Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.08.2026 - 12:39:04
- 661.53
- 0.11%
- 0.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 12:24:04 |
67.65 | 0.46% | 0.31 | 67.64 | 67.68 | 255'057 | |
|
Air Liquide 26.08.2026 / 12:23:23 |
168.44 | 0.23% | 0.38 | 168.42 | 168.48 | 49'230 | |
|
Airbus Br Rg 26.08.2026 / 12:23:52 |
206.98 | 1.06% | 2.18 | 206.95 | 207.00 | 138'468 | |
|
Allianz N 26.08.2026 / 12:23:50 |
451.70 | 0.24% | 1.10 | 451.60 | 451.70 | 43'811 | |
|
ASML Hldg Br Rg 26.08.2026 / 12:23:54 |
1'496.00 | -0.33% | -5.00 | 1'495.80 | 1'496.00 | 54'253 | |
|
AXA 26.08.2026 / 12:23:20 |
43.65 | -0.23% | -0.10 | 43.64 | 43.65 | 212'028 | |
|
Banco Santander Rg 26.08.2026 / 12:23:47 |
12.682 | 0.63% | 0.08 | 12.678 | 12.682 | 2'128'694 | |
|
BBVA Rg 26.08.2026 / 12:23:51 |
24.88 | 0.55% | 0.14 | 24.87 | 24.89 | 679'058 | |
|
BNP Paribas A 26.08.2026 / 12:24:02 |
105.72 | 1.06% | 1.11 | 105.72 | 105.74 | 253'771 | |
|
Caixabank 26.08.2026 / 12:22:21 |
13.223 | 0.08% | 0.01 | 13.220 | 13.225 | 775'594 | |
|
Credit Agricole 26.08.2026 / 12:23:49 |
19.025 | 0.04% | 0.01 | 19.020 | 19.025 | 432'053 | |
|
Deutsche Bank N 26.08.2026 / 12:24:01 |
34.71 | 4.79% | 1.59 | 34.69 | 34.70 | 1'257'665 | |
|
Deutsche Boerse N 26.08.2026 / 12:23:54 |
286.60 | -0.49% | -1.40 | 286.50 | 286.70 | 50'981 | |
|
Deutsche Post N 26.08.2026 / 12:22:51 |
57.08 | 0.14% | 0.08 | 57.04 | 57.08 | 121'907 | |
|
Deutsche Telekom N 26.08.2026 / 12:23:13 |
29.12 | 0.00% | 0.00 | 29.11 | 29.12 | 199'968 | |
|
E.ON N 26.08.2026 / 12:23:24 |
17.860 | 1.35% | 0.24 | 17.855 | 17.865 | 1'442'112 | |
|
Enel N 26.08.2026 / 12:23:54 |
9.582 | 0.32% | 0.03 | 9.581 | 9.582 | 1'226'052 | |
|
ENGIE 26.08.2026 / 12:23:49 |
25.17 | -0.93% | -0.24 | 25.16 | 25.17 | 211'719 | |
|
Eni N 26.08.2026 / 12:24:00 |
22.92 | -1.25% | -0.29 | 22.92 | 22.93 | 601'777 | |
|
EssilorLuxott 26.08.2026 / 12:23:51 |
160.50 | 0.50% | 0.80 | 160.45 | 160.50 | 62'983 | |
|
Eurozone 50 26.08.2026 / 12:39:06 |
661.55 | 0.12% | 0.78 | 0 | |||
|
Ferrari Rg 26.08.2026 / 12:23:09 |
358.63 | -1.12% | -4.08 | 358.45 | 358.65 | 20'406 | |
|
Generali 26.08.2026 / 12:23:39 |
43.88 | 0.55% | 0.24 | 43.87 | 43.89 | 175'558 | |
|
Hermes Intl 26.08.2026 / 12:23:57 |
1'572.00 | 0.74% | 11.50 | 1'572.00 | 1'572.50 | 12'892 | |
|
Iberdrola 26.08.2026 / 12:22:45 |
20.09 | -0.40% | -0.08 | 20.08 | 20.09 | 504'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 26.08.2026 / 12:24:06 |
42.88 | 90.59% | 74.79% | -2.80% | 0.46% | -37.42% | 84.55% | 0.12% |
|
ASML Hldg Br Rg 26.08.2026 / 12:23:54 |
1'496.00 | 63.19% | 121.09% | -1.12% | 9.95% | 0.47% | 126.65% | 152.61% |
|
Nokia N 26.08.2026 / 12:23:50 |
8.878 | 59.79% | 109.03% | -0.07% | 17.22% | -39.70% | 139.36% | 154.91% |
|
Infineon Technolo N 26.08.2026 / 12:23:53 |
55.28 | 45.67% | 73.10% | 0.11% | 1.66% | -37.13% | 53.75% | 71.23% |
|
Eni N 26.08.2026 / 12:24:00 |
22.92 | 43.66% | 77.55% | -4.52% | -3.04% | -2.77% | 50.69% | 63.84% |
|
TotalEnergies 26.08.2026 / 12:23:46 |
74.61 | 36.41% | 41.91% | -4.14% | -1.64% | -4.09% | 40.53% | 31.89% |
|
BNP Paribas A 26.08.2026 / 12:24:02 |
105.72 | 29.39% | 76.20% | -1.49% | -0.70% | 13.30% | 38.24% | 79.40% |
|
Deutsche Boerse N 26.08.2026 / 12:23:54 |
286.60 | 28.17% | 29.29% | 3.04% | 6.19% | 18.92% | 12.02% | 76.69% |
|
Siemens Energy N 26.08.2026 / 12:24:03 |
152.35 | 27.14% | 205.18% | -1.49% | 12.27% | -4.83% | 66.81% | 1'085.76% |
|
Caixabank 26.08.2026 / 12:22:21 |
13.223 | 26.44% | 152.05% | 3.91% | 7.43% | 14.73% | 56.29% | 249.08% |
|
Schneider El 26.08.2026 / 12:23:55 |
298.45 | 26.19% | 22.85% | 1.20% | 15.93% | 4.88% | 41.14% | 89.34% |
|
ING Group Rg 26.08.2026 / 12:24:06 |
30.35 | 25.58% | 98.82% | 1.49% | 5.32% | 15.25% | 46.49% | 129.22% |
|
Banco Santander Rg 26.08.2026 / 12:23:47 |
12.682 | 24.96% | 182.83% | 3.80% | 6.30% | 19.78% | 57.04% | 254.30% |
|
BBVA Rg 26.08.2026 / 12:23:51 |
24.88 | 23.20% | 161.96% | 0.85% | 9.36% | 27.13% | 60.21% | 246.08% |
|
AB InBev 26.08.2026 / 12:24:04 |
67.65 | 22.61% | 39.80% | 1.70% | -8.46% | -1.56% | 25.21% | 28.88% |
|
Generali 26.08.2026 / 12:23:39 |
43.88 | 21.92% | 60.21% | 2.25% | 0.57% | 12.95% | 30.29% | 134.50% |
|
Deutsche Post N 26.08.2026 / 12:22:51 |
57.08 | 21.56% | 67.92% | 3.24% | -0.17% | 8.39% | 45.84% | 35.12% |
|
Siemens N 26.08.2026 / 12:23:50 |
287.80 | 19.44% | 51.21% | 3.84% | 6.08% | 4.33% | 23.69% | 109.35% |
|
UniCredit Rg 26.08.2026 / 12:23:53 |
84.93 | 18.87% | 119.24% | 2.86% | 6.37% | 15.07% | 28.25% | 288.02% |
|
Safran 26.08.2026 / 12:23:42 |
349.75 | 15.89% | 63.27% | -0.07% | 2.91% | 18.88% | 21.74% | 137.67% |
|
Air Liquide 26.08.2026 / 12:23:23 |
168.44 | 15.54% | 18.28% | 0.92% | -1.81% | 2.75% | 3.98% | 24.94% |
|
Intesa Sanpaolo N 26.08.2026 / 12:24:06 |
6.848 | 15.42% | 77.64% | 0.41% | 5.81% | 20.86% | 27.04% | 179.53% |
|
Allianz N 26.08.2026 / 12:23:50 |
451.70 | 15.01% | 52.38% | 3.07% | 5.70% | 22.30% | 24.09% | 102.88% |
|
Ferrari Rg 26.08.2026 / 12:23:09 |
358.63 | 13.66% | -11.99% | -1.15% | 6.16% | 20.49% | -11.70% | 26.46% |
|
ENGIE 26.08.2026 / 12:23:49 |
25.17 | 13.52% | 65.29% | -0.94% | -3.27% | -6.78% | 40.52% | 71.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 12:24:04 |
67.65 | 0.46% |
67.70 11:52 |
67.36 09:02 |
76.17 31.07.26 |
53.3 06.01.26 |
255'057 |
|
Air Liquide 26.08.2026 / 12:23:23 |
168.44 | 0.23% |
168.78 09:04 |
167.98 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
49'230 |
|
Airbus Br Rg 26.08.2026 / 12:23:52 |
206.98 | 1.06% |
207.85 09:25 |
204.90 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
138'468 |
|
Allianz N 26.08.2026 / 12:23:50 |
451.70 | 0.24% |
452.50 09:15 |
450.20 09:00 |
452.50 26.08.26 |
339.4 09.03.26 |
43'811 |
|
ASML Hldg Br Rg 26.08.2026 / 12:23:54 |
1'496.00 | -0.33% |
1'512.50 09:05 |
1'478.20 09:50 |
1'741.00 30.06.26 |
919.3 02.01.26 |
54'253 |
|
AXA 26.08.2026 / 12:23:20 |
43.65 | -0.23% |
44.00 09:58 |
43.65 12:22 |
45.66 29.07.26 |
36.55 23.03.26 |
212'028 |
|
Banco Santander Rg 26.08.2026 / 12:23:47 |
12.682 | 0.63% |
12.744 11:10 |
12.622 09:31 |
13.120 13.08.26 |
8.937 23.03.26 |
2'128'694 |
|
BBVA Rg 26.08.2026 / 12:23:51 |
24.88 | 0.55% |
24.95 11:35 |
24.76 09:00 |
25.28 13.08.26 |
17.38 23.03.26 |
679'058 |
|
BNP Paribas A 26.08.2026 / 12:24:02 |
105.72 | 1.06% |
106.04 09:00 |
104.98 09:24 |
113.84 13.08.26 |
78.83 23.03.26 |
253'771 |
|
Caixabank 26.08.2026 / 12:22:21 |
13.223 | 0.08% |
13.278 11:00 |
13.140 09:32 |
13.480 28.07.26 |
9.494 09.03.26 |
775'594 |
|
Credit Agricole 26.08.2026 / 12:23:49 |
19.025 | 0.04% |
19.180 09:05 |
19.008 12:07 |
20.39 13.08.26 |
15.535 23.03.26 |
432'053 |
|
Deutsche Bank N 26.08.2026 / 12:24:01 |
34.71 | 4.79% |
34.76 12:18 |
33.68 09:03 |
34.76 26.08.26 |
23.8125 23.03.26 |
1'257'665 |
|
Deutsche Boerse N 26.08.2026 / 12:23:54 |
286.60 | -0.49% |
287.40 09:00 |
285.00 09:46 |
288.60 25.08.26 |
200.1 04.02.26 |
50'981 |
|
Deutsche Post N 26.08.2026 / 12:22:51 |
57.08 | 0.14% |
57.08 12:18 |
56.62 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
121'907 |
|
Deutsche Telekom N 26.08.2026 / 12:23:13 |
29.12 | 0.00% |
29.26 09:00 |
28.95 09:48 |
34.36 27.02.26 |
23.545 30.06.26 |
199'968 |
|
E.ON N 26.08.2026 / 12:23:24 |
17.860 | 1.35% |
17.935 12:06 |
17.730 09:52 |
20.39 17.03.26 |
16.12 02.01.26 |
1'442'112 |
|
Enel N 26.08.2026 / 12:23:54 |
9.582 | 0.32% |
9.604 09:33 |
9.535 09:02 |
10.311 27.02.26 |
8.808 19.02.26 |
1'226'052 |
|
ENGIE 26.08.2026 / 12:23:49 |
25.17 | -0.93% |
25.36 09:00 |
25.14 10:29 |
29.89 26.02.26 |
22.29 02.01.26 |
211'719 |
|
Eni N 26.08.2026 / 12:24:00 |
22.92 | -1.25% |
23.07 09:00 |
22.82 09:06 |
25.01 07.04.26 |
15.662 08.01.26 |
601'777 |
|
EssilorLuxott 26.08.2026 / 12:23:51 |
160.50 | 0.50% |
161.50 09:10 |
159.58 09:00 |
286.00 15.01.26 |
159.2 18.08.26 |
62'983 |
|
Eurozone 50 26.08.2026 / 12:39:06 |
661.55 | 0.12% |
662.47 09:05 |
659.40 09:31 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 26.08.2026 / 12:23:09 |
358.63 | -1.12% |
361.90 09:03 |
358.20 12:03 |
372.80 21.08.26 |
269.1 23.03.26 |
20'406 |
|
Generali 26.08.2026 / 12:23:39 |
43.88 | 0.55% |
43.99 11:02 |
43.71 09:02 |
45.48 06.08.26 |
32.08 09.03.26 |
175'558 |
|
Hermes Intl 26.08.2026 / 12:23:57 |
1'572.00 | 0.74% |
1'588.50 09:49 |
1'567.50 11:09 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
12'892 |
|
Iberdrola 26.08.2026 / 12:22:45 |
20.09 | -0.40% |
20.21 09:25 |
20.09 12:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
504'454 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 26.08.26 |
14'581.50 | 0.39% | |
|
Eurozone 50 12:39 / 26.08.26 |
661.58 | 0.12% | |
|
L&S Dax 12:39 / 26.08.26 |
26'321.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 12:24 / 26.08.26 |
12.850 | -1.77% | |
|
EUR/CHF 12:39 / 26.08.26 |
0.9378 | 0.27% | |
|
USD/CHF 12:39 / 26.08.26 |
0.8039 | 0.34% | |
|
Gold 1 Uz 12:38 / 26.08.26 |
4'622.11 | -0.78% | |
|
Rohöl Brent 12:39 / 26.08.26 |
84.95 | -1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 26.08.26 |
14'581.50 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 12:23 / 26.08.26 |
73.14 | 2.78% | |
|
Amrize N 12:22 / 26.08.26 |
36.27 | 2.72% | |
|
Richemont N 12:23 / 26.08.26 |
190.80 | 2.00% | |
|
Sika N 12:23 / 26.08.26 |
193.30 | 1.55% | |
|
UBS N 12:23 / 26.08.26 |
43.87 | 1.50% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:22 / 26.08.26 |
140.15 | -0.28% | |
|
ABB N 12:23 / 26.08.26 |
79.42 | -0.25% | |
|
Roche PS 12:23 / 26.08.26 |
372.90 | -0.24% | |
|
Lonza N 12:20 / 26.08.26 |
592.40 | -0.24% | |
|
Novartis N 12:24 / 26.08.26 |
128.06 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 26.08.26 |
20'495.99 | 0.37% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:24 / 26.08.26 |
36.10 | 23.21% | |
|
Stadler Rail N 12:24 / 26.08.26 |
29.20 | 19.09% | |
|
Addex N 12:18 / 26.08.26 |
0.0298 | 15.50% | |
|
SoftwareOne N 12:22 / 26.08.26 |
9.825 | 13.65% | |
|
Arbonia N 12:24 / 26.08.26 |
4.220 | 5.11% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:20 / 26.08.26 |
0.1514 | -4.90% | |
|
Kudelski I 10:46 / 26.08.26 |
1.265 | -4.89% | |
|
Pierer Mobility 11:35 / 26.08.26 |
31.40 | -4.56% | |
|
Leonteq N 12:01 / 26.08.26 |
20.05 | -3.14% | |
|
Tecan N 12:19 / 26.08.26 |
188.90 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:24 / 26.08.26 |
2'334.73 | 0.45% |
Top 5zur Gesamtübersicht
|
Holcim N 12:23 / 26.08.26 |
73.14 | 2.78% | |
|
Amrize N 12:22 / 26.08.26 |
36.27 | 2.72% | |
|
Straumann N 12:20 / 26.08.26 |
93.54 | 2.18% | |
|
Richemont N 12:23 / 26.08.26 |
190.80 | 2.00% | |
|
Sika N 12:23 / 26.08.26 |
193.30 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:23 / 26.08.26 |
72.50 | -1.41% | |
|
Sonova N 12:23 / 26.08.26 |
243.00 | -0.82% | |
|
Swiss Re N 12:22 / 26.08.26 |
140.15 | -0.28% | |
|
ABB N 12:23 / 26.08.26 |
79.42 | -0.25% | |
|
Roche PS 12:23 / 26.08.26 |
372.90 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:24 / 26.08.26 |
3'173.09 | 0.05% |
Top 5zur Gesamtübersicht
|
Straumann N 12:20 / 26.08.26 |
93.54 | 2.18% | |
|
The Swatch Group I 12:21 / 26.08.26 |
191.05 | 1.65% | |
|
SIG Group N 12:23 / 26.08.26 |
13.980 | 1.38% | |
|
Sunrise N 12:19 / 26.08.26 |
43.66 | 1.06% | |
|
Accelleron N 12:20 / 26.08.26 |
76.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:23 / 26.08.26 |
72.50 | -1.41% | |
|
Temenos N 12:21 / 26.08.26 |
74.70 | -1.06% | |
|
Sonova N 12:23 / 26.08.26 |
243.00 | -0.82% | |
|
Barry Callebaut N 12:21 / 26.08.26 |
1'139.00 | -0.78% | |
|
Swissquote Grp Rg 12:23 / 26.08.26 |
41.66 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |