Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.06.2026 - 16:05:17
- 630.01
- 0.16%
- 0.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.06.2026 / 15:49:48 |
67.38 | -0.59% | -0.40 | 67.36 | 67.40 | 431'500 | |
|
Air Liquide 08.06.2026 / 15:50:11 |
165.82 | -9.49% | -17.39 | 165.82 | 165.88 | 289'279 | |
|
Airbus Br Rg 08.06.2026 / 15:50:17 |
179.05 | 0.13% | 0.24 | 179.02 | 179.04 | 477'055 | |
|
Allianz N 08.06.2026 / 15:50:08 |
374.75 | 0.47% | 1.75 | 374.70 | 374.80 | 101'104 | |
|
ASML Hldg Br Rg 08.06.2026 / 15:50:18 |
1'504.80 | 2.91% | 42.60 | 1'504.40 | 1'505.00 | 300'517 | |
|
AXA 08.06.2026 / 15:50:09 |
39.61 | 0.19% | 0.08 | 39.60 | 39.62 | 605'946 | |
|
Banco Santander Rg 08.06.2026 / 15:50:15 |
10.684 | 0.23% | 0.02 | 10.682 | 10.686 | 7'417'764 | |
|
BBVA Rg 08.06.2026 / 15:50:16 |
19.583 | 0.76% | 0.15 | 19.575 | 19.585 | 2'613'078 | |
|
BMW I 08.06.2026 / 15:50:06 |
69.82 | -0.77% | -0.54 | 69.80 | 69.84 | 427'320 | |
|
BNP Paribas A 08.06.2026 / 15:50:17 |
93.60 | -0.09% | -0.09 | 93.58 | 93.60 | 480'108 | |
|
Caixabank 08.06.2026 / 15:50:13 |
11.515 | -0.15% | -0.02 | 11.510 | 11.515 | 1'426'970 | |
|
Credit Agricole 08.06.2026 / 15:50:03 |
16.535 | 0.00% | 0.00 | 16.530 | 16.535 | 772'001 | |
|
Danone 08.06.2026 / 15:50:15 |
64.08 | -0.50% | -0.32 | 64.06 | 64.08 | 382'640 | |
|
Deutsche Bank N 08.06.2026 / 15:50:07 |
27.63 | 0.31% | 0.09 | 27.62 | 27.63 | 1'037'612 | |
|
Deutsche Boerse N 08.06.2026 / 15:50:12 |
244.65 | -0.61% | -1.50 | 244.60 | 244.70 | 148'306 | |
|
Deutsche Post N 08.06.2026 / 15:50:09 |
51.79 | -0.75% | -0.39 | 51.78 | 51.80 | 806'786 | |
|
Deutsche Telekom N 08.06.2026 / 15:50:14 |
27.67 | -0.22% | -0.06 | 27.66 | 27.67 | 1'473'023 | |
|
E.ON N 08.06.2026 / 15:50:07 |
18.250 | -0.33% | -0.06 | 18.240 | 18.245 | 711'181 | |
|
Enel N 08.06.2026 / 15:50:14 |
9.633 | -0.49% | -0.05 | 9.632 | 9.634 | 2'669'724 | |
|
ENGIE 08.06.2026 / 15:50:09 |
26.85 | -0.35% | -0.10 | 26.83 | 26.85 | 417'367 | |
|
Eni N 08.06.2026 / 15:50:14 |
23.60 | 0.62% | 0.15 | 23.60 | 23.61 | 1'897'836 | |
|
EssilorLuxott 08.06.2026 / 15:50:18 |
173.75 | 0.19% | 0.33 | 173.70 | 173.80 | 106'231 | |
|
Eurozone 50 08.06.2026 / 16:05:19 |
630.01 | 0.16% | 1.00 | 0 | |||
|
Ferrari Rg 08.06.2026 / 15:50:17 |
304.75 | 1.63% | 4.90 | 304.60 | 304.85 | 136'836 | |
|
Generali 08.06.2026 / 15:50:13 |
39.60 | 2.25% | 0.87 | 39.59 | 39.61 | 1'034'976 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.06.2026 / 15:50:17 |
78.67 | 106.47% | 145.34% | -2.39% | 27.40% | 99.00% | 116.02% | 119.36% |
|
ASML Hldg Br Rg 08.06.2026 / 15:50:18 |
1'504.80 | 58.97% | 115.38% | 8.49% | 15.08% | 25.69% | 120.87% | 116.56% |
|
Eni N 08.06.2026 / 15:50:14 |
23.60 | 45.16% | 79.40% | 2.14% | 0.61% | 4.58% | 76.81% | 79.02% |
|
TotalEnergies 08.06.2026 / 15:50:17 |
77.60 | 39.69% | 45.31% | 1.38% | 0.83% | 6.98% | 48.23% | 41.14% |
|
Siemens Energy N 08.06.2026 / 15:50:15 |
159.42 | 31.27% | 215.10% | -0.66% | -10.25% | 8.56% | 85.09% | 553.64% |
|
Air Liquide 08.06.2026 / 15:50:11 |
165.82 | 25.96% | 28.94% | -6.37% | -5.69% | -3.70% | -9.13% | 27.36% |
|
AB InBev 08.06.2026 / 15:49:48 |
67.38 | 23.42% | 40.71% | -2.74% | -0.68% | 5.88% | 8.36% | 33.06% |
|
ENGIE 08.06.2026 / 15:50:09 |
26.85 | 20.38% | 75.28% | 0.73% | -2.45% | -3.26% | 40.51% | 91.36% |
|
BNP Paribas A 08.06.2026 / 15:50:17 |
93.60 | 15.87% | 57.79% | 1.44% | 0.94% | 10.07% | 19.50% | 67.53% |
|
Schneider El 08.06.2026 / 15:50:14 |
270.70 | 14.75% | 11.72% | -1.35% | -1.08% | 8.92% | 20.07% | 64.33% |
|
E.ON N 08.06.2026 / 15:50:07 |
18.250 | 13.76% | 62.47% | 1.53% | 0.08% | -7.45% | 19.83% | 62.29% |
|
Siemens N 08.06.2026 / 15:50:08 |
266.85 | 12.31% | 42.18% | -1.93% | -0.63% | 21.16% | 21.63% | 69.38% |
|
Deutsche Post N 08.06.2026 / 15:50:09 |
51.79 | 11.28% | 53.72% | 1.13% | 9.15% | 14.96% | 27.19% | 22.78% |
|
UCB 08.06.2026 / 15:49:58 |
259.30 | 10.47% | 37.12% | 1.97% | 9.73% | 2.17% | 61.06% | 216.57% |
|
Caixabank 08.06.2026 / 15:50:13 |
11.515 | 10.36% | 120.00% | -0.30% | 7.12% | 16.93% | 51.55% | 219.46% |
|
Deutsche Boerse N 08.06.2026 / 15:50:12 |
244.65 | 9.55% | 10.51% | -1.39% | -1.13% | -1.13% | -13.31% | 50.92% |
|
Enel N 08.06.2026 / 15:50:14 |
9.633 | 9.23% | 40.51% | 1.07% | -2.43% | -0.10% | 21.31% | 61.25% |
|
ING Group Rg 08.06.2026 / 15:49:59 |
25.79 | 8.26% | 71.40% | -2.25% | 0.36% | 14.32% | 38.57% | 119.49% |
|
Generali 08.06.2026 / 15:50:13 |
39.60 | 8.20% | 42.18% | 3.04% | 0.25% | 14.95% | 25.02% | 114.57% |
|
Iberdrola 08.06.2026 / 15:49:57 |
19.845 | 7.30% | 48.74% | 2.51% | 1.20% | 0.63% | 24.11% | 71.18% |
|
Banco Santander Rg 08.06.2026 / 15:50:15 |
10.684 | 5.69% | 139.23% | 0.75% | 2.65% | 12.36% | 51.01% | 234.90% |
|
Eurozone 50 08.06.2026 / 16:05:19 |
630.01 | 5.25% | 27.48% | 0.96% | 3.30% | 6.20% | 13.41% | 43.45% |
|
Vinci 08.06.2026 / 15:50:11 |
124.00 | 3.55% | 24.52% | 0.94% | -3.93% | -4.15% | -1.29% | 16.05% |
|
UniCredit Rg 08.06.2026 / 15:50:17 |
72.39 | 3.32% | 90.54% | -1.46% | 2.34% | 13.15% | 24.31% | 298.06% |
|
Societe Generale 08.06.2026 / 15:50:19 |
70.19 | 2.29% | 159.47% | -0.28% | 1.34% | 7.92% | 43.19% | 213.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.06.2026 / 15:49:48 |
67.38 | -0.59% |
67.97 09:00 |
67.33 15:44 |
72.48 27.05.26 |
53.3 06.01.26 |
431'500 |
|
Air Liquide 08.06.2026 / 15:50:11 |
165.82 | -9.49% |
168.00 09:08 |
164.55 14:53 |
172.53 27.04.26 |
140.8 06.01.26 |
289'279 |
|
Airbus Br Rg 08.06.2026 / 15:50:17 |
179.05 | 0.13% |
179.06 15:50 |
172.60 09:02 |
221.30 14.01.26 |
157.42 31.03.26 |
477'055 |
|
Allianz N 08.06.2026 / 15:50:08 |
374.75 | 0.47% |
375.60 14:13 |
371.50 09:38 |
397.05 21.04.26 |
339.4 09.03.26 |
101'104 |
|
ASML Hldg Br Rg 08.06.2026 / 15:50:18 |
1'504.80 | 2.91% |
1'509.80 15:43 |
1'398.80 09:00 |
1'509.80 08.06.26 |
919.3 02.01.26 |
300'517 |
|
AXA 08.06.2026 / 15:50:09 |
39.61 | 0.19% |
39.73 13:24 |
39.45 09:39 |
43.60 17.04.26 |
36.55 23.03.26 |
605'946 |
|
Banco Santander Rg 08.06.2026 / 15:50:15 |
10.684 | 0.23% |
10.762 13:15 |
10.480 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
7'417'764 |
|
BBVA Rg 08.06.2026 / 15:50:16 |
19.583 | 0.76% |
19.730 14:09 |
19.140 09:02 |
22.32 03.02.26 |
17.38 23.03.26 |
2'613'078 |
|
BMW I 08.06.2026 / 15:50:06 |
69.82 | -0.77% |
70.26 13:15 |
68.96 09:21 |
97.28 05.01.26 |
68.96 08.06.26 |
427'320 |
|
BNP Paribas A 08.06.2026 / 15:50:17 |
93.60 | -0.09% |
94.17 13:15 |
91.77 09:02 |
97.35 27.02.26 |
78.83 23.03.26 |
480'108 |
|
Caixabank 08.06.2026 / 15:50:13 |
11.515 | -0.15% |
11.610 14:05 |
11.365 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
1'426'970 |
|
Credit Agricole 08.06.2026 / 15:50:03 |
16.535 | 0.00% |
16.620 13:15 |
16.295 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
772'001 |
|
Danone 08.06.2026 / 15:50:15 |
64.08 | -0.50% |
64.90 12:45 |
64.00 15:25 |
77.74 14.01.26 |
60.64 01.06.26 |
382'640 |
|
Deutsche Bank N 08.06.2026 / 15:50:07 |
27.63 | 0.31% |
27.71 13:15 |
27.09 13:48 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'037'612 |
|
Deutsche Boerse N 08.06.2026 / 15:50:12 |
244.65 | -0.61% |
250.40 09:02 |
244.20 15:44 |
269.60 28.04.26 |
200.1 04.02.26 |
148'306 |
|
Deutsche Post N 08.06.2026 / 15:50:09 |
51.79 | -0.75% |
51.96 13:15 |
51.20 09:06 |
53.26 02.06.26 |
42.66 23.03.26 |
806'786 |
|
Deutsche Telekom N 08.06.2026 / 15:50:14 |
27.67 | -0.22% |
27.85 09:02 |
27.32 09:16 |
34.36 27.02.26 |
26.025 21.01.26 |
1'473'023 |
|
E.ON N 08.06.2026 / 15:50:07 |
18.250 | -0.33% |
18.400 09:01 |
18.190 10:23 |
20.39 17.03.26 |
16.12 02.01.26 |
711'181 |
|
Enel N 08.06.2026 / 15:50:14 |
9.633 | -0.49% |
9.679 09:56 |
9.599 09:40 |
10.311 27.02.26 |
8.808 19.02.26 |
2'669'724 |
|
ENGIE 08.06.2026 / 15:50:09 |
26.85 | -0.35% |
27.17 09:06 |
26.82 13:48 |
29.89 26.02.26 |
22.29 02.01.26 |
417'367 |
|
Eni N 08.06.2026 / 15:50:14 |
23.60 | 0.62% |
24.09 09:06 |
23.44 13:25 |
25.01 07.04.26 |
15.662 08.01.26 |
1'897'836 |
|
EssilorLuxott 08.06.2026 / 15:50:18 |
173.75 | 0.19% |
173.85 15:48 |
171.35 09:02 |
286.00 15.01.26 |
162.5 12.05.26 |
106'231 |
|
Eurozone 50 08.06.2026 / 16:05:19 |
630.01 | 0.16% |
631.53 15:53 |
620.13 09:03 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.06.2026 / 15:50:17 |
304.75 | 1.63% |
305.10 13:15 |
298.35 09:02 |
330.20 12.02.26 |
269.1 23.03.26 |
136'836 |
|
Generali 08.06.2026 / 15:50:13 |
39.60 | 2.25% |
39.93 09:08 |
39.25 09:02 |
39.93 08.06.26 |
32.08 09.03.26 |
1'034'976 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:50 / 08.06.26 |
13'335.18 | -0.40% | |
|
Eurozone 50 16:05 / 08.06.26 |
630.01 | 0.16% | |
|
L&S Dax 16:05 / 08.06.26 |
24'665.00 | 0.78% | |
|
S&P 500 (ETF SPY) 15:50 / 08.06.26 |
742.44 | 0.66% | |
|
VSMI Vola-Index 15:50 / 08.06.26 |
15.919 | 5.77% | |
|
EUR/CHF 16:05 / 08.06.26 |
0.9193 | 0.20% | |
|
USD/CHF 16:05 / 08.06.26 |
0.7966 | 0.02% | |
|
Gold 1 Uz 16:05 / 08.06.26 |
4'322.41 | -0.18% | |
|
Rohöl Brent 16:05 / 08.06.26 |
94.49 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:50 / 08.06.26 |
13'335.17 | -0.40% |
Top 5zur Gesamtübersicht
|
Givaudan N 15:50 / 08.06.26 |
2'898.00 | 1.01% | |
|
Richemont N 15:50 / 08.06.26 |
165.50 | 0.52% | |
|
UBS N 15:50 / 08.06.26 |
37.81 | 0.48% | |
|
Swisscom N 15:49 / 08.06.26 |
650.50 | 0.23% | |
|
Zurich Insurance N 15:50 / 08.06.26 |
551.00 | 0.15% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:50 / 08.06.26 |
41.69 | -2.39% | |
|
Holcim N 15:50 / 08.06.26 |
73.54 | -1.21% | |
|
Sika N 15:50 / 08.06.26 |
147.80 | -1.04% | |
|
Geberit N 15:48 / 08.06.26 |
503.40 | -1.02% | |
|
Logitech N 15:50 / 08.06.26 |
90.68 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 08.06.26 |
18'855.66 | -0.37% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 15:45 / 08.06.26 |
8.825 | 4.56% | |
|
Klingelnberg N 15:41 / 08.06.26 |
12.500 | 3.73% | |
|
Molecular N 15:31 / 08.06.26 |
3.100 | 3.33% | |
|
Galderma Group N 15:49 / 08.06.26 |
165.90 | 2.72% | |
|
Varia US Prop N 15:37 / 08.06.26 |
13.600 | 2.64% |
Flop 5zur Gesamtübersicht
|
Kardex N 15:48 / 08.06.26 |
227.00 | -13.52% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
GAM N 15:45 / 08.06.26 |
0.0668 | -8.99% | |
|
Centiel N 15:49 / 08.06.26 |
5.000 | -6.72% | |
|
Santhera Pharm Hl N 15:45 / 08.06.26 |
16.020 | -5.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:50 / 08.06.26 |
2'130.96 | -0.24% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:49 / 08.06.26 |
165.90 | 2.72% | |
|
Givaudan N 15:50 / 08.06.26 |
2'898.00 | 1.01% | |
|
Richemont N 15:50 / 08.06.26 |
165.50 | 0.52% | |
|
UBS N 15:50 / 08.06.26 |
37.81 | 0.48% | |
|
Schindler PS 15:49 / 08.06.26 |
265.80 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:50 / 08.06.26 |
2'991.39 | -0.08% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:49 / 08.06.26 |
165.90 | 2.72% | |
|
Swiss Prime Site N 15:45 / 08.06.26 |
127.40 | 0.55% | |
|
Accelleron N 15:48 / 08.06.26 |
78.50 | 0.45% | |
|
Swissquote Grp Rg 15:44 / 08.06.26 |
38.36 | 0.42% | |
|
Schindler PS 15:49 / 08.06.26 |
265.80 | 0.30% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:48 / 08.06.26 |
7.105 | -2.74% | |
|
Amrize N 15:50 / 08.06.26 |
41.69 | -2.39% | |
|
Barry Callebaut N 15:49 / 08.06.26 |
1'114.00 | -2.02% | |
|
Temenos N 15:49 / 08.06.26 |
68.65 | -1.93% | |
|
Georg Fischer N 15:48 / 08.06.26 |
42.28 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |