Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.09.2026 - 17:30:05
- 648.72
- 0.85%
- 5.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 17:26:51 |
66.97 | -0.34% | -0.23 | 66.96 | 66.98 | 568'979 | |
|
Air Liquide 11.09.2026 / 17:26:50 |
166.75 | -0.19% | -0.31 | 166.72 | 166.76 | 160'163 | |
|
Airbus Br Rg 11.09.2026 / 17:26:51 |
198.74 | 1.45% | 2.84 | 198.72 | 198.76 | 331'691 | |
|
Allianz N 11.09.2026 / 17:26:37 |
441.50 | 0.28% | 1.25 | 441.30 | 441.50 | 79'646 | |
|
ASML Hldg Br Rg 11.09.2026 / 17:26:52 |
1'478.60 | 0.39% | 5.80 | 1'478.40 | 1'478.80 | 134'086 | |
|
AXA 11.09.2026 / 17:26:48 |
43.21 | 0.38% | 0.17 | 43.20 | 43.21 | 374'196 | |
|
Banco Santander Rg 11.09.2026 / 17:26:49 |
12.859 | 1.52% | 0.19 | 12.858 | 12.860 | 4'246'580 | |
|
BBVA Rg 11.09.2026 / 17:26:44 |
25.33 | 1.20% | 0.30 | 25.33 | 25.34 | 2'368'382 | |
|
BNP Paribas A 11.09.2026 / 17:26:52 |
103.49 | 0.87% | 0.89 | 103.48 | 103.50 | 414'340 | |
|
Caixabank 11.09.2026 / 17:26:07 |
13.303 | 0.51% | 0.07 | 13.300 | 13.305 | 1'974'460 | |
|
Credit Agricole 11.09.2026 / 17:26:50 |
18.610 | 0.43% | 0.08 | 18.610 | 18.615 | 1'094'104 | |
|
Deutsche Bank N 11.09.2026 / 17:26:50 |
34.80 | -0.32% | -0.11 | 34.80 | 34.81 | 1'413'328 | |
|
Deutsche Boerse N 11.09.2026 / 17:26:47 |
275.95 | -1.38% | -3.85 | 275.90 | 276.00 | 73'273 | |
|
Deutsche Telekom N 11.09.2026 / 17:26:51 |
28.64 | 2.52% | 0.71 | 28.63 | 28.64 | 2'141'940 | |
|
DHL N 11.09.2026 / 17:26:42 |
54.98 | 0.04% | 0.02 | 54.98 | 55.00 | 588'486 | |
|
E.ON N 11.09.2026 / 17:26:44 |
17.658 | 0.38% | 0.07 | 17.655 | 17.660 | 1'085'170 | |
|
Enel N 11.09.2026 / 17:26:50 |
8.939 | 0.26% | 0.02 | 8.938 | 8.939 | 3'780'780 | |
|
ENGIE 11.09.2026 / 17:26:49 |
23.97 | -1.26% | -0.31 | 23.96 | 23.97 | 1'204'876 | |
|
Eni N 11.09.2026 / 17:26:44 |
23.98 | -0.31% | -0.08 | 23.98 | 23.98 | 2'048'589 | |
|
EssilorLuxott 11.09.2026 / 17:26:52 |
147.30 | 1.06% | 1.55 | 147.25 | 147.30 | 217'405 | |
|
Eurozone 50 11.09.2026 / 17:30:05 |
648.72 | 0.85% | 5.47 | 0 | |||
|
Ferrari Rg 11.09.2026 / 17:26:50 |
355.55 | 0.99% | 3.50 | 355.50 | 355.65 | 121'201 | |
|
Generali 11.09.2026 / 17:26:46 |
45.15 | 0.75% | 0.34 | 45.15 | 45.16 | 490'671 | |
|
Hermes Intl 11.09.2026 / 17:26:52 |
1'400.75 | -0.59% | -8.25 | 1'400.50 | 1'401.00 | 32'848 | |
|
Iberdrola 11.09.2026 / 17:26:19 |
20.20 | 0.75% | 0.15 | 20.19 | 20.20 | 3'879'692 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 11.09.2026 / 17:26:49 |
44.49 | 95.23% | 79.04% | -0.90% | -5.03% | -34.34% | 100.79% | 5.29% |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 65.51% | 116.51% | 10.05% | 3.66% | -22.71% | 147.77% | 145.60% |
|
ASML Hldg Br Rg 11.09.2026 / 17:26:52 |
1'478.60 | 60.12% | 116.94% | 0.48% | -6.45% | -11.06% | 114.52% | 151.03% |
|
Eni N 11.09.2026 / 17:26:44 |
23.98 | 48.87% | 83.99% | 3.85% | 1.22% | 10.99% | 61.11% | 62.56% |
|
Infineon Technolo N 11.09.2026 / 17:26:53 |
58.47 | 47.67% | 75.47% | 2.60% | -5.71% | -29.36% | 84.56% | 72.36% |
|
TotalEnergies 11.09.2026 / 17:26:47 |
78.69 | 41.30% | 46.99% | 3.33% | 3.89% | 10.78% | 51.24% | 29.70% |
|
ING Group Rg 11.09.2026 / 17:26:24 |
32.10 | 32.19% | 109.28% | 0.38% | 4.02% | 15.32% | 48.65% | 149.43% |
|
BNP Paribas A 11.09.2026 / 17:26:52 |
103.49 | 26.90% | 72.81% | -0.93% | -7.71% | 2.06% | 30.75% | 75.59% |
|
Caixabank 11.09.2026 / 17:26:07 |
13.303 | 26.65% | 152.48% | -1.72% | 2.46% | 5.85% | 51.79% | 273.37% |
|
Banco Santander Rg 11.09.2026 / 17:26:49 |
12.859 | 25.58% | 184.25% | -0.15% | -0.19% | 8.35% | 51.64% | 276.58% |
|
Generali 11.09.2026 / 17:26:46 |
45.15 | 25.20% | 64.52% | 0.74% | 2.24% | 5.53% | 36.78% | 137.04% |
|
BBVA Rg 11.09.2026 / 17:26:44 |
25.33 | 24.62% | 164.98% | -0.16% | 1.54% | 18.56% | 56.12% | 258.77% |
|
Deutsche Boerse N 11.09.2026 / 17:26:47 |
275.95 | 24.52% | 25.61% | -1.87% | 1.41% | 12.82% | 14.69% | 71.55% |
|
Schneider El 11.09.2026 / 17:26:50 |
291.40 | 22.54% | 19.30% | 0.89% | -5.18% | 0.81% | 25.96% | 83.16% |
|
AB InBev 11.09.2026 / 17:26:51 |
66.97 | 22.36% | 39.51% | -3.24% | -2.40% | -4.66% | 33.86% | 28.20% |
|
UniCredit Rg 11.09.2026 / 17:26:53 |
85.05 | 18.32% | 118.21% | 1.79% | -0.42% | 5.74% | 27.76% | 307.74% |
|
DHL N 11.09.2026 / 17:26:42 |
54.98 | 17.21% | 61.91% | 0.33% | -0.65% | 7.15% | 43.10% | 33.38% |
|
Siemens Energy N 11.09.2026 / 17:26:46 |
143.86 | 16.91% | 180.64% | -2.08% | -10.27% | -15.27% | 54.36% | 1'052.86% |
|
Air Liquide 11.09.2026 / 17:26:50 |
166.75 | 14.85% | 17.57% | -2.27% | -1.12% | 0.83% | 3.75% | 22.16% |
|
Intesa Sanpaolo N 11.09.2026 / 17:26:50 |
6.821 | 12.51% | 73.17% | 1.26% | -1.50% | 10.44% | 24.72% | 177.57% |
|
Allianz N 11.09.2026 / 17:26:37 |
441.50 | 12.37% | 48.88% | -1.80% | -0.12% | 9.83% | 24.54% | 98.09% |
|
Ferrari Rg 11.09.2026 / 17:26:50 |
355.55 | 10.33% | -14.57% | 0.47% | -0.36% | 14.77% | -12.76% | 26.05% |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 9.43% | 68.37% | -0.42% | 2.50% | 7.44% | 30.41% | 75.05% |
|
E.ON N 11.09.2026 / 17:26:44 |
17.658 | 9.29% | 56.08% | 0.99% | 1.25% | -2.58% | 14.03% | 53.76% |
|
Orange 11.09.2026 / 17:26:51 |
15.570 | 8.96% | 60.99% | 1.55% | -5.06% | -8.38% | 11.95% | 43.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 17:26:51 |
66.97 | -0.34% |
68.29 15:31 |
66.88 17:18 |
76.17 31.07.26 |
53.3 06.01.26 |
568'979 |
|
Air Liquide 11.09.2026 / 17:26:50 |
166.75 | -0.19% |
168.50 15:06 |
166.58 17:15 |
182.24 06.07.26 |
140.8 06.01.26 |
160'163 |
|
Airbus Br Rg 11.09.2026 / 17:26:51 |
198.74 | 1.45% |
199.50 14:37 |
197.36 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
331'691 |
|
Allianz N 11.09.2026 / 17:26:37 |
441.50 | 0.28% |
444.50 12:08 |
440.50 09:11 |
454.60 03.09.26 |
339.4 09.03.26 |
79'646 |
|
ASML Hldg Br Rg 11.09.2026 / 17:26:52 |
1'478.60 | 0.39% |
1'497.20 15:06 |
1'464.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
134'086 |
|
AXA 11.09.2026 / 17:26:48 |
43.21 | 0.38% |
43.52 12:08 |
43.15 17:16 |
45.66 29.07.26 |
36.55 23.03.26 |
374'196 |
|
Banco Santander Rg 11.09.2026 / 17:26:49 |
12.859 | 1.52% |
12.894 15:40 |
12.742 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
4'246'580 |
|
BBVA Rg 11.09.2026 / 17:26:44 |
25.33 | 1.20% |
25.37 15:04 |
25.08 09:51 |
25.45 07.09.26 |
17.38 23.03.26 |
2'368'382 |
|
BNP Paribas A 11.09.2026 / 17:26:52 |
103.49 | 0.87% |
103.92 15:29 |
102.68 10:11 |
113.84 13.08.26 |
78.83 23.03.26 |
414'340 |
|
Caixabank 11.09.2026 / 17:26:07 |
13.303 | 0.51% |
13.430 09:24 |
13.270 16:40 |
13.553 04.09.26 |
9.494 09.03.26 |
1'974'460 |
|
Credit Agricole 11.09.2026 / 17:26:50 |
18.610 | 0.43% |
18.745 14:40 |
18.550 16:38 |
20.39 13.08.26 |
15.535 23.03.26 |
1'094'104 |
|
Deutsche Bank N 11.09.2026 / 17:26:50 |
34.80 | -0.32% |
35.11 15:00 |
34.69 16:39 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'413'328 |
|
Deutsche Boerse N 11.09.2026 / 17:26:47 |
275.95 | -1.38% |
279.20 09:15 |
275.30 17:17 |
291.70 28.08.26 |
200.1 04.02.26 |
73'273 |
|
Deutsche Telekom N 11.09.2026 / 17:26:51 |
28.64 | 2.52% |
28.69 17:12 |
27.91 09:07 |
34.36 27.02.26 |
23.545 30.06.26 |
2'141'940 |
|
DHL N 11.09.2026 / 17:26:42 |
54.98 | 0.04% |
55.54 09:00 |
54.86 09:49 |
58.31 03.08.26 |
42.66 23.03.26 |
588'486 |
|
E.ON N 11.09.2026 / 17:26:44 |
17.658 | 0.38% |
17.825 15:03 |
17.540 16:41 |
20.39 17.03.26 |
16.12 02.01.26 |
1'085'170 |
|
Enel N 11.09.2026 / 17:26:50 |
8.939 | 0.26% |
8.993 09:04 |
8.877 14:30 |
10.311 27.02.26 |
8.808 19.02.26 |
3'780'780 |
|
ENGIE 11.09.2026 / 17:26:49 |
23.97 | -1.26% |
24.42 09:00 |
23.85 16:24 |
29.89 26.02.26 |
22.29 02.01.26 |
1'204'876 |
|
Eni N 11.09.2026 / 17:26:44 |
23.98 | -0.31% |
24.20 09:00 |
23.75 14:34 |
25.01 07.04.26 |
15.662 08.01.26 |
2'048'589 |
|
EssilorLuxott 11.09.2026 / 17:26:52 |
147.30 | 1.06% |
148.20 15:49 |
145.83 10:09 |
286.00 15.01.26 |
144.625 10.09.26 |
217'405 |
|
Eurozone 50 11.09.2026 / 17:30:05 |
648.72 | 0.85% |
650.89 15:06 |
643.24 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 11.09.2026 / 17:26:50 |
355.55 | 0.99% |
356.45 17:06 |
350.70 09:49 |
372.80 21.08.26 |
269.1 23.03.26 |
121'201 |
|
Generali 11.09.2026 / 17:26:46 |
45.15 | 0.75% |
45.37 15:08 |
44.88 10:45 |
45.48 06.08.26 |
32.08 09.03.26 |
490'671 |
|
Hermes Intl 11.09.2026 / 17:26:52 |
1'400.75 | -0.59% |
1'428.50 15:01 |
1'395.00 17:13 |
2'299.00 15.01.26 |
1395 11.09.26 |
32'848 |
|
Iberdrola 11.09.2026 / 17:26:19 |
20.20 | 0.75% |
20.25 11:22 |
20.03 09:17 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'879'692 |