Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.09.2026 - 14:18:28
- 652.62
- -0.49%
- -3.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 14:02:52 |
68.13 | -0.71% | -0.49 | 68.12 | 68.14 | 257'504 | |
|
Air Liquide 01.09.2026 / 14:03:19 |
174.28 | 2.57% | 4.37 | 174.22 | 174.28 | 234'223 | |
|
Airbus Br Rg 01.09.2026 / 14:03:11 |
194.84 | -1.51% | -2.98 | 194.80 | 194.84 | 229'896 | |
|
Allianz N 01.09.2026 / 14:03:17 |
452.60 | 0.39% | 1.75 | 452.50 | 452.70 | 49'512 | |
|
ASML Hldg Br Rg 01.09.2026 / 14:03:11 |
1'449.70 | 0.17% | 2.50 | 1'449.40 | 1'449.60 | 47'987 | |
|
AXA 01.09.2026 / 14:02:47 |
43.73 | 1.36% | 0.59 | 43.72 | 43.73 | 575'231 | |
|
Banco Santander Rg 01.09.2026 / 14:03:24 |
12.578 | -0.87% | -0.11 | 12.576 | 12.578 | 3'377'473 | |
|
BBVA Rg 01.09.2026 / 14:03:21 |
25.09 | 0.10% | 0.03 | 25.09 | 25.10 | 1'376'287 | |
|
BNP Paribas A 01.09.2026 / 14:03:22 |
102.61 | -0.86% | -0.89 | 102.58 | 102.60 | 480'667 | |
|
Caixabank 01.09.2026 / 14:03:04 |
13.165 | -0.13% | -0.02 | 13.165 | 13.170 | 918'888 | |
|
Credit Agricole 01.09.2026 / 14:03:14 |
18.508 | -0.24% | -0.05 | 18.505 | 18.510 | 1'035'383 | |
|
Deutsche Bank N 01.09.2026 / 14:03:28 |
34.07 | -1.67% | -0.58 | 34.07 | 34.08 | 794'924 | |
|
Deutsche Boerse N 01.09.2026 / 14:03:28 |
287.00 | -0.31% | -0.90 | 287.00 | 287.10 | 77'799 | |
|
Deutsche Post N 01.09.2026 / 14:03:16 |
55.97 | -0.44% | -0.25 | 55.96 | 55.98 | 209'638 | |
|
Deutsche Telekom N 01.09.2026 / 14:03:06 |
28.10 | -1.37% | -0.39 | 28.08 | 28.09 | 590'566 | |
|
E.ON N 01.09.2026 / 14:03:25 |
17.795 | -0.20% | -0.04 | 17.790 | 17.800 | 543'896 | |
|
Enel N 01.09.2026 / 14:03:29 |
9.291 | -1.57% | -0.15 | 9.290 | 9.292 | 2'175'369 | |
|
ENGIE 01.09.2026 / 14:02:06 |
24.53 | -0.30% | -0.08 | 24.52 | 24.53 | 507'339 | |
|
Eni N 01.09.2026 / 14:03:20 |
23.59 | 1.42% | 0.33 | 23.58 | 23.59 | 1'005'807 | |
|
EssilorLuxott 01.09.2026 / 14:02:48 |
160.28 | 0.00% | 0.00 | 160.25 | 160.30 | 71'696 | |
|
Eurozone 50 01.09.2026 / 14:18:30 |
652.60 | -0.49% | -3.21 | 0 | |||
|
Ferrari Rg 01.09.2026 / 14:03:30 |
355.85 | -2.48% | -9.05 | 355.85 | 355.95 | 38'993 | |
|
Generali 01.09.2026 / 14:03:25 |
44.50 | 0.34% | 0.15 | 44.49 | 44.50 | 213'869 | |
|
Hermes Intl 01.09.2026 / 14:02:36 |
1'545.25 | -2.17% | -34.25 | 1'545.50 | 1'546.50 | 13'987 | |
|
Iberdrola 01.09.2026 / 14:03:16 |
19.953 | -0.98% | -0.20 | 19.950 | 19.955 | 1'304'396 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 01.09.2026 / 14:03:11 |
42.74 | 93.08% | 77.07% | 0.48% | -9.31% | -30.42% | 92.83% | -1.32% |
|
ASML Hldg Br Rg 01.09.2026 / 14:03:11 |
1'449.70 | 57.34% | 113.17% | -3.42% | -1.58% | -4.17% | 135.00% | 138.07% |
|
Nokia N 01.09.2026 / 14:03:29 |
8.666 | 56.29% | 104.46% | -2.77% | 0.56% | -27.34% | 137.42% | 136.45% |
|
Infineon Technolo N 01.09.2026 / 14:02:44 |
55.87 | 49.51% | 77.66% | 2.04% | -12.37% | -26.86% | 69.36% | 70.21% |
|
Eni N 01.09.2026 / 14:03:20 |
23.59 | 43.92% | 77.87% | 1.60% | 1.76% | 1.69% | 55.96% | 61.48% |
|
TotalEnergies 01.09.2026 / 14:03:29 |
77.01 | 36.63% | 42.13% | 1.87% | 3.55% | 0.71% | 44.13% | 30.39% |
|
Deutsche Boerse N 01.09.2026 / 14:03:28 |
287.00 | 28.13% | 29.25% | -0.35% | 8.63% | 16.95% | 17.53% | 75.71% |
|
BNP Paribas A 01.09.2026 / 14:03:22 |
102.61 | 28.01% | 74.33% | -1.91% | -8.30% | 10.18% | 35.45% | 73.42% |
|
ING Group Rg 01.09.2026 / 14:03:26 |
30.50 | 26.78% | 100.72% | 1.11% | -0.52% | 20.94% | 49.35% | 132.46% |
|
Caixabank 01.09.2026 / 14:03:04 |
13.165 | 26.15% | 151.48% | -0.36% | 4.13% | 15.71% | 55.95% | 253.04% |
|
Schneider El 01.09.2026 / 14:02:38 |
291.55 | 26.02% | 22.69% | -1.62% | -2.00% | 10.58% | 37.96% | 86.63% |
|
Banco Santander Rg 01.09.2026 / 14:03:24 |
12.578 | 25.80% | 184.74% | -0.20% | -0.62% | 19.61% | 56.42% | 251.82% |
|
AB InBev 01.09.2026 / 14:02:52 |
68.13 | 24.95% | 42.45% | 1.17% | -6.88% | -2.48% | 29.67% | 30.70% |
|
BBVA Rg 01.09.2026 / 14:03:21 |
25.09 | 24.79% | 165.35% | 1.39% | 1.62% | 29.76% | 62.45% | 244.04% |
|
Generali 01.09.2026 / 14:03:25 |
44.50 | 23.89% | 62.79% | 1.96% | -0.32% | 9.10% | 35.08% | 131.96% |
|
Deutsche Post N 01.09.2026 / 14:03:16 |
55.97 | 19.90% | 65.62% | -1.81% | -3.37% | 8.30% | 46.33% | 30.49% |
|
Siemens N 01.09.2026 / 14:03:29 |
280.88 | 19.15% | 50.84% | -1.64% | -2.47% | 6.88% | 22.33% | 105.11% |
|
UniCredit Rg 01.09.2026 / 14:03:20 |
83.50 | 18.78% | 119.07% | -1.06% | -2.38% | 16.44% | 28.01% | 273.71% |
|
Siemens Energy N 01.09.2026 / 14:03:28 |
140.88 | 18.02% | 183.29% | -8.04% | -7.08% | -5.50% | 66.86% | 980.71% |
|
Air Liquide 01.09.2026 / 14:03:19 |
174.28 | 16.81% | 19.58% | 3.70% | 1.43% | 3.84% | 9.59% | 23.21% |
|
Allianz N 01.09.2026 / 14:03:17 |
452.60 | 15.07% | 52.47% | 0.44% | 4.21% | 19.89% | 27.73% | 100.96% |
|
Intesa Sanpaolo N 01.09.2026 / 14:03:21 |
6.721 | 14.43% | 76.12% | -1.92% | -1.18% | 19.10% | 26.67% | 174.84% |
|
Ferrari Rg 01.09.2026 / 14:03:30 |
355.85 | 14.35% | -11.45% | -1.89% | 2.27% | 15.19% | -14.95% | 24.55% |
|
Safran 01.09.2026 / 14:03:24 |
331.30 | 12.97% | 59.15% | -3.94% | -6.79% | 11.93% | 18.41% | 126.70% |
|
E.ON N 01.09.2026 / 14:03:25 |
17.795 | 10.78% | 58.21% | 0.98% | -6.55% | -1.11% | 21.26% | 56.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 14:02:52 |
68.13 | -0.71% |
68.48 09:04 |
67.82 09:47 |
76.17 31.07.26 |
53.3 06.01.26 |
257'504 |
|
Air Liquide 01.09.2026 / 14:03:19 |
174.28 | 2.57% |
176.64 09:14 |
173.58 13:06 |
182.24 06.07.26 |
140.8 06.01.26 |
234'223 |
|
Airbus Br Rg 01.09.2026 / 14:03:11 |
194.84 | -1.51% |
197.36 10:03 |
194.21 11:40 |
221.30 14.01.26 |
157.42 31.03.26 |
229'896 |
|
Allianz N 01.09.2026 / 14:03:17 |
452.60 | 0.39% |
452.90 09:02 |
448.00 10:50 |
339.4 09.03.26 |
49'512 | |
|
ASML Hldg Br Rg 01.09.2026 / 14:03:11 |
1'449.70 | 0.17% |
1'474.40 09:21 |
1'446.20 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
47'987 |
|
AXA 01.09.2026 / 14:02:47 |
43.73 | 1.36% |
43.75 13:58 |
43.11 10:51 |
45.66 29.07.26 |
36.55 23.03.26 |
575'231 |
|
Banco Santander Rg 01.09.2026 / 14:03:24 |
12.578 | -0.87% |
12.673 09:01 |
12.424 11:40 |
13.120 13.08.26 |
8.937 23.03.26 |
3'377'473 |
|
BBVA Rg 01.09.2026 / 14:03:21 |
25.09 | 0.10% |
25.11 13:53 |
24.73 10:50 |
25.28 13.08.26 |
17.38 23.03.26 |
1'376'287 |
|
BNP Paribas A 01.09.2026 / 14:03:22 |
102.61 | -0.86% |
103.66 09:00 |
101.52 11:40 |
113.84 13.08.26 |
78.83 23.03.26 |
480'667 |
|
Caixabank 01.09.2026 / 14:03:04 |
13.165 | -0.13% |
13.210 09:01 |
12.953 10:51 |
13.480 28.07.26 |
9.494 09.03.26 |
918'888 |
|
Credit Agricole 01.09.2026 / 14:03:14 |
18.508 | -0.24% |
18.610 09:25 |
18.378 11:44 |
20.39 13.08.26 |
15.535 23.03.26 |
1'035'383 |
|
Deutsche Bank N 01.09.2026 / 14:03:28 |
34.07 | -1.67% |
34.75 09:00 |
33.64 11:40 |
35.03 28.08.26 |
23.8125 23.03.26 |
794'924 |
|
Deutsche Boerse N 01.09.2026 / 14:03:28 |
287.00 | -0.31% |
288.25 09:00 |
284.70 10:48 |
291.70 28.08.26 |
200.1 04.02.26 |
77'799 |
|
Deutsche Post N 01.09.2026 / 14:03:16 |
55.97 | -0.44% |
56.57 09:22 |
55.86 14:00 |
58.31 03.08.26 |
42.66 23.03.26 |
209'638 |
|
Deutsche Telekom N 01.09.2026 / 14:03:06 |
28.10 | -1.37% |
28.52 09:01 |
27.78 11:57 |
34.36 27.02.26 |
23.545 30.06.26 |
590'566 |
|
E.ON N 01.09.2026 / 14:03:25 |
17.795 | -0.20% |
17.990 09:14 |
17.750 13:19 |
20.39 17.03.26 |
16.12 02.01.26 |
543'896 |
|
Enel N 01.09.2026 / 14:03:29 |
9.291 | -1.57% |
9.481 09:02 |
9.271 13:28 |
10.311 27.02.26 |
8.808 19.02.26 |
2'175'369 |
|
ENGIE 01.09.2026 / 14:02:06 |
24.53 | -0.30% |
24.92 09:20 |
24.50 13:35 |
29.89 26.02.26 |
22.29 02.01.26 |
507'339 |
|
Eni N 01.09.2026 / 14:03:20 |
23.59 | 1.42% |
23.79 09:21 |
23.48 11:16 |
25.01 07.04.26 |
15.662 08.01.26 |
1'005'807 |
|
EssilorLuxott 01.09.2026 / 14:02:48 |
160.28 | 0.00% |
162.25 09:55 |
160.03 11:08 |
286.00 15.01.26 |
156.15 27.08.26 |
71'696 |
|
Eurozone 50 01.09.2026 / 14:18:30 |
652.60 | -0.49% |
656.83 09:21 |
649.52 11:40 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 01.09.2026 / 14:03:30 |
355.85 | -2.48% |
363.90 09:00 |
355.85 14:03 |
372.80 21.08.26 |
269.1 23.03.26 |
38'993 |
|
Generali 01.09.2026 / 14:03:25 |
44.50 | 0.34% |
44.72 09:00 |
44.15 10:51 |
45.48 06.08.26 |
32.08 09.03.26 |
213'869 |
|
Hermes Intl 01.09.2026 / 14:02:36 |
1'545.25 | -2.17% |
1'574.25 09:00 |
1'544.25 13:38 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
13'987 |
|
Iberdrola 01.09.2026 / 14:03:16 |
19.953 | -0.98% |
20.29 09:02 |
19.918 12:20 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'304'396 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 01.09.26 |
14'286.81 | 0.00% | |
|
Eurozone 50 14:18 / 01.09.26 |
652.60 | -0.49% | |
|
L&S Dax 14:18 / 01.09.26 |
26'023.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 14:03 / 01.09.26 |
14.118 | 2.63% | |
|
EUR/CHF 14:18 / 01.09.26 |
0.9392 | 0.03% | |
|
USD/CHF 14:18 / 01.09.26 |
0.8102 | 0.25% | |
|
Gold 1 Uz 14:18 / 01.09.26 |
4'371.90 | -1.73% | |
|
Rohöl Brent 14:18 / 01.09.26 |
91.93 | 1.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:03 / 01.09.26 |
14'286.81 | 0.00% |
Top 5zur Gesamtübersicht
|
Novartis N 14:02 / 01.09.26 |
129.34 | 4.93% | |
|
Swiss Re N 14:01 / 01.09.26 |
141.75 | 0.85% | |
|
Zurich Insurance N 14:03 / 01.09.26 |
594.80 | 0.37% | |
|
Alcon N 14:02 / 01.09.26 |
58.52 | -0.07% | |
|
Nestlé N 14:02 / 01.09.26 |
78.63 | -0.24% |
Flop 5zur Gesamtübersicht
|
Partners N 14:03 / 01.09.26 |
680.00 | -7.21% | |
|
Sika N 14:03 / 01.09.26 |
187.20 | -2.53% | |
|
Roche PS 14:03 / 01.09.26 |
347.00 | -1.64% | |
|
Kühne + Nagel N 14:02 / 01.09.26 |
212.50 | -1.53% | |
|
Richemont N 14:03 / 01.09.26 |
189.25 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 01.09.26 |
20'082.77 | -0.14% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:03 / 01.09.26 |
20.90 | 10.00% | |
|
Gurit Hldg N 14:01 / 01.09.26 |
52.80 | 8.42% | |
|
Xlife Sciences N 13:50 / 01.09.26 |
13.700 | 5.38% | |
|
Novartis N 14:02 / 01.09.26 |
129.34 | 4.93% | |
|
Straumann N 14:02 / 01.09.26 |
97.10 | 3.41% |
Flop 5zur Gesamtübersicht
|
GAM N 13:55 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 14:03 / 01.09.26 |
680.00 | -7.21% | |
|
Sensirion N 14:03 / 01.09.26 |
76.80 | -5.19% | |
|
ams-OSRAM I 13:59 / 01.09.26 |
17.340 | -4.99% | |
|
Cicor N 13:50 / 01.09.26 |
121.60 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:03 / 01.09.26 |
2'284.51 | -0.38% |
Top 5zur Gesamtübersicht
|
Novartis N 14:02 / 01.09.26 |
129.34 | 4.93% | |
|
Straumann N 14:02 / 01.09.26 |
97.10 | 3.41% | |
|
Swiss Re N 14:01 / 01.09.26 |
141.75 | 0.85% | |
|
Zurich Insurance N 14:03 / 01.09.26 |
594.80 | 0.37% | |
|
Sonova N 14:03 / 01.09.26 |
233.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Partners N 14:03 / 01.09.26 |
680.00 | -7.21% | |
|
Sika N 14:03 / 01.09.26 |
187.20 | -2.53% | |
|
VAT N 14:02 / 01.09.26 |
585.00 | -2.40% | |
|
Roche PS 14:03 / 01.09.26 |
347.00 | -1.64% | |
|
Galderma Group N 14:02 / 01.09.26 |
165.30 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:03 / 01.09.26 |
3'081.25 | -0.72% |
Top 5zur Gesamtübersicht
|
Straumann N 14:02 / 01.09.26 |
97.10 | 3.41% | |
|
Swissquote Grp Rg 13:56 / 01.09.26 |
42.22 | 0.86% | |
|
Swiss Prime Site N 14:02 / 01.09.26 |
125.40 | 0.40% | |
|
Ems-Chemie N 14:03 / 01.09.26 |
793.00 | 0.38% | |
|
Galenica N 14:03 / 01.09.26 |
83.40 | 0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:00 / 01.09.26 |
827.50 | -3.22% | |
|
Georg Fischer N 14:03 / 01.09.26 |
54.30 | -3.21% | |
|
VAT N 14:02 / 01.09.26 |
585.00 | -2.40% | |
|
Clariant N 13:59 / 01.09.26 |
10.610 | -2.30% | |
|
The Swatch Group I 14:02 / 01.09.26 |
184.05 | -1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |