×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 30.04.2026 - 17:30:04
  • 606.51
  • 0.98%
  • 5.91
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
30.04.2026 / 17:30:00
64.38 2.68% 1.68 64.40 64.40 0
Air Liquide
30.04.2026 / 17:30:00
182.52 1.07% 1.94 183.08 183.08 0
Airbus Br Rg
30.04.2026 / 17:29:59
175.30 0.00% 0.00 174.88 174.88 0
Allianz N
30.04.2026 / 17:30:00
388.60 0.78% 3.00 389.00 389.00 0
ASML Hldg Br Rg
30.04.2026 / 17:30:00
1'219.20 2.37% 28.20 1'222.40 1'222.40 0
AXA
30.04.2026 / 17:30:00
40.93 1.74% 0.70 40.94 40.94 0
Banco Santander Rg
30.04.2026 / 17:30:00
10.330 -1.53% -0.16 10.380 10.380 0
BBVA Rg
30.04.2026 / 17:30:00
18.805 1.18% 0.22 18.810 18.810 0
BMW I
30.04.2026 / 17:30:00
77.74 0.10% 0.08 77.92 77.92 0
BNP Paribas A
30.04.2026 / 17:30:00
88.97 -1.89% -1.72 89.23 89.23 0
Caixabank
30.04.2026 / 17:30:00
10.870 2.11% 0.23 10.840 10.840 0
Credit Agricole
30.04.2026 / 17:30:00
16.503 -4.64% -0.80 16.595 16.595 0
Danone
30.04.2026 / 17:30:00
66.53 0.56% 0.37 66.74 66.74 0
Deutsche Bank N
30.04.2026 / 17:30:00
26.51 -1.02% -0.27 26.50 26.50 0
Deutsche Boerse N
30.04.2026 / 17:30:00
261.00 -1.40% -3.70 261.60 261.60 0
Deutsche Post N
30.04.2026 / 17:30:00
50.40 7.88% 3.68 50.38 50.38 0
Deutsche Telekom N
30.04.2026 / 17:30:00
27.55 1.10% 0.30 27.57 27.57 0
E.ON N
30.04.2026 / 17:30:00
18.830 2.28% 0.42 18.890 18.890 0
Enel N
30.04.2026 / 17:30:00
9.906 2.19% 0.21 9.924 9.924 0
ENGIE
30.04.2026 / 17:30:00
28.08 0.02% 0.01 28.07 28.07 0
Eni N
30.04.2026 / 17:30:00
24.01 1.54% 0.37 24.00 24.00 0
EssilorLuxott
30.04.2026 / 17:30:00
181.65 0.60% 1.08 181.25 181.25 0
Eurozone 50
30.04.2026 / 17:30:04
606.51 0.98% 5.91 0
Ferrari Rg
30.04.2026 / 17:30:00
293.60 1.17% 3.40 293.35 293.35 0
Generali
30.04.2026 / 17:30:00
38.07 0.42% 0.16 38.10 38.10 0
606.51
0.98%
64.38
2.68%
182.52
1.07%
175.30
0.00%
388.60
0.78%
1'219.20
2.37%
AXA
40.93
1.74%
10.330
-1.53%
18.805
1.18%
77.74
0.10%
88.97
-1.89%
10.870
2.11%
16.503
-4.64%
66.53
0.56%
26.51
-1.02%
261.00
-1.40%
50.40
7.88%
27.55
1.10%
18.830
2.28%
9.906
2.19%
28.08
0.02%
24.01
1.54%
181.65
0.60%
293.60
1.17%
38.07
0.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
30.04.2026 / 17:30:00
57.26 47.61% 75.40% 7.11% 47.03% 39.37% 93.07% 68.61%
Eni N
30.04.2026 / 17:30:00
24.01 46.31% 80.82% 3.36% -2.36% 37.83% 86.14% 72.52%
Siemens Energy N
30.04.2026 / 17:30:00
179.78 45.59% 249.48% -2.41% 20.62% 23.14% 160.61% 690.98%
TotalEnergies
30.04.2026 / 17:30:00
79.40 41.25% 46.94% 3.33% -0.20% 28.25% 53.37% 35.11%
ASML Hldg Br Rg
30.04.2026 / 17:30:00
1'219.20 29.48% 75.43% -0.64% 5.47% 6.17% 104.50% 107.67%
ENGIE
30.04.2026 / 17:30:00
28.08 25.42% 82.63% -2.04% -2.84% 10.73% 54.78% 93.37%
Deutsche Boerse N
30.04.2026 / 17:30:00
261.00 17.80% 18.83% -1.29% 2.07% 22.91% -6.37% 53.09%
Schneider El
30.04.2026 / 17:30:00
268.00 15.44% 12.38% -2.67% 13.92% 7.85% 33.38% 71.78%
E.ON N
30.04.2026 / 17:30:00
18.830 14.38% 63.35% -2.76% -3.95% 8.13% 19.97% 53.35%
AB InBev
30.04.2026 / 17:30:00
64.38 14.17% 30.16% 4.34% 4.68% 1.29% 9.04% 6.09%
Air Liquide
30.04.2026 / 17:30:00
182.52 12.86% 15.53% -2.85% 1.09% 8.76% 0.03% 21.73%
BNP Paribas A
30.04.2026 / 17:30:00
88.97 12.16% 52.74% -1.59% 7.26% -3.46% 22.54% 54.77%
Enel N
30.04.2026 / 17:30:00
9.906 9.39% 40.72% 0.58% 2.06% 4.73% 26.52% 56.02%
Iberdrola
30.04.2026 / 17:30:00
19.940 8.20% 49.98% -0.42% -1.99% 4.25% 25.98% 70.42%
Generali
30.04.2026 / 17:30:00
38.07 5.88% 39.13% 0.90% 6.73% 7.13% 18.07% 100.74%
Vinci
30.04.2026 / 17:30:00
128.45 4.84% 26.08% -1.76% -2.39% 5.05% 2.30% 11.99%
Banco Santander Rg
30.04.2026 / 17:30:00
10.330 4.01% 135.41% -0.23% 5.59% -1.47% 70.13% 229.21%
Societe Generale
30.04.2026 / 17:30:00
68.25 3.36% 162.20% -2.78% 6.56% -8.28% 56.72% 222.97%
Siemens N
30.04.2026 / 17:30:00
251.80 2.88% 30.24% 3.22% 18.55% 3.09% 21.76% 65.18%
Caixabank
30.04.2026 / 17:30:00
10.870 1.87% 103.07% 3.72% 4.52% -0.50% 59.02% 217.34%
Eurozone 50
30.04.2026 / 17:30:04
606.51 1.33% 21.72% -0.51% 3.12% -0.89% 15.06% 35.26%
Thales
30.04.2026 / 17:30:00
232.50 0.13% 65.36% -4.24% -13.28% -6.70% -5.86% 65.90%
Deutsche Post N
30.04.2026 / 17:30:00
50.40 -0.36% 37.63% 5.15% 9.64% 2.31% 24.85% 7.35%
ING Group Rg
30.04.2026 / 17:30:00
24.75 -0.42% 57.66% 3.23% 8.13% -1.41% 40.51% 113.57%
L'Oreal
30.04.2026 / 17:30:00
365.45 -1.13% 6.41% -2.91% 2.24% -6.93% -5.82% -15.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
30.04.2026 / 17:30:00
64.38 2.68% 64.56
16:31
62.08
09:00
68.82
27.02.26
53.3
06.01.26
1'091'086
Air Liquide
30.04.2026 / 17:30:00
182.52 1.07% 182.92
16:51
179.98
09:01
189.78
27.04.26
154.88
06.01.26
335'284
Airbus Br Rg
30.04.2026 / 17:29:59
175.30 0.00% 177.72
15:21
171.88
09:01
221.30
14.01.26
157.42
31.03.26
1'020'200
Allianz N
30.04.2026 / 17:30:00
388.60 0.78% 389.00
16:31
379.90
09:02
397.05
21.04.26
339.4
09.03.26
280'627
ASML Hldg Br Rg
30.04.2026 / 17:30:00
1'219.20 2.37% 1'220.60
17:29
1'178.80
09:00
1'312.60
25.02.26
919.3
02.01.26
340'814
AXA
30.04.2026 / 17:30:00
40.93 1.74% 41.02
16:32
39.83
09:01
43.60
17.04.26
36.55
23.03.26
1'064'322
Banco Santander Rg
30.04.2026 / 17:30:00
10.330 -1.53% 10.368
16:52
10.061
09:01
11.264
03.02.26
8.937
23.03.26
28'830'651
BBVA Rg
30.04.2026 / 17:30:00
18.805 1.18% 18.840
17:29
18.160
09:01
22.32
03.02.26
17.38
23.03.26
11'124'146
BMW I
30.04.2026 / 17:30:00
77.74 0.10% 77.92
16:31
75.89
09:01
97.28
05.01.26
73
23.03.26
512'434
BNP Paribas A
30.04.2026 / 17:30:00
88.97 -1.89% 89.41
17:10
85.74
10:55
97.35
27.02.26
78.83
23.03.26
1'741'307
Caixabank
30.04.2026 / 17:30:00
10.870 2.11% 10.900
17:10
10.390
09:03
11.578
04.02.26
9.494
09.03.26
7'498'865
Credit Agricole
30.04.2026 / 17:30:00
16.503 -4.64% 16.570
16:33
15.985
10:59
19.140
27.02.26
15.535
23.03.26
7'159'945
Danone
30.04.2026 / 17:30:00
66.53 0.56% 66.84
15:58
65.70
09:00
77.74
14.01.26
63.52
26.01.26
578'790
Deutsche Bank N
30.04.2026 / 17:30:00
26.51 -1.02% 26.72
16:32
26.01
11:27
34.26
06.01.26
23.8125
23.03.26
3'026'270
Deutsche Boerse N
30.04.2026 / 17:30:00
261.00 -1.40% 263.00
09:01
260.05
16:08
269.60
28.04.26
200.1
04.02.26
210'422
Deutsche Post N
30.04.2026 / 17:30:00
50.40 7.88% 50.48
17:28
46.75
09:00
51.72
12.02.26
42.66
23.03.26
1'779'783
Deutsche Telekom N
30.04.2026 / 17:30:00
27.55 1.10% 27.60
16:41
27.09
09:46
34.36
27.02.26
26.025
21.01.26
2'546'054
E.ON N
30.04.2026 / 17:30:00
18.830 2.28% 18.890
16:20
18.255
09:00
20.39
17.03.26
16.12
02.01.26
2'027'800
Enel N
30.04.2026 / 17:30:00
9.906 2.19% 9.955
16:53
9.620
09:25
10.311
27.02.26
8.808
19.02.26
6'771'445
ENGIE
30.04.2026 / 17:30:00
28.08 0.02% 28.18
16:53
27.01
09:28
29.89
26.02.26
22.29
02.01.26
5'179'449
Eni N
30.04.2026 / 17:30:00
24.01 1.54% 24.02
09:00
23.59
13:30
25.01
07.04.26
15.662
08.01.26
5'686'825
EssilorLuxott
30.04.2026 / 17:30:00
181.65 0.60% 182.15
17:26
177.85
12:41
286.00
15.01.26
177.85
30.04.26
329'887
Eurozone 50
30.04.2026 / 17:30:04
606.51 0.98% 606.98
17:29
593.27
09:01
641.13
26.02.26
555.7803
23.03.26
Ferrari Rg
30.04.2026 / 17:30:00
293.60 1.17% 293.75
17:29
284.75
09:08
330.20
12.02.26
269.1
23.03.26
204'964
Generali
30.04.2026 / 17:30:00
38.07 0.42% 38.18
16:50
37.34
09:37
38.71
28.04.26
32.08
09.03.26
1'084'673

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:30 / 30.04.26
606.51 0.98%
L&S Dax
22:58 / 30.04.26
24'302.00 2.09%
S&P 500 (ETF SPY)
02:04 / 01.05.26
718.66 0.99%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
05:28 / 01.05.26
0.9170 0.08%
USD/CHF
05:28 / 01.05.26
0.7814 -0.02%
Gold 1 Uz
05:28 / 01.05.26
4'624.47 0.04%
Rohöl Brent
23:00 / 30.04.26
111.14 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
29.04.26 Schweiter Technologies AG Kauf 0.23 271.91
29.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.20 99'500.00
29.04.26 Liechtensteinische Landesbank AG Verk. 0.05 95.88
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Sensirion Holding AG Verk. 0.10 67.68
29.04.26 EFG International AG Verk. 1.04 16.88

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026