×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 18.09.2026 - 17:30:06
  • 638.74
  • -1.31%
  • -8.46
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.09.2026 / 17:30:00
67.46 -1.83% -1.26 67.44 67.50 0
Air Liquide
18.09.2026 / 17:30:00
163.16 -1.35% -2.23 163.14 163.18 0
Airbus Br Rg
18.09.2026 / 17:30:00
193.20 -1.33% -2.60 193.18 193.24 0
Allianz N
18.09.2026 / 17:30:00
441.50 -2.40% -10.85 441.40 441.60 0
ASML Hldg Br Rg
18.09.2026 / 17:30:00
1'439.60 1.52% 21.60 1'439.40 1'439.80 0
AXA
18.09.2026 / 17:30:00
44.53 -1.31% -0.59 44.52 44.54 0
Banco Santander Rg
18.09.2026 / 17:30:00
12.548 -3.24% -0.42 12.550 12.556 0
BBVA Rg
18.09.2026 / 17:30:00
24.66 -1.87% -0.47 24.66 24.68 0
BNP Paribas A
18.09.2026 / 17:30:00
100.32 -3.09% -3.20 100.26 100.30 0
Caixabank
18.09.2026 / 17:30:00
12.945 -0.56% -0.07 12.940 12.950 0
Credit Agricole
18.09.2026 / 17:30:00
18.230 -2.02% -0.38 18.225 18.235 0
Deutsche Bank N
18.09.2026 / 17:30:00
33.05 -3.27% -1.12 33.04 33.06 0
Deutsche Boerse N
18.09.2026 / 17:30:00
279.65 -0.07% -0.20 279.60 279.70 0
Deutsche Telekom N
18.09.2026 / 17:30:00
26.99 -4.63% -1.31 26.99 27.01 0
DHL N
18.09.2026 / 17:30:00
55.78 -0.96% -0.54 55.76 55.80 0
E.ON N
18.09.2026 / 17:30:00
17.400 -2.30% -0.41 17.395 17.405 0
Enel N
18.09.2026 / 17:30:00
8.832 -2.54% -0.23 8.830 8.835 0
ENGIE
18.09.2026 / 17:30:00
23.91 -1.48% -0.36 23.89 23.92 0
Eni N
18.09.2026 / 17:30:00
23.89 -0.41% -0.10 23.89 23.90 0
EssilorLuxott
18.09.2026 / 17:30:00
138.38 -1.93% -2.73 138.30 138.40 0
Eurozone 50
18.09.2026 / 17:30:06
638.74 -1.31% -8.46 0
Ferrari Rg
18.09.2026 / 17:30:00
355.43 -0.83% -2.98 355.40 355.75 0
Generali
18.09.2026 / 17:30:00
45.13 -2.33% -1.08 45.11 45.14 0
Hermes Intl
18.09.2026 / 17:30:00
1'324.50 -4.06% -56.00 1'324.00 1'325.00 0
Iberdrola
18.09.2026 / 17:30:00
20.24 -1.56% -0.32 20.23 20.24 0
638.74
-1.31%
67.46
-1.83%
163.16
-1.35%
193.20
-1.33%
441.50
-2.40%
1'439.60
1.52%
AXA
44.53
-1.31%
12.548
-3.24%
24.66
-1.87%
100.32
-3.09%
12.945
-0.56%
18.230
-2.02%
33.05
-3.27%
279.65
-0.07%
26.99
-4.63%
55.78
-0.96%
17.400
-2.30%
8.832
-2.54%
23.91
-1.48%
23.89
-0.41%
138.38
-1.93%
355.43
-0.83%
45.13
-2.33%
1'324.50
-4.06%
20.24
-1.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
18.09.2026 / 17:30:00
43.21 90.30% 74.52% -2.87% 0.35% -31.04% 83.58% 2.70%
Nokia N
18.09.2026 / 17:25:00
9.254 65.26% 116.18% -2.76% 5.66% -19.07% 128.95% 150.66%
ASML Hldg Br Rg
18.09.2026 / 17:30:00
1'439.60 54.16% 108.87% -2.60% -4.17% -8.50% 82.10% 152.49%
Eni N
18.09.2026 / 17:30:00
23.89 48.47% 83.49% -0.28% -1.12% 18.02% 61.39% 56.59%
Infineon Technolo N
18.09.2026 / 17:30:00
55.75 45.43% 72.81% -4.53% -0.39% -28.34% 68.98% 68.99%
TotalEnergies
18.09.2026 / 17:30:00
79.32 43.29% 49.06% 0.85% 2.34% 16.10% 53.68% 27.37%
ING Group Rg
18.09.2026 / 17:30:00
31.85 34.33% 112.66% -0.76% 6.89% 16.89% 46.82% 147.81%
Generali
18.09.2026 / 17:30:00
45.13 29.07% 69.60% -0.14% 5.21% 5.90% 38.34% 132.49%
Banco Santander Rg
18.09.2026 / 17:30:00
12.548 28.57% 191.02% -2.44% -0.08% 5.78% 43.90% 264.85%
BNP Paribas A
18.09.2026 / 17:30:00
100.32 28.04% 74.36% -3.03% -6.47% -1.32% 26.01% 68.49%
AB InBev
18.09.2026 / 17:30:00
67.46 25.13% 42.66% 0.72% 0.57% -9.55% 33.16% 28.86%
BBVA Rg
18.09.2026 / 17:30:00
24.66 25.12% 166.04% -2.66% -0.60% 14.43% 49.41% 247.87%
Caixabank
18.09.2026 / 17:30:00
12.945 24.57% 148.33% -2.67% -0.23% 5.14% 47.34% 267.31%
Deutsche Boerse N
18.09.2026 / 17:30:00
279.65 24.54% 25.63% 1.25% -1.08% 17.18% 23.57% 69.40%
Schneider El
18.09.2026 / 17:30:00
285.40 22.48% 19.25% -1.97% -3.73% 3.54% 22.77% 82.64%
DHL N
18.09.2026 / 17:30:00
55.78 20.11% 65.92% 1.38% -0.39% 6.59% 47.98% 34.29%
UniCredit Rg
18.09.2026 / 17:30:00
81.35 17.80% 117.25% -4.42% -2.18% 5.55% 24.96% 285.65%
Siemens Energy N
18.09.2026 / 17:30:00
140.06 17.67% 182.45% -2.56% -8.53% -9.28% 48.53% 999.15%
Allianz N
18.09.2026 / 17:30:00
441.50 15.45% 52.98% 0.02% 0.08% 8.18% 26.65% 93.84%
Intesa Sanpaolo N
18.09.2026 / 17:30:00
6.672 14.82% 76.72% -2.24% -1.31% 12.08% 21.69% 173.62%
Air Liquide
18.09.2026 / 17:30:00
163.16 13.71% 16.40% -2.18% -2.33% -5.13% 2.03% 19.04%
Orange
18.09.2026 / 17:30:00
15.110 12.44% 66.14% -2.99% -5.47% -11.25% 10.57% 44.37%
Ferrari Rg
18.09.2026 / 17:30:00
355.43 12.32% -13.03% 0.02% -4.13% 10.05% -12.65% 26.24%
Safran
18.09.2026 / 17:30:00
322.55 11.46% 57.02% -2.41% -5.96% -3.62% 10.94% 117.62%
Siemens N
18.09.2026 / 17:30:00
264.55 11.35% 40.97% -0.24% -5.61% -1.38% 15.85% 92.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.09.2026 / 17:30:00
67.46 -1.83% 68.16
09:13
67.02
16:01
76.17
31.07.26
53.3
06.01.26
948'699
Air Liquide
18.09.2026 / 17:30:00
163.16 -1.35% 164.94
09:56
162.48
16:01
182.24
06.07.26
140.8
06.01.26
427'255
Airbus Br Rg
18.09.2026 / 17:30:00
193.20 -1.33% 197.58
13:05
192.90
17:12
221.30
14.01.26
157.42
31.03.26
407'336
Allianz N
18.09.2026 / 17:30:00
441.50 -2.40% 450.20
09:00
439.60
15:24
454.60
03.09.26
339.4
09.03.26
201'588
ASML Hldg Br Rg
18.09.2026 / 17:30:00
1'439.60 1.52% 1'448.40
09:06
1'419.30
14:25
1'741.00
30.06.26
919.3
02.01.26
189'240
AXA
18.09.2026 / 17:30:00
44.53 -1.31% 44.80
09:01
44.12
15:17
45.66
29.07.26
36.55
23.03.26
3'485'524
Banco Santander Rg
18.09.2026 / 17:30:00
12.548 -3.24% 12.972
09:00
12.530
17:19
13.120
13.08.26
8.937
23.03.26
13'534'081
BBVA Rg
18.09.2026 / 17:30:00
24.66 -1.87% 25.20
09:38
24.60
14:20
25.49
14.09.26
17.38
23.03.26
4'734'513
BNP Paribas A
18.09.2026 / 17:30:00
100.32 -3.09% 103.50
09:00
99.83
15:59
113.84
13.08.26
78.83
23.03.26
1'133'840
Caixabank
18.09.2026 / 17:30:00
12.945 -0.56% 13.070
10:57
12.870
15:24
13.553
04.09.26
9.494
09.03.26
3'446'890
Credit Agricole
18.09.2026 / 17:30:00
18.230 -2.02% 18.585
09:00
18.135
15:50
20.39
13.08.26
15.535
23.03.26
1'787'188
Deutsche Bank N
18.09.2026 / 17:30:00
33.05 -3.27% 34.22
09:58
32.96
15:59
35.97
10.09.26
23.8125
23.03.26
2'420'686
Deutsche Boerse N
18.09.2026 / 17:30:00
279.65 -0.07% 279.90
16:18
275.00
11:37
291.70
28.08.26
200.1
04.02.26
179'809
Deutsche Telekom N
18.09.2026 / 17:30:00
26.99 -4.63% 27.67
09:02
26.94
16:31
34.36
27.02.26
23.545
30.06.26
4'898'486
DHL N
18.09.2026 / 17:30:00
55.78 -0.96% 56.66
11:04
55.46
14:46
58.31
03.08.26
42.66
23.03.26
1'256'788
E.ON N
18.09.2026 / 17:30:00
17.400 -2.30% 17.765
09:00
17.310
16:03
20.39
17.03.26
16.12
02.01.26
1'979'930
Enel N
18.09.2026 / 17:30:00
8.832 -2.54% 9.031
09:00
8.826
17:18
10.311
27.02.26
8.599
15.09.26
13'530'912
ENGIE
18.09.2026 / 17:30:00
23.91 -1.48% 24.21
09:01
23.63
14:59
29.89
26.02.26
22.29
02.01.26
4'226'445
Eni N
18.09.2026 / 17:30:00
23.89 -0.41% 23.95
16:40
23.67
09:28
25.01
07.04.26
15.662
08.01.26
3'410'616
EssilorLuxott
18.09.2026 / 17:30:00
138.38 -1.93% 140.60
09:12
138.28
17:20
286.00
15.01.26
138.275
18.09.26
491'949
Eurozone 50
18.09.2026 / 17:30:06
638.74 -1.31% 648.48
09:00
637.64
15:59
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
18.09.2026 / 17:30:00
355.43 -0.83% 361.65
11:01
354.08
17:21
372.80
21.08.26
269.1
23.03.26
129'810
Generali
18.09.2026 / 17:30:00
45.13 -2.33% 46.07
09:00
44.73
15:40
46.24
17.09.26
32.08
09.03.26
1'945'619
Hermes Intl
18.09.2026 / 17:30:00
1'324.50 -4.06% 1'370.50
09:23
1'320.00
16:45
2'299.00
15.01.26
1320
18.09.26
83'341
Iberdrola
18.09.2026 / 17:30:00
20.24 -1.56% 20.49
09:00
20.22
15:59
22.08
30.06.26
16.6464
18.05.26
4'430'777

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%
Eurozone 50
17:30 / 18.09.26
638.74 -1.31%
L&S Dax
23:00 / 18.09.26
25'310.00 -1.28%
S&P 500 (ETF SPY)
00:30 / 19.09.26
761.69 -0.12%
VSMI Vola-Index
17:20 / 18.09.26
14.856 3.50%
EUR/CHF
23:01 / 18.09.26
0.9441 -0.21%
USD/CHF
00:54 / 19.09.26
0.8230 0.00%
Gold 1 Uz
00:54 / 19.09.26
4'380.05 0.00%
Rohöl Brent
23:00 / 18.09.26
103.20 -0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%

Top 5zur Gesamtübersicht

Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
ABB N
17:38 / 18.09.26
80.02 0.63%
Alcon N
17:31 / 18.09.26
53.66 0.41%
Galderma Group N
17:31 / 18.09.26
158.15 0.19%
Lonza N
17:35 / 18.09.26
545.60 0.11%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Nestlé N
17:39 / 18.09.26
76.27 -2.63%
Amrize N
17:35 / 18.09.26
31.01 -2.55%
Zurich Insurance N
17:32 / 18.09.26
596.60 -1.81%
Richemont N
17:31 / 18.09.26
168.85 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:36 / 18.09.26
19'514.97 -0.91%

Top 5zur Gesamtübersicht

Curatis Holding N
17:36 / 18.09.26
20.20 6.88%
Aevis Victoria N
17:36 / 18.09.26
15.800 6.76%
Molecular N
17:31 / 18.09.26
3.460 6.46%
BC Jura N
17:36 / 18.09.26
77.50 5.44%
Schlatter N
17:31 / 18.09.26
18.800 5.03%

Flop 5zur Gesamtübersicht

Rieter N
17:33 / 18.09.26
2.255 -8.52%
Relief Therapeutics N
17:39 / 18.09.26
0.1484 -7.94%
SHL Telemedicine N
17:31 / 18.09.26
0.9900 -7.48%
Asmallworld N
17:31 / 18.09.26
0.5850 -5.65%
Vetropack N
17:31 / 18.09.26
19.800 -5.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 18.09.26
2'215.38 -0.93%

Top 5zur Gesamtübersicht

VAT N
17:31 / 18.09.26
612.20 2.89%
Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
ABB N
17:38 / 18.09.26
80.02 0.63%
Alcon N
17:31 / 18.09.26
53.66 0.41%
Galderma Group N
17:31 / 18.09.26
158.15 0.19%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Nestlé N
17:39 / 18.09.26
76.27 -2.63%
Amrize N
17:35 / 18.09.26
31.01 -2.55%
Zurich Insurance N
17:32 / 18.09.26
596.60 -1.81%
Helvetia Baloise N
17:32 / 18.09.26
221.40 -1.69%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 18.09.26
3'057.25 -0.23%

Top 5zur Gesamtübersicht

VAT N
17:31 / 18.09.26
612.20 2.89%
Belimo N
17:31 / 18.09.26
792.50 1.73%
Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
DSM Firmenich N
17:32 / 18.09.26
88.60 1.03%
Georg Fischer N
17:31 / 18.09.26
55.30 1.00%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 18.09.26
39.94 -4.22%
Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Avolta N
17:31 / 18.09.26
41.84 -1.88%
Helvetia Baloise N
17:32 / 18.09.26
221.40 -1.69%
Julius Bär N
17:31 / 18.09.26
72.30 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Tecan Group AG Verk. 0.30 219.14
17.09.26 Medacta Group SA Kauf 0.31 109.69
17.09.26 nebag ag Kauf 0.09 6.35
17.09.26 Geberit AG Verk. 0.10 112.05
17.09.26 Medacta Group SA Kauf 0.25 109.82
17.09.26 Alpine Select AG Kauf 0.16 8.88
17.09.26 Kuros Biosciences Ltd. Kauf 0.12 1.52
17.09.26 Stadler Rail AG Verk. 0.03 30.00

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026