×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.06.2026 - 09:36:41
  • 629.41
  • 0.53%
  • 3.34
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.06.2026 / 09:21:30
70.64 -0.03% -0.02 70.62 70.66 44'842
Air Liquide
11.06.2026 / 09:21:33
167.40 -0.53% -0.90 167.34 167.40 12'644
Airbus Br Rg
11.06.2026 / 09:21:39
175.16 0.06% 0.11 175.16 175.24 26'646
Allianz N
11.06.2026 / 09:21:31
381.20 -0.26% -1.00 381.20 381.40 4'600
ASML Hldg Br Rg
11.06.2026 / 09:21:32
1'547.90 1.65% 25.10 1'547.40 1'548.00 13'143
AXA
11.06.2026 / 09:21:37
40.34 -0.49% -0.20 40.33 40.35 52'335
Banco Santander Rg
11.06.2026 / 09:21:43
10.526 0.55% 0.06 10.524 10.530 280'932
BBVA Rg
11.06.2026 / 09:21:38
19.285 0.25% 0.05 19.280 19.290 195'462
BMW I
11.06.2026 / 09:21:41
66.24 -1.90% -1.28 66.22 66.26 99'083
BNP Paribas A
11.06.2026 / 09:21:43
92.45 0.30% 0.28 92.43 92.46 26'405
Caixabank
11.06.2026 / 09:21:00
11.435 0.79% 0.09 11.435 11.445 90'738
Credit Agricole
11.06.2026 / 09:21:36
16.378 0.48% 0.08 16.375 16.380 57'257
Danone
11.06.2026 / 09:21:42
66.34 -0.11% -0.07 66.32 66.36 24'227
Deutsche Bank N
11.06.2026 / 09:21:31
27.18 0.39% 0.11 27.17 27.19 1'437'524
Deutsche Boerse N
11.06.2026 / 09:21:21
244.50 -1.03% -2.55 244.40 244.60 3'646
Deutsche Post N
11.06.2026 / 09:21:31
51.04 0.47% 0.24 51.02 51.06 35'271
Deutsche Telekom N
11.06.2026 / 09:21:43
28.15 -1.42% -0.41 28.12 28.14 1'199'930
E.ON N
11.06.2026 / 09:21:22
18.070 0.36% 0.07 18.065 18.075 27'179
Enel N
11.06.2026 / 09:21:41
9.664 0.65% 0.06 9.663 9.666 166'293
ENGIE
11.06.2026 / 09:21:03
27.13 0.44% 0.12 27.13 27.14 37'650
Eni N
11.06.2026 / 09:21:31
23.82 1.32% 0.31 23.82 23.82 135'523
EssilorLuxott
11.06.2026 / 09:20:17
177.70 -0.36% -0.65 177.55 177.70 5'728
Eurozone 50
11.06.2026 / 09:36:43
629.41 0.53% 3.35 0
Ferrari Rg
11.06.2026 / 09:21:30
300.95 -1.41% -4.30 300.85 301.00 7'357
Generali
11.06.2026 / 09:21:40
40.94 0.00% 0.00 40.93 40.96 30'096
Eurozone 50
629.41
0.53%
AB InBev
70.64
-0.03%
Air Liquide
167.40
-0.53%
Airbus Br Rg
175.16
0.06%
Allianz N
381.20
-0.26%
ASML Hldg Br Rg
1'547.90
1.65%
AXA
40.34
-0.49%
Banco Santander Rg
10.526
0.55%
BBVA Rg
19.285
0.25%
BMW I
66.24
-1.90%
BNP Paribas A
92.45
0.30%
Caixabank
11.435
0.79%
Credit Agricole
16.378
0.48%
Danone
66.34
-0.11%
Deutsche Bank N
27.18
0.39%
Deutsche Boerse N
244.50
-1.03%
Deutsche Post N
51.04
0.47%
Deutsche Telekom N
28.15
-1.42%
E.ON N
18.070
0.36%
Enel N
9.664
0.65%
ENGIE
27.13
0.44%
Eni N
23.82
1.32%
EssilorLuxott
177.70
-0.36%
Ferrari Rg
300.95
-1.41%
Generali
40.94
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
11.06.2026 / 09:21:43 		76.02 100.41% 138.14% -10.44% 11.93% 105.27% 113.02% 104.52%
ASML Hldg Br Rg
11.06.2026 / 09:21:32 		1'547.90 65.56% 124.30% 3.48% 13.30% 32.39% 128.69% 128.44%
Eni N
11.06.2026 / 09:21:31 		23.82 45.50% 79.82% 2.00% 1.14% -0.67% 71.84% 80.10%
TotalEnergies
11.06.2026 / 09:21:31 		78.12 39.77% 45.40% 1.18% 0.28% -1.09% 42.84% 40.96%
AB InBev
11.06.2026 / 09:21:30 		70.64 28.66% 46.69% 4.56% 1.61% 17.15% 14.05% 38.09%
ENGIE
11.06.2026 / 09:21:03 		27.13 20.69% 75.73% 2.18% -0.79% -0.22% 38.35% 89.84%
Siemens Energy N
11.06.2026 / 09:21:40 		143.74 16.27% 179.08% -9.48% -19.27% -1.62% 68.67% 491.39%
Air Liquide
11.06.2026 / 09:21:33 		167.40 15.71% 18.45% 1.62% 3.37% 9.49% 0.13% 30.07%
Generali
11.06.2026 / 09:21:40 		40.94 14.37% 50.29% 5.54% 4.07% 20.48% 31.03% 123.38%
BNP Paribas A
11.06.2026 / 09:21:43 		92.45 14.00% 55.25% -1.25% 0.42% 9.11% 20.78% 64.38%
E.ON N
11.06.2026 / 09:21:22 		18.070 11.87% 59.76% 0.08% -1.85% -6.42% 16.69% 57.94%
UCB
11.06.2026 / 09:21:35 		267.40 11.31% 38.17% 2.73% 11.81% 6.43% 63.25% 208.49%
Schneider El
11.06.2026 / 09:21:35 		260.00 10.23% 7.32% -7.49% -3.98% 6.71% 17.82% 57.91%
Deutsche Boerse N
11.06.2026 / 09:21:21 		244.50 9.95% 10.91% -0.29% 0.68% -2.14% -10.14% 49.91%
Caixabank
11.06.2026 / 09:21:00 		11.435 8.56% 116.43% -0.82% 4.10% 12.77% 54.36% 212.15%
Iberdrola
11.06.2026 / 09:21:14 		20.24 8.52% 50.43% 3.58% 3.62% 3.81% 24.25% 74.21%
Enel N
11.06.2026 / 09:21:41 		9.664 8.36% 39.40% 1.26% -0.62% 2.67% 20.50% 58.13%
Deutsche Post N
11.06.2026 / 09:21:31 		51.04 8.34% 49.65% -2.26% 6.28% 16.26% 23.75% 21.53%
Siemens N
11.06.2026 / 09:21:37 		260.10 8.10% 36.86% -4.10% -5.23% 23.33% 19.61% 63.43%
Eurozone 50
11.06.2026 / 09:36:43 		629.41 5.15% 26.88% -0.40% 2.55% 8.31% 14.60% 42.89%
L'Oreal
11.06.2026 / 09:21:31 		387.25 4.80% 12.78% 4.78% 8.26% 12.02% 2.96% -4.13%
ING Group Rg
11.06.2026 / 09:21:38 		25.22 4.20% 64.97% -4.09% -2.86% 13.48% 38.18% 107.37%
Banco Santander Rg
11.06.2026 / 09:21:43 		10.526 3.79% 134.92% -1.61% 3.28% 12.65% 50.41% 226.97%
Deutsche Telekom N
11.06.2026 / 09:21:43 		28.15 2.73% -0.95% 0.97% 1.70% -12.36% -9.49% 49.93%
Vinci
11.06.2026 / 09:21:10 		123.00 2.46% 23.22% -0.10% -3.34% -2.54% -2.61% 15.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.06.2026 / 09:21:30 		70.64 -0.03% 70.98
09:11 		70.32
09:00 		72.48
27.05.26 		53.3
06.01.26 		44'842
Air Liquide
11.06.2026 / 09:21:33 		167.40 -0.53% 168.18
09:00 		166.58
09:06 		172.53
27.04.26 		140.8
06.01.26 		12'644
Airbus Br Rg
11.06.2026 / 09:21:39 		175.16 0.06% 176.77
09:04 		174.39
09:12 		221.30
14.01.26 		157.42
31.03.26 		26'646
Allianz N
11.06.2026 / 09:21:31 		381.20 -0.26% 381.40
09:04 		380.30
09:00 		397.05
21.04.26 		339.4
09.03.26 		4'600
ASML Hldg Br Rg
11.06.2026 / 09:21:32 		1'547.90 1.65% 1'547.90
09:21 		1'515.00
09:00 		1'582.40
09.06.26 		919.3
02.01.26 		13'143
AXA
11.06.2026 / 09:21:37 		40.34 -0.49% 40.48
09:00 		40.29
09:07 		43.60
17.04.26 		36.55
23.03.26 		52'335
Banco Santander Rg
11.06.2026 / 09:21:43 		10.526 0.55% 10.540
09:00 		10.476
09:01 		11.264
03.02.26 		8.937
23.03.26 		280'932
BBVA Rg
11.06.2026 / 09:21:38 		19.285 0.25% 19.330
09:00 		19.195
09:13 		22.32
03.02.26 		17.38
23.03.26 		195'462
BMW I
11.06.2026 / 09:21:41 		66.24 -1.90% 67.86
09:00 		66.00
09:13 		97.28
05.01.26 		66
11.06.26 		99'083
BNP Paribas A
11.06.2026 / 09:21:43 		92.45 0.30% 92.52
09:14 		91.82
09:01 		97.35
27.02.26 		78.83
23.03.26 		26'405
Caixabank
11.06.2026 / 09:21:00 		11.435 0.79% 11.455
09:00 		11.400
09:00 		11.745
26.05.26 		9.494
09.03.26 		90'738
Credit Agricole
11.06.2026 / 09:21:36 		16.378 0.48% 16.380
09:18 		16.258
09:01 		19.140
27.02.26 		15.535
23.03.26 		57'257
Danone
11.06.2026 / 09:21:42 		66.34 -0.11% 66.36
09:00 		66.04
09:16 		77.74
14.01.26 		60.64
01.06.26 		24'227
Deutsche Bank N
11.06.2026 / 09:21:31 		27.18 0.39% 27.21
09:00 		27.03
09:01 		34.26
06.01.26 		23.8125
23.03.26 		1'437'524
Deutsche Boerse N
11.06.2026 / 09:21:21 		244.50 -1.03% 246.20
09:11 		243.90
09:01 		269.60
28.04.26 		200.1
04.02.26 		3'646
Deutsche Post N
11.06.2026 / 09:21:31 		51.04 0.47% 51.06
09:18 		50.58
09:05 		53.26
02.06.26 		42.66
23.03.26 		35'271
Deutsche Telekom N
11.06.2026 / 09:21:43 		28.15 -1.42% 28.68
09:11 		28.13
09:21 		34.36
27.02.26 		26.025
21.01.26 		1'199'930
E.ON N
11.06.2026 / 09:21:22 		18.070 0.36% 18.070
09:21 		17.900
09:01 		20.39
17.03.26 		16.12
02.01.26 		27'179
Enel N
11.06.2026 / 09:21:41 		9.664 0.65% 9.664
09:21 		9.577
09:00 		10.311
27.02.26 		8.808
19.02.26 		166'293
ENGIE
11.06.2026 / 09:21:03 		27.13 0.44% 27.14
09:20 		26.95
09:02 		29.89
26.02.26 		22.29
02.01.26 		37'650
Eni N
11.06.2026 / 09:21:31 		23.82 1.32% 23.87
09:10 		23.63
09:00 		25.01
07.04.26 		15.662
08.01.26 		135'523
EssilorLuxott
11.06.2026 / 09:20:17 		177.70 -0.36% 177.95
09:17 		176.20
09:00 		286.00
15.01.26 		162.5
12.05.26 		5'728
Eurozone 50
11.06.2026 / 09:36:43 		629.41 0.53% 629.57
09:35 		625.37
09:00 		641.13
26.02.26 		555.7803
23.03.26
Ferrari Rg
11.06.2026 / 09:21:30 		300.95 -1.41% 302.38
09:00 		299.40
09:02 		330.20
12.02.26 		269.1
23.03.26 		7'357
Generali
11.06.2026 / 09:21:40 		40.94 0.00% 40.98
09:03 		40.78
09:00 		41.14
09.06.26 		32.08
09.03.26 		30'096

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:21 / 11.06.26
13'484.67 0.16%
Eurozone 50
09:36 / 11.06.26
629.44 0.54%
L&S Dax
09:36 / 11.06.26
24'237.00 0.79%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
09:21 / 11.06.26
16.682 0.18%
EUR/CHF
09:36 / 11.06.26
0.9224 -0.01%
USD/CHF
09:36 / 11.06.26
0.7985 -0.13%
Gold 1 Uz
09:36 / 11.06.26
4'102.98 0.68%
Rohöl Brent
09:36 / 11.06.26
92.38 -2.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:21 / 11.06.26
13'484.67 0.16%

Top 5zur Gesamtübersicht

Richemont N
09:21 / 11.06.26
172.30 1.92%
ABB N
09:21 / 11.06.26
80.32 0.90%
Holcim N
09:20 / 11.06.26
72.04 0.45%
Kühne + Nagel N
09:21 / 11.06.26
193.45 0.36%
Roche PS
09:20 / 11.06.26
324.90 0.31%

Flop 5zur Gesamtübersicht

Swisscom N
09:21 / 11.06.26
646.50 -1.97%
Partners N
09:21 / 11.06.26
693.80 -1.95%
Geberit N
09:21 / 11.06.26
494.80 -1.83%
Amrize N
09:21 / 11.06.26
40.63 -1.17%
Sika N
09:21 / 11.06.26
148.00 -1.07%
NAME INTRADAY KURS +/-%
SPI
09:21 / 11.06.26
19'034.70 0.13%

Top 5zur Gesamtübersicht

Curatis Holding N
09:20 / 11.06.26
25.80 14.67%
Centiel N
09:21 / 11.06.26
7.000 8.02%
Huber+Suhner N
09:21 / 11.06.26
253.00 2.64%
Skan N
09:17 / 11.06.26
51.60 2.38%
Cosmo Pharma N
09:21 / 11.06.26
72.00 2.13%

Flop 5zur Gesamtübersicht

Interroll N
09:21 / 11.06.26
1'358.00 -5.30%
SoftwareOne N
09:20 / 11.06.26
8.005 -4.07%
Relief Therapeutics N
09:18 / 11.06.26
0.3035 -3.04%
Zehnder N
09:17 / 11.06.26
62.40 -2.65%
Kudelski I
09:01 / 11.06.26
1.250 -2.34%
NAME INTRADAY KURS +/-%
SLI
09:21 / 11.06.26
2'152.55 0.06%

Top 5zur Gesamtübersicht

Richemont N
09:21 / 11.06.26
172.30 1.92%
VAT N
09:21 / 11.06.26
641.60 1.91%
Galderma Group N
09:20 / 11.06.26
169.35 1.62%
ABB N
09:21 / 11.06.26
80.32 0.90%
Sandoz Group N
09:20 / 11.06.26
66.54 0.79%

Flop 5zur Gesamtübersicht

Swisscom N
09:21 / 11.06.26
646.50 -1.97%
Partners N
09:21 / 11.06.26
693.80 -1.95%
Geberit N
09:21 / 11.06.26
494.80 -1.83%
Amrize N
09:21 / 11.06.26
40.63 -1.17%
Sika N
09:21 / 11.06.26
148.00 -1.07%
NAME INTRADAY KURS +/-%
SMIM
09:21 / 11.06.26
3'007.61 0.10%

Top 5zur Gesamtübersicht

VAT N
09:21 / 11.06.26
641.60 1.91%
Galderma Group N
09:20 / 11.06.26
169.35 1.62%
The Swatch Group I
09:18 / 11.06.26
201.80 1.13%
Clariant N
09:17 / 11.06.26
7.340 1.03%
Sandoz Group N
09:20 / 11.06.26
66.54 0.79%

Flop 5zur Gesamtübersicht

Temenos N
09:21 / 11.06.26
65.85 -2.15%
SIG Group N
09:21 / 11.06.26
11.960 -2.13%
Medacta N
09:09 / 11.06.26
135.40 -1.46%
Adecco N
09:21 / 11.06.26
15.720 -1.19%
Amrize N
09:21 / 11.06.26
40.63 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
08.06.26 Holcim Ltd Kauf 0.01 73.08
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026