Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.07.2026 - 17:30:03
- 661.48
- -0.25%
- -1.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 17:30:00 |
69.22 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 06.07.2026 / 17:30:00 |
177.54 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 06.07.2026 / 17:30:00 |
209.93 | 0.00% | 0.00 | 0 | |||
|
Allianz N 06.07.2026 / 17:30:00 |
420.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 06.07.2026 / 17:30:00 |
1'628.60 | 0.00% | 0.00 | 0 | |||
|
AXA 06.07.2026 / 17:30:00 |
44.21 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 06.07.2026 / 17:30:00 |
12.500 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 06.07.2026 / 17:30:00 |
22.86 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 06.07.2026 / 17:30:00 |
103.38 | 0.00% | 0.00 | 0 | |||
|
Caixabank 06.07.2026 / 17:30:00 |
12.715 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 06.07.2026 / 17:30:00 |
17.825 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 06.07.2026 / 17:30:00 |
32.31 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 06.07.2026 / 17:30:00 |
254.45 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 06.07.2026 / 17:30:00 |
55.88 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 06.07.2026 / 17:30:00 |
25.43 | 0.00% | 0.00 | 0 | |||
|
E.ON N 06.07.2026 / 17:30:00 |
18.998 | 0.00% | 0.00 | 0 | |||
|
Enel N 06.07.2026 / 17:30:00 |
10.120 | 0.00% | 0.00 | 0 | |||
|
ENGIE 06.07.2026 / 17:30:00 |
27.23 | 0.00% | 0.00 | 0 | |||
|
Eni N 06.07.2026 / 17:30:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 06.07.2026 / 17:30:00 |
172.65 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 06.07.2026 / 17:30:03 |
661.48 | -0.25% | -1.67 | 0 | |||
|
Ferrari Rg 06.07.2026 / 17:30:00 |
338.80 | 0.00% | 0.00 | 0 | |||
|
Generali 06.07.2026 / 17:30:00 |
42.83 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 06.07.2026 / 17:30:00 |
1'625.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 06.07.2026 / 17:30:00 |
20.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.07.2026 / 17:30:00 |
63.47 | 184.40% | 160.82% | 0.09% | -3.46% | 87.66% | 132.41% | 47.45% |
|
Infineon Technolo N 06.07.2026 / 17:30:00 |
77.14 | 105.24% | 143.88% | -1.48% | -2.19% | 79.71% | 107.44% | 120.05% |
|
Nokia N 06.07.2026 / 17:25:00 |
11.055 | 98.19% | 159.26% | -1.14% | -14.37% | 27.77% | 150.51% | 188.57% |
|
ASML Hldg Br Rg 06.07.2026 / 17:30:00 |
1'628.60 | 77.06% | 139.89% | 1.28% | 6.78% | 29.11% | 142.41% | 154.55% |
|
Siemens Energy N 06.07.2026 / 17:30:00 |
170.06 | 41.13% | 238.76% | 8.06% | 7.67% | 2.74% | 79.62% | 1'039.43% |
|
BNP Paribas A 06.07.2026 / 17:30:00 |
103.38 | 27.87% | 74.13% | 2.48% | 10.99% | 15.35% | 36.55% | 89.43% |
|
AB InBev 06.07.2026 / 17:30:00 |
69.22 | 26.04% | 43.70% | -6.03% | 2.22% | 8.50% | 17.92% | 36.07% |
|
Eni N 06.07.2026 / 17:30:00 |
20.34 | 25.85% | 55.54% | -0.84% | -13.58% | -15.32% | 46.85% | 55.25% |
|
Banco Santander Rg 06.07.2026 / 17:30:00 |
12.500 | 23.93% | 180.52% | 4.81% | 17.61% | 20.40% | 71.68% | 277.53% |
|
Air Liquide 06.07.2026 / 17:30:00 |
177.54 | 22.06% | 24.95% | 2.68% | 7.20% | 4.03% | 11.43% | 38.56% |
|
Caixabank 06.07.2026 / 17:30:00 |
12.715 | 21.67% | 142.56% | 3.71% | 11.29% | 19.67% | 66.95% | 246.46% |
|
ENGIE 06.07.2026 / 17:30:00 |
27.23 | 21.65% | 77.13% | -0.73% | 1.76% | -6.10% | 37.97% | 81.32% |
|
TotalEnergies 06.07.2026 / 17:30:00 |
66.85 | 20.62% | 25.48% | -3.07% | -13.52% | -15.99% | 29.03% | 32.17% |
|
Safran 06.07.2026 / 17:30:00 |
358.00 | 20.30% | 69.47% | 6.93% | 21.07% | 15.47% | 30.28% | 166.13% |
|
Generali 06.07.2026 / 17:30:00 |
42.83 | 19.65% | 57.23% | 1.42% | 8.06% | 18.84% | 39.83% | 131.95% |
|
ING Group Rg 06.07.2026 / 17:30:00 |
28.72 | 19.55% | 89.26% | 5.65% | 12.80% | 16.68% | 49.67% | 134.95% |
|
Deutsche Post N 06.07.2026 / 17:30:00 |
55.88 | 19.17% | 64.62% | 6.72% | 7.67% | 15.69% | 43.10% | 28.45% |
|
Schneider El 06.07.2026 / 17:30:00 |
278.00 | 18.37% | 15.25% | 0.22% | 2.38% | 6.85% | 24.36% | 77.41% |
|
E.ON N 06.07.2026 / 17:30:00 |
18.998 | 18.03% | 68.57% | 4.68% | 4.50% | -2.20% | 20.39% | 66.21% |
|
Siemens N 06.07.2026 / 17:30:00 |
281.28 | 17.65% | 48.95% | 4.78% | 5.11% | 22.85% | 29.11% | 97.77% |
|
UniCredit Rg 06.07.2026 / 17:30:00 |
81.66 | 15.02% | 112.13% | 6.65% | 13.58% | 19.79% | 42.55% | 291.75% |
|
Enel N 06.07.2026 / 17:30:00 |
10.120 | 14.20% | 46.90% | -0.10% | 5.54% | 3.12% | 25.17% | 67.61% |
|
BBVA Rg 06.07.2026 / 17:30:00 |
22.86 | 13.79% | 141.95% | 6.15% | 17.45% | 16.18% | 73.93% | 232.48% |
|
Iberdrola 06.07.2026 / 17:30:00 |
20.95 | 13.34% | 57.11% | -4.18% | 5.71% | 4.80% | 33.18% | 79.44% |
|
Deutsche Boerse N 06.07.2026 / 17:30:00 |
254.45 | 13.24% | 14.23% | 6.64% | 4.11% | -0.33% | -7.17% | 56.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 17:30:00 |
69.22 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
1'268'119 | ||
|
Air Liquide 06.07.2026 / 17:30:00 |
177.54 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
328'220 | ||
|
Airbus Br Rg 06.07.2026 / 17:30:00 |
209.93 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
566'535 | ||
|
Allianz N 06.07.2026 / 17:30:00 |
420.60 | 0.00% |
423.50 06.07.26 |
339.4 09.03.26 |
132'233 | ||
|
ASML Hldg Br Rg 06.07.2026 / 17:30:00 |
1'628.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
214'416 | ||
|
AXA 06.07.2026 / 17:30:00 |
44.21 | 0.00% |
44.23 06.07.26 |
36.55 23.03.26 |
909'417 | ||
|
Banco Santander Rg 06.07.2026 / 17:30:00 |
12.500 | 0.00% |
12.520 06.07.26 |
8.937 23.03.26 |
3'745'216 | ||
|
BBVA Rg 06.07.2026 / 17:30:00 |
22.86 | 0.00% |
22.97 06.07.26 |
17.38 23.03.26 |
2'006'689 | ||
|
BNP Paribas A 06.07.2026 / 17:30:00 |
103.38 | 0.00% |
103.48 06.07.26 |
78.83 23.03.26 |
381'452 | ||
|
Caixabank 06.07.2026 / 17:30:00 |
12.715 | 0.00% |
12.790 02.07.26 |
9.494 09.03.26 |
2'177'546 | ||
|
Credit Agricole 06.07.2026 / 17:30:00 |
17.825 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'804'455 | ||
|
Deutsche Bank N 06.07.2026 / 17:30:00 |
32.31 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'763'240 | ||
|
Deutsche Boerse N 06.07.2026 / 17:30:00 |
254.45 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
130'866 | ||
|
Deutsche Post N 06.07.2026 / 17:30:00 |
55.88 | 0.00% |
56.42 06.07.26 |
42.66 23.03.26 |
529'054 | ||
|
Deutsche Telekom N 06.07.2026 / 17:30:00 |
25.43 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'345'839 | ||
|
E.ON N 06.07.2026 / 17:30:00 |
18.998 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'544'869 | ||
|
Enel N 06.07.2026 / 17:30:00 |
10.120 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
7'037'456 | ||
|
ENGIE 06.07.2026 / 17:30:00 |
27.23 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'058'709 | ||
|
Eni N 06.07.2026 / 17:30:00 |
20.34 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'100'542 | ||
|
EssilorLuxott 06.07.2026 / 17:30:00 |
172.65 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
258'058 | ||
|
Eurozone 50 06.07.2026 / 17:30:03 |
661.48 | -0.25% |
663.56 10:09 |
658.20 15:36 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 06.07.2026 / 17:30:00 |
338.80 | 0.00% |
341.15 06.07.26 |
269.1 23.03.26 |
265'878 | ||
|
Generali 06.07.2026 / 17:30:00 |
42.83 | 0.00% |
43.93 18.06.26 |
32.08 09.03.26 |
560'316 | ||
|
Hermes Intl 06.07.2026 / 17:30:00 |
1'625.50 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
29'029 | ||
|
Iberdrola 06.07.2026 / 17:30:00 |
20.95 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
3'099'291 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 07:12 / 07.07.26 |
25'711.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 07:12 / 07.07.26 |
0.9215 | 0.03% | |
|
USD/CHF 07:12 / 07.07.26 |
0.8059 | 0.12% | |
|
Gold 1 Uz 07:12 / 07.07.26 |
4'125.88 | -0.94% | |
|
Rohöl Brent 07:12 / 07.07.26 |
72.50 | 0.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |