutsche Bank N 13.04.2026 / 15:38:56 |
27.22 | -2.26% | -0.63 | 27.21 | 27.22 | 1'378'068 | |
|
Deutsche Boerse N 13.04.2026 / 15:38:59 |
251.80 | -0.51% | -1.30 | 251.70 | 251.90 | 267'896 | |
|
Deutsche Post N 13.04.2026 / 15:38:57 |
47.91 | -2.67% | -1.32 | 47.90 | 47.92 | 430'835 | |
|
Deutsche Telekom N 13.04.2026 / 15:39:01 |
29.01 | -6.54% | -2.03 | 29.00 | 29.01 | 3'017'246 | |
|
E.ON N 13.04.2026 / 15:39:02 |
19.480 | -1.27% | -0.25 | 19.475 | 19.480 | 1'383'683 | |
|
Enel N 13.04.2026 / 15:39:00 |
9.801 | -1.18% | -0.12 | 9.798 | 9.801 | 2'499'263 | |
|
ENGIE 13.04.2026 / 15:38:56 |
29.06 | -0.56% | -0.17 | 29.05 | 29.06 | 1'056'114 | |
|
Eni N 13.04.2026 / 15:39:02 |
24.10 | 0.41% | 0.10 | 24.10 | 24.11 | 2'423'438 | |
|
EssilorLuxott 13.04.2026 / 15:39:00 |
195.83 | -1.45% | -2.88 | 195.80 | 195.85 | 156'557 | |
|
Eurozone 50 13.04.2026 / 15:54:02 |
609.62 | -0.81% | -5.00 | 0 | |||
|
Ferrari Rg 13.04.2026 / 15:39:02 |
295.75 | -1.73% | -5.20 | 295.70 | 295.80 | 51'488 | |
|
Generali 13.04.2026 / 15:38:56 |
35.72 | -0.97% | -0.35 | 35.71 | 35.73 | 315'630 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 13.04.2026 / 15:39:02 |
24.10 | 48.56% | 83.61% | -2.36% | 6.80% | 46.22% | 103.80% | 78.69% |
|
TotalEnergies 13.04.2026 / 15:39:00 |
79.73 | 40.84% | 46.51% | -1.89% | 9.91% | 42.06% | 59.17% | 34.05% |
|
Siemens Energy N 13.04.2026 / 15:38:59 |
166.05 | 39.92% | 235.86% | 13.12% | 13.07% | 23.23% | 192.81% | 691.18% |
|
ASML Hldg Br Rg 13.04.2026 / 15:39:02 |
1'258.80 | 38.66% | 87.86% | 10.33% | 5.15% | 12.23% | 113.10% | 111.44% |
|
ENGIE 13.04.2026 / 15:38:56 |
29.06 | 30.56% | 90.11% | 1.12% | 4.70% | 21.57% | 60.33% | 92.16% |
|
E.ON N 13.04.2026 / 15:39:02 |
19.480 | 22.58% | 75.07% | 0.64% | -1.22% | 11.51% | 34.02% | 66.64% |
|
Air Liquide 13.04.2026 / 15:39:03 |
187.47 | 17.68% | 20.46% | 4.28% | 8.87% | 19.65% | 9.97% | 30.24% |
|
AB InBev 13.04.2026 / 15:38:51 |
63.96 | 17.30% | 33.73% | 4.75% | 0.50% | 8.63% | 15.87% | 10.80% |
|
UCB 13.04.2026 / 15:38:37 |
275.00 | 15.75% | 43.69% | 3.52% | 8.35% | 6.98% | 98.77% | 213.77% |
|
Infineon Technolo N 13.04.2026 / 15:39:02 |
42.62 | 14.05% | 35.52% | 10.07% | 7.81% | 4.72% | 60.41% | 18.20% |
|
Vinci 13.04.2026 / 15:39:02 |
134.00 | 13.39% | 36.36% | 3.27% | 3.57% | 15.49% | 15.72% | 24.45% |
|
Thales 13.04.2026 / 15:38:45 |
263.60 | 13.30% | 87.11% | -3.10% | 5.40% | -0.08% | 4.23% | 84.39% |
|
Deutsche Boerse N 13.04.2026 / 15:38:59 |
251.80 | 12.64% | 13.63% | -1.02% | 1.76% | 19.90% | -5.94% | 38.31% |
|
BNP Paribas A 13.04.2026 / 15:39:02 |
89.13 | 12.01% | 52.53% | 9.19% | 4.82% | 2.95% | 30.02% | 57.39% |
|
Enel N 13.04.2026 / 15:39:00 |
9.801 | 11.92% | 43.97% | 2.18% | 1.64% | 7.74% | 38.98% | 71.06% |
|
Deutsche Telekom N 13.04.2026 / 15:39:01 |
29.01 | 11.67% | 7.67% | 1.17% | -12.01% | 5.17% | -7.11% | 39.38% |
|
Schneider El 13.04.2026 / 15:38:52 |
259.10 | 10.93% | 8.00% | 10.74% | 4.26% | 13.09% | 27.10% | 75.91% |
|
Iberdrola 13.04.2026 / 15:38:33 |
20.04 | 10.20% | 52.76% | 0.12% | 1.60% | 7.80% | 34.46% | 75.43% |
|
Safran 13.04.2026 / 15:38:58 |
308.55 | 5.36% | 48.43% | 9.10% | 0.92% | -2.85% | 47.28% | 126.91% |
|
Deutsche Post N 13.04.2026 / 15:38:57 |
47.91 | 4.98% | 45.01% | 7.08% | 6.35% | 3.37% | 34.13% | 15.35% |
|
Banco Santander Rg 13.04.2026 / 15:39:01 |
10.308 | 4.32% | 136.13% | 7.55% | 8.40% | -1.70% | 78.34% | 202.36% |
|
Societe Generale 13.04.2026 / 15:39:00 |
69.74 | 3.94% | 163.66% | 11.68% | 7.22% | 0.86% | 81.06% | 230.93% |
|
ING Group Rg 13.04.2026 / 15:38:56 |
24.39 | 2.54% | 62.34% | 7.63% | 8.12% | -1.00% | 50.88% | 112.80% |
|
Eurozone 50 13.04.2026 / 15:54:02 |
609.62 | 1.85% | 24.56% | 4.50% | 2.77% | -0.53% | 21.51% | 37.99% |
|
Caixabank 13.04.2026 / 15:38:57 |
10.555 | 1.70% | 102.74% | 2.19% | 7.18% | -1.45% | 58.34% | 207.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.04.2026 / 15:38:51 |
63.96 | -0.71% |
64.30 10:01 |
63.72 14:04 |
68.82 27.02.26 |
53.3 06.01.26 |
781'550 |
|
Air Liquide 13.04.2026 / 15:39:03 |
187.47 | -0.43% |
188.14 11:41 |
186.30 09:05 |
188.86 10.04.26 |
154.88 06.01.26 |
186'986 |
|
Airbus Br Rg 13.04.2026 / 15:39:02 |
168.14 | -0.88% |
168.20 15:35 |
165.16 10:10 |
221.30 14.01.26 |
157.42 31.03.26 |
398'908 |
|
Allianz N 13.04.2026 / 15:39:00 |
376.15 | -0.42% |
377.40 11:00 |
374.40 09:14 |
395.90 06.01.26 |
339.4 09.03.26 |
67'468 |
|
ASML Hldg Br Rg 13.04.2026 / 15:39:02 |
1'258.80 | -1.30% |
1'261.00 09:04 |
1'246.60 15:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
153'301 |
|
AXA 13.04.2026 / 15:38:20 |
40.89 | -0.63% |
41.19 09:26 |
40.81 13:55 |
41.77 08.04.26 |
36.55 23.03.26 |
765'342 |
|
Banco Santander Rg 13.04.2026 / 15:39:01 |
10.308 | -2.03% |
10.344 13:00 |
10.257 14:44 |
11.264 03.02.26 |
8.937 23.03.26 |
7'470'420 |
|
BBVA Rg 13.04.2026 / 15:38:55 |
19.550 | -0.79% |
19.565 13:00 |
19.305 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'817'855 |
|
BMW I 13.04.2026 / 15:38:58 |
82.72 | -1.38% |
83.18 11:17 |
82.42 09:02 |
97.28 05.01.26 |
73 23.03.26 |
232'463 |
|
BNP Paribas A 13.04.2026 / 15:39:02 |
89.13 | -1.58% |
89.71 13:00 |
88.84 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
485'578 |
|
Caixabank 13.04.2026 / 15:38:57 |
10.555 | -0.68% |
10.570 15:21 |
10.435 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
1'594'157 |
|
Credit Agricole 13.04.2026 / 15:38:55 |
16.913 | -0.98% |
17.028 09:00 |
16.890 10:10 |
19.140 27.02.26 |
15.535 23.03.26 |
774'355 |
|
Danone 13.04.2026 / 15:38:59 |
67.56 | -2.14% |
68.66 09:00 |
67.51 13:59 |
77.74 14.01.26 |
63.52 26.01.26 |
410'567 |
|
Deutsche Bank N 13.04.2026 / 15:38:56 |
27.22 | -2.26% |
27.43 13:03 |
26.88 14:49 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'378'068 |
|
Deutsche Boerse N 13.04.2026 / 15:38:59 |
251.80 | -0.51% |
253.90 11:00 |
251.40 14:44 |
258.80 08.04.26 |
200.1 04.02.26 |
267'896 |
|
Deutsche Post N 13.04.2026 / 15:38:57 |
47.91 | -2.67% |
48.60 09:01 |
47.80 13:53 |
51.72 12.02.26 |
42.66 23.03.26 |
430'835 |
|
Deutsche Telekom N 13.04.2026 / 15:39:01 |
29.01 | -6.54% |
30.75 09:05 |
28.98 14:58 |
34.36 27.02.26 |
26.025 21.01.26 |
3'017'246 |
|
E.ON N 13.04.2026 / 15:39:02 |
19.480 | -1.27% |
19.690 10:24 |
19.450 13:59 |
20.39 17.03.26 |
16.12 02.01.26 |
1'383'683 |
|
Enel N 13.04.2026 / 15:39:00 |
9.801 | -1.18% |
9.885 10:25 |
9.762 14:04 |
10.311 27.02.26 |
8.808 19.02.26 |
2'499'263 |
|
ENGIE 13.04.2026 / 15:38:56 |
29.06 | -0.56% |
29.37 09:49 |
28.95 13:58 |
29.89 26.02.26 |
22.29 02.01.26 |
1'056'114 |
|
Eni N 13.04.2026 / 15:39:02 |
24.10 | 0.41% |
24.51 09:00 |
23.93 13:06 |
25.01 07.04.26 |
15.662 08.01.26 |
2'423'438 |
|
EssilorLuxott 13.04.2026 / 15:39:00 |
195.83 | -1.45% |
196.95 09:01 |
195.00 14:01 |
286.00 15.01.26 |
186.8 01.04.26 |
156'557 |
|
Eurozone 50 13.04.2026 / 15:54:02 |
609.62 | -0.81% |
614.62 09:00 |
605.18 14:04 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 13.04.2026 / 15:39:02 |
295.75 | -1.73% |
300.70 09:00 |
295.15 09:46 |
330.20 12.02.26 |
269.1 23.03.26 |
51'488 |
|
Generali 13.04.2026 / 15:38:56 |
35.72 | -0.97% |
35.88 09:00 |
35.55 09:50 |
36.48 27.02.26 |
32.08 09.03.26 |
315'630 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 13.04.26 |
13'094.87 | -0.67% | |
|
Eurozone 50 15:54 / 13.04.26 |
609.64 | -0.81% | |
|
L&S Dax 15:54 / 13.04.26 |
23'678.50 | -0.57% | |
|
S&P 500 (ETF SPY) 15:39 / 13.04.26 |
677.20 | -0.33% | |
|
VSMI Vola-Index 15:39 / 13.04.26 |
18.026 | 2.74% | |
|
EUR/CHF 15:54 / 13.04.26 |
0.9235 | 0.07% | |
|
USD/CHF 15:54 / 13.04.26 |
0.7890 | -0.25% | |
|
Gold 1 Uz 15:54 / 13.04.26 |
4'726.01 | -0.47% | |
|
Rohöl Brent 15:54 / 13.04.26 |
100.28 | 6.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 13.04.26 |
13'094.87 | -0.67% |
Top 5zur Gesamtübersicht
|
UBS N 15:39 / 13.04.26 |
32.84 | 0.37% | |
|
Partners N 15:38 / 13.04.26 |
860.20 | 0.07% | |
|
Swiss Life N 15:38 / 13.04.26 |
906.60 | 0.04% | |
|
Lonza N 15:38 / 13.04.26 |
514.40 | -0.12% | |
|
Zurich Insurance N 15:38 / 13.04.26 |
546.00 | -0.15% |
Flop 5zur Gesamtübersicht
|
Sika N 15:39 / 13.04.26 |
135.90 | -1.88% | |
|
Richemont N 15:39 / 13.04.26 |
150.50 | -1.86% | |
|
Logitech N 15:39 / 13.04.26 |
71.36 | -1.79% | |
|
Geberit N 15:38 / 13.04.26 |
543.00 | -1.63% | |
|
Kühne + Nagel N 15:38 / 13.04.26 |
178.30 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 13.04.26 |
18'373.37 | -0.63% |
Top 5zur Gesamtübersicht
|
HT5 N 15:32 / 13.04.26 |
3.410 | 12.91% | |
|
PolyPeptide N 15:38 / 13.04.26 |
35.00 | 10.58% | |
|
SHL Telemedicine N 15:09 / 13.04.26 |
1.050 | 8.25% | |
|
Newron Pharma N 15:35 / 13.04.26 |
16.080 | 6.91% | |
|
MCH N 15:33 / 13.04.26 |
3.950 | 6.18% |
Flop 5zur Gesamtübersicht
|
GAM N 15:12 / 13.04.26 |
0.0918 | -12.57% | |
|
Varia US Prop N 15:25 / 13.04.26 |
12.650 | -11.54% | |
|
Relief Therapeutics N 15:35 / 13.04.26 |
0.2760 | -7.38% | |
|
Edisun N 14:58 / 13.04.26 |
66.00 | -5.98% | |
|
BVZ N 15:11 / 13.04.26 |
1'490.00 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:39 / 13.04.26 |
2'096.84 | -0.76% |
Top 5zur Gesamtübersicht
|
UBS N 15:39 / 13.04.26 |
32.84 | 0.37% | |
|
Schindler PS 15:38 / 13.04.26 |
272.00 | 0.29% | |
|
Partners N 15:38 / 13.04.26 |
860.20 | 0.07% | |
|
Swiss Life N 15:38 / 13.04.26 |
906.60 | 0.04% | |
|
Lonza N 15:38 / 13.04.26 |
514.40 | -0.12% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:38 / 13.04.26 |
59.74 | -4.08% | |
|
Sandoz Group N 15:37 / 13.04.26 |
65.06 | -2.34% | |
|
Sika N 15:39 / 13.04.26 |
135.90 | -1.88% | |
|
Richemont N 15:39 / 13.04.26 |
150.50 | -1.86% | |
|
Logitech N 15:39 / 13.04.26 |
71.36 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:39 / 13.04.26 |
2'985.15 | -0.98% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:35 / 13.04.26 |
5.670 | 3.18% | |
|
Belimo N 15:37 / 13.04.26 |
720.00 | 1.69% | |
|
Georg Fischer N 15:38 / 13.04.26 |
42.54 | 0.38% | |
|
Swiss Prime Site N 15:37 / 13.04.26 |
137.40 | 0.37% | |
|
Schindler PS 15:38 / 13.04.26 |
272.00 | 0.29% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 15:38 / 13.04.26 |
59.74 | -4.08% | |
|
Sandoz Group N 15:37 / 13.04.26 |
65.06 | -2.34% | |
|
The Swatch Group I 15:38 / 13.04.26 |
183.20 | -2.32% | |
|
Barry Callebaut N 15:36 / 13.04.26 |
1'299.00 | -2.26% | |
|
SIG Group N 15:37 / 13.04.26 |
11.690 | -2.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |