Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.03.2026 - 16:58:01
- 592.29
- -0.83%
- -4.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 16:42:39 |
62.60 | -0.29% | -0.18 | 62.58 | 62.62 | 656'743 | |
|
Adyen 12.03.2026 / 16:43:01 |
921.20 | -0.23% | -2.10 | 921.20 | 921.70 | 56'113 | |
|
Air Liquide 12.03.2026 / 16:43:00 |
169.34 | 1.80% | 2.99 | 169.32 | 169.38 | 251'269 | |
|
Airbus Br Rg 12.03.2026 / 16:43:02 |
171.00 | -3.01% | -5.30 | 170.90 | 171.00 | 676'345 | |
|
Allianz N 12.03.2026 / 16:42:56 |
349.60 | -0.50% | -1.75 | 349.50 | 349.60 | 258'787 | |
|
argenx Br 12.03.2026 / 16:42:43 |
616.00 | -2.38% | -15.00 | 615.60 | 616.00 | 47'186 | |
|
ASML Hldg Br Rg 12.03.2026 / 16:43:00 |
1'171.80 | -1.84% | -22.00 | 1'171.60 | 1'172.00 | 254'522 | |
|
AXA 12.03.2026 / 16:43:03 |
38.00 | 0.40% | 0.15 | 38.00 | 38.01 | 1'355'026 | |
|
Banco Santander Rg 12.03.2026 / 16:42:59 |
9.588 | -2.21% | -0.22 | 9.585 | 9.591 | 10'523'132 | |
|
BBVA Rg 12.03.2026 / 16:42:56 |
17.980 | -4.29% | -0.81 | 17.975 | 17.985 | 6'827'314 | |
|
BMW I 12.03.2026 / 16:43:03 |
81.14 | 0.74% | 0.60 | 81.08 | 81.16 | 612'637 | |
|
BNP Paribas A 12.03.2026 / 16:43:03 |
86.24 | -3.07% | -2.73 | 86.23 | 86.25 | 1'144'547 | |
|
Caixabank 12.03.2026 / 16:43:02 |
9.828 | -3.98% | -0.41 | 9.824 | 9.834 | 4'342'679 | |
|
Credit Agricole 12.03.2026 / 16:42:56 |
16.510 | -2.78% | -0.47 | 16.505 | 16.515 | 1'708'135 | |
|
Danone 12.03.2026 / 16:42:59 |
69.78 | 1.37% | 0.94 | 69.76 | 69.80 | 484'208 | |
|
Deutsche Bank N 12.03.2026 / 16:43:01 |
25.46 | -5.95% | -1.61 | 25.45 | 25.46 | 6'964'925 | |
|
Deutsche Boerse N 12.03.2026 / 16:43:02 |
241.50 | 2.46% | 5.80 | 241.40 | 241.60 | 391'009 | |
|
Deutsche Post N 12.03.2026 / 16:42:54 |
45.76 | -0.85% | -0.39 | 45.72 | 45.74 | 642'096 | |
|
Deutsche Telekom N 12.03.2026 / 16:42:41 |
32.67 | 0.14% | 0.05 | 32.66 | 32.68 | 2'063'032 | |
|
Enel N 12.03.2026 / 16:43:00 |
9.438 | 0.19% | 0.02 | 9.437 | 9.440 | 5'551'749 | |
|
ENGIE 12.03.2026 / 16:42:29 |
27.24 | 1.34% | 0.36 | 27.22 | 27.24 | 2'400'341 | |
|
Eni N 12.03.2026 / 16:42:53 |
21.69 | 2.14% | 0.46 | 21.68 | 21.69 | 5'665'701 | |
|
EssilorLuxott 12.03.2026 / 16:42:57 |
209.65 | 0.34% | 0.70 | 209.60 | 209.70 | 187'697 | |
|
Eurozone 50 12.03.2026 / 16:58:03 |
592.13 | -0.86% | -5.12 | 0 | |||
|
Ferrari Rg 12.03.2026 / 16:43:02 |
294.40 | -0.14% | -0.40 | 294.30 | 294.50 | 231'005 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 12.03.2026 / 16:42:53 |
21.69 | 31.42% | 62.42% | 7.56% | 19.83% | 37.89% | 58.78% | 61.01% |
|
ASML Hldg Br Rg 12.03.2026 / 16:43:00 |
1'171.80 | 29.79% | 75.84% | -1.05% | -0.45% | 31.69% | 82.61% | 106.68% |
|
Siemens Energy N 12.03.2026 / 16:42:59 |
150.70 | 27.59% | 206.27% | -1.34% | -6.34% | 25.95% | 161.81% | 674.17% |
|
TotalEnergies 12.03.2026 / 16:43:01 |
70.19 | 26.21% | 31.29% | 5.33% | 9.17% | 26.41% | 22.62% | 20.51% |
|
ENGIE 12.03.2026 / 16:42:29 |
27.24 | 20.11% | 74.89% | 2.44% | 3.38% | 23.90% | 57.23% | 90.61% |
|
Deutsche Telekom N 12.03.2026 / 16:42:41 |
32.67 | 17.38% | 13.16% | -1.36% | 1.27% | 19.50% | -2.84% | 51.53% |
|
AB InBev 12.03.2026 / 16:42:39 |
62.60 | 14.31% | 30.33% | -2.22% | -8.59% | 12.96% | 10.17% | 9.81% |
|
Infineon Technolo N 12.03.2026 / 16:43:03 |
40.12 | 10.08% | 30.81% | -4.87% | -5.43% | 13.05% | 17.64% | 16.91% |
|
BNP Paribas A 12.03.2026 / 16:43:03 |
86.24 | 10.04% | 49.86% | -0.71% | -5.06% | 7.06% | 17.05% | 47.67% |
|
Schneider El 12.03.2026 / 16:43:01 |
253.65 | 8.62% | 5.75% | 0.81% | -4.82% | 8.19% | 12.73% | 67.48% |
|
Vinci 12.03.2026 / 16:42:40 |
129.90 | 8.59% | 30.59% | -0.95% | -2.71% | 7.98% | 11.65% | 20.24% |
|
Thales 12.03.2026 / 16:43:01 |
253.75 | 8.02% | 78.39% | 7.89% | 3.28% | 9.87% | 7.43% | 87.37% |
|
Safran 12.03.2026 / 16:43:02 |
305.10 | 6.79% | 50.44% | -3.02% | -0.65% | 1.14% | 24.43% | 138.16% |
|
Enel N 12.03.2026 / 16:43:00 |
9.438 | 6.30% | 36.74% | -0.20% | -1.29% | 9.60% | 34.96% | 77.90% |
|
Deutsche Boerse N 12.03.2026 / 16:43:02 |
241.50 | 4.90% | 5.81% | -0.25% | 15.38% | 9.08% | -8.31% | 40.01% |
|
Air Liquide 12.03.2026 / 16:43:00 |
169.34 | 3.97% | 6.43% | -0.46% | 0.60% | 5.98% | -5.44% | 22.92% |
|
Iberdrola 12.03.2026 / 16:43:01 |
19.465 | 3.90% | 44.02% | 1.22% | -2.33% | 8.38% | 39.94% | 79.32% |
|
Eurozone 50 12.03.2026 / 16:58:03 |
592.13 | -1.07% | 21.04% | -0.73% | -4.40% | -0.15% | 9.47% | 38.87% |
|
Nordea Bk Rg 12.03.2026 / 16:42:29 |
15.795 | -1.33% | 51.81% | -0.28% | -4.07% | 0.94% | 22.92% | 41.00% |
|
Deutsche Post N 12.03.2026 / 16:42:54 |
45.76 | -1.58% | 35.96% | 0.13% | -5.92% | -1.84% | 9.79% | 12.88% |
|
Caixabank 12.03.2026 / 16:43:02 |
9.828 | -2.06% | 95.25% | -1.82% | -6.29% | -5.25% | 41.15% | 157.36% |
|
Rheinmetall I 12.03.2026 / 16:43:02 |
1'557.50 | -2.09% | 146.59% | 0.55% | -1.14% | 0.50% | 21.04% | 500.08% |
|
L'Oreal 12.03.2026 / 16:43:02 |
359.08 | -2.21% | 5.24% | -3.20% | -8.26% | -4.73% | 1.18% | -3.75% |
|
Banco Santander Rg 12.03.2026 / 16:42:59 |
9.588 | -2.79% | 120.04% | -0.66% | -6.28% | -4.07% | 59.91% | 173.02% |
|
ING Group Rg 12.03.2026 / 16:42:57 |
22.80 | -2.90% | 53.72% | -0.96% | -7.00% | -3.86% | 24.40% | 87.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 16:42:39 |
62.60 | -0.29% |
62.97 12:32 |
62.08 09:30 |
68.82 27.02.26 |
53.3 06.01.26 |
656'743 |
|
Adyen 12.03.2026 / 16:43:01 |
921.20 | -0.23% |
933.40 12:43 |
916.20 16:37 |
1'485.00 08.01.26 |
890.6 13.02.26 |
56'113 |
|
Air Liquide 12.03.2026 / 16:43:00 |
169.34 | 1.80% |
169.54 16:39 |
166.12 09:30 |
180.59 27.02.26 |
154.88 06.01.26 |
251'269 |
|
Airbus Br Rg 12.03.2026 / 16:43:02 |
171.00 | -3.01% |
177.82 09:03 |
169.58 16:13 |
221.30 14.01.26 |
166.6 09.03.26 |
676'345 |
|
Allianz N 12.03.2026 / 16:42:56 |
349.60 | -0.50% |
351.50 09:06 |
346.40 14:22 |
395.90 06.01.26 |
339.4 09.03.26 |
258'787 |
|
argenx Br 12.03.2026 / 16:42:43 |
616.00 | -2.38% |
631.70 09:16 |
613.00 16:37 |
738.10 26.02.26 |
605.8 09.03.26 |
47'186 |
|
ASML Hldg Br Rg 12.03.2026 / 16:43:00 |
1'171.80 | -1.84% |
1'202.40 11:01 |
1'158.60 16:13 |
1'312.60 25.02.26 |
919.3 02.01.26 |
254'522 |
|
AXA 12.03.2026 / 16:43:03 |
38.00 | 0.40% |
38.14 12:44 |
37.67 14:22 |
41.61 27.02.26 |
37.1 09.03.26 |
1'355'026 |
|
Banco Santander Rg 12.03.2026 / 16:42:59 |
9.588 | -2.21% |
9.805 09:01 |
9.480 16:13 |
11.264 03.02.26 |
9.111 09.03.26 |
10'523'132 |
|
BBVA Rg 12.03.2026 / 16:42:56 |
17.980 | -4.29% |
18.755 09:00 |
17.825 16:21 |
22.32 03.02.26 |
17.57 09.03.26 |
6'827'314 |
|
BMW I 12.03.2026 / 16:43:03 |
81.14 | 0.74% |
81.16 12:43 |
77.90 09:02 |
97.28 05.01.26 |
77.76 09.03.26 |
612'637 |
|
BNP Paribas A 12.03.2026 / 16:43:03 |
86.24 | -3.07% |
88.70 09:00 |
85.61 16:19 |
97.35 27.02.26 |
79.65 07.01.26 |
1'144'547 |
|
Caixabank 12.03.2026 / 16:43:02 |
9.828 | -3.98% |
10.245 09:02 |
9.794 16:22 |
11.578 04.02.26 |
9.494 09.03.26 |
4'342'679 |
|
Credit Agricole 12.03.2026 / 16:42:56 |
16.510 | -2.78% |
16.923 09:00 |
16.380 16:14 |
19.140 27.02.26 |
16.1975 09.03.26 |
1'708'135 |
|
Danone 12.03.2026 / 16:42:59 |
69.78 | 1.37% |
69.90 15:58 |
68.54 09:08 |
77.74 14.01.26 |
63.52 26.01.26 |
484'208 |
|
Deutsche Bank N 12.03.2026 / 16:43:01 |
25.46 | -5.95% |
27.01 09:01 |
25.14 16:22 |
34.26 06.01.26 |
25.135 12.03.26 |
6'964'925 |
|
Deutsche Boerse N 12.03.2026 / 16:43:02 |
241.50 | 2.46% |
242.70 15:49 |
234.70 09:00 |
243.90 06.03.26 |
200.1 04.02.26 |
391'009 |
|
Deutsche Post N 12.03.2026 / 16:42:54 |
45.76 | -0.85% |
46.22 12:44 |
45.47 16:11 |
51.72 12.02.26 |
44.98 09.03.26 |
642'096 |
|
Deutsche Telekom N 12.03.2026 / 16:42:41 |
32.67 | 0.14% |
32.75 16:28 |
32.38 10:23 |
34.36 27.02.26 |
26.025 21.01.26 |
2'063'032 |
|
Enel N 12.03.2026 / 16:43:00 |
9.438 | 0.19% |
9.478 16:39 |
9.334 14:56 |
10.311 27.02.26 |
8.808 19.02.26 |
5'551'749 |
|
ENGIE 12.03.2026 / 16:42:29 |
27.24 | 1.34% |
27.42 14:06 |
26.94 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
2'400'341 |
|
Eni N 12.03.2026 / 16:42:53 |
21.69 | 2.14% |
21.71 15:37 |
21.27 12:05 |
21.71 12.03.26 |
15.662 08.01.26 |
5'665'701 |
|
EssilorLuxott 12.03.2026 / 16:42:57 |
209.65 | 0.34% |
210.90 14:41 |
207.50 09:26 |
286.00 15.01.26 |
205.25 09.03.26 |
187'697 |
|
Eurozone 50 12.03.2026 / 16:58:03 |
592.13 | -0.86% |
597.90 12:44 |
588.04 16:13 |
641.13 26.02.26 |
573.1271 09.03.26 |
|
|
Ferrari Rg 12.03.2026 / 16:43:02 |
294.40 | -0.14% |
295.10 09:00 |
290.30 09:28 |
330.20 12.02.26 |
276.3 06.02.26 |
231'005 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 12.03.26 |
12'841.88 | -0.90% | |
|
Eurozone 50 16:58 / 12.03.26 |
592.14 | -0.86% | |
|
L&S Dax 16:58 / 12.03.26 |
23'537.50 | -0.41% | |
|
S&P 500 (ETF SPY) 16:43 / 12.03.26 |
670.13 | -0.92% | |
|
VSMI Vola-Index 16:43 / 12.03.26 |
21.94 | 2.39% | |
|
EUR/CHF 16:58 / 12.03.26 |
0.9039 | 0.20% | |
|
USD/CHF 16:58 / 12.03.26 |
0.7842 | 0.42% | |
|
Gold 1 Uz 16:58 / 12.03.26 |
5'129.74 | -0.57% | |
|
Rohöl Brent 16:58 / 12.03.26 |
99.04 | 5.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:43 / 12.03.26 |
12'840.51 | -0.91% |
Top 5zur Gesamtübersicht
|
Logitech N 16:42 / 12.03.26 |
74.12 | 3.40% | |
|
Partners N 16:43 / 12.03.26 |
819.00 | 1.51% | |
|
Givaudan N 16:42 / 12.03.26 |
2'783.00 | 1.31% | |
|
Zurich Insurance N 16:43 / 12.03.26 |
533.40 | 0.68% | |
|
Nestlé N 16:42 / 12.03.26 |
79.98 | 0.57% |
Flop 5zur Gesamtübersicht
|
Roche GS 16:43 / 12.03.26 |
317.90 | -3.67% | |
|
Holcim N 16:43 / 12.03.26 |
62.46 | -3.10% | |
|
Swiss Life N 16:42 / 12.03.26 |
807.60 | -3.03% | |
|
UBS N 16:43 / 12.03.26 |
29.46 | -2.22% | |
|
Richemont N 16:41 / 12.03.26 |
141.15 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:42 / 12.03.26 |
17'923.27 | -0.20% |
Top 5zur Gesamtübersicht
|
BioVersys N 16:15 / 12.03.26 |
27.50 | 19.05% | |
|
Accelleron N 16:42 / 12.03.26 |
74.15 | 11.76% | |
|
Kardex N 16:41 / 12.03.26 |
262.50 | 10.53% | |
|
Bachem N-B- 16:40 / 12.03.26 |
60.65 | 10.37% | |
|
PolyPeptide N 16:40 / 12.03.26 |
26.60 | 8.57% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:39 / 12.03.26 |
23.00 | -11.54% | |
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Kuros Bio N 16:43 / 12.03.26 |
26.36 | -7.31% | |
|
Santhera Pharm Hl N 16:40 / 12.03.26 |
16.000 | -6.10% | |
|
Xlife Sciences N 16:40 / 12.03.26 |
23.00 | -5.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:43 / 12.03.26 |
2'039.59 | -0.71% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:41 / 12.03.26 |
11'180.00 | 4.19% | |
|
Logitech N 16:43 / 12.03.26 |
74.16 | 3.46% | |
|
Partners N 16:43 / 12.03.26 |
819.00 | 1.51% | |
|
Givaudan N 16:42 / 12.03.26 |
2'783.00 | 1.31% | |
|
Sonova N 16:42 / 12.03.26 |
196.25 | 1.24% |
Flop 5zur Gesamtübersicht
|
Roche GS 16:43 / 12.03.26 |
317.90 | -3.67% | |
|
Holcim N 16:43 / 12.03.26 |
62.46 | -3.10% | |
|
Swiss Life N 16:42 / 12.03.26 |
807.60 | -3.03% | |
|
Galderma Group N 16:41 / 12.03.26 |
147.00 | -2.65% | |
|
UBS N 16:43 / 12.03.26 |
29.47 | -2.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:43 / 12.03.26 |
2'958.75 | 0.48% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:42 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 16:42 / 12.03.26 |
1'396.00 | 4.49% | |
|
Lindt PS 16:41 / 12.03.26 |
11'180.00 | 4.19% | |
|
Lindt N 16:41 / 12.03.26 |
115'200.00 | 3.41% | |
|
Ems-Chemie N 16:41 / 12.03.26 |
631.00 | 3.19% |
Flop 5zur Gesamtübersicht
|
Roche I 16:42 / 12.03.26 |
328.00 | -3.47% | |
|
Galderma Group N 16:41 / 12.03.26 |
147.00 | -2.65% | |
|
Belimo N 16:42 / 12.03.26 |
709.50 | -0.84% | |
|
Swiss Prime Site N 16:42 / 12.03.26 |
139.60 | -0.64% | |
|
Amrize N 16:42 / 12.03.26 |
44.99 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |