×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 09.06.2026 - 17:30:03
  • 628.41
  • -0.36%
  • -2.26
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
09.06.2026 / 17:30:00
69.86 3.16% 2.14 69.88 69.88 1'385'119
Air Liquide
09.06.2026 / 17:30:00
167.84 1.35% 2.23 168.42 168.42 334'516
Airbus Br Rg
09.06.2026 / 17:30:00
175.04 -1.08% -1.92 175.74 175.74 863'444
Allianz N
09.06.2026 / 17:30:00
377.50 0.92% 3.45 377.90 377.90 160'646
ASML Hldg Br Rg
09.06.2026 / 17:30:00
1'512.80 -0.81% -12.40 1'508.40 1'508.40 526'081
AXA
09.06.2026 / 17:30:00
40.16 1.47% 0.58 40.17 40.17 1'308'364
Banco Santander Rg
09.06.2026 / 17:30:00
10.516 -1.05% -0.11 10.482 10.482 8'722'591
BBVA Rg
09.06.2026 / 17:30:00
19.335 -0.64% -0.13 19.355 19.355 3'930'696
BMW I
09.06.2026 / 17:30:00
69.04 -0.98% -0.68 68.72 68.72 479'732
BNP Paribas A
09.06.2026 / 17:30:00
93.13 -0.01% -0.01 93.39 93.39 652'412
Caixabank
09.06.2026 / 17:30:00
11.378 -0.42% -0.05 11.375 11.375 3'079'503
Credit Agricole
09.06.2026 / 17:30:00
16.420 -0.58% -0.10 16.435 16.435 1'932'314
Danone
09.06.2026 / 17:30:00
65.11 1.69% 1.08 65.30 65.30 498'090
Deutsche Bank N
09.06.2026 / 17:30:00
27.36 -0.15% -0.04 27.35 27.35 2'349'437
Deutsche Boerse N
09.06.2026 / 17:30:00
245.40 0.41% 1.00 245.70 245.70 160'957
Deutsche Post N
09.06.2026 / 17:30:00
51.68 -0.42% -0.22 51.74 51.74 1'167'766
Deutsche Telekom N
09.06.2026 / 17:30:00
27.80 0.36% 0.10 27.78 27.78 2'410'725
E.ON N
09.06.2026 / 17:30:00
17.995 -1.02% -0.19 18.015 18.015 1'082'372
Enel N
09.06.2026 / 17:30:00
9.690 1.05% 0.10 9.701 9.701 5'739'597
ENGIE
09.06.2026 / 17:30:00
26.72 -0.15% -0.04 26.76 26.76 771'096
Eni N
09.06.2026 / 17:30:00
23.19 -1.43% -0.34 23.13 23.13 3'036'964
EssilorLuxott
09.06.2026 / 17:30:00
178.95 3.45% 5.98 179.70 179.70 361'019
Eurozone 50
09.06.2026 / 17:30:03
628.41 -0.36% -2.26 0
Ferrari Rg
09.06.2026 / 17:30:00
308.93 0.79% 2.43 308.55 308.55 291'937
Generali
09.06.2026 / 17:30:00
40.79 2.90% 1.15 40.75 40.75 2'081'714
628.41
-0.36%
69.86
3.16%
167.84
1.35%
175.04
-1.08%
377.50
0.92%
1'512.80
-0.81%
AXA
40.16
1.47%
10.516
-1.05%
19.335
-0.64%
69.04
-0.98%
93.13
-0.01%
11.378
-0.42%
16.420
-0.58%
65.11
1.69%
27.36
-0.15%
245.40
0.41%
51.68
-0.42%
27.80
0.36%
17.995
-1.02%
9.690
1.05%
26.72
-0.15%
23.19
-1.43%
178.95
3.45%
308.93
0.79%
40.79
2.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
09.06.2026 / 17:30:00
76.38 109.84% 149.35% -13.57% 29.85% 93.24% 106.99% 115.20%
ASML Hldg Br Rg
09.06.2026 / 17:30:00
1'512.80 65.82% 124.66% 3.37% 19.27% 26.53% 120.43% 130.15%
Eni N
09.06.2026 / 17:30:00
23.19 45.62% 79.98% 0.28% -1.94% -0.44% 69.59% 79.38%
TotalEnergies
09.06.2026 / 17:30:00
76.47 39.49% 45.11% -0.03% -2.21% 2.86% 42.93% 40.48%
Siemens Energy N
09.06.2026 / 17:30:00
149.08 31.07% 214.62% -5.78% -11.72% -0.26% 79.57% 563.75%
AB InBev
09.06.2026 / 17:30:00
69.86 23.31% 40.59% 0.14% 2.58% 10.28% 12.90% 33.15%
ENGIE
09.06.2026 / 17:30:00
26.72 19.55% 74.07% 0.43% -1.66% -5.28% 39.83% 88.65%
Schneider El
09.06.2026 / 17:30:00
263.65 15.62% 12.56% -8.42% -0.42% 5.21% 15.81% 65.58%
BNP Paribas A
09.06.2026 / 17:30:00
93.13 15.20% 56.88% -1.39% 2.62% 8.39% 21.99% 63.37%
Air Liquide
09.06.2026 / 17:30:00
167.84 13.86% 16.55% -4.94% -4.46% -2.50% -8.48% 16.25%
E.ON N
09.06.2026 / 17:30:00
17.995 12.95% 61.31% 0.42% -0.69% -11.64% 17.77% 60.46%
Siemens N
09.06.2026 / 17:30:00
262.80 11.93% 41.71% -5.67% -0.45% 19.67% 19.51% 68.56%
Generali
09.06.2026 / 17:30:00
40.79 10.73% 45.50% 4.68% 5.21% 17.71% 28.46% 117.18%
Deutsche Post N
09.06.2026 / 17:30:00
51.68 10.68% 52.89% -2.23% 9.61% 15.72% 25.60% 22.32%
UCB
09.06.2026 / 17:30:00
262.10 10.57% 37.25% 5.90% 8.04% 1.87% 59.14% 206.44%
Caixabank
09.06.2026 / 17:30:00
11.378 9.33% 117.95% -2.32% 6.73% 13.99% 53.29% 212.63%
Deutsche Boerse N
09.06.2026 / 17:30:00
245.40 8.77% 9.72% 1.28% -1.86% -2.31% -11.98% 49.07%
Enel N
09.06.2026 / 17:30:00
9.690 8.20% 39.19% 1.41% -0.45% -2.50% 21.66% 58.23%
Iberdrola
09.06.2026 / 17:30:00
19.920 7.21% 48.61% 1.88% 2.44% -0.38% 23.08% 71.14%
ING Group Rg
09.06.2026 / 17:30:00
25.22 5.98% 67.79% -5.74% 0.18% 12.00% 36.32% 108.84%
Banco Santander Rg
09.06.2026 / 17:30:00
10.516 5.37% 138.51% -2.05% 3.11% 10.17% 50.66% 229.35%
Eurozone 50
09.06.2026 / 17:30:03
628.41 4.99% 27.81% -0.77% 4.62% 5.45% 13.32% 43.53%
Vinci
09.06.2026 / 17:30:00
122.75 3.34% 24.27% 0.08% -4.18% -5.85% -1.90% 15.51%
L'Oreal
09.06.2026 / 17:30:00
383.60 2.54% 10.35% 1.12% 6.84% 8.96% 0.43% -6.23%
Societe Generale
09.06.2026 / 17:30:00
69.96 1.69% 157.96% -0.93% 5.14% 6.48% 46.21% 204.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
09.06.2026 / 17:30:00
69.86 3.16% 70.02
16:33
68.10
09:01
72.48
27.05.26
53.3
06.01.26
1'385'119
Air Liquide
09.06.2026 / 17:30:00
167.84 1.35% 168.30
16:32
164.50
09:05
172.53
27.04.26
140.8
06.01.26
334'516
Airbus Br Rg
09.06.2026 / 17:30:00
175.04 -1.08% 179.08
12:30
173.74
14:24
221.30
14.01.26
157.42
31.03.26
863'444
Allianz N
09.06.2026 / 17:30:00
377.50 0.92% 381.40
12:49
373.00
12:31
397.05
21.04.26
339.4
09.03.26
160'646
ASML Hldg Br Rg
09.06.2026 / 17:30:00
1'512.80 -0.81% 1'582.40
15:50
1'512.40
17:29
1'582.40
09.06.26
919.3
02.01.26
526'081
AXA
09.06.2026 / 17:30:00
40.16 1.47% 40.53
12:44
39.64
09:00
43.60
17.04.26
36.55
23.03.26
1'308'364
Banco Santander Rg
09.06.2026 / 17:30:00
10.516 -1.05% 10.813
10:19
10.516
17:29
11.264
03.02.26
8.937
23.03.26
8'722'591
BBVA Rg
09.06.2026 / 17:30:00
19.335 -0.64% 19.820
10:18
19.335
17:29
22.32
03.02.26
17.38
23.03.26
3'930'696
BMW I
09.06.2026 / 17:30:00
69.04 -0.98% 70.08
16:32
69.04
17:29
97.28
05.01.26
68.96
08.06.26
479'732
BNP Paribas A
09.06.2026 / 17:30:00
93.13 -0.01% 94.98
13:30
93.05
09:00
97.35
27.02.26
78.83
23.03.26
652'412
Caixabank
09.06.2026 / 17:30:00
11.378 -0.42% 11.608
13:20
11.378
17:29
11.745
26.05.26
9.494
09.03.26
3'079'503
Credit Agricole
09.06.2026 / 17:30:00
16.420 -0.58% 16.715
10:12
16.420
17:29
19.140
27.02.26
15.535
23.03.26
1'932'314
Danone
09.06.2026 / 17:30:00
65.11 1.69% 65.13
17:29
63.75
09:00
77.74
14.01.26
60.64
01.06.26
498'090
Deutsche Bank N
09.06.2026 / 17:30:00
27.36 -0.15% 28.09
10:24
27.28
09:00
34.26
06.01.26
23.8125
23.03.26
2'349'437
Deutsche Boerse N
09.06.2026 / 17:30:00
245.40 0.41% 245.90
17:00
241.80
09:24
269.60
28.04.26
200.1
04.02.26
160'957
Deutsche Post N
09.06.2026 / 17:30:00
51.68 -0.42% 52.66
15:31
51.66
17:29
53.26
02.06.26
42.66
23.03.26
1'167'766
Deutsche Telekom N
09.06.2026 / 17:30:00
27.80 0.36% 27.97
10:08
27.49
09:00
34.36
27.02.26
26.025
21.01.26
2'410'725
E.ON N
09.06.2026 / 17:30:00
17.995 -1.02% 18.175
12:09
17.970
17:10
20.39
17.03.26
16.12
02.01.26
1'082'372
Enel N
09.06.2026 / 17:30:00
9.690 1.05% 9.718
15:32
9.517
09:00
10.311
27.02.26
8.808
19.02.26
5'739'597
ENGIE
09.06.2026 / 17:30:00
26.72 -0.15% 26.90
15:28
26.60
17:07
29.89
26.02.26
22.29
02.01.26
771'096
Eni N
09.06.2026 / 17:30:00
23.19 -1.43% 23.62
09:24
23.10
17:06
25.01
07.04.26
15.662
08.01.26
3'036'964
EssilorLuxott
09.06.2026 / 17:30:00
178.95 3.45% 179.90
17:20
171.75
09:00
286.00
15.01.26
162.5
12.05.26
361'019
Eurozone 50
09.06.2026 / 17:30:03
628.41 -0.36% 639.17
15:50
628.41
17:30
641.13
26.02.26
555.7803
23.03.26
Ferrari Rg
09.06.2026 / 17:30:00
308.93 0.79% 314.00
16:39
304.30
09:01
330.20
12.02.26
269.1
23.03.26
291'937
Generali
09.06.2026 / 17:30:00
40.79 2.90% 41.14
16:32
39.90
09:00
41.14
09.06.26
32.08
09.03.26
2'081'714

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.06.26
13'356.31 0.27%
Eurozone 50
17:30 / 09.06.26
628.41 -0.36%
L&S Dax
18:10 / 09.06.26
24'421.50 -0.60%
S&P 500 (ETF SPY)
17:55 / 09.06.26
731.25 -1.08%
VSMI Vola-Index
17:20 / 09.06.26
15.817 0.38%
EUR/CHF
18:10 / 09.06.26
0.9212 0.12%
USD/CHF
18:10 / 09.06.26
0.7976 0.01%
Gold 1 Uz
18:09 / 09.06.26
4'265.64 -1.48%
Rohöl Brent
18:09 / 09.06.26
89.75 -4.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.06.26
13'356.31 0.27%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 09.06.26
3'147.00 7.48%
Sika N
17:32 / 09.06.26
150.90 1.96%
Richemont N
17:38 / 09.06.26
167.75 1.70%
Nestlé N
17:39 / 09.06.26
77.73 1.46%
Lonza N
17:30 / 09.06.26
495.30 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 09.06.26
80.52 -2.61%
Logitech N
17:39 / 09.06.26
89.52 -1.91%
Partners N
17:37 / 09.06.26
703.00 -1.40%
Roche PS
17:35 / 09.06.26
318.80 -1.21%
Kühne + Nagel N
17:30 / 09.06.26
191.00 -0.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.06.26
18'882.16 0.16%

Top 5zur Gesamtübersicht

Highlight I
14:03 / 09.06.26
5.500 21.68%
Givaudan N
17:36 / 09.06.26
3'147.00 7.48%
DSM Firmenich N
17:30 / 09.06.26
65.86 7.26%
Idorsia N
17:30 / 09.06.26
4.404 4.36%
Kudelski I
17:30 / 09.06.26
1.235 3.35%

Flop 5zur Gesamtübersicht

Cicor N
17:30 / 09.06.26
143.00 -6.04%
EvoNext Hldgs N
16:41 / 09.06.26
1.675 -5.37%
Bellevue N
17:30 / 09.06.26
7.240 -4.99%
WISeKey N
17:30 / 09.06.26
12.360 -4.92%
Huber+Suhner N
17:30 / 09.06.26
246.50 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 09.06.26
2'137.72 0.28%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 09.06.26
3'147.00 7.48%
Sika N
17:32 / 09.06.26
150.90 1.96%
Richemont N
17:38 / 09.06.26
167.75 1.70%
Nestlé N
17:39 / 09.06.26
77.73 1.46%
Lonza N
17:30 / 09.06.26
495.30 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 09.06.26
80.52 -2.61%
Logitech N
17:39 / 09.06.26
89.52 -1.91%
Partners N
17:37 / 09.06.26
703.00 -1.40%
Roche PS
17:35 / 09.06.26
318.80 -1.21%
VAT N
17:30 / 09.06.26
608.40 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 09.06.26
2'992.18 -0.41%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 09.06.26
47.96 1.96%
SIG Group N
17:30 / 09.06.26
12.240 1.41%
Georg Fischer N
17:30 / 09.06.26
42.80 0.85%
Clariant N
17:32 / 09.06.26
7.135 0.78%
Helvetia Baloise N
17:30 / 09.06.26
199.40 0.76%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 09.06.26
16.140 -2.65%
Sunrise N
17:32 / 09.06.26
40.80 -1.59%
Accelleron N
17:30 / 09.06.26
77.30 -1.59%
Swissquote Grp Rg
17:30 / 09.06.26
38.16 -1.45%
Roche I
17:30 / 09.06.26
324.20 -1.40%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 VZ Holding AG Verk. 0.07 143.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
05.06.26 EFG International AG 0.01 13.86
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026