×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 21.10.2026 - 13:04:19
  • 629.80
  • 0.78%
  • 4.88
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
21.10.2026 / 12:48:40
74.37 0.15% 0.11 74.36 74.38 137'495
Air Liquide
21.10.2026 / 12:48:25
173.22 0.52% 0.90 173.20 173.24 202'135
Airbus Br Rg
21.10.2026 / 12:49:04
194.32 0.13% 0.26 194.32 194.38 85'346
Allianz N
21.10.2026 / 12:49:01
434.50 0.86% 3.70 434.40 434.60 31'183
ArcelorMittal Rg
21.10.2026 / 12:49:09
55.88 -0.64% -0.36 55.86 55.90 118'434
argenx Br
21.10.2026 / 12:48:01
783.60 0.26% 2.00 784.40 785.00 12'078
ASML Hldg Br Rg
21.10.2026 / 12:49:16
1'473.80 1.14% 16.60 1'473.60 1'474.00 89'598
AXA
21.10.2026 / 12:48:57
43.14 0.59% 0.26 43.14 43.15 208'424
Banco Santander Rg
21.10.2026 / 12:49:13
11.873 1.12% 0.13 11.872 11.876 2'480'793
BBVA Rg
21.10.2026 / 12:49:08
22.86 0.73% 0.17 22.86 22.87 666'289
BNP Paribas A
21.10.2026 / 12:48:41
86.82 -0.07% -0.06 86.84 86.85 264'913
Caixabank
21.10.2026 / 12:49:17
11.738 1.01% 0.12 11.735 11.740 533'824
Credit Agricole
21.10.2026 / 12:48:12
15.263 0.03% 0.01 15.260 15.265 553'515
Deutsche Bank N
21.10.2026 / 12:49:11
28.43 0.53% 0.15 28.43 28.44 419'796
Deutsche Boerse N
21.10.2026 / 12:48:26
307.85 -0.34% -1.05 307.80 307.90 172'392
Deutsche Telekom N
21.10.2026 / 12:49:19
25.72 -0.10% -0.03 25.71 25.72 669'152
DHL N
21.10.2026 / 12:49:10
57.74 -0.28% -0.16 57.72 57.76 259'326
E.ON N
21.10.2026 / 12:49:15
17.990 0.17% 0.03 17.985 17.995 446'689
Enel N
21.10.2026 / 12:49:00
9.154 -0.43% -0.04 9.152 9.156 1'505'994
ENGIE
21.10.2026 / 12:49:02
22.93 0.44% 0.10 22.92 22.93 1'028'570
Eni N
21.10.2026 / 12:49:16
26.23 1.00% 0.26 26.22 26.23 777'109
EssilorLuxott
21.10.2026 / 12:49:11
171.68 13.52% 20.45 171.65 171.70 569'602
Eurozone 50
21.10.2026 / 13:04:20
629.80 0.78% 4.88 0
Ferrari Rg
21.10.2026 / 12:49:07
355.83 -0.12% -0.43 355.80 355.90 30'085
Generali
21.10.2026 / 12:48:29
42.57 0.97% 0.41 42.56 42.58 200'860
Eurozone 50
629.80
0.78%
AB InBev
74.37
0.15%
Air Liquide
173.22
0.52%
Airbus Br Rg
194.32
0.13%
Allianz N
434.50
0.86%
ArcelorMittal Rg
55.88
-0.64%
argenx Br
783.60
0.26%
ASML Hldg Br Rg
1'473.80
1.14%
AXA
43.14
0.59%
Banco Santander Rg
11.873
1.12%
BBVA Rg
22.86
0.73%
BNP Paribas A
86.82
-0.07%
Caixabank
11.738
1.01%
Credit Agricole
15.263
0.03%
Deutsche Bank N
28.43
0.53%
Deutsche Boerse N
307.85
-0.34%
Deutsche Telekom N
25.72
-0.10%
DHL N
57.74
-0.28%
E.ON N
17.990
0.17%
Enel N
9.154
-0.43%
ENGIE
22.93
0.44%
Eni N
26.23
1.00%
EssilorLuxott
171.68
13.52%
Ferrari Rg
355.83
-0.12%
Generali
42.57
0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
21.10.2026 / 12:49:16 		26.23 60.69% 98.60% 2.04% 9.36% 10.93% 73.47% 68.63%
ASML Hldg Br Rg
21.10.2026 / 12:49:16 		1'473.80 58.43% 114.64% -4.00% -3.19% 8.32% 69.07% 166.28%
Nokia N
21.10.2026 / 12:48:39 		8.261 46.31% 91.39% -4.79% -12.56% 9.07% 75.58% 169.07%
TotalEnergies
21.10.2026 / 12:49:17 		80.72 44.46% 50.28% 0.58% 1.27% 6.41% 51.83% 27.95%
ArcelorMittal Rg
21.10.2026 / 12:49:09 		55.88 44.28% 151.52% -0.75% -11.92% -3.05% 67.06% 174.41%
Infineon Technolo N
21.10.2026 / 12:48:51 		53.16 38.86% 65.00% -3.43% -9.28% -2.24% 55.10% 77.52%
Deutsche Boerse N
21.10.2026 / 12:48:26 		307.85 37.47% 38.68% 1.45% 9.01% 14.06% 37.19% 95.88%
AB InBev
21.10.2026 / 12:48:40 		74.37 35.21% 54.16% 4.88% 10.18% 0.64% 39.17% 48.89%
DHL N
21.10.2026 / 12:49:10 		57.74 23.48% 70.57% 1.55% 0.42% 0.98% 46.16% 54.81%
ING Group Rg
21.10.2026 / 12:49:09 		29.50 22.31% 93.65% -1.83% -7.24% 2.35% 43.56% 143.74%
Air Liquide
21.10.2026 / 12:48:25 		173.22 18.47% 21.27% 2.01% 2.97% 0.98% 11.08% 36.62%
Generali
21.10.2026 / 12:48:29 		42.57 17.78% 54.77% 0.81% -2.04% -2.43% 31.71% 130.53%
Banco Santander Rg
21.10.2026 / 12:49:13 		11.873 16.42% 163.51% -2.04% -6.02% -0.48% 41.94% 239.60%
Iberdrola
21.10.2026 / 12:48:48 		21.39 14.82% 59.17% -1.20% 6.39% 3.56% 26.01% 104.33%
BBVA Rg
21.10.2026 / 12:49:08 		22.86 12.97% 140.21% -1.36% -8.23% 0.46% 34.24% 199.78%
Ferrari Rg
21.10.2026 / 12:49:07 		355.83 11.64% -13.55% 2.09% -2.50% 5.33% 4.52% 25.26%
E.ON N
21.10.2026 / 12:49:15 		17.990 11.59% 59.36% 3.96% 5.02% -4.10% 11.36% 64.77%
Caixabank
21.10.2026 / 12:49:17 		11.738 11.20% 121.67% -1.45% -10.43% -4.63% 32.24% 205.19%
Allianz N
21.10.2026 / 12:49:01 		434.50 9.95% 45.69% 1.85% 5.18% 1.67% 23.58% 98.16%
L'Oreal
21.10.2026 / 12:49:18 		406.65 9.91% 18.28% 2.73% 6.52% 6.38% 9.51% 6.35%
argenx Br
21.10.2026 / 12:48:01 		783.60 9.25% 30.44% 5.08% -6.10% 1.16% 10.62% 72.42%
Siemens N
21.10.2026 / 12:49:06 		263.98 8.71% 37.63% -4.24% -3.70% -2.70% 9.56% 104.45%
Siemens Energy N
21.10.2026 / 12:49:09 		131.18 8.16% 159.62% -3.30% -9.38% -3.33% 36.99% 1'098.99%
BNP Paribas A
21.10.2026 / 12:48:41 		86.82 7.46% 46.34% -3.17% -13.42% -18.45% 27.39% 56.23%
Safran
21.10.2026 / 12:48:48 		311.70 5.24% 48.26% -1.35% -7.34% -8.28% 2.38% 116.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
21.10.2026 / 12:48:40 		74.37 0.15% 74.44
11:23 		73.76
09:00 		76.17
31.07.26 		53.3
06.01.26 		137'495
Air Liquide
21.10.2026 / 12:48:25 		173.22 0.52% 173.24
12:47 		171.71
09:07 		182.24
06.07.26 		140.8
06.01.26 		202'135
Airbus Br Rg
21.10.2026 / 12:49:04 		194.32 0.13% 194.80
11:37 		192.02
09:18 		221.30
14.01.26 		157.42
31.03.26 		85'346
Allianz N
21.10.2026 / 12:49:01 		434.50 0.86% 434.70
12:41 		430.70
09:17 		454.60
03.09.26 		339.4
09.03.26 		31'183
ArcelorMittal Rg
21.10.2026 / 12:49:09 		55.88 -0.64% 56.39
09:51 		55.42
10:59 		68.53
08.09.26 		38.78
02.01.26 		118'434
argenx Br
21.10.2026 / 12:48:01 		783.60 0.26% 791.00
12:15 		773.80
09:03 		925.00
02.09.26 		568.6
23.03.26 		12'078
ASML Hldg Br Rg
21.10.2026 / 12:49:16 		1'473.80 1.14% 1'486.00
09:10 		1'464.00
12:13 		1'741.00
30.06.26 		919.3
02.01.26 		89'598
AXA
21.10.2026 / 12:48:57 		43.14 0.59% 43.19
12:42 		42.84
09:08 		45.66
29.07.26 		36.55
23.03.26 		208'424
Banco Santander Rg
21.10.2026 / 12:49:13 		11.873 1.12% 11.876
12:47 		11.686
09:12 		13.120
13.08.26 		8.937
23.03.26 		2'480'793
BBVA Rg
21.10.2026 / 12:49:08 		22.86 0.73% 22.88
12:43 		22.50
09:07 		25.58
29.09.26 		17.38
23.03.26 		666'289
BNP Paribas A
21.10.2026 / 12:48:41 		86.82 -0.07% 87.08
09:54 		86.20
09:13 		113.84
13.08.26 		78.83
23.03.26 		264'913
Caixabank
21.10.2026 / 12:49:17 		11.738 1.01% 11.745
12:41 		11.535
09:12 		13.553
04.09.26 		9.494
09.03.26 		533'824
Credit Agricole
21.10.2026 / 12:48:12 		15.263 0.03% 15.328
09:00 		15.175
11:01 		20.39
13.08.26 		15.02
20.10.26 		553'515
Deutsche Bank N
21.10.2026 / 12:49:11 		28.43 0.53% 28.47
12:43 		28.06
09:16 		35.97
10.09.26 		23.8125
23.03.26 		419'796
Deutsche Boerse N
21.10.2026 / 12:48:26 		307.85 -0.34% 308.60
12:31 		297.85
09:03 		312.15
19.10.26 		200.1
04.02.26 		172'392
Deutsche Telekom N
21.10.2026 / 12:49:19 		25.72 -0.10% 25.84
11:33 		25.49
09:46 		34.36
27.02.26 		23.545
30.06.26 		669'152
DHL N
21.10.2026 / 12:49:10 		57.74 -0.28% 58.14
09:02 		57.27
10:51 		59.46
22.09.26 		42.66
23.03.26 		259'326
E.ON N
21.10.2026 / 12:49:15 		17.990 0.17% 18.123
09:01 		17.905
09:51 		20.39
17.03.26 		16.12
02.01.26 		446'689
Enel N
21.10.2026 / 12:49:00 		9.154 -0.43% 9.185
09:01 		9.094
09:17 		10.311
27.02.26 		8.599
15.09.26 		1'505'994
ENGIE
21.10.2026 / 12:49:02 		22.93 0.44% 23.22
09:29 		22.81
09:00 		29.89
26.02.26 		22.28
01.10.26 		1'028'570
Eni N
21.10.2026 / 12:49:16 		26.23 1.00% 26.45
09:14 		26.20
09:00 		26.70
20.10.26 		15.662
08.01.26 		777'109
EssilorLuxott
21.10.2026 / 12:49:11 		171.68 13.52% 172.70
10:42 		163.20
09:06 		286.00
15.01.26 		138.275
18.09.26 		569'602
Eurozone 50
21.10.2026 / 13:04:20 		629.80 0.78% 629.98
13:02 		624.85
09:00 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
21.10.2026 / 12:49:07 		355.83 -0.12% 357.70
09:01 		353.70
09:07 		372.80
21.08.26 		269.1
23.03.26 		30'085
Generali
21.10.2026 / 12:48:29 		42.57 0.97% 42.57
12:42 		42.19
09:07 		46.24
17.09.26 		32.08
09.03.26 		200'860

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:49 / 21.10.26
14'512.08 0.23%
Eurozone 50
13:04 / 21.10.26
629.80 0.78%
L&S Dax
13:04 / 21.10.26
25'491.00 0.23%
S&P 500 (ETF SPY)
02:04 / 21.10.26
769.05 0.34%
VSMI Vola-Index
12:49 / 21.10.26
15.795 -0.49%
EUR/CHF
13:04 / 21.10.26
0.9262 -0.09%
USD/CHF
13:04 / 21.10.26
0.8249 -0.02%
Gold 1 Uz
13:04 / 21.10.26
4'128.19 0.08%
Rohöl Brent
13:04 / 21.10.26
110.17 0.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:49 / 21.10.26
14'512.08 0.23%

Top 5zur Gesamtübersicht

Sandoz Group N
12:49 / 21.10.26
78.36 1.61%
Logitech N
12:49 / 21.10.26
90.12 1.28%
Galderma Group N
12:48 / 21.10.26
176.15 0.66%
Swiss Life N
12:48 / 21.10.26
934.80 0.58%
Zurich Insurance N
12:48 / 21.10.26
622.60 0.48%

Flop 5zur Gesamtübersicht

Partners N
12:48 / 21.10.26
607.60 -0.62%
Lonza N
12:49 / 21.10.26
621.80 -0.51%
Richemont N
12:47 / 21.10.26
175.60 -0.23%
Givaudan N
12:42 / 21.10.26
3'951.00 -0.23%
Holcim N
12:48 / 21.10.26
64.86 -0.09%
NAME INTRADAY KURS +/-%
SPI
12:48 / 21.10.26
20'462.09 0.31%

Top 5zur Gesamtübersicht

Adecco N
12:49 / 21.10.26
23.20 9.85%
GAM N
12:11 / 21.10.26
0.0698 8.05%
Kuros Bio N
12:48 / 21.10.26
19.700 5.18%
EvoNext Hldgs N
12:22 / 21.10.26
2.400 4.35%
LEM N
12:42 / 21.10.26
648.00 4.35%

Flop 5zur Gesamtübersicht

WISeQey Rg
12:44 / 21.10.26
7.400 -4.64%
Pierer Mobility
12:05 / 21.10.26
31.50 -4.55%
Forbo N
12:34 / 21.10.26
918.00 -3.57%
Zug Estates N
12:44 / 21.10.26
2'170.00 -3.56%
Kudelski I
11:32 / 21.10.26
1.315 -2.59%
NAME INTRADAY KURS +/-%
SLI
12:49 / 21.10.26
2'322.78 0.28%

Top 5zur Gesamtübersicht

Straumann N
12:48 / 21.10.26
95.32 1.77%
Sandoz Group N
12:49 / 21.10.26
78.36 1.61%
VAT N
12:48 / 21.10.26
609.20 1.43%
Logitech N
12:49 / 21.10.26
90.12 1.28%
Helvetia Baloise N
12:46 / 21.10.26
217.20 1.21%

Flop 5zur Gesamtübersicht

Sonova N
12:47 / 21.10.26
276.20 -0.86%
Kühne + Nagel N
12:48 / 21.10.26
228.20 -0.83%
Partners N
12:48 / 21.10.26
607.60 -0.62%
Lonza N
12:49 / 21.10.26
621.80 -0.51%
Swisscom N
12:49 / 21.10.26
667.00 -0.37%
NAME INTRADAY KURS +/-%
SMIM
12:49 / 21.10.26
3'160.84 0.68%

Top 5zur Gesamtübersicht

Adecco N
12:49 / 21.10.26
23.20 9.85%
Belimo N
12:40 / 21.10.26
779.00 3.25%
Swissquote Grp Rg
12:48 / 21.10.26
35.86 2.05%
Straumann N
12:48 / 21.10.26
95.32 1.77%
VAT N
12:48 / 21.10.26
609.20 1.43%

Flop 5zur Gesamtübersicht

Sonova N
12:47 / 21.10.26
276.20 -0.86%
Kühne + Nagel N
12:48 / 21.10.26
228.20 -0.83%
Swisscom N
12:49 / 21.10.26
667.00 -0.37%
Georg Fischer N
12:47 / 21.10.26
58.00 -0.26%
Lindt PS
12:48 / 21.10.26
8'450.00 -0.24%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026