Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.08.2026 - 17:30:01
- 660.06
- -0.54%
- -3.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.08.2026 / 17:30:00 |
66.52 | -1.20% | -0.81 | 66.48 | 66.52 | 0 | |
|
Air Liquide 19.08.2026 / 17:30:00 |
166.90 | -0.07% | -0.12 | 166.90 | 166.98 | 0 | |
|
Airbus Br Rg 19.08.2026 / 17:30:00 |
208.33 | -0.81% | -1.70 | 208.25 | 208.35 | 0 | |
|
Allianz N 19.08.2026 / 17:30:00 |
438.25 | -0.87% | -3.85 | 438.10 | 438.30 | 0 | |
|
ASML Hldg Br Rg 19.08.2026 / 17:30:00 |
1'513.00 | -1.82% | -28.00 | 1'512.60 | 1'513.20 | 0 | |
|
AXA 19.08.2026 / 17:30:00 |
44.09 | -1.23% | -0.55 | 44.08 | 44.10 | 0 | |
|
Banco Santander Rg 19.08.2026 / 17:30:00 |
12.218 | -1.82% | -0.23 | 12.216 | 12.222 | 0 | |
|
BBVA Rg 19.08.2026 / 17:30:00 |
24.67 | -1.08% | -0.27 | 24.66 | 24.68 | 0 | |
|
BNP Paribas A 19.08.2026 / 17:30:00 |
107.32 | -2.15% | -2.36 | 107.30 | 107.36 | 0 | |
|
Caixabank 19.08.2026 / 17:30:00 |
12.725 | -1.79% | -0.23 | 12.720 | 12.730 | 0 | |
|
Credit Agricole 19.08.2026 / 17:30:00 |
19.200 | -2.60% | -0.51 | 19.195 | 19.205 | 0 | |
|
Deutsche Bank N 19.08.2026 / 17:30:00 |
32.66 | -0.55% | -0.18 | 32.66 | 32.67 | 0 | |
|
Deutsche Boerse N 19.08.2026 / 17:30:00 |
278.15 | -0.45% | -1.25 | 278.00 | 278.20 | 0 | |
|
Deutsche Post N 19.08.2026 / 17:30:00 |
55.29 | 0.33% | 0.18 | 55.28 | 55.30 | 0 | |
|
Deutsche Telekom N 19.08.2026 / 17:30:00 |
29.20 | 1.14% | 0.33 | 29.18 | 29.20 | 0 | |
|
E.ON N 19.08.2026 / 17:30:00 |
17.438 | -0.67% | -0.12 | 17.435 | 17.445 | 0 | |
|
Enel N 19.08.2026 / 17:30:00 |
9.502 | 0.26% | 0.02 | 9.499 | 9.505 | 0 | |
|
ENGIE 19.08.2026 / 17:30:00 |
25.41 | -0.66% | -0.17 | 25.40 | 25.42 | 0 | |
|
Eni N 19.08.2026 / 17:30:00 |
24.01 | -0.22% | -0.05 | 24.00 | 24.02 | 0 | |
|
EssilorLuxott 19.08.2026 / 17:30:00 |
163.85 | -0.30% | -0.50 | 163.80 | 163.95 | 0 | |
|
Eurozone 50 19.08.2026 / 17:30:01 |
660.06 | -0.54% | -3.60 | 0 | |||
|
Ferrari Rg 19.08.2026 / 17:30:00 |
362.80 | 1.31% | 4.68 | 362.65 | 362.90 | 0 | |
|
Generali 19.08.2026 / 17:30:00 |
42.92 | -1.23% | -0.54 | 42.90 | 42.92 | 0 | |
|
Hermes Intl 19.08.2026 / 17:30:00 |
1'580.50 | 1.57% | 24.50 | 1'580.50 | 1'581.00 | 0 | |
|
Iberdrola 19.08.2026 / 17:30:00 |
20.11 | -0.35% | -0.07 | 20.10 | 20.11 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 19.08.2026 / 17:30:00 |
44.12 | 103.54% | 86.67% | -8.84% | -24.15% | -23.94% | 99.30% | 7.77% |
|
ASML Hldg Br Rg 19.08.2026 / 17:30:00 |
1'513.00 | 67.54% | 126.98% | -3.95% | -4.55% | 9.52% | 137.33% | 157.61% |
|
Nokia N 19.08.2026 / 17:25:00 |
8.884 | 59.73% | 108.96% | -1.41% | -2.57% | -34.14% | 145.21% | 154.32% |
|
Infineon Technolo N 19.08.2026 / 17:30:00 |
55.22 | 53.17% | 82.01% | -12.45% | -20.56% | -28.12% | 52.02% | 79.93% |
|
Eni N 19.08.2026 / 17:30:00 |
24.01 | 48.90% | 84.03% | 0.51% | 7.66% | 6.91% | 59.29% | 72.79% |
|
TotalEnergies 19.08.2026 / 17:30:00 |
77.84 | 39.44% | 45.06% | 2.98% | 5.10% | 2.94% | 44.01% | 35.56% |
|
BNP Paribas A 19.08.2026 / 17:30:00 |
107.32 | 35.66% | 84.74% | -4.29% | 0.58% | 16.16% | 29.21% | 88.39% |
|
Siemens Energy N 19.08.2026 / 17:30:00 |
154.65 | 27.71% | 206.55% | -4.83% | 1.41% | -11.08% | 68.68% | 1'072.94% |
|
ING Group Rg 19.08.2026 / 17:30:00 |
29.91 | 27.50% | 101.85% | -3.06% | 2.33% | 11.41% | 40.68% | 137.00% |
|
Schneider El 19.08.2026 / 17:30:00 |
294.93 | 25.57% | 22.25% | -4.97% | 9.45% | 9.39% | 36.56% | 91.10% |
|
Deutsche Boerse N 19.08.2026 / 17:30:00 |
278.15 | 24.34% | 25.43% | 2.37% | 9.14% | 10.77% | 7.02% | 71.46% |
|
BBVA Rg 19.08.2026 / 17:30:00 |
24.67 | 24.17% | 164.03% | -0.46% | 7.17% | 22.80% | 51.63% | 253.26% |
|
Caixabank 19.08.2026 / 17:30:00 |
12.725 | 24.00% | 147.19% | -0.93% | -2.75% | 11.40% | 45.73% | 242.38% |
|
Banco Santander Rg 19.08.2026 / 17:30:00 |
12.218 | 23.39% | 179.29% | -4.98% | 1.14% | 12.44% | 49.64% | 250.42% |
|
AB InBev 19.08.2026 / 17:30:00 |
66.52 | 22.60% | 39.78% | -3.43% | -8.49% | -8.18% | 23.35% | 31.74% |
|
Generali 19.08.2026 / 17:30:00 |
42.92 | 21.39% | 59.51% | -3.28% | 0.66% | 10.82% | 24.72% | 136.49% |
|
Safran 19.08.2026 / 17:30:00 |
350.00 | 18.62% | 67.10% | -3.45% | 7.00% | 16.32% | 20.73% | 146.13% |
|
UniCredit Rg 19.08.2026 / 17:30:00 |
82.56 | 17.60% | 116.89% | -2.51% | -0.78% | 12.39% | 19.90% | 289.59% |
|
Deutsche Post N 19.08.2026 / 17:30:00 |
55.29 | 17.53% | 62.35% | 0.02% | -3.44% | 9.33% | 33.83% | 28.45% |
|
Societe Generale 19.08.2026 / 17:30:00 |
77.07 | 16.67% | 195.95% | -7.47% | -1.13% | 8.14% | 34.01% | 217.29% |
|
Intesa Sanpaolo N 19.08.2026 / 17:30:00 |
6.820 | 15.88% | 78.35% | -0.47% | 5.75% | 17.86% | 22.31% | 185.51% |
|
Thales 19.08.2026 / 17:30:00 |
260.00 | 15.83% | 91.29% | -4.09% | 14.19% | 11.47% | 13.31% | 105.18% |
|
Siemens N 19.08.2026 / 17:30:00 |
277.15 | 15.18% | 45.82% | -1.74% | 2.20% | 0.76% | 18.62% | 104.89% |
|
Air Liquide 19.08.2026 / 17:30:00 |
166.90 | 14.83% | 17.54% | -1.92% | -5.57% | 0.15% | -0.82% | 25.81% |
|
Orange 19.08.2026 / 17:30:00 |
16.195 | 14.59% | 69.31% | 0.53% | -0.96% | -10.77% | 11.84% | 58.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.08.2026 / 17:30:00 |
66.52 | -1.20% |
67.00 09:11 |
66.17 11:37 |
76.17 31.07.26 |
53.3 06.01.26 |
571'494 |
|
Air Liquide 19.08.2026 / 17:30:00 |
166.90 | -0.07% |
168.28 09:31 |
166.43 15:33 |
182.24 06.07.26 |
140.8 06.01.26 |
352'718 |
|
Airbus Br Rg 19.08.2026 / 17:30:00 |
208.33 | -0.81% |
211.78 10:47 |
208.08 17:27 |
221.30 14.01.26 |
157.42 31.03.26 |
223'736 |
|
Allianz N 19.08.2026 / 17:30:00 |
438.25 | -0.87% |
443.40 09:04 |
438.10 17:26 |
443.85 06.08.26 |
339.4 09.03.26 |
148'504 |
|
ASML Hldg Br Rg 19.08.2026 / 17:30:00 |
1'513.00 | -1.82% |
1'562.20 10:41 |
1'499.20 16:22 |
1'741.00 30.06.26 |
919.3 02.01.26 |
201'402 |
|
AXA 19.08.2026 / 17:30:00 |
44.09 | -1.23% |
44.67 09:04 |
43.98 16:07 |
45.66 29.07.26 |
36.55 23.03.26 |
669'091 |
|
Banco Santander Rg 19.08.2026 / 17:30:00 |
12.218 | -1.82% |
12.439 09:00 |
12.154 16:55 |
13.120 13.08.26 |
8.937 23.03.26 |
16'050'573 |
|
BBVA Rg 19.08.2026 / 17:30:00 |
24.67 | -1.08% |
24.98 09:09 |
24.64 17:27 |
25.28 13.08.26 |
17.38 23.03.26 |
4'546'930 |
|
BNP Paribas A 19.08.2026 / 17:30:00 |
107.32 | -2.15% |
109.60 09:02 |
107.16 17:27 |
113.84 13.08.26 |
78.83 23.03.26 |
740'822 |
|
Caixabank 19.08.2026 / 17:30:00 |
12.725 | -1.79% |
13.008 09:04 |
12.670 16:22 |
13.480 28.07.26 |
9.494 09.03.26 |
1'794'420 |
|
Credit Agricole 19.08.2026 / 17:30:00 |
19.200 | -2.60% |
19.670 09:00 |
19.168 17:26 |
20.39 13.08.26 |
15.535 23.03.26 |
2'576'939 |
|
Deutsche Bank N 19.08.2026 / 17:30:00 |
32.66 | -0.55% |
33.21 14:46 |
32.58 16:23 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'629'856 |
|
Deutsche Boerse N 19.08.2026 / 17:30:00 |
278.15 | -0.45% |
280.70 09:19 |
274.30 15:33 |
280.70 19.08.26 |
200.1 04.02.26 |
96'629 |
|
Deutsche Post N 19.08.2026 / 17:30:00 |
55.29 | 0.33% |
55.45 16:18 |
54.96 09:21 |
58.31 03.08.26 |
42.66 23.03.26 |
428'910 |
|
Deutsche Telekom N 19.08.2026 / 17:30:00 |
29.20 | 1.14% |
29.24 17:24 |
28.79 11:17 |
34.36 27.02.26 |
23.545 30.06.26 |
2'167'114 |
|
E.ON N 19.08.2026 / 17:30:00 |
17.438 | -0.67% |
17.620 09:03 |
17.370 16:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'505'854 |
|
Enel N 19.08.2026 / 17:30:00 |
9.502 | 0.26% |
9.560 13:56 |
9.483 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
6'324'312 |
|
ENGIE 19.08.2026 / 17:30:00 |
25.41 | -0.66% |
25.81 14:44 |
25.31 16:38 |
29.89 26.02.26 |
22.29 02.01.26 |
931'245 |
|
Eni N 19.08.2026 / 17:30:00 |
24.01 | -0.22% |
24.24 09:23 |
23.99 17:28 |
25.01 07.04.26 |
15.662 08.01.26 |
3'857'297 |
|
EssilorLuxott 19.08.2026 / 17:30:00 |
163.85 | -0.30% |
164.48 16:22 |
161.30 15:03 |
286.00 15.01.26 |
159.2 18.08.26 |
184'795 |
|
Eurozone 50 19.08.2026 / 17:30:01 |
660.06 | -0.54% |
666.09 14:41 |
658.84 16:23 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 19.08.2026 / 17:30:00 |
362.80 | 1.31% |
363.75 17:03 |
354.88 09:21 |
364.30 17.08.26 |
269.1 23.03.26 |
97'472 |
|
Generali 19.08.2026 / 17:30:00 |
42.92 | -1.23% |
43.60 09:00 |
42.90 17:27 |
45.48 06.08.26 |
32.08 09.03.26 |
605'928 |
|
Hermes Intl 19.08.2026 / 17:30:00 |
1'580.50 | 1.57% |
1'585.50 16:12 |
1'552.00 09:02 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
28'714 |
|
Iberdrola 19.08.2026 / 17:30:00 |
20.11 | -0.35% |
20.24 09:06 |
20.09 15:35 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'189'088 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 02:36 / 20.08.26 |
0.9317 | 0.07% | |
|
USD/CHF 02:36 / 20.08.26 |
0.7979 | 0.08% | |
|
Gold 1 Uz 02:35 / 20.08.26 |
4'509.81 | -0.29% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |