Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.03.2026 - 17:30:03
- 569.20
- -1.01%
- -5.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% | -0.27 | 59.02 | 59.02 | 0 | |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 1.10% | 1.88 | 172.94 | 172.94 | 0 | |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -1.92% | -3.14 | 160.42 | 160.42 | 0 | |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.34% | 1.20 | 350.90 | 350.90 | 0 | |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | -1.72% | -20.10 | 1'146.40 | 1'146.40 | 0 | |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | 0.37% | 0.14 | 37.95 | 37.95 | 0 | |
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -0.44% | -0.04 | 9.402 | 9.402 | 0 | |
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | -1.37% | -0.25 | 17.910 | 17.910 | 0 | |
|
BMW I 27.03.2026 / 17:30:00 |
77.80 | -0.23% | -0.18 | 77.78 | 77.78 | 0 | |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | -0.81% | -0.66 | 81.08 | 81.08 | 0 | |
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | -0.74% | -0.08 | 10.050 | 10.050 | 0 | |
|
Credit Agricole 27.03.2026 / 17:30:00 |
15.858 | -0.69% | -0.11 | 15.870 | 15.870 | 0 | |
|
Danone 27.03.2026 / 17:30:00 |
67.16 | -0.86% | -0.58 | 67.16 | 67.16 | 0 | |
|
Deutsche Bank N 27.03.2026 / 17:30:00 |
24.96 | -0.95% | -0.24 | 24.92 | 24.92 | 0 | |
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 0.50% | 1.20 | 238.90 | 238.90 | 0 | |
|
Deutsche Post N 27.03.2026 / 17:30:00 |
44.17 | -1.19% | -0.53 | 44.17 | 44.17 | 0 | |
|
Deutsche Telekom N 27.03.2026 / 17:30:00 |
31.86 | -0.33% | -0.11 | 31.69 | 31.69 | 0 | |
|
E.ON N 27.03.2026 / 17:30:00 |
18.580 | -0.42% | -0.08 | 18.545 | 18.545 | 0 | |
|
Enel N 27.03.2026 / 17:30:00 |
9.169 | 0.03% | 0.00 | 9.146 | 9.146 | 0 | |
|
ENGIE 27.03.2026 / 17:29:56 |
26.92 | 0.00% | 0.00 | 26.83 | 26.83 | 0 | |
|
Eni N 27.03.2026 / 17:30:00 |
23.81 | 0.82% | 0.19 | 23.93 | 23.93 | 0 | |
|
EssilorLuxott 27.03.2026 / 17:30:00 |
193.93 | 0.17% | 0.33 | 194.80 | 194.80 | 0 | |
|
Eurozone 50 27.03.2026 / 17:30:03 |
569.20 | -1.01% | -5.79 | 0 | |||
|
Ferrari Rg 27.03.2026 / 17:30:00 |
277.90 | -0.79% | -2.20 | 278.30 | 278.30 | 0 | |
|
Generali 27.03.2026 / 17:30:00 |
33.59 | -0.19% | -0.07 | 33.52 | 33.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 27.03.2026 / 17:30:00 |
23.81 | 46.14% | 80.61% | 1.06% | 21.01% | 45.03% | 66.43% | 95.62% |
|
TotalEnergies 27.03.2026 / 17:30:00 |
78.61 | 42.35% | 48.08% | 2.03% | 16.50% | 40.02% | 32.90% | 52.27% |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | 26.93% | 71.97% | 0.90% | -6.58% | 16.64% | 83.82% | 89.31% |
|
Siemens Energy N 27.03.2026 / 17:30:00 |
144.45 | 24.32% | 198.41% | 1.58% | -13.22% | 17.58% | 163.55% | 707.98% |
|
ENGIE 27.03.2026 / 17:29:56 |
26.92 | 20.29% | 75.15% | 0.75% | -7.59% | 17.20% | 49.45% | 98.32% |
|
E.ON N 27.03.2026 / 17:30:00 |
18.580 | 15.92% | 65.55% | 0.04% | -5.73% | 13.03% | 34.05% | 69.08% |
|
Deutsche Telekom N 27.03.2026 / 17:30:00 |
31.86 | 14.98% | 10.86% | 0.28% | -6.61% | 14.79% | -6.39% | 47.15% |
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | 8.12% | 23.27% | 0.32% | -13.90% | 8.66% | 2.39% | 3.32% |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 7.01% | 9.55% | 3.71% | -3.07% | 9.23% | -1.98% | 25.90% |
|
UCB 27.03.2026 / 17:30:00 |
251.25 | 6.36% | 32.03% | 2.32% | -0.69% | 6.73% | 52.41% | 220.03% |
|
Vinci 27.03.2026 / 17:30:00 |
126.05 | 6.01% | 27.48% | 1.92% | -10.92% | 3.96% | 5.97% | 25.35% |
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 5.79% | 6.71% | -2.63% | 2.71% | 9.34% | -11.83% | 32.72% |
|
Thales 27.03.2026 / 17:30:00 |
238.40 | 5.41% | 74.07% | -0.67% | -6.51% | 1.36% | -3.17% | 78.90% |
|
Infineon Technolo N 27.03.2026 / 17:30:00 |
37.39 | 4.47% | 24.14% | -0.04% | -19.03% | -2.52% | 19.79% | 14.96% |
|
Iberdrola 27.03.2026 / 17:30:00 |
19.225 | 3.76% | 43.83% | 0.29% | -4.59% | 3.11% | 28.40% | 73.75% |
|
Enel N 27.03.2026 / 17:30:00 |
9.169 | 3.43% | 33.05% | 0.14% | -10.41% | 1.94% | 22.18% | 69.61% |
|
Schneider El 27.03.2026 / 17:30:00 |
227.40 | 1.58% | -1.11% | -4.89% | -18.16% | -3.52% | 4.84% | 67.64% |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | 1.25% | 37.88% | -1.24% | -14.95% | -0.88% | 3.68% | 62.20% |
|
Sanofi 27.03.2026 / 17:30:00 |
81.95 | -1.65% | -12.86% | 5.71% | -0.15% | -0.40% | -20.56% | -16.06% |
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | -2.80% | 93.77% | 1.24% | -4.20% | -4.84% | 38.72% | 190.67% |
|
L'Oreal 27.03.2026 / 17:30:00 |
350.45 | -4.36% | 2.92% | 1.29% | -12.01% | -3.80% | 1.30% | -11.59% |
|
Deutsche Post N 27.03.2026 / 17:30:00 |
44.17 | -4.67% | 31.68% | 0.36% | -11.91% | -6.00% | 10.70% | 7.87% |
|
Eurozone 50 27.03.2026 / 17:30:03 |
569.20 | -4.91% | 16.53% | -0.03% | -10.38% | -5.72% | 4.90% | 36.12% |
|
Safran 27.03.2026 / 17:30:00 |
276.70 | -5.54% | 33.07% | -1.43% | -19.05% | -9.81% | 12.62% | 110.88% |
|
Generali 27.03.2026 / 17:30:00 |
33.59 | -5.98% | 23.55% | 0.55% | -7.03% | -6.17% | 3.05% | 91.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.03.2026 / 17:30:00 |
59.11 | -0.45% |
59.32 16:36 |
58.22 10:07 |
68.82 27.02.26 |
53.3 06.01.26 |
748'594 |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 1.10% |
174.06 16:37 |
171.58 10:09 |
180.59 27.02.26 |
154.88 06.01.26 |
432'051 |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -1.92% |
164.40 09:01 |
159.96 17:11 |
221.30 14.01.26 |
157.88 23.03.26 |
747'315 |
|
Allianz N 27.03.2026 / 17:30:00 |
351.40 | 0.34% |
352.50 16:37 |
348.70 10:06 |
395.90 06.01.26 |
339.4 09.03.26 |
146'124 |
|
ASML Hldg Br Rg 27.03.2026 / 17:30:00 |
1'147.40 | -1.72% |
1'163.40 09:01 |
1'129.60 14:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
336'007 |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | 0.37% |
38.24 13:17 |
37.78 10:06 |
41.61 27.02.26 |
36.55 23.03.26 |
1'686'973 |
|
Banco Santander Rg 27.03.2026 / 17:30:00 |
9.423 | -0.44% |
9.700 09:00 |
9.320 12:01 |
11.264 03.02.26 |
8.937 23.03.26 |
11'697'813 |
|
BBVA Rg 27.03.2026 / 17:30:00 |
17.980 | -1.37% |
18.405 09:00 |
17.820 12:01 |
22.32 03.02.26 |
17.38 23.03.26 |
9'435'597 |
|
BMW I 27.03.2026 / 17:30:00 |
77.80 | -0.23% |
78.06 14:48 |
77.12 10:06 |
97.28 05.01.26 |
73 23.03.26 |
291'663 |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | -0.81% |
82.49 09:00 |
80.48 12:07 |
97.35 27.02.26 |
78.83 23.03.26 |
1'121'474 |
|
Caixabank 27.03.2026 / 17:30:00 |
10.083 | -0.74% |
10.270 09:11 |
10.013 12:07 |
11.578 04.02.26 |
9.494 09.03.26 |
4'630'243 |
|
Credit Agricole 27.03.2026 / 17:30:00 |
15.858 | -0.69% |
16.055 09:00 |
15.698 12:08 |
19.140 27.02.26 |
15.535 23.03.26 |
1'115'945 |
|
Danone 27.03.2026 / 17:30:00 |
67.16 | -0.86% |
68.26 15:06 |
66.26 17:04 |
77.74 14.01.26 |
63.52 26.01.26 |
876'803 |
|
Deutsche Bank N 27.03.2026 / 17:30:00 |
24.96 | -0.95% |
25.37 09:00 |
24.68 10:06 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'728'690 |
|
Deutsche Boerse N 27.03.2026 / 17:30:00 |
238.90 | 0.50% |
240.70 09:12 |
236.80 14:39 |
252.15 18.03.26 |
200.1 04.02.26 |
328'807 |
|
Deutsche Post N 27.03.2026 / 17:30:00 |
44.17 | -1.19% |
44.95 09:13 |
44.13 17:26 |
51.72 12.02.26 |
42.66 23.03.26 |
758'923 |
|
Deutsche Telekom N 27.03.2026 / 17:30:00 |
31.86 | -0.33% |
31.90 17:11 |
31.31 12:01 |
34.36 27.02.26 |
26.025 21.01.26 |
3'935'672 |
|
E.ON N 27.03.2026 / 17:30:00 |
18.580 | -0.42% |
18.788 09:00 |
18.240 12:08 |
20.39 17.03.26 |
16.12 02.01.26 |
2'022'362 |
|
Enel N 27.03.2026 / 17:30:00 |
9.169 | 0.03% |
9.260 09:01 |
9.018 12:01 |
10.311 27.02.26 |
8.808 19.02.26 |
9'423'175 |
|
ENGIE 27.03.2026 / 17:29:56 |
26.92 | 0.00% |
27.19 09:00 |
26.32 12:06 |
29.89 26.02.26 |
22.29 02.01.26 |
1'713'737 |
|
Eni N 27.03.2026 / 17:30:00 |
23.81 | 0.82% |
23.81 17:29 |
23.21 12:22 |
24.02 19.03.26 |
15.662 08.01.26 |
3'634'679 |
|
EssilorLuxott 27.03.2026 / 17:30:00 |
193.93 | 0.17% |
196.20 09:00 |
193.10 16:17 |
286.00 15.01.26 |
190.7 24.03.26 |
280'371 |
|
Eurozone 50 27.03.2026 / 17:30:03 |
569.20 | -1.01% |
576.34 09:01 |
565.70 12:08 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 27.03.2026 / 17:30:00 |
277.90 | -0.79% |
284.20 12:50 |
276.40 15:13 |
330.20 12.02.26 |
269.1 23.03.26 |
158'598 |
|
Generali 27.03.2026 / 17:30:00 |
33.59 | -0.19% |
33.90 09:13 |
33.43 12:21 |
36.48 27.02.26 |
32.08 09.03.26 |
819'413 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 10:49 / 28.03.26 |
22'072.00 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 10:39 / 28.03.26 |
0.7987 | 0.03% | |
|
Gold 1 Uz 10:50 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 10:49 / 28.03.26 |
106.71 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |