Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.08.2026 - 11:20:31
- 674.06
- 0.06%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 11:05:32 |
68.83 | -1.45% | -1.01 | 68.82 | 68.84 | 83'739 | |
|
Air Liquide 14.08.2026 / 11:05:32 |
168.35 | -0.79% | -1.34 | 168.34 | 168.36 | 61'439 | |
|
Airbus Br Rg 14.08.2026 / 11:05:27 |
215.30 | 1.06% | 2.25 | 215.30 | 215.35 | 63'279 | |
|
Allianz N 14.08.2026 / 11:03:42 |
441.70 | 0.82% | 3.60 | 441.50 | 441.70 | 23'849 | |
|
ASML Hldg Br Rg 14.08.2026 / 11:05:09 |
1'605.90 | -0.25% | -4.10 | 1'605.80 | 1'606.00 | 46'248 | |
|
AXA 14.08.2026 / 11:05:25 |
44.75 | 0.24% | 0.11 | 44.74 | 44.76 | 119'210 | |
|
Banco Santander Rg 14.08.2026 / 11:05:27 |
12.839 | -0.47% | -0.06 | 12.838 | 12.840 | 878'492 | |
|
BBVA Rg 14.08.2026 / 11:03:57 |
24.95 | 0.14% | 0.04 | 24.94 | 24.95 | 318'597 | |
|
BNP Paribas A 14.08.2026 / 11:05:25 |
111.62 | -0.46% | -0.52 | 111.60 | 111.62 | 64'792 | |
|
Caixabank 14.08.2026 / 11:04:58 |
12.928 | -0.02% | 0.00 | 12.925 | 12.930 | 285'018 | |
|
Credit Agricole 14.08.2026 / 11:05:19 |
20.16 | 0.10% | 0.02 | 20.15 | 20.16 | 399'071 | |
|
Deutsche Bank N 14.08.2026 / 11:05:19 |
33.22 | 0.36% | 0.12 | 33.22 | 33.23 | 385'351 | |
|
Deutsche Boerse N 14.08.2026 / 11:05:30 |
272.65 | 0.68% | 1.85 | 272.60 | 272.70 | 21'254 | |
|
Deutsche Post N 14.08.2026 / 11:05:05 |
54.74 | -0.98% | -0.54 | 54.72 | 54.76 | 128'991 | |
|
Deutsche Telekom N 14.08.2026 / 11:05:14 |
28.50 | 0.32% | 0.09 | 28.49 | 28.50 | 130'146 | |
|
E.ON N 14.08.2026 / 11:05:33 |
17.485 | -4.30% | -0.79 | 17.475 | 17.490 | 2'151'680 | |
|
Enel N 14.08.2026 / 11:05:24 |
9.556 | -1.13% | -0.11 | 9.552 | 9.558 | 1'413'488 | |
|
ENGIE 14.08.2026 / 11:05:02 |
25.83 | -1.19% | -0.31 | 25.82 | 25.84 | 457'835 | |
|
Eni N 14.08.2026 / 11:05:21 |
23.75 | 0.33% | 0.08 | 23.74 | 23.75 | 375'945 | |
|
EssilorLuxott 14.08.2026 / 11:05:23 |
163.25 | -0.27% | -0.45 | 163.25 | 163.30 | 25'456 | |
|
Eurozone 50 14.08.2026 / 11:20:33 |
674.06 | 0.06% | 0.40 | 0 | |||
|
Ferrari Rg 14.08.2026 / 11:05:14 |
360.13 | 1.39% | 4.93 | 360.10 | 360.20 | 36'544 | |
|
Generali 14.08.2026 / 11:05:28 |
44.10 | 0.46% | 0.20 | 44.09 | 44.10 | 106'129 | |
|
Hermes Intl 14.08.2026 / 11:05:32 |
1'594.75 | 0.74% | 11.75 | 1'594.50 | 1'595.00 | 5'201 | |
|
Iberdrola 14.08.2026 / 11:05:25 |
20.22 | -0.47% | -0.10 | 20.21 | 20.22 | 703'034 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 14.08.2026 / 11:05:31 |
47.23 | 114.54% | 96.75% | -1.99% | -11.96% | -18.52% | 114.20% | 10.95% |
|
ASML Hldg Br Rg 14.08.2026 / 11:05:09 |
1'605.90 | 75.04% | 137.15% | 7.33% | 5.00% | 14.33% | 152.18% | 165.81% |
|
Infineon Technolo N 14.08.2026 / 11:05:27 |
62.65 | 66.66% | 98.04% | 0.64% | -1.43% | -15.10% | 70.41% | 87.80% |
|
Nokia N 14.08.2026 / 11:05:23 |
9.204 | 66.51% | 117.82% | 13.10% | 4.35% | -30.43% | 155.45% | 163.04% |
|
Eni N 14.08.2026 / 11:05:21 |
23.75 | 46.49% | 81.05% | 2.18% | 9.95% | 1.94% | 58.35% | 68.95% |
|
BNP Paribas A 14.08.2026 / 11:05:25 |
111.62 | 38.70% | 88.88% | -1.06% | 9.29% | 24.12% | 33.05% | 88.31% |
|
TotalEnergies 14.08.2026 / 11:05:32 |
75.58 | 35.66% | 41.13% | 1.94% | 7.04% | -3.55% | 41.17% | 31.51% |
|
Siemens Energy N 14.08.2026 / 11:05:30 |
160.88 | 32.73% | 218.61% | 4.97% | 8.99% | -8.35% | 68.78% | 1'058.57% |
|
Schneider El 14.08.2026 / 11:05:27 |
308.15 | 31.66% | 28.18% | 1.18% | 17.56% | 13.86% | 39.54% | 94.05% |
|
ING Group Rg 14.08.2026 / 11:04:40 |
30.70 | 28.52% | 103.47% | 0.71% | 8.32% | 16.03% | 43.92% | 135.97% |
|
Banco Santander Rg 14.08.2026 / 11:05:27 |
12.839 | 27.89% | 189.47% | -0.19% | 8.78% | 22.42% | 55.61% | 257.64% |
|
AB InBev 14.08.2026 / 11:05:32 |
68.83 | 27.17% | 44.99% | -5.76% | -2.96% | -3.98% | 31.13% | 36.17% |
|
BBVA Rg 14.08.2026 / 11:03:57 |
24.95 | 24.02% | 163.71% | 1.48% | 12.90% | 28.72% | 51.00% | 247.13% |
|
Caixabank 14.08.2026 / 11:04:58 |
12.928 | 23.73% | 146.66% | 0.76% | 4.25% | 12.93% | 46.57% | 236.61% |
|
Generali 14.08.2026 / 11:05:28 |
44.10 | 22.63% | 61.14% | -1.53% | 4.88% | 13.30% | 28.35% | 137.81% |
|
Societe Generale 14.08.2026 / 11:05:25 |
82.52 | 20.54% | 205.77% | -1.81% | 10.82% | 19.63% | 40.15% | 224.42% |
|
Deutsche Boerse N 14.08.2026 / 11:05:30 |
272.65 | 20.52% | 21.57% | -0.53% | 5.97% | 6.05% | 6.57% | 60.00% |
|
UniCredit Rg 14.08.2026 / 11:05:32 |
85.23 | 20.44% | 122.12% | 0.87% | 5.55% | 17.92% | 24.13% | 286.03% |
|
Safran 14.08.2026 / 11:05:19 |
359.05 | 19.93% | 68.95% | 0.62% | 8.64% | 25.08% | 23.05% | 142.53% |
|
Siemens N 14.08.2026 / 11:05:05 |
282.85 | 18.90% | 50.52% | 0.71% | 7.00% | 4.88% | 20.91% | 106.85% |
|
Deutsche Post N 14.08.2026 / 11:05:05 |
54.74 | 17.89% | 62.85% | -1.23% | -3.30% | 9.35% | 31.15% | 26.64% |
|
Thales 14.08.2026 / 11:03:58 |
271.80 | 17.31% | 93.73% | 2.30% | 21.29% | 18.12% | 15.46% | 98.12% |
|
ENGIE 14.08.2026 / 11:05:02 |
25.83 | 16.80% | 70.07% | -3.26% | -3.98% | -4.90% | 36.85% | 80.35% |
|
Air Liquide 14.08.2026 / 11:05:32 |
168.35 | 16.66% | 19.42% | -2.51% | -4.63% | 2.19% | 2.73% | 27.04% |
|
Intesa Sanpaolo N 14.08.2026 / 11:05:30 |
6.899 | 16.00% | 78.54% | 0.99% | 9.61% | 22.34% | 25.13% | 182.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 11:05:32 |
68.83 | -1.45% |
69.56 09:02 |
68.69 09:35 |
76.17 31.07.26 |
53.3 06.01.26 |
83'739 |
|
Air Liquide 14.08.2026 / 11:05:32 |
168.35 | -0.79% |
169.18 09:00 |
167.60 10:07 |
182.24 06.07.26 |
140.8 06.01.26 |
61'439 |
|
Airbus Br Rg 14.08.2026 / 11:05:27 |
215.30 | 1.06% |
216.50 10:05 |
213.00 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
63'279 |
|
Allianz N 14.08.2026 / 11:03:42 |
441.70 | 0.82% |
441.70 11:03 |
438.00 09:07 |
443.85 06.08.26 |
339.4 09.03.26 |
23'849 |
|
ASML Hldg Br Rg 14.08.2026 / 11:05:09 |
1'605.90 | -0.25% |
1'613.40 09:05 |
1'598.40 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
46'248 |
|
AXA 14.08.2026 / 11:05:25 |
44.75 | 0.24% |
44.79 09:35 |
44.57 09:17 |
45.66 29.07.26 |
36.55 23.03.26 |
119'210 |
|
Banco Santander Rg 14.08.2026 / 11:05:27 |
12.839 | -0.47% |
12.926 09:00 |
12.782 09:12 |
13.120 13.08.26 |
8.937 23.03.26 |
878'492 |
|
BBVA Rg 14.08.2026 / 11:03:57 |
24.95 | 0.14% |
25.01 09:00 |
24.80 09:12 |
25.28 13.08.26 |
17.38 23.03.26 |
318'597 |
|
BNP Paribas A 14.08.2026 / 11:05:25 |
111.62 | -0.46% |
112.62 09:00 |
111.14 09:22 |
113.84 13.08.26 |
78.83 23.03.26 |
64'792 |
|
Caixabank 14.08.2026 / 11:04:58 |
12.928 | -0.02% |
12.940 09:00 |
12.810 09:11 |
13.480 28.07.26 |
9.494 09.03.26 |
285'018 |
|
Credit Agricole 14.08.2026 / 11:05:19 |
20.16 | 0.10% |
20.21 09:00 |
20.03 09:13 |
20.39 13.08.26 |
15.535 23.03.26 |
399'071 |
|
Deutsche Bank N 14.08.2026 / 11:05:19 |
33.22 | 0.36% |
33.56 09:00 |
33.10 10:45 |
34.26 06.01.26 |
23.8125 23.03.26 |
385'351 |
|
Deutsche Boerse N 14.08.2026 / 11:05:30 |
272.65 | 0.68% |
274.90 09:06 |
272.50 10:52 |
277.20 10.08.26 |
200.1 04.02.26 |
21'254 |
|
Deutsche Post N 14.08.2026 / 11:05:05 |
54.74 | -0.98% |
55.68 09:00 |
54.58 09:48 |
58.31 03.08.26 |
42.66 23.03.26 |
128'991 |
|
Deutsche Telekom N 14.08.2026 / 11:05:14 |
28.50 | 0.32% |
28.58 09:01 |
28.42 09:07 |
34.36 27.02.26 |
23.545 30.06.26 |
130'146 |
|
E.ON N 14.08.2026 / 11:05:33 |
17.485 | -4.30% |
18.325 09:00 |
17.143 10:18 |
20.39 17.03.26 |
16.12 02.01.26 |
2'151'680 |
|
Enel N 14.08.2026 / 11:05:24 |
9.556 | -1.13% |
9.687 09:00 |
9.483 10:13 |
10.311 27.02.26 |
8.808 19.02.26 |
1'413'488 |
|
ENGIE 14.08.2026 / 11:05:02 |
25.83 | -1.19% |
26.14 09:00 |
25.58 10:18 |
29.89 26.02.26 |
22.29 02.01.26 |
457'835 |
|
Eni N 14.08.2026 / 11:05:21 |
23.75 | 0.33% |
23.81 09:00 |
23.68 09:01 |
25.01 07.04.26 |
15.662 08.01.26 |
375'945 |
|
EssilorLuxott 14.08.2026 / 11:05:23 |
163.25 | -0.27% |
165.45 09:39 |
163.25 11:02 |
286.00 15.01.26 |
160.55 30.06.26 |
25'456 |
|
Eurozone 50 14.08.2026 / 11:20:33 |
674.06 | 0.06% |
674.69 09:02 |
673.16 10:23 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 14.08.2026 / 11:05:14 |
360.13 | 1.39% |
361.53 09:24 |
358.23 09:00 |
361.53 14.08.26 |
269.1 23.03.26 |
36'544 |
|
Generali 14.08.2026 / 11:05:28 |
44.10 | 0.46% |
44.10 11:05 |
43.62 09:07 |
45.48 06.08.26 |
32.08 09.03.26 |
106'129 |
|
Hermes Intl 14.08.2026 / 11:05:32 |
1'594.75 | 0.74% |
1'595.50 10:02 |
1'581.75 09:16 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
5'201 |
|
Iberdrola 14.08.2026 / 11:05:25 |
20.22 | -0.47% |
20.36 09:00 |
20.14 10:05 |
22.08 30.06.26 |
16.6464 18.05.26 |
703'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 14.08.26 |
14'421.18 | -0.37% | |
|
Eurozone 50 11:20 / 14.08.26 |
674.08 | 0.06% | |
|
L&S Dax 11:20 / 14.08.26 |
26'432.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 11:05 / 14.08.26 |
13.062 | -4.31% | |
|
EUR/CHF 11:20 / 14.08.26 |
0.9397 | 0.20% | |
|
USD/CHF 11:20 / 14.08.26 |
0.8134 | -0.10% | |
|
Gold 1 Uz 11:20 / 14.08.26 |
4'349.66 | -0.04% | |
|
Rohöl Brent 11:20 / 14.08.26 |
87.80 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:05 / 14.08.26 |
14'421.18 | -0.37% |
Top 5zur Gesamtübersicht
|
Alcon N 11:04 / 14.08.26 |
60.52 | 1.75% | |
|
Partners N 11:05 / 14.08.26 |
736.40 | 1.71% | |
|
Amrize N 11:05 / 14.08.26 |
38.08 | 1.14% | |
|
Zurich Insurance N 11:05 / 14.08.26 |
593.20 | 0.58% | |
|
Kühne + Nagel N 11:05 / 14.08.26 |
211.00 | 0.52% |
Flop 5zur Gesamtübersicht
|
Lonza N 11:05 / 14.08.26 |
563.60 | -1.61% | |
|
Roche PS 11:05 / 14.08.26 |
358.00 | -1.19% | |
|
Novartis N 11:05 / 14.08.26 |
122.44 | -1.05% | |
|
Richemont N 11:05 / 14.08.26 |
194.30 | -0.66% | |
|
Nestlé N 11:05 / 14.08.26 |
80.60 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 14.08.26 |
20'348.92 | -0.32% |
Top 5zur Gesamtübersicht
|
VZ Holding N 11:04 / 14.08.26 |
177.20 | 8.85% | |
|
Komax N 11:05 / 14.08.26 |
80.00 | 8.70% | |
|
Highlight I 09:01 / 14.08.26 |
5.850 | 6.36% | |
|
Villars N 10:40 / 14.08.26 |
605.00 | 4.31% | |
|
SMGH N 10:55 / 14.08.26 |
31.35 | 4.15% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 11:05 / 14.08.26 |
21.54 | -6.91% | |
|
Gurit Hldg N 11:04 / 14.08.26 |
28.10 | -5.07% | |
|
Schlatter N 09:23 / 14.08.26 |
18.100 | -4.74% | |
|
ams-OSRAM I 11:01 / 14.08.26 |
18.700 | -4.49% | |
|
GAM N 09:40 / 14.08.26 |
0.0774 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:05 / 14.08.26 |
2'322.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 11:04 / 14.08.26 |
60.52 | 1.75% | |
|
Partners N 11:05 / 14.08.26 |
736.40 | 1.71% | |
|
Sonova N 11:05 / 14.08.26 |
241.20 | 1.17% | |
|
Amrize N 11:05 / 14.08.26 |
38.08 | 1.14% | |
|
Helvetia Baloise N 11:02 / 14.08.26 |
215.60 | 0.84% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:05 / 14.08.26 |
72.46 | -1.71% | |
|
Galderma Group N 11:05 / 14.08.26 |
175.50 | -1.71% | |
|
Lonza N 11:05 / 14.08.26 |
563.60 | -1.61% | |
|
Roche PS 11:05 / 14.08.26 |
358.00 | -1.19% | |
|
VAT N 11:05 / 14.08.26 |
644.80 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:05 / 14.08.26 |
3'199.10 | -0.31% |
Top 5zur Gesamtübersicht
|
Temenos N 11:04 / 14.08.26 |
75.70 | 3.34% | |
|
Clariant N 11:05 / 14.08.26 |
10.950 | 2.43% | |
|
Adecco N 11:04 / 14.08.26 |
23.74 | 1.98% | |
|
Swissquote Grp Rg 11:05 / 14.08.26 |
37.44 | 1.74% | |
|
Sonova N 11:05 / 14.08.26 |
241.20 | 1.17% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:05 / 14.08.26 |
72.46 | -1.71% | |
|
Galderma Group N 11:05 / 14.08.26 |
175.50 | -1.71% | |
|
Accelleron N 11:03 / 14.08.26 |
74.00 | -1.53% | |
|
VAT N 11:05 / 14.08.26 |
644.80 | -1.10% | |
|
Roche I 11:02 / 14.08.26 |
363.80 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |