Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.06.2026 - 13:03:26
- 656.67
- -0.36%
- -2.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 12:47:30 |
70.88 | 0.06% | 0.04 | 70.86 | 70.90 | 163'870 | |
|
Air Liquide 19.06.2026 / 12:48:08 |
166.92 | -0.71% | -1.19 | 166.92 | 166.96 | 79'198 | |
|
Airbus Br Rg 19.06.2026 / 12:48:29 |
190.88 | -0.94% | -1.82 | 190.84 | 190.90 | 210'191 | |
|
Allianz N 19.06.2026 / 12:47:59 |
401.30 | 0.40% | 1.60 | 401.20 | 401.40 | 60'519 | |
|
ASML Hldg Br Rg 19.06.2026 / 12:48:29 |
1'645.40 | -2.23% | -37.60 | 1'645.20 | 1'645.60 | 120'681 | |
|
AXA 19.06.2026 / 12:47:59 |
42.51 | 0.21% | 0.09 | 42.50 | 42.52 | 206'403 | |
|
Banco Santander Rg 19.06.2026 / 12:48:22 |
11.934 | 0.22% | 0.03 | 11.932 | 11.934 | 4'363'951 | |
|
BBVA Rg 19.06.2026 / 12:48:19 |
21.58 | 0.40% | 0.09 | 21.58 | 21.59 | 1'468'490 | |
|
BMW I 19.06.2026 / 12:48:27 |
60.80 | 1.88% | 1.12 | 60.80 | 60.82 | 349'605 | |
|
BNP Paribas A 19.06.2026 / 12:48:24 |
101.34 | 0.44% | 0.44 | 101.32 | 101.34 | 278'799 | |
|
Caixabank 19.06.2026 / 12:47:56 |
12.628 | 0.20% | 0.03 | 12.625 | 12.630 | 1'381'696 | |
|
Credit Agricole 19.06.2026 / 12:47:20 |
17.695 | 0.60% | 0.11 | 17.695 | 17.700 | 586'308 | |
|
Danone 19.06.2026 / 12:48:11 |
65.55 | 0.11% | 0.07 | 65.54 | 65.56 | 157'092 | |
|
Deutsche Bank N 19.06.2026 / 12:48:29 |
31.16 | 0.65% | 0.20 | 31.16 | 31.17 | 511'030 | |
|
Deutsche Boerse N 19.06.2026 / 12:46:56 |
243.00 | 0.45% | 1.10 | 242.90 | 243.10 | 61'796 | |
|
Deutsche Post N 19.06.2026 / 12:48:24 |
51.74 | -0.81% | -0.42 | 51.74 | 51.78 | 193'840 | |
|
Deutsche Telekom N 19.06.2026 / 12:48:27 |
26.54 | -1.41% | -0.38 | 26.54 | 26.56 | 941'457 | |
|
E.ON N 19.06.2026 / 12:48:29 |
18.155 | 0.03% | 0.01 | 18.150 | 18.165 | 1'182'595 | |
|
Enel N 19.06.2026 / 12:48:22 |
9.934 | 0.25% | 0.02 | 9.933 | 9.935 | 1'834'198 | |
|
ENGIE 19.06.2026 / 12:48:24 |
26.83 | -0.35% | -0.10 | 26.82 | 26.83 | 582'905 | |
|
Eni N 19.06.2026 / 12:48:28 |
21.62 | 2.42% | 0.51 | 21.62 | 21.63 | 822'296 | |
|
EssilorLuxott 19.06.2026 / 12:48:19 |
176.25 | -0.73% | -1.30 | 176.25 | 176.30 | 88'100 | |
|
Eurozone 50 19.06.2026 / 13:03:28 |
656.66 | -0.36% | -2.38 | 0 | |||
|
Ferrari Rg 19.06.2026 / 12:47:11 |
314.75 | 0.18% | 0.55 | 314.80 | 314.95 | 29'987 | |
|
Generali 19.06.2026 / 12:48:24 |
42.55 | 0.37% | 0.16 | 42.54 | 42.55 | 162'633 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 19.06.2026 / 12:48:29 |
83.08 | 119.40% | 160.70% | 4.06% | 12.59% | 122.23% | 143.69% | 116.63% |
|
ASML Hldg Br Rg 19.06.2026 / 12:48:29 |
1'645.40 | 82.97% | 147.90% | 1.33% | 17.14% | 43.40% | 152.44% | 155.07% |
|
Siemens Energy N 19.06.2026 / 12:48:28 |
168.61 | 40.91% | 238.25% | 10.15% | -3.95% | 16.73% | 92.65% | 637.94% |
|
Eni N 19.06.2026 / 12:48:28 |
21.62 | 30.65% | 61.47% | -6.91% | -7.19% | -9.18% | 51.74% | 61.78% |
|
AB InBev 19.06.2026 / 12:47:30 |
70.88 | 28.99% | 47.06% | -0.34% | -1.12% | 19.91% | 14.25% | 32.51% |
|
TotalEnergies 19.06.2026 / 12:48:28 |
71.53 | 27.28% | 32.41% | -5.96% | -8.72% | -9.01% | 31.22% | 31.12% |
|
BNP Paribas A 19.06.2026 / 12:48:24 |
101.34 | 24.80% | 69.95% | 4.94% | 12.69% | 24.77% | 36.73% | 78.36% |
|
Schneider El 19.06.2026 / 12:48:14 |
290.10 | 22.97% | 19.72% | 9.60% | 7.19% | 27.57% | 35.37% | 77.20% |
|
Caixabank 19.06.2026 / 12:47:56 |
12.628 | 20.60% | 140.41% | 6.56% | 10.31% | 25.24% | 71.66% | 236.07% |
|
ENGIE 19.06.2026 / 12:48:24 |
26.83 | 20.29% | 75.15% | -2.31% | -1.23% | -0.35% | 37.53% | 87.52% |
|
Generali 19.06.2026 / 12:48:24 |
42.55 | 18.42% | 55.62% | 3.14% | 9.31% | 26.66% | 41.82% | 126.75% |
|
Banco Santander Rg 19.06.2026 / 12:48:22 |
11.934 | 18.06% | 167.24% | 8.53% | 13.79% | 26.65% | 72.82% | 269.78% |
|
Siemens N 19.06.2026 / 12:48:28 |
276.00 | 15.99% | 46.84% | 4.55% | 2.34% | 35.13% | 31.59% | 69.31% |
|
Air Liquide 19.06.2026 / 12:48:08 |
166.92 | 15.58% | 18.31% | -0.61% | 1.33% | 6.07% | 2.81% | 21.12% |
|
ING Group Rg 19.06.2026 / 12:48:19 |
27.76 | 14.36% | 81.06% | 7.06% | 4.91% | 27.39% | 56.01% | 123.55% |
|
UniCredit Rg 19.06.2026 / 12:48:19 |
80.56 | 13.85% | 109.98% | 10.74% | 11.46% | 33.93% | 44.19% | 319.72% |
|
Societe Generale 19.06.2026 / 12:48:19 |
78.02 | 13.43% | 187.74% | 6.54% | 13.11% | 24.83% | 64.01% | 236.05% |
|
Iberdrola 19.06.2026 / 12:47:58 |
20.81 | 12.90% | 56.51% | 2.49% | 6.27% | 8.24% | 26.77% | 76.57% |
|
E.ON N 19.06.2026 / 12:48:29 |
18.155 | 12.77% | 61.05% | -1.30% | -0.93% | -2.29% | 17.36% | 58.93% |
|
Safran 19.06.2026 / 12:48:27 |
333.30 | 11.93% | 57.68% | 9.03% | 16.11% | 20.46% | 28.19% | 137.14% |
|
Enel N 19.06.2026 / 12:48:22 |
9.934 | 11.82% | 43.85% | 1.57% | 2.48% | 8.35% | 24.24% | 62.44% |
|
Deutsche Post N 19.06.2026 / 12:48:24 |
51.74 | 11.24% | 53.66% | -0.27% | 3.36% | 17.14% | 27.50% | 18.06% |
|
Eurozone 50 19.06.2026 / 13:03:28 |
656.66 | 9.71% | 33.56% | 2.18% | 5.23% | 15.37% | 22.57% | 46.86% |
|
Vinci 19.06.2026 / 12:46:56 |
129.85 | 8.74% | 30.77% | 3.22% | 6.35% | 3.01% | 7.54% | 17.96% |
|
Deutsche Boerse N 19.06.2026 / 12:46:56 |
243.00 | 7.65% | 8.60% | -2.13% | -5.48% | 1.72% | -10.25% | 39.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.06.2026 / 12:47:30 |
70.88 | 0.06% |
71.40 10:44 |
70.84 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
163'870 |
|
Air Liquide 19.06.2026 / 12:48:08 |
166.92 | -0.71% |
168.20 10:30 |
166.84 12:40 |
172.53 27.04.26 |
140.8 06.01.26 |
79'198 |
|
Airbus Br Rg 19.06.2026 / 12:48:29 |
190.88 | -0.94% |
193.28 09:02 |
190.00 12:39 |
221.30 14.01.26 |
157.42 31.03.26 |
210'191 |
|
Allianz N 19.06.2026 / 12:47:59 |
401.30 | 0.40% |
402.05 12:17 |
398.20 09:09 |
402.05 19.06.26 |
339.4 09.03.26 |
60'519 |
|
ASML Hldg Br Rg 19.06.2026 / 12:48:29 |
1'645.40 | -2.23% |
1'659.80 09:00 |
1'631.20 12:06 |
1'691.20 18.06.26 |
919.3 02.01.26 |
120'681 |
|
AXA 19.06.2026 / 12:47:59 |
42.51 | 0.21% |
42.59 12:18 |
42.31 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
206'403 |
|
Banco Santander Rg 19.06.2026 / 12:48:22 |
11.934 | 0.22% |
11.986 11:50 |
11.830 09:00 |
11.986 19.06.26 |
8.937 23.03.26 |
4'363'951 |
|
BBVA Rg 19.06.2026 / 12:48:19 |
21.58 | 0.40% |
21.66 12:09 |
21.26 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'468'490 |
|
BMW I 19.06.2026 / 12:48:27 |
60.80 | 1.88% |
61.20 12:19 |
60.00 09:00 |
97.28 05.01.26 |
58.76 18.06.26 |
349'605 |
|
BNP Paribas A 19.06.2026 / 12:48:24 |
101.34 | 0.44% |
101.76 10:53 |
100.43 09:00 |
101.76 19.06.26 |
78.83 23.03.26 |
278'799 |
|
Caixabank 19.06.2026 / 12:47:56 |
12.628 | 0.20% |
12.675 11:01 |
12.535 09:42 |
12.710 18.06.26 |
9.494 09.03.26 |
1'381'696 |
|
Credit Agricole 19.06.2026 / 12:47:20 |
17.695 | 0.60% |
17.740 11:54 |
17.550 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
586'308 |
|
Danone 19.06.2026 / 12:48:11 |
65.55 | 0.11% |
65.96 09:00 |
65.54 12:45 |
77.74 14.01.26 |
60.64 01.06.26 |
157'092 |
|
Deutsche Bank N 19.06.2026 / 12:48:29 |
31.16 | 0.65% |
31.25 12:03 |
30.59 09:03 |
34.26 06.01.26 |
23.8125 23.03.26 |
511'030 |
|
Deutsche Boerse N 19.06.2026 / 12:46:56 |
243.00 | 0.45% |
244.00 09:18 |
241.85 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
61'796 |
|
Deutsche Post N 19.06.2026 / 12:48:24 |
51.74 | -0.81% |
52.20 09:06 |
51.68 12:39 |
53.26 02.06.26 |
42.66 23.03.26 |
193'840 |
|
Deutsche Telekom N 19.06.2026 / 12:48:27 |
26.54 | -1.41% |
26.93 09:00 |
26.54 12:37 |
34.36 27.02.26 |
26.025 21.01.26 |
941'457 |
|
E.ON N 19.06.2026 / 12:48:29 |
18.155 | 0.03% |
18.255 09:01 |
18.015 09:13 |
20.39 17.03.26 |
16.12 02.01.26 |
1'182'595 |
|
Enel N 19.06.2026 / 12:48:22 |
9.934 | 0.25% |
9.967 11:22 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
1'834'198 |
|
ENGIE 19.06.2026 / 12:48:24 |
26.83 | -0.35% |
26.86 09:01 |
26.47 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
582'905 |
|
Eni N 19.06.2026 / 12:48:28 |
21.62 | 2.42% |
21.67 12:40 |
21.31 09:12 |
25.01 07.04.26 |
15.662 08.01.26 |
822'296 |
|
EssilorLuxott 19.06.2026 / 12:48:19 |
176.25 | -0.73% |
177.65 09:00 |
175.38 09:18 |
286.00 15.01.26 |
117.05 19.06.26 |
88'100 |
|
Eurozone 50 19.06.2026 / 13:03:28 |
656.66 | -0.36% |
659.44 10:17 |
656.24 12:39 |
659.45 18.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 19.06.2026 / 12:47:11 |
314.75 | 0.18% |
317.40 09:16 |
314.30 12:16 |
330.20 12.02.26 |
269.1 23.03.26 |
29'987 |
|
Generali 19.06.2026 / 12:48:24 |
42.55 | 0.37% |
42.72 11:40 |
42.08 09:06 |
43.93 18.06.26 |
32.08 09.03.26 |
162'633 |