Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.05.2026 - 17:30:03
- 605.05
- 0.43%
- 2.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2026 / 17:30:00 |
70.34 | 1.44% | 1.00 | 70.22 | 70.22 | 1'401'256 | |
|
Air Liquide 19.05.2026 / 17:30:00 |
173.98 | -0.30% | -0.52 | 174.10 | 174.10 | 210'870 | |
|
Airbus Br Rg 19.05.2026 / 17:30:00 |
169.65 | -0.04% | -0.07 | 169.10 | 169.10 | 631'509 | |
|
Allianz N 19.05.2026 / 17:30:00 |
382.85 | 0.45% | 1.70 | 382.60 | 382.60 | 215'808 | |
|
ASML Hldg Br Rg 19.05.2026 / 17:30:00 |
1'250.00 | -0.75% | -9.40 | 1'249.00 | 1'249.00 | 330'069 | |
|
AXA 19.05.2026 / 17:30:00 |
40.34 | 0.74% | 0.30 | 40.33 | 40.33 | 2'089'457 | |
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.77% | 0.08 | 10.204 | 10.204 | 7'484'588 | |
|
BBVA Rg 19.05.2026 / 17:30:00 |
18.813 | -0.19% | -0.04 | 18.755 | 18.755 | 2'523'150 | |
|
BMW I 19.05.2026 / 17:30:00 |
74.00 | -0.11% | -0.08 | 73.72 | 73.72 | 494'624 | |
|
BNP Paribas A 19.05.2026 / 17:30:00 |
87.65 | 0.32% | 0.28 | 87.50 | 87.50 | 883'638 | |
|
Caixabank 19.05.2026 / 17:30:00 |
10.978 | -0.30% | -0.03 | 10.985 | 10.985 | 2'881'653 | |
|
Credit Agricole 19.05.2026 / 17:30:00 |
16.900 | 0.79% | 0.13 | 16.870 | 16.870 | 1'741'505 | |
|
Danone 19.05.2026 / 17:30:00 |
63.50 | 1.60% | 1.00 | 63.50 | 63.50 | 762'108 | |
|
Deutsche Bank N 19.05.2026 / 17:30:00 |
26.89 | 0.27% | 0.07 | 26.90 | 26.90 | 3'225'000 | |
|
Deutsche Boerse N 19.05.2026 / 17:30:00 |
257.80 | 0.70% | 1.80 | 257.30 | 257.30 | 434'730 | |
|
Deutsche Post N 19.05.2026 / 17:30:00 |
47.20 | 0.27% | 0.13 | 47.07 | 47.07 | 923'617 | |
|
Deutsche Telekom N 19.05.2026 / 17:30:00 |
29.31 | 2.05% | 0.59 | 29.38 | 29.38 | 3'198'544 | |
|
E.ON N 19.05.2026 / 17:30:00 |
18.345 | 1.42% | 0.26 | 18.380 | 18.380 | 2'043'559 | |
|
Enel N 19.05.2026 / 17:30:00 |
9.573 | -0.20% | -0.02 | 9.558 | 9.558 | 9'030'757 | |
|
ENGIE 19.05.2026 / 17:30:00 |
27.14 | 0.89% | 0.24 | 27.03 | 27.03 | 1'527'851 | |
|
Eni N 19.05.2026 / 17:30:00 |
23.89 | -0.47% | -0.11 | 23.86 | 23.86 | 3'291'303 | |
|
EssilorLuxott 19.05.2026 / 17:30:00 |
175.30 | 0.76% | 1.33 | 176.00 | 176.00 | 353'133 | |
|
Eurozone 50 19.05.2026 / 17:30:03 |
605.05 | 0.43% | 2.61 | 0 | |||
|
Ferrari Rg 19.05.2026 / 17:30:00 |
287.40 | 4.26% | 11.75 | 286.60 | 286.60 | 232'023 | |
|
Generali 19.05.2026 / 17:30:00 |
37.26 | -0.53% | -0.20 | 37.38 | 37.38 | 1'776'859 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.05.2026 / 17:30:00 |
64.80 | 75.28% | 108.28% | 10.17% | 35.20% | 38.92% | 90.17% | 84.20% |
|
Eni N 19.05.2026 / 17:30:00 |
23.89 | 48.53% | 83.57% | 0.99% | 6.17% | 27.20% | 82.32% | 78.54% |
|
TotalEnergies 19.05.2026 / 17:30:00 |
80.12 | 44.84% | 50.67% | 2.46% | 6.71% | 20.10% | 51.07% | 44.14% |
|
Siemens Energy N 19.05.2026 / 17:30:00 |
167.25 | 40.76% | 237.87% | -0.97% | -0.10% | 0.33% | 112.41% | 603.05% |
|
ASML Hldg Br Rg 19.05.2026 / 17:30:00 |
1'250.00 | 36.92% | 85.51% | -1.45% | 0.79% | -1.71% | 89.42% | 96.60% |
|
AB InBev 19.05.2026 / 17:30:00 |
70.34 | 26.26% | 43.95% | 3.29% | 12.40% | 3.37% | 15.58% | 26.63% |
|
ENGIE 19.05.2026 / 17:30:00 |
27.14 | 20.17% | 74.98% | -0.11% | -3.14% | 0.69% | 44.76% | 85.28% |
|
Deutsche Boerse N 19.05.2026 / 17:30:00 |
257.80 | 13.93% | 14.93% | 3.10% | -2.83% | 16.97% | -9.77% | 53.29% |
|
E.ON N 19.05.2026 / 17:30:00 |
18.345 | 12.38% | 60.49% | 1.24% | -3.22% | -2.23% | 20.22% | 63.10% |
|
Schneider El 19.05.2026 / 17:30:00 |
255.53 | 10.67% | 7.74% | -3.49% | -6.38% | -2.66% | 14.77% | 60.31% |
|
Air Liquide 19.05.2026 / 17:30:00 |
173.98 | 9.06% | 11.64% | -0.97% | -6.66% | -1.55% | -6.39% | 19.00% |
|
Siemens N 19.05.2026 / 17:30:00 |
257.18 | 8.63% | 37.52% | -2.58% | 6.29% | 6.98% | 15.77% | 64.64% |
|
Enel N 19.05.2026 / 17:30:00 |
9.573 | 8.24% | 39.24% | -1.65% | -1.40% | -2.26% | 18.29% | 62.55% |
|
BNP Paribas A 19.05.2026 / 17:30:00 |
87.65 | 8.06% | 47.16% | -3.42% | -4.85% | -7.24% | 12.60% | 46.50% |
|
Caixabank 19.05.2026 / 17:30:00 |
10.978 | 5.36% | 110.03% | 2.98% | 1.55% | 2.59% | 43.37% | 222.78% |
|
Iberdrola 19.05.2026 / 17:30:00 |
19.595 | 4.95% | 45.48% | 0.77% | -1.62% | -2.32% | 21.41% | 68.77% |
|
ING Group Rg 19.05.2026 / 17:30:00 |
25.30 | 4.81% | 65.93% | 0.48% | 3.19% | 2.74% | 32.10% | 108.54% |
|
Generali 19.05.2026 / 17:30:00 |
37.26 | 4.65% | 37.52% | -3.88% | -1.53% | 4.01% | 11.42% | 99.57% |
|
Vinci 19.05.2026 / 17:30:00 |
123.48 | 3.65% | 24.65% | -3.61% | -7.73% | -12.92% | -4.06% | 12.67% |
|
Deutsche Telekom N 19.05.2026 / 17:30:00 |
29.31 | 3.31% | -0.40% | 5.91% | 1.68% | -12.00% | -13.00% | 31.78% |
|
Eurozone 50 19.05.2026 / 17:30:03 |
605.05 | 1.08% | 22.09% | 0.73% | -1.36% | -4.41% | 8.29% | 35.21% |
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.56% | 127.60% | 0.21% | -3.94% | -4.06% | 46.00% | 219.33% |
|
Deutsche Post N 19.05.2026 / 17:30:00 |
47.20 | 0.39% | 38.68% | 0.11% | -4.41% | -4.01% | 20.99% | 12.59% |
|
UniCredit Rg 19.05.2026 / 17:30:00 |
70.84 | -0.27% | 83.92% | 0.78% | 5.40% | -2.75% | 22.62% | 270.04% |
|
AXA 19.05.2026 / 17:30:00 |
40.34 | -2.19% | 16.58% | 2.92% | -4.84% | 0.88% | -3.20% | 44.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.05.2026 / 17:30:00 |
70.34 | 1.44% |
70.54 16:15 |
69.60 11:03 |
70.54 19.05.26 |
53.3 06.01.26 |
1'401'256 |
|
Air Liquide 19.05.2026 / 17:30:00 |
173.98 | -0.30% |
175.11 09:03 |
173.22 16:51 |
189.78 27.04.26 |
154.88 06.01.26 |
210'870 |
|
Airbus Br Rg 19.05.2026 / 17:30:00 |
169.65 | -0.04% |
174.68 15:05 |
169.24 16:49 |
221.30 14.01.26 |
157.42 31.03.26 |
631'509 |
|
Allianz N 19.05.2026 / 17:30:00 |
382.85 | 0.45% |
385.05 15:01 |
381.50 10:12 |
397.05 21.04.26 |
339.4 09.03.26 |
215'808 |
|
ASML Hldg Br Rg 19.05.2026 / 17:30:00 |
1'250.00 | -0.75% |
1'280.00 15:37 |
1'243.20 16:21 |
1'371.60 14.05.26 |
919.3 02.01.26 |
330'069 |
|
AXA 19.05.2026 / 17:30:00 |
40.34 | 0.74% |
40.45 16:16 |
40.09 10:12 |
43.60 17.04.26 |
36.55 23.03.26 |
2'089'457 |
|
Banco Santander Rg 19.05.2026 / 17:30:00 |
10.220 | 0.77% |
10.307 15:00 |
10.188 09:05 |
11.264 03.02.26 |
8.937 23.03.26 |
7'484'588 |
|
BBVA Rg 19.05.2026 / 17:30:00 |
18.813 | -0.19% |
19.135 09:47 |
18.808 17:22 |
22.32 03.02.26 |
17.38 23.03.26 |
2'523'150 |
|
BMW I 19.05.2026 / 17:30:00 |
74.00 | -0.11% |
75.08 12:55 |
73.77 09:00 |
97.28 05.01.26 |
72.38 18.05.26 |
494'624 |
|
BNP Paribas A 19.05.2026 / 17:30:00 |
87.65 | 0.32% |
89.22 09:56 |
87.54 17:23 |
97.35 27.02.26 |
78.83 23.03.26 |
883'638 |
|
Caixabank 19.05.2026 / 17:30:00 |
10.978 | -0.30% |
11.095 09:46 |
10.943 16:56 |
11.578 04.02.26 |
9.494 09.03.26 |
2'881'653 |
|
Credit Agricole 19.05.2026 / 17:30:00 |
16.900 | 0.79% |
17.050 09:51 |
16.863 17:02 |
19.140 27.02.26 |
15.535 23.03.26 |
1'741'505 |
|
Danone 19.05.2026 / 17:30:00 |
63.50 | 1.60% |
63.83 10:16 |
62.84 15:36 |
77.74 14.01.26 |
60.86 18.05.26 |
762'108 |
|
Deutsche Bank N 19.05.2026 / 17:30:00 |
26.89 | 0.27% |
27.36 14:48 |
26.86 17:25 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'225'000 |
|
Deutsche Boerse N 19.05.2026 / 17:30:00 |
257.80 | 0.70% |
260.80 12:11 |
257.50 09:08 |
269.60 28.04.26 |
200.1 04.02.26 |
434'730 |
|
Deutsche Post N 19.05.2026 / 17:30:00 |
47.20 | 0.27% |
47.60 14:34 |
46.81 15:48 |
51.72 12.02.26 |
42.66 23.03.26 |
923'617 |
|
Deutsche Telekom N 19.05.2026 / 17:30:00 |
29.31 | 2.05% |
29.43 17:05 |
28.68 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
3'198'544 |
|
E.ON N 19.05.2026 / 17:30:00 |
18.345 | 1.42% |
18.508 14:20 |
18.125 14:25 |
20.39 17.03.26 |
16.12 02.01.26 |
2'043'559 |
|
Enel N 19.05.2026 / 17:30:00 |
9.573 | -0.20% |
9.703 09:00 |
9.514 16:51 |
10.311 27.02.26 |
8.808 19.02.26 |
9'030'757 |
|
ENGIE 19.05.2026 / 17:30:00 |
27.14 | 0.89% |
27.29 14:33 |
26.91 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'527'851 |
|
Eni N 19.05.2026 / 17:30:00 |
23.89 | -0.47% |
24.22 15:43 |
23.77 09:07 |
25.01 07.04.26 |
15.662 08.01.26 |
3'291'303 |
|
EssilorLuxott 19.05.2026 / 17:30:00 |
175.30 | 0.76% |
178.05 09:59 |
174.60 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
353'133 |
|
Eurozone 50 19.05.2026 / 17:30:03 |
605.05 | 0.43% |
610.64 09:57 |
602.44 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 19.05.2026 / 17:30:00 |
287.40 | 4.26% |
289.50 15:58 |
279.70 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
232'023 |
|
Generali 19.05.2026 / 17:30:00 |
37.26 | -0.53% |
37.77 09:03 |
37.26 17:29 |
39.51 11.05.26 |
32.08 09.03.26 |
1'776'859 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 19:56 / 19.05.26 |
24'404.00 | 0.13% | |
|
S&P 500 (ETF SPY) 19:41 / 19.05.26 |
737.20 | -0.20% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 19:56 / 19.05.26 |
0.9156 | 0.16% | |
|
USD/CHF 19:56 / 19.05.26 |
0.7885 | 0.54% | |
|
Gold 1 Uz 19:56 / 19.05.26 |
4'500.51 | -1.46% | |
|
Rohöl Brent 19:56 / 19.05.26 |
110.58 | 1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |