Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.03.2026 - 17:30:01
- 590.77
- -0.46%
- -2.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 1.83% | 1.14 | 63.76 | 63.76 | 903'284 | |
|
Adyen 13.03.2026 / 17:30:00 |
915.60 | -0.06% | -0.55 | 913.60 | 913.60 | 97'948 | |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 0.46% | 0.78 | 170.88 | 170.88 | 333'861 | |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -2.08% | -3.58 | 168.38 | 168.38 | 868'501 | |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | 1.25% | 4.40 | 354.10 | 354.10 | 194'344 | |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -0.41% | -2.50 | 613.80 | 613.80 | 51'688 | |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 0.03% | 0.40 | 1'179.60 | 1'179.60 | 275'915 | |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | 0.38% | 0.15 | 38.30 | 38.30 | 1'283'686 | |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -1.11% | -0.11 | 9.536 | 9.536 | 13'395'417 | |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -0.50% | -0.09 | 18.010 | 18.010 | 6'646'395 | |
|
BMW I 13.03.2026 / 17:30:00 |
81.28 | -0.61% | -0.50 | 81.30 | 81.30 | 503'119 | |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | -1.01% | -0.87 | 84.89 | 84.89 | 1'179'819 | |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -1.43% | -0.14 | 9.792 | 9.806 | 7'318'041 | |
|
Credit Agricole 13.03.2026 / 17:30:00 |
16.320 | -1.37% | -0.23 | 16.325 | 16.325 | 1'415'252 | |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | 2.44% | 1.71 | 71.92 | 71.92 | 1'007'818 | |
|
Deutsche Bank N 13.03.2026 / 17:30:00 |
25.47 | -0.37% | -0.10 | 25.49 | 25.49 | 4'359'423 | |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 0.56% | 1.35 | 243.00 | 243.00 | 563'289 | |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -1.64% | -0.75 | 45.05 | 45.05 | 1'078'810 | |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 1.49% | 0.49 | 33.33 | 33.33 | 2'234'985 | |
|
Enel N 13.03.2026 / 17:30:00 |
9.657 | 1.65% | 0.16 | 9.710 | 9.710 | 13'416'219 | |
|
ENGIE 13.03.2026 / 17:30:00 |
27.58 | 1.01% | 0.28 | 27.64 | 27.64 | 3'068'232 | |
|
Eni N 13.03.2026 / 17:30:00 |
22.33 | 2.50% | 0.55 | 22.35 | 22.35 | 7'556'427 | |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -2.61% | -5.50 | 204.70 | 204.70 | 250'384 | |
|
Eurozone 50 13.03.2026 / 17:30:01 |
590.77 | -0.46% | -2.76 | 0 | |||
|
Ferrari Rg 13.03.2026 / 17:30:00 |
290.10 | -0.82% | -2.40 | 289.20 | 289.20 | 227'428 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 13.03.2026 / 17:30:00 |
22.33 | 34.82% | 66.63% | 8.93% | 22.75% | 40.07% | 63.12% | 65.18% |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 27.92% | 73.31% | 2.79% | -1.67% | 30.81% | 79.08% | 103.70% |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 26.99% | 32.11% | 6.86% | 12.20% | 29.16% | 25.69% | 21.26% |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | 25.44% | 201.10% | -3.79% | -11.45% | 19.65% | 141.61% | 661.08% |
|
ENGIE 13.03.2026 / 17:30:00 |
27.58 | 22.01% | 77.65% | 4.79% | 5.59% | 23.32% | 59.91% | 93.63% |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 18.08% | 13.84% | 1.62% | 3.38% | 21.93% | -0.57% | 52.44% |
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 13.69% | 29.62% | 0.74% | -5.93% | 14.31% | 11.10% | 9.22% |
|
Thales 13.03.2026 / 17:30:00 |
253.90 | 11.16% | 83.58% | 5.20% | 3.30% | 9.91% | 2.21% | 92.81% |
|
Vinci 13.03.2026 / 17:30:00 |
129.60 | 8.57% | 30.57% | 0.50% | -4.00% | 8.11% | 10.94% | 20.22% |
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | 8.28% | 5.42% | 0.00% | -5.44% | 4.94% | 9.17% | 66.95% |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 7.68% | 8.62% | -0.04% | 11.12% | 10.34% | -9.69% | 43.72% |
|
Enel N 13.03.2026 / 17:30:00 |
9.657 | 7.20% | 37.90% | 2.67% | 3.55% | 10.49% | 37.30% | 79.41% |
|
Infineon Technolo N 13.03.2026 / 17:30:00 |
39.74 | 6.81% | 26.92% | 0.95% | -8.56% | 10.99% | 14.16% | 13.44% |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 6.45% | 8.97% | 2.65% | 0.94% | 6.87% | -4.91% | 25.86% |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | 6.38% | 44.87% | -1.30% | -4.74% | 5.12% | 12.60% | 42.76% |
|
Iberdrola 13.03.2026 / 17:30:00 |
19.765 | 5.68% | 46.49% | 3.02% | -1.20% | 8.46% | 42.02% | 82.40% |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | 3.66% | 46.04% | -4.28% | -8.51% | -0.46% | 21.40% | 131.19% |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | -0.23% | 151.30% | -0.06% | -1.02% | 1.85% | 16.44% | 511.53% |
|
Eurozone 50 13.03.2026 / 17:30:01 |
590.77 | -1.30% | 20.29% | 0.07% | -4.27% | -0.83% | 7.75% | 38.00% |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -2.17% | 50.52% | 0.37% | -3.84% | -1.04% | 19.94% | 39.81% |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -2.18% | 35.13% | -1.92% | -8.29% | -3.63% | 5.92% | 12.19% |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -2.50% | 4.93% | -4.47% | -5.09% | -4.79% | -3.91% | -4.03% |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -4.38% | 116.43% | -0.25% | -4.90% | -4.71% | 54.10% | 168.54% |
|
ING Group Rg 13.03.2026 / 17:30:00 |
22.51 | -4.77% | 50.77% | -0.69% | -5.45% | -6.01% | 21.37% | 83.91% |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -4.84% | 89.70% | -0.55% | -1.98% | -6.25% | 39.95% | 150.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 1.83% |
64.06 14:36 |
61.98 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
903'284 |
|
Adyen 13.03.2026 / 17:30:00 |
915.60 | -0.06% |
925.20 13:45 |
910.00 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
97'948 |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 0.46% |
171.76 14:30 |
169.06 09:09 |
180.59 27.02.26 |
154.88 06.01.26 |
333'861 |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -2.08% |
171.75 09:00 |
168.04 15:58 |
221.30 14.01.26 |
166.6 09.03.26 |
868'501 |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | 1.25% |
357.90 14:43 |
348.40 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
194'344 |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -0.41% |
623.90 09:39 |
606.40 17:02 |
738.10 26.02.26 |
605.8 09.03.26 |
51'688 |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 0.03% |
1'207.60 14:54 |
1'160.40 09:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
275'915 |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | 0.38% |
38.61 13:45 |
37.78 09:28 |
41.61 27.02.26 |
37.1 09.03.26 |
1'283'686 |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -1.11% |
9.783 13:45 |
9.387 09:28 |
11.264 03.02.26 |
9.111 09.03.26 |
13'395'417 |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -0.50% |
18.375 13:45 |
17.745 09:28 |
22.32 03.02.26 |
17.57 09.03.26 |
6'646'395 |
|
BMW I 13.03.2026 / 17:30:00 |
81.28 | -0.61% |
81.84 13:45 |
79.48 09:02 |
97.28 05.01.26 |
77.76 09.03.26 |
503'119 |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | -1.01% |
86.24 14:46 |
83.77 09:28 |
97.35 27.02.26 |
79.65 07.01.26 |
1'179'819 |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -1.43% |
10.003 13:45 |
9.691 09:28 |
11.578 04.02.26 |
9.494 09.03.26 |
7'318'041 |
|
Credit Agricole 13.03.2026 / 17:30:00 |
16.320 | -1.37% |
16.540 13:45 |
16.215 09:28 |
19.140 27.02.26 |
16.1975 09.03.26 |
1'415'252 |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | 2.44% |
71.86 15:33 |
69.67 09:12 |
77.74 14.01.26 |
63.52 26.01.26 |
1'007'818 |
|
Deutsche Bank N 13.03.2026 / 17:30:00 |
25.47 | -0.37% |
25.98 13:45 |
25.11 09:28 |
34.26 06.01.26 |
25.11 13.03.26 |
4'359'423 |
|
Deutsche Boerse N 13.03.2026 / 17:30:00 |
243.30 | 0.56% |
246.60 15:31 |
238.75 09:18 |
246.60 13.03.26 |
200.1 04.02.26 |
563'289 |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -1.64% |
45.69 13:45 |
44.81 09:31 |
51.72 12.02.26 |
44.81 13.03.26 |
1'078'810 |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 1.49% |
33.52 15:32 |
32.32 09:22 |
34.36 27.02.26 |
26.025 21.01.26 |
2'234'985 |
|
Enel N 13.03.2026 / 17:30:00 |
9.657 | 1.65% |
9.850 14:43 |
9.435 09:10 |
10.311 27.02.26 |
8.808 19.02.26 |
13'416'219 |
|
ENGIE 13.03.2026 / 17:30:00 |
27.58 | 1.01% |
27.99 14:42 |
27.06 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
3'068'232 |
|
Eni N 13.03.2026 / 17:30:00 |
22.33 | 2.50% |
22.33 11:39 |
21.94 09:00 |
22.33 13.03.26 |
15.662 08.01.26 |
7'556'427 |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -2.61% |
210.00 09:00 |
204.10 17:16 |
286.00 15.01.26 |
204.1 13.03.26 |
250'384 |
|
Eurozone 50 13.03.2026 / 17:30:01 |
590.77 | -0.46% |
599.18 14:46 |
585.85 09:28 |
641.13 26.02.26 |
573.1271 09.03.26 |
|
|
Ferrari Rg 13.03.2026 / 17:30:00 |
290.10 | -0.82% |
292.80 13:45 |
288.15 09:01 |
330.20 12.02.26 |
276.3 06.02.26 |
227'428 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 20:16 / 13.03.26 |
23'419.50 | -0.38% | |
|
S&P 500 (ETF SPY) 20:01 / 13.03.26 |
663.95 | -0.32% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 20:16 / 13.03.26 |
0.9039 | -0.14% | |
|
USD/CHF 20:16 / 13.03.26 |
0.7910 | 0.67% | |
|
Gold 1 Uz 20:16 / 13.03.26 |
5'038.71 | -1.04% | |
|
Rohöl Brent 20:16 / 13.03.26 |
102.17 | 3.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |