Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.09.2026 - 17:30:02
- 649.41
- -0.03%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.09.2026 / 17:30:00 |
68.66 | 0.50% | 0.34 | 68.66 | 68.72 | 0 | |
|
Air Liquide 02.09.2026 / 17:30:00 |
172.08 | -0.39% | -0.68 | 172.06 | 172.12 | 0 | |
|
Airbus Br Rg 02.09.2026 / 17:30:00 |
196.96 | 0.53% | 1.04 | 196.90 | 197.02 | 0 | |
|
Allianz N 02.09.2026 / 17:30:00 |
448.60 | -0.60% | -2.70 | 448.50 | 448.70 | 0 | |
|
ASML Hldg Br Rg 02.09.2026 / 17:30:00 |
1'443.00 | 0.85% | 12.20 | 1'442.80 | 1'443.40 | 0 | |
|
AXA 02.09.2026 / 17:30:00 |
43.20 | -1.00% | -0.44 | 43.19 | 43.21 | 0 | |
|
Banco Santander Rg 02.09.2026 / 17:30:00 |
12.707 | 1.04% | 0.13 | 12.704 | 12.708 | 0 | |
|
BBVA Rg 02.09.2026 / 17:30:00 |
25.04 | 0.64% | 0.16 | 25.03 | 25.05 | 0 | |
|
BNP Paribas A 02.09.2026 / 17:30:00 |
103.06 | 0.89% | 0.91 | 103.02 | 103.08 | 0 | |
|
Caixabank 02.09.2026 / 17:30:00 |
13.218 | 1.07% | 0.14 | 13.210 | 13.220 | 0 | |
|
Credit Agricole 02.09.2026 / 17:30:00 |
18.600 | 0.35% | 0.07 | 18.595 | 18.605 | 0 | |
|
Deutsche Bank N 02.09.2026 / 17:30:00 |
34.86 | 1.25% | 0.43 | 34.85 | 34.87 | 0 | |
|
Deutsche Boerse N 02.09.2026 / 17:30:00 |
278.30 | -2.18% | -6.20 | 278.20 | 278.40 | 0 | |
|
Deutsche Telekom N 02.09.2026 / 17:30:00 |
28.46 | 0.44% | 0.13 | 28.45 | 28.47 | 0 | |
|
DHL N 02.09.2026 / 17:30:00 |
54.86 | -1.21% | -0.67 | 54.84 | 54.90 | 0 | |
|
E.ON N 02.09.2026 / 17:30:00 |
17.500 | -1.38% | -0.25 | 17.490 | 17.500 | 0 | |
|
Enel N 02.09.2026 / 17:30:00 |
9.031 | -2.27% | -0.21 | 9.029 | 9.033 | 0 | |
|
ENGIE 02.09.2026 / 17:30:00 |
24.02 | -1.38% | -0.34 | 24.01 | 24.02 | 0 | |
|
Eni N 02.09.2026 / 17:30:00 |
23.78 | 0.48% | 0.11 | 23.77 | 23.78 | 0 | |
|
EssilorLuxott 02.09.2026 / 17:30:00 |
158.93 | -0.41% | -0.65 | 158.85 | 158.95 | 0 | |
|
Eurozone 50 02.09.2026 / 17:30:02 |
649.41 | -0.03% | -0.17 | 0 | |||
|
Ferrari Rg 02.09.2026 / 17:30:00 |
356.90 | 0.30% | 1.05 | 356.75 | 357.10 | 0 | |
|
Generali 02.09.2026 / 17:30:00 |
44.15 | -0.17% | -0.08 | 44.13 | 44.15 | 0 | |
|
Hermes Intl 02.09.2026 / 17:30:00 |
1'536.25 | -0.21% | -3.25 | 1'535.50 | 1'536.50 | 0 | |
|
Iberdrola 02.09.2026 / 17:30:00 |
19.715 | -0.93% | -0.19 | 19.710 | 19.715 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 02.09.2026 / 17:30:00 |
43.74 | 89.60% | 73.89% | 3.08% | -4.84% | -29.19% | 100.85% | -2.58% |
|
ASML Hldg Br Rg 02.09.2026 / 17:30:00 |
1'443.00 | 55.56% | 110.75% | -3.44% | -1.41% | -5.24% | 130.33% | 133.91% |
|
Nokia N 02.09.2026 / 17:25:00 |
8.494 | 53.57% | 100.89% | -3.77% | 0.64% | -28.00% | 126.39% | 130.52% |
|
Infineon Technolo N 02.09.2026 / 17:30:00 |
55.63 | 47.68% | 75.48% | 0.67% | -7.80% | -26.15% | 77.49% | 68.84% |
|
Eni N 02.09.2026 / 17:30:00 |
23.78 | 46.44% | 80.99% | 3.15% | 3.11% | 1.13% | 59.63% | 62.87% |
|
TotalEnergies 02.09.2026 / 17:30:00 |
78.14 | 40.10% | 45.74% | 3.73% | 5.74% | 0.88% | 47.70% | 31.85% |
|
ING Group Rg 02.09.2026 / 17:30:00 |
31.33 | 27.10% | 101.23% | 2.79% | 2.04% | 25.17% | 51.98% | 134.13% |
|
Deutsche Boerse N 02.09.2026 / 17:30:00 |
278.30 | 26.61% | 27.72% | -2.76% | 3.50% | 12.65% | 12.90% | 72.95% |
|
BNP Paribas A 02.09.2026 / 17:30:00 |
103.06 | 26.35% | 72.06% | -2.33% | -8.08% | 11.82% | 35.13% | 71.42% |
|
Caixabank 02.09.2026 / 17:30:00 |
13.218 | 25.14% | 149.48% | 0.17% | 3.95% | 16.51% | 55.17% | 249.66% |
|
Banco Santander Rg 02.09.2026 / 17:30:00 |
12.707 | 24.69% | 182.23% | -0.16% | -0.34% | 21.39% | 57.30% | 256.08% |
|
AB InBev 02.09.2026 / 17:30:00 |
68.66 | 24.40% | 41.83% | 1.63% | -6.76% | -2.83% | 33.42% | 31.49% |
|
BBVA Rg 02.09.2026 / 17:30:00 |
25.04 | 23.87% | 163.39% | 0.24% | 2.88% | 30.16% | 62.52% | 238.29% |
|
Generali 02.09.2026 / 17:30:00 |
44.15 | 23.54% | 62.33% | 0.42% | -1.40% | 7.83% | 35.08% | 130.43% |
|
Schneider El 02.09.2026 / 17:30:00 |
287.08 | 22.80% | 19.56% | -4.08% | -4.61% | 10.89% | 31.79% | 83.16% |
|
Air Liquide 02.09.2026 / 17:30:00 |
172.08 | 18.77% | 21.58% | 1.93% | -0.87% | 2.25% | 7.48% | 25.01% |
|
DHL N 02.09.2026 / 17:30:00 |
54.86 | 18.43% | 63.59% | -3.59% | -1.22% | 7.99% | 42.79% | 29.53% |
|
UniCredit Rg 02.09.2026 / 17:30:00 |
83.50 | 17.32% | 116.37% | -2.96% | -1.42% | 17.89% | 26.60% | 271.29% |
|
Siemens Energy N 02.09.2026 / 17:30:00 |
142.22 | 17.05% | 180.96% | -6.00% | -5.55% | 1.51% | 64.87% | 981.60% |
|
Siemens N 02.09.2026 / 17:30:00 |
274.15 | 16.51% | 47.51% | -5.06% | -4.09% | 6.07% | 18.90% | 102.58% |
|
Allianz N 02.09.2026 / 17:30:00 |
448.60 | 15.19% | 52.62% | -0.73% | 2.58% | 17.37% | 27.14% | 101.25% |
|
Intesa Sanpaolo N 02.09.2026 / 17:30:00 |
6.668 | 12.40% | 72.99% | -2.90% | -1.42% | 19.43% | 25.27% | 170.68% |
|
Ferrari Rg 02.09.2026 / 17:30:00 |
356.90 | 11.52% | -13.65% | -0.10% | 1.18% | 16.92% | -15.67% | 25.21% |
|
Safran 02.09.2026 / 17:30:00 |
330.15 | 11.12% | 56.54% | -5.70% | -7.73% | 12.72% | 16.95% | 126.41% |
|
E.ON N 02.09.2026 / 17:30:00 |
17.500 | 10.25% | 57.45% | -1.71% | -7.09% | -2.80% | 18.22% | 56.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.09.2026 / 17:30:00 |
68.66 | 0.50% |
68.69 17:29 |
67.44 12:35 |
76.17 31.07.26 |
53.3 06.01.26 |
751'695 |
|
Air Liquide 02.09.2026 / 17:30:00 |
172.08 | -0.39% |
174.62 09:07 |
171.72 17:23 |
182.24 06.07.26 |
140.8 06.01.26 |
316'566 |
|
Airbus Br Rg 02.09.2026 / 17:30:00 |
196.96 | 0.53% |
198.36 16:20 |
193.72 12:02 |
221.30 14.01.26 |
157.42 31.03.26 |
397'669 |
|
Allianz N 02.09.2026 / 17:30:00 |
448.60 | -0.60% |
454.10 09:20 |
447.95 17:15 |
454.10 02.09.26 |
339.4 09.03.26 |
145'677 |
|
ASML Hldg Br Rg 02.09.2026 / 17:30:00 |
1'443.00 | 0.85% |
1'447.60 16:35 |
1'423.20 15:54 |
1'741.00 30.06.26 |
919.3 02.01.26 |
158'975 |
|
AXA 02.09.2026 / 17:30:00 |
43.20 | -1.00% |
43.82 09:20 |
43.17 17:23 |
45.66 29.07.26 |
36.55 23.03.26 |
791'775 |
|
Banco Santander Rg 02.09.2026 / 17:30:00 |
12.707 | 1.04% |
12.772 16:21 |
12.534 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
7'040'685 |
|
BBVA Rg 02.09.2026 / 17:30:00 |
25.04 | 0.64% |
25.23 16:44 |
24.84 12:46 |
25.28 13.08.26 |
17.38 23.03.26 |
3'051'260 |
|
BNP Paribas A 02.09.2026 / 17:30:00 |
103.06 | 0.89% |
103.70 16:29 |
101.88 12:33 |
113.84 13.08.26 |
78.83 23.03.26 |
738'968 |
|
Caixabank 02.09.2026 / 17:30:00 |
13.218 | 1.07% |
13.283 14:00 |
13.070 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
2'772'109 |
|
Credit Agricole 02.09.2026 / 17:30:00 |
18.600 | 0.35% |
18.700 09:04 |
18.428 12:23 |
20.39 13.08.26 |
15.535 23.03.26 |
2'212'229 |
|
Deutsche Bank N 02.09.2026 / 17:30:00 |
34.86 | 1.25% |
35.37 09:22 |
34.40 12:46 |
35.37 02.09.26 |
23.8125 23.03.26 |
2'299'146 |
|
Deutsche Boerse N 02.09.2026 / 17:30:00 |
278.30 | -2.18% |
283.80 09:14 |
277.90 17:27 |
291.70 28.08.26 |
200.1 04.02.26 |
119'268 |
|
Deutsche Telekom N 02.09.2026 / 17:30:00 |
28.46 | 0.44% |
28.70 09:36 |
27.89 15:29 |
34.36 27.02.26 |
23.545 30.06.26 |
2'029'213 |
|
DHL N 02.09.2026 / 17:30:00 |
54.86 | -1.21% |
55.24 09:25 |
54.52 11:31 |
58.31 03.08.26 |
42.66 23.03.26 |
987'208 |
|
E.ON N 02.09.2026 / 17:30:00 |
17.500 | -1.38% |
17.900 09:04 |
17.395 14:01 |
20.39 17.03.26 |
16.12 02.01.26 |
1'862'961 |
|
Enel N 02.09.2026 / 17:30:00 |
9.031 | -2.27% |
9.272 09:08 |
8.942 16:34 |
10.311 27.02.26 |
8.808 19.02.26 |
9'703'544 |
|
ENGIE 02.09.2026 / 17:30:00 |
24.02 | -1.38% |
24.63 09:08 |
23.87 16:58 |
29.89 26.02.26 |
22.29 02.01.26 |
1'436'310 |
|
Eni N 02.09.2026 / 17:30:00 |
23.78 | 0.48% |
24.02 09:02 |
23.52 11:33 |
25.01 07.04.26 |
15.662 08.01.26 |
1'974'537 |
|
EssilorLuxott 02.09.2026 / 17:30:00 |
158.93 | -0.41% |
160.48 09:47 |
157.65 12:42 |
286.00 15.01.26 |
156.15 27.08.26 |
454'082 |
|
Eurozone 50 02.09.2026 / 17:30:02 |
649.41 | -0.03% |
651.36 09:10 |
646.22 12:42 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 02.09.2026 / 17:30:00 |
356.90 | 0.30% |
359.55 16:26 |
352.50 11:46 |
372.80 21.08.26 |
269.1 23.03.26 |
147'343 |
|
Generali 02.09.2026 / 17:30:00 |
44.15 | -0.17% |
44.44 09:08 |
44.03 17:23 |
45.48 06.08.26 |
32.08 09.03.26 |
521'927 |
|
Hermes Intl 02.09.2026 / 17:30:00 |
1'536.25 | -0.21% |
1'552.50 15:35 |
1'525.00 12:41 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
28'148 |
|
Iberdrola 02.09.2026 / 17:30:00 |
19.715 | -0.93% |
19.938 09:03 |
19.588 15:55 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'538'470 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 02:43 / 03.09.26 |
0.9418 | -0.06% | |
|
USD/CHF 02:43 / 03.09.26 |
0.8127 | -0.05% | |
|
Gold 1 Uz 02:43 / 03.09.26 |
4'388.01 | 0.01% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |