Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.10.2026 - 11:23:30
- 626.97
- -1.06%
- -6.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.10.2026 / 11:07:52 |
67.18 | -0.42% | -0.28 | 67.16 | 67.20 | 87'778 | |
|
Air Liquide 08.10.2026 / 11:07:51 |
166.82 | -1.12% | -1.89 | 166.80 | 166.84 | 56'729 | |
|
Airbus Br Rg 08.10.2026 / 11:08:11 |
185.64 | -1.10% | -2.06 | 185.66 | 185.70 | 121'631 | |
|
Allianz N 08.10.2026 / 11:08:19 |
413.00 | -0.82% | -3.40 | 412.90 | 413.10 | 40'529 | |
|
ASML Hldg Br Rg 08.10.2026 / 11:08:29 |
1'600.00 | -0.67% | -10.80 | 1'599.60 | 1'600.20 | 36'524 | |
|
AXA 08.10.2026 / 11:08:19 |
41.60 | -1.08% | -0.46 | 41.59 | 41.61 | 353'213 | |
|
Banco Santander Rg 08.10.2026 / 11:08:21 |
11.992 | -2.22% | -0.27 | 11.990 | 11.994 | 2'702'125 | |
|
BBVA Rg 08.10.2026 / 11:08:19 |
22.96 | -1.99% | -0.47 | 22.95 | 22.97 | 1'813'914 | |
|
BNP Paribas A 08.10.2026 / 11:08:23 |
90.11 | -1.34% | -1.22 | 90.09 | 90.11 | 299'756 | |
|
Caixabank 08.10.2026 / 11:08:25 |
11.800 | -1.03% | -0.12 | 11.795 | 11.800 | 746'610 | |
|
Credit Agricole 08.10.2026 / 11:08:29 |
16.330 | -0.99% | -0.16 | 16.325 | 16.335 | 612'894 | |
|
Deutsche Bank N 08.10.2026 / 11:08:19 |
29.47 | -1.34% | -0.40 | 29.47 | 29.48 | 651'145 | |
|
Deutsche Boerse N 08.10.2026 / 11:08:13 |
293.10 | 0.26% | 0.75 | 293.00 | 293.20 | 24'320 | |
|
Deutsche Telekom N 08.10.2026 / 11:08:06 |
26.93 | -0.26% | -0.07 | 26.92 | 26.94 | 631'877 | |
|
DHL N 08.10.2026 / 11:07:55 |
54.90 | -0.99% | -0.55 | 54.90 | 54.94 | 136'253 | |
|
E.ON N 08.10.2026 / 11:08:09 |
16.940 | 0.39% | 0.07 | 16.935 | 16.945 | 690'090 | |
|
Enel N 08.10.2026 / 11:08:21 |
8.743 | 0.43% | 0.04 | 8.741 | 8.744 | 1'449'144 | |
|
ENGIE 08.10.2026 / 11:08:04 |
22.75 | 0.31% | 0.07 | 22.74 | 22.76 | 495'322 | |
|
Eni N 08.10.2026 / 11:08:31 |
24.56 | 1.49% | 0.36 | 24.55 | 24.57 | 561'516 | |
|
EssilorLuxott 08.10.2026 / 11:08:29 |
144.75 | -0.62% | -0.90 | 144.75 | 144.80 | 51'530 | |
|
Eurozone 50 08.10.2026 / 11:23:32 |
626.97 | -1.05% | -6.68 | 0 | |||
|
Ferrari Rg 08.10.2026 / 11:08:23 |
344.30 | -0.19% | -0.65 | 344.10 | 344.40 | 41'237 | |
|
Generali 08.10.2026 / 11:08:21 |
40.88 | -1.97% | -0.82 | 40.87 | 40.89 | 467'563 | |
|
Hermes Intl 08.10.2026 / 11:08:23 |
1'273.00 | -0.12% | -1.50 | 1'272.50 | 1'273.50 | 13'050 | |
|
Iberdrola 08.10.2026 / 11:08:06 |
21.04 | 0.86% | 0.18 | 21.03 | 21.04 | 1'255'541 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.10.2026 / 11:08:11 |
48.14 | 123.37% | 104.85% | 1.83% | 10.49% | -13.92% | 94.82% | 18.54% |
|
ASML Hldg Br Rg 08.10.2026 / 11:08:29 |
1'600.00 | 75.13% | 137.27% | -0.11% | 8.64% | 0.50% | 88.32% | 187.03% |
|
Nokia N 08.10.2026 / 11:07:19 |
9.336 | 70.89% | 123.55% | 1.61% | 1.13% | 2.21% | 109.42% | 182.05% |
|
Infineon Technolo N 08.10.2026 / 11:08:23 |
59.18 | 61.73% | 92.18% | -0.71% | 6.63% | -8.16% | 78.23% | 85.94% |
|
Eni N 08.10.2026 / 11:08:31 |
24.56 | 49.74% | 85.06% | 1.89% | 2.08% | 15.70% | 59.47% | 65.87% |
|
TotalEnergies 08.10.2026 / 11:08:31 |
76.38 | 35.76% | 41.23% | 2.19% | -2.46% | 9.93% | 49.33% | 24.69% |
|
Deutsche Boerse N 08.10.2026 / 11:08:13 |
293.10 | 30.11% | 31.25% | 2.13% | 4.75% | 12.69% | 28.10% | 79.38% |
|
ING Group Rg 08.10.2026 / 11:08:20 |
29.68 | 26.08% | 99.61% | -2.23% | -6.53% | 3.32% | 41.57% | 137.68% |
|
AB InBev 08.10.2026 / 11:07:52 |
67.18 | 22.83% | 40.05% | 3.85% | -0.03% | -5.01% | 31.65% | 36.43% |
|
Banco Santander Rg 08.10.2026 / 11:08:21 |
11.992 | 21.59% | 175.22% | 1.18% | -5.32% | 0.58% | 38.65% | 240.99% |
|
Siemens Energy N 08.10.2026 / 11:08:13 |
142.33 | 18.47% | 184.38% | -0.59% | 1.03% | -3.96% | 30.04% | 1'146.27% |
|
DHL N 08.10.2026 / 11:07:55 |
54.90 | 18.26% | 63.35% | -1.35% | -0.11% | -3.45% | 40.99% | 41.96% |
|
BBVA Rg 08.10.2026 / 11:08:19 |
22.96 | 16.63% | 147.99% | -3.77% | -8.27% | 2.39% | 42.74% | 204.07% |
|
Generali 08.10.2026 / 11:08:21 |
40.88 | 16.50% | 53.08% | -2.34% | -8.78% | -2.28% | 22.58% | 123.11% |
|
Air Liquide 08.10.2026 / 11:07:51 |
166.82 | 15.99% | 18.73% | -0.23% | -0.14% | -5.53% | 7.10% | 29.04% |
|
Caixabank 08.10.2026 / 11:08:25 |
11.800 | 14.09% | 127.44% | -2.03% | -10.84% | -4.34% | 30.46% | 213.57% |
|
Siemens N 08.10.2026 / 11:08:12 |
265.75 | 13.19% | 43.30% | -2.73% | 2.47% | -1.30% | 7.66% | 100.95% |
|
BNP Paribas A 08.10.2026 / 11:08:23 |
90.11 | 12.96% | 53.83% | -1.61% | -12.17% | -12.19% | 19.32% | 52.27% |
|
Iberdrola 08.10.2026 / 11:08:06 |
21.04 | 12.82% | 56.39% | 1.52% | 4.94% | 0.38% | 27.50% | 108.32% |
|
UniCredit Rg 08.10.2026 / 11:08:20 |
75.81 | 9.28% | 101.53% | -5.05% | -9.75% | -8.10% | 19.22% | 246.58% |
|
Ferrari Rg 08.10.2026 / 11:08:23 |
344.30 | 8.10% | -16.29% | 0.47% | -2.20% | 3.41% | -4.17% | 20.53% |
|
Schneider El 08.10.2026 / 11:08:24 |
253.78 | 7.30% | 4.47% | -13.30% | -11.81% | -3.93% | 1.93% | 61.97% |
|
Safran 08.10.2026 / 11:08:09 |
310.40 | 7.26% | 51.10% | -5.47% | -3.36% | -5.38% | 2.31% | 120.47% |
|
Allianz N 08.10.2026 / 11:08:19 |
413.00 | 6.28% | 40.82% | 0.27% | -6.19% | -1.35% | 11.62% | 85.81% |
|
Intesa Sanpaolo N 08.10.2026 / 11:08:24 |
6.103 | 5.50% | 62.37% | -4.77% | -8.64% | -4.06% | 10.64% | 162.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.10.2026 / 11:07:52 |
67.18 | -0.42% |
67.25 10:53 |
66.62 09:40 |
76.17 31.07.26 |
53.3 06.01.26 |
87'778 |
|
Air Liquide 08.10.2026 / 11:07:51 |
166.82 | -1.12% |
168.84 09:01 |
166.70 11:03 |
182.24 06.07.26 |
140.8 06.01.26 |
56'729 |
|
Airbus Br Rg 08.10.2026 / 11:08:11 |
185.64 | -1.10% |
186.32 10:30 |
183.84 09:31 |
221.30 14.01.26 |
157.42 31.03.26 |
121'631 |
|
Allianz N 08.10.2026 / 11:08:19 |
413.00 | -0.82% |
415.40 09:00 |
412.25 10:29 |
454.60 03.09.26 |
339.4 09.03.26 |
40'529 |
|
ASML Hldg Br Rg 08.10.2026 / 11:08:29 |
1'600.00 | -0.67% |
1'600.40 11:07 |
1'569.80 09:15 |
1'741.00 30.06.26 |
919.3 02.01.26 |
36'524 |
|
AXA 08.10.2026 / 11:08:19 |
41.60 | -1.08% |
41.83 09:00 |
41.58 11:04 |
45.66 29.07.26 |
36.55 23.03.26 |
353'213 |
|
Banco Santander Rg 08.10.2026 / 11:08:21 |
11.992 | -2.22% |
12.038 09:17 |
11.918 10:00 |
13.120 13.08.26 |
8.937 23.03.26 |
2'702'125 |
|
BBVA Rg 08.10.2026 / 11:08:19 |
22.96 | -1.99% |
23.11 09:00 |
22.85 10:22 |
25.58 29.09.26 |
17.38 23.03.26 |
1'813'914 |
|
BNP Paribas A 08.10.2026 / 11:08:23 |
90.11 | -1.34% |
90.30 10:30 |
89.15 09:08 |
113.84 13.08.26 |
78.83 23.03.26 |
299'756 |
|
Caixabank 08.10.2026 / 11:08:25 |
11.800 | -1.03% |
11.815 11:00 |
11.700 09:08 |
13.553 04.09.26 |
9.494 09.03.26 |
746'610 |
|
Credit Agricole 08.10.2026 / 11:08:29 |
16.330 | -0.99% |
16.345 09:00 |
16.210 09:33 |
20.39 13.08.26 |
15.535 23.03.26 |
612'894 |
|
Deutsche Bank N 08.10.2026 / 11:08:19 |
29.47 | -1.34% |
29.51 11:03 |
29.29 09:07 |
35.97 10.09.26 |
23.8125 23.03.26 |
651'145 |
|
Deutsche Boerse N 08.10.2026 / 11:08:13 |
293.10 | 0.26% |
295.00 09:52 |
291.10 09:04 |
296.90 06.10.26 |
200.1 04.02.26 |
24'320 |
|
Deutsche Telekom N 08.10.2026 / 11:08:06 |
26.93 | -0.26% |
27.14 09:13 |
26.93 11:06 |
34.36 27.02.26 |
23.545 30.06.26 |
631'877 |
|
DHL N 08.10.2026 / 11:07:55 |
54.90 | -0.99% |
55.21 09:02 |
54.74 09:35 |
59.46 22.09.26 |
42.66 23.03.26 |
136'253 |
|
E.ON N 08.10.2026 / 11:08:09 |
16.940 | 0.39% |
17.095 10:21 |
16.790 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
690'090 |
|
Enel N 08.10.2026 / 11:08:21 |
8.743 | 0.43% |
8.813 10:21 |
8.681 09:08 |
10.311 27.02.26 |
8.599 15.09.26 |
1'449'144 |
|
ENGIE 08.10.2026 / 11:08:04 |
22.75 | 0.31% |
22.88 10:21 |
22.49 09:03 |
29.89 26.02.26 |
22.28 01.10.26 |
495'322 |
|
Eni N 08.10.2026 / 11:08:31 |
24.56 | 1.49% |
24.68 09:16 |
24.36 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
561'516 |
|
EssilorLuxott 08.10.2026 / 11:08:29 |
144.75 | -0.62% |
146.25 09:00 |
144.05 09:31 |
286.00 15.01.26 |
138.275 18.09.26 |
51'530 |
|
Eurozone 50 08.10.2026 / 11:23:32 |
626.97 | -1.05% |
633.67 09:00 |
624.58 09:15 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.10.2026 / 11:08:23 |
344.30 | -0.19% |
345.60 10:33 |
342.60 09:00 |
372.80 21.08.26 |
269.1 23.03.26 |
41'237 |
|
Generali 08.10.2026 / 11:08:21 |
40.88 | -1.97% |
41.32 09:00 |
40.73 10:34 |
46.24 17.09.26 |
32.08 09.03.26 |
467'563 |
|
Hermes Intl 08.10.2026 / 11:08:23 |
1'273.00 | -0.12% |
1'282.50 09:20 |
1'268.00 10:01 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
13'050 |
|
Iberdrola 08.10.2026 / 11:08:06 |
21.04 | 0.86% |
21.16 10:21 |
20.89 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'255'541 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 08.10.26 |
13'661.73 | -1.06% | |
|
Eurozone 50 11:23 / 08.10.26 |
626.99 | -1.05% | |
|
L&S Dax 11:23 / 08.10.26 |
24'902.00 | -0.85% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 11:08 / 08.10.26 |
16.340 | 3.72% | |
|
EUR/CHF 11:23 / 08.10.26 |
0.9336 | 0.04% | |
|
USD/CHF 11:23 / 08.10.26 |
0.8345 | 0.15% | |
|
Gold 1 Uz 11:23 / 08.10.26 |
4'123.97 | 0.31% | |
|
Rohöl Brent 11:23 / 08.10.26 |
104.22 | 3.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 08.10.26 |
13'661.73 | -1.06% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:07 / 08.10.26 |
144.00 | 0.17% | |
|
Nestlé N 11:08 / 08.10.26 |
75.55 | -0.01% | |
|
Logitech N 11:08 / 08.10.26 |
85.00 | -0.05% | |
|
Zurich Insurance N 11:08 / 08.10.26 |
572.20 | -0.14% | |
|
UBS N 11:07 / 08.10.26 |
39.12 | -0.53% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:08 / 08.10.26 |
168.40 | -2.43% | |
|
Sika N 11:08 / 08.10.26 |
170.30 | -1.99% | |
|
Lonza N 11:08 / 08.10.26 |
566.40 | -1.87% | |
|
Sandoz Group N 11:08 / 08.10.26 |
69.46 | -1.81% | |
|
Roche PS 11:08 / 08.10.26 |
353.50 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 08.10.26 |
19'366.59 | -0.97% |
Top 5zur Gesamtübersicht
|
Addex N 11:01 / 08.10.26 |
0.0242 | 6.14% | |
|
Lindt N 10:47 / 08.10.26 |
81'800.00 | 2.63% | |
|
Emmi N 11:08 / 08.10.26 |
861.00 | 2.50% | |
|
Lindt PS 11:07 / 08.10.26 |
7'775.00 | 2.24% | |
|
Relief Therapeutics N 10:50 / 08.10.26 |
0.1400 | 2.04% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:07 / 08.10.26 |
22.74 | -5.41% | |
|
SHL Telemedicine N 10:48 / 08.10.26 |
1.000 | -4.76% | |
|
Montana Aero N 11:06 / 08.10.26 |
22.30 | -4.50% | |
|
Newron Pharma N 11:07 / 08.10.26 |
7.120 | -4.43% | |
|
GAM N 10:55 / 08.10.26 |
0.0702 | -3.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:08 / 08.10.26 |
2'200.24 | -0.93% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:07 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 11:04 / 08.10.26 |
255.00 | 1.03% | |
|
Swisscom N 11:05 / 08.10.26 |
648.50 | 0.54% | |
|
Swiss Re N 11:07 / 08.10.26 |
144.00 | 0.17% | |
|
SGS Rg 11:08 / 08.10.26 |
93.90 | 0.02% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:08 / 08.10.26 |
87.92 | -3.51% | |
|
Richemont N 11:08 / 08.10.26 |
168.40 | -2.43% | |
|
Sika N 11:08 / 08.10.26 |
170.30 | -1.99% | |
|
Lonza N 11:08 / 08.10.26 |
566.40 | -1.87% | |
|
Sandoz Group N 11:08 / 08.10.26 |
69.46 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:08 / 08.10.26 |
3'039.05 | -0.39% |
Top 5zur Gesamtübersicht
|
Lindt N 10:47 / 08.10.26 |
81'800.00 | 2.63% | |
|
Lindt PS 11:07 / 08.10.26 |
7'775.00 | 2.24% | |
|
Swissquote Grp Rg 11:05 / 08.10.26 |
34.44 | 1.18% | |
|
Temenos N 11:05 / 08.10.26 |
67.45 | 1.12% | |
|
Galenica N 11:06 / 08.10.26 |
84.35 | 1.08% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:08 / 08.10.26 |
87.92 | -3.51% | |
|
Avolta N 11:05 / 08.10.26 |
41.74 | -2.79% | |
|
DSM Firmenich N 11:01 / 08.10.26 |
90.80 | -2.63% | |
|
Belimo N 11:08 / 08.10.26 |
777.50 | -2.45% | |
|
Roche I 11:00 / 08.10.26 |
362.60 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |