Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.08.2026 - 17:30:06
- 659.33
- -0.09%
- -0.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.08.2026 / 17:30:00 |
68.40 | 1.97% | 1.32 | 68.40 | 68.46 | 1'343'493 | |
|
Air Liquide 24.08.2026 / 17:30:00 |
168.48 | 0.86% | 1.43 | 168.40 | 168.50 | 202'776 | |
|
Airbus Br Rg 24.08.2026 / 17:30:00 |
202.95 | -0.47% | -0.95 | 202.90 | 203.00 | 190'173 | |
|
Allianz N 24.08.2026 / 17:30:00 |
445.40 | 0.96% | 4.25 | 445.20 | 445.50 | 74'787 | |
|
ASML Hldg Br Rg 24.08.2026 / 17:30:00 |
1'488.60 | -0.91% | -13.60 | 1'488.20 | 1'488.80 | 143'773 | |
|
AXA 24.08.2026 / 17:30:00 |
44.10 | 1.07% | 0.47 | 44.09 | 44.11 | 322'741 | |
|
Banco Santander Rg 24.08.2026 / 17:30:00 |
12.744 | 1.48% | 0.19 | 12.742 | 12.744 | 8'370'693 | |
|
BBVA Rg 24.08.2026 / 17:30:00 |
25.15 | 1.35% | 0.34 | 25.14 | 25.15 | 1'551'636 | |
|
BNP Paribas A 24.08.2026 / 17:30:00 |
106.79 | -0.44% | -0.47 | 106.74 | 106.80 | 546'319 | |
|
Caixabank 24.08.2026 / 17:30:00 |
13.263 | 2.22% | 0.29 | 13.260 | 13.265 | 1'366'603 | |
|
Credit Agricole 24.08.2026 / 17:30:00 |
19.100 | 0.17% | 0.03 | 19.090 | 19.100 | 915'303 | |
|
Deutsche Bank N 24.08.2026 / 17:30:00 |
33.12 | 2.63% | 0.85 | 33.11 | 33.13 | 1'043'886 | |
|
Deutsche Boerse N 24.08.2026 / 17:30:00 |
286.90 | 1.49% | 4.20 | 286.80 | 287.00 | 80'251 | |
|
Deutsche Post N 24.08.2026 / 17:30:00 |
56.47 | 0.84% | 0.47 | 56.46 | 56.50 | 359'412 | |
|
Deutsche Telekom N 24.08.2026 / 17:30:00 |
29.06 | 0.29% | 0.09 | 29.05 | 29.07 | 1'765'426 | |
|
E.ON N 24.08.2026 / 17:30:00 |
17.375 | -0.32% | -0.06 | 17.375 | 17.385 | 1'207'333 | |
|
Enel N 24.08.2026 / 17:30:00 |
9.514 | 0.06% | 0.01 | 9.510 | 9.515 | 3'178'220 | |
|
ENGIE 24.08.2026 / 17:30:00 |
25.15 | -0.75% | -0.19 | 25.14 | 25.15 | 764'923 | |
|
Eni N 24.08.2026 / 17:30:00 |
23.56 | -2.49% | -0.60 | 23.56 | 23.57 | 2'147'621 | |
|
EssilorLuxott 24.08.2026 / 17:30:00 |
161.83 | -0.84% | -1.38 | 161.75 | 161.90 | 162'733 | |
|
Eurozone 50 24.08.2026 / 17:30:06 |
659.33 | -0.09% | -0.58 | 0 | |||
|
Ferrari Rg 24.08.2026 / 17:30:00 |
365.10 | -1.52% | -5.65 | 365.05 | 365.15 | 171'378 | |
|
Generali 24.08.2026 / 17:30:00 |
43.46 | 1.33% | 0.57 | 43.44 | 43.46 | 460'930 | |
|
Hermes Intl 24.08.2026 / 17:30:00 |
1'580.00 | 0.83% | 13.00 | 1'579.00 | 1'580.50 | 24'892 | |
|
Iberdrola 24.08.2026 / 17:30:00 |
20.02 | -0.17% | -0.04 | 20.01 | 20.02 | 2'153'444 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 24.08.2026 / 17:30:00 |
42.26 | 92.94% | 76.95% | -13.76% | -8.14% | -28.51% | 79.54% | 1.37% |
|
ASML Hldg Br Rg 24.08.2026 / 17:30:00 |
1'488.60 | 63.32% | 121.27% | -8.44% | 4.40% | 7.33% | 130.50% | 150.49% |
|
Nokia N 24.08.2026 / 17:25:00 |
8.572 | 57.01% | 105.39% | -10.56% | 8.26% | -36.53% | 131.43% | 150.23% |
|
Eni N 24.08.2026 / 17:30:00 |
23.56 | 49.54% | 84.81% | -1.05% | 5.04% | 1.97% | 54.91% | 70.82% |
|
Infineon Technolo N 24.08.2026 / 17:30:00 |
53.97 | 48.92% | 76.95% | -13.27% | -12.92% | -33.04% | 47.61% | 74.23% |
|
TotalEnergies 24.08.2026 / 17:30:00 |
76.05 | 39.86% | 45.49% | 0.04% | 1.90% | -0.64% | 40.70% | 34.59% |
|
BNP Paribas A 24.08.2026 / 17:30:00 |
106.79 | 32.67% | 80.66% | -4.07% | -1.25% | 15.74% | 33.25% | 83.82% |
|
Siemens Energy N 24.08.2026 / 17:30:00 |
148.70 | 27.07% | 205.02% | -9.01% | 0.00% | -7.34% | 62.48% | 1'087.90% |
|
Schneider El 24.08.2026 / 17:30:00 |
292.83 | 26.23% | 22.89% | -5.10% | 9.94% | 6.71% | 37.15% | 91.46% |
|
Deutsche Boerse N 24.08.2026 / 17:30:00 |
286.90 | 25.81% | 26.91% | 2.98% | 8.92% | 15.64% | 11.31% | 75.26% |
|
Banco Santander Rg 24.08.2026 / 17:30:00 |
12.744 | 24.51% | 181.82% | 0.31% | 3.76% | 20.18% | 54.12% | 252.70% |
|
Caixabank 24.08.2026 / 17:30:00 |
13.263 | 24.16% | 147.52% | 1.84% | -0.56% | 14.83% | 51.66% | 242.62% |
|
ING Group Rg 24.08.2026 / 17:30:00 |
30.06 | 24.03% | 96.37% | -2.95% | 2.34% | 13.94% | 42.26% | 129.77% |
|
BBVA Rg 24.08.2026 / 17:30:00 |
25.15 | 23.53% | 162.65% | 0.92% | 8.24% | 27.28% | 56.16% | 249.24% |
|
AB InBev 24.08.2026 / 17:30:00 |
68.40 | 22.14% | 39.26% | 1.85% | -3.80% | -1.27% | 26.11% | 30.58% |
|
Generali 24.08.2026 / 17:30:00 |
43.46 | 19.82% | 57.45% | -0.70% | 0.09% | 13.09% | 26.47% | 132.21% |
|
Deutsche Post N 24.08.2026 / 17:30:00 |
56.47 | 19.43% | 64.97% | 3.27% | -1.45% | 10.27% | 42.82% | 30.40% |
|
Siemens N 24.08.2026 / 17:30:00 |
280.45 | 17.23% | 48.42% | -0.95% | 2.65% | 3.07% | 19.26% | 107.83% |
|
UniCredit Rg 24.08.2026 / 17:30:00 |
84.20 | 17.14% | 116.04% | -0.65% | 2.71% | 14.61% | 22.23% | 279.75% |
|
Ferrari Rg 24.08.2026 / 17:30:00 |
365.10 | 16.19% | -10.03% | 1.21% | 10.04% | 22.12% | -9.49% | 29.68% |
|
Safran 24.08.2026 / 17:30:00 |
340.25 | 15.26% | 62.37% | -5.83% | 1.54% | 15.50% | 17.23% | 136.65% |
|
Air Liquide 24.08.2026 / 17:30:00 |
168.48 | 14.85% | 17.57% | 0.74% | -5.22% | 4.65% | 2.49% | 26.42% |
|
Intesa Sanpaolo N 24.08.2026 / 17:30:00 |
6.833 | 13.87% | 75.26% | -0.99% | 4.87% | 19.74% | 21.25% | 177.94% |
|
ENGIE 24.08.2026 / 17:30:00 |
25.15 | 13.20% | 64.83% | -1.99% | -7.15% | -5.65% | 38.01% | 72.07% |
|
Allianz N 24.08.2026 / 17:30:00 |
445.40 | 12.60% | 49.19% | 1.47% | 3.29% | 18.96% | 20.15% | 99.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.08.2026 / 17:30:00 |
68.40 | 1.97% |
68.50 17:09 |
67.36 09:10 |
76.17 31.07.26 |
53.3 06.01.26 |
1'343'493 |
|
Air Liquide 24.08.2026 / 17:30:00 |
168.48 | 0.86% |
168.97 12:00 |
166.67 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
202'776 |
|
Airbus Br Rg 24.08.2026 / 17:30:00 |
202.95 | -0.47% |
205.05 10:43 |
202.10 16:23 |
221.30 14.01.26 |
157.42 31.03.26 |
190'173 |
|
Allianz N 24.08.2026 / 17:30:00 |
445.40 | 0.96% |
445.45 15:53 |
441.20 09:11 |
445.45 24.08.26 |
339.4 09.03.26 |
74'787 |
|
ASML Hldg Br Rg 24.08.2026 / 17:30:00 |
1'488.60 | -0.91% |
1'512.40 10:52 |
1'481.00 16:03 |
1'741.00 30.06.26 |
919.3 02.01.26 |
143'773 |
|
AXA 24.08.2026 / 17:30:00 |
44.10 | 1.07% |
44.15 15:53 |
43.72 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
322'741 |
|
Banco Santander Rg 24.08.2026 / 17:30:00 |
12.744 | 1.48% |
12.746 17:29 |
12.514 09:06 |
13.120 13.08.26 |
8.937 23.03.26 |
8'370'693 |
|
BBVA Rg 24.08.2026 / 17:30:00 |
25.15 | 1.35% |
25.16 17:29 |
24.78 09:43 |
25.28 13.08.26 |
17.38 23.03.26 |
1'551'636 |
|
BNP Paribas A 24.08.2026 / 17:30:00 |
106.79 | -0.44% |
107.52 09:00 |
106.16 15:41 |
113.84 13.08.26 |
78.83 23.03.26 |
546'319 |
|
Caixabank 24.08.2026 / 17:30:00 |
13.263 | 2.22% |
13.280 17:14 |
12.955 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
1'366'603 |
|
Credit Agricole 24.08.2026 / 17:30:00 |
19.100 | 0.17% |
19.120 09:00 |
19.025 10:23 |
20.39 13.08.26 |
15.535 23.03.26 |
915'303 |
|
Deutsche Bank N 24.08.2026 / 17:30:00 |
33.12 | 2.63% |
33.14 17:29 |
32.23 09:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'043'886 |
|
Deutsche Boerse N 24.08.2026 / 17:30:00 |
286.90 | 1.49% |
287.60 16:23 |
283.65 09:04 |
287.60 24.08.26 |
200.1 04.02.26 |
80'251 |
|
Deutsche Post N 24.08.2026 / 17:30:00 |
56.47 | 0.84% |
56.58 15:57 |
55.82 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
359'412 |
|
Deutsche Telekom N 24.08.2026 / 17:30:00 |
29.06 | 0.29% |
29.34 15:45 |
28.96 16:38 |
34.36 27.02.26 |
23.545 30.06.26 |
1'765'426 |
|
E.ON N 24.08.2026 / 17:30:00 |
17.375 | -0.32% |
17.448 12:35 |
17.275 09:11 |
20.39 17.03.26 |
16.12 02.01.26 |
1'207'333 |
|
Enel N 24.08.2026 / 17:30:00 |
9.514 | 0.06% |
9.514 17:29 |
9.448 15:39 |
10.311 27.02.26 |
8.808 19.02.26 |
3'178'220 |
|
ENGIE 24.08.2026 / 17:30:00 |
25.15 | -0.75% |
25.30 09:04 |
24.97 15:51 |
29.89 26.02.26 |
22.29 02.01.26 |
764'923 |
|
Eni N 24.08.2026 / 17:30:00 |
23.56 | -2.49% |
24.17 09:27 |
23.56 17:29 |
25.01 07.04.26 |
15.662 08.01.26 |
2'147'621 |
|
EssilorLuxott 24.08.2026 / 17:30:00 |
161.83 | -0.84% |
163.60 09:00 |
161.20 15:30 |
286.00 15.01.26 |
159.2 18.08.26 |
162'733 |
|
Eurozone 50 24.08.2026 / 17:30:06 |
659.33 | -0.09% |
661.31 13:38 |
657.49 16:13 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 24.08.2026 / 17:30:00 |
365.10 | -1.52% |
371.95 09:00 |
364.80 15:39 |
372.80 21.08.26 |
269.1 23.03.26 |
171'378 |
|
Generali 24.08.2026 / 17:30:00 |
43.46 | 1.33% |
43.46 17:29 |
42.92 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
460'930 |
|
Hermes Intl 24.08.2026 / 17:30:00 |
1'580.00 | 0.83% |
1'601.00 16:37 |
1'575.50 09:04 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
24'892 |
|
Iberdrola 24.08.2026 / 17:30:00 |
20.02 | -0.17% |
20.10 10:07 |
19.925 14:07 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'153'444 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 21:20 / 24.08.26 |
26'112.00 | -0.09% | |
|
S&P 500 (ETF SPY) 21:05 / 24.08.26 |
764.03 | -0.22% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 21:20 / 24.08.26 |
0.9361 | 0.05% | |
|
USD/CHF 21:20 / 24.08.26 |
0.8028 | 0.19% | |
|
Gold 1 Uz 21:20 / 24.08.26 |
4'642.76 | 0.85% | |
|
Rohöl Brent 21:20 / 24.08.26 |
90.63 | -3.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |