Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.04.2026 - 17:30:02
- 588.16
- -0.75%
- -4.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 1.52% | 0.92 | 61.50 | 61.50 | 0 | |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 0.60% | 1.08 | 180.52 | 180.52 | 0 | |
|
Airbus Br Rg 02.04.2026 / 17:30:00 |
164.62 | -1.44% | -2.41 | 165.14 | 165.14 | 0 | |
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | -0.04% | -0.15 | 367.90 | 367.90 | 0 | |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | -2.35% | -27.80 | 1'161.00 | 1'161.00 | 0 | |
|
AXA 02.04.2026 / 17:30:00 |
40.43 | 0.58% | 0.24 | 40.51 | 40.51 | 0 | |
|
Banco Santander Rg 02.04.2026 / 17:30:00 |
9.783 | -1.68% | -0.17 | 9.814 | 9.814 | 0 | |
|
BBVA Rg 02.04.2026 / 17:30:00 |
18.680 | -0.72% | -0.14 | 18.770 | 18.770 | 0 | |
|
BMW I 02.04.2026 / 17:30:00 |
79.14 | 0.05% | 0.04 | 79.24 | 79.24 | 0 | |
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | -2.57% | -2.19 | 83.30 | 83.30 | 0 | |
|
Caixabank 02.04.2026 / 17:30:00 |
10.400 | -1.23% | -0.13 | 10.380 | 10.380 | 0 | |
|
Credit Agricole 02.04.2026 / 17:30:00 |
16.338 | -1.22% | -0.20 | 16.365 | 16.365 | 0 | |
|
Danone 02.04.2026 / 17:30:00 |
69.37 | 0.73% | 0.50 | 69.24 | 69.24 | 0 | |
|
Deutsche Bank N 02.04.2026 / 17:30:00 |
25.68 | -2.25% | -0.59 | 25.68 | 25.68 | 0 | |
|
Deutsche Boerse N 02.04.2026 / 17:30:00 |
255.70 | 1.75% | 4.40 | 255.60 | 255.60 | 0 | |
|
Deutsche Post N 02.04.2026 / 17:30:00 |
45.97 | -1.12% | -0.52 | 46.12 | 46.12 | 0 | |
|
Deutsche Telekom N 02.04.2026 / 17:30:00 |
30.68 | -3.73% | -1.19 | 30.77 | 30.77 | 0 | |
|
E.ON N 02.04.2026 / 17:30:00 |
19.605 | 1.53% | 0.30 | 19.705 | 19.705 | 0 | |
|
Enel N 02.04.2026 / 17:30:00 |
9.706 | 0.34% | 0.03 | 9.753 | 9.753 | 0 | |
|
ENGIE 02.04.2026 / 17:30:00 |
28.90 | 1.62% | 0.46 | 28.97 | 28.97 | 0 | |
|
Eni N 02.04.2026 / 17:30:00 |
24.59 | 3.78% | 0.90 | 24.69 | 24.69 | 0 | |
|
EssilorLuxott 02.04.2026 / 17:30:00 |
189.95 | -2.08% | -4.03 | 191.25 | 191.25 | 0 | |
|
Eurozone 50 02.04.2026 / 17:30:02 |
588.16 | -0.75% | -4.44 | 0 | |||
|
Ferrari Rg 02.04.2026 / 17:30:00 |
295.30 | -0.44% | -1.30 | 295.50 | 295.50 | 0 | |
|
Generali 02.04.2026 / 17:30:00 |
35.67 | 0.71% | 0.25 | 35.81 | 35.81 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 02.04.2026 / 17:30:00 |
24.59 | 46.61% | 81.20% | 4.12% | 21.92% | 56.43% | 79.75% | 83.56% |
|
TotalEnergies 02.04.2026 / 17:30:00 |
79.56 | 39.95% | 45.58% | 0.85% | 19.39% | 49.09% | 40.54% | 42.68% |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | 28.70% | 74.37% | -0.99% | -2.38% | 14.08% | 100.03% | 89.35% |
|
ENGIE 02.04.2026 / 17:30:00 |
28.90 | 27.06% | 85.00% | 7.34% | 8.67% | 21.71% | 52.96% | 95.11% |
|
Siemens Energy N 02.04.2026 / 17:30:00 |
149.05 | 25.93% | 202.29% | -0.50% | -2.42% | 20.64% | 180.49% | 649.75% |
|
E.ON N 02.04.2026 / 17:30:00 |
19.605 | 19.98% | 71.34% | 5.08% | 4.03% | 15.87% | 34.33% | 67.91% |
|
Thales 02.04.2026 / 17:30:00 |
268.10 | 16.79% | 92.87% | 10.92% | 13.99% | 0.60% | 5.88% | 95.76% |
|
Deutsche Telekom N 02.04.2026 / 17:30:00 |
30.68 | 14.66% | 10.54% | -4.01% | -7.37% | 8.45% | -9.71% | 42.60% |
|
UCB 02.04.2026 / 17:30:00 |
265.45 | 12.81% | 40.03% | 5.13% | 2.89% | 5.38% | 65.52% | 224.29% |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 12.17% | 14.82% | 5.45% | 6.12% | 15.79% | 3.82% | 28.03% |
|
Deutsche Boerse N 02.04.2026 / 17:30:00 |
255.70 | 11.84% | 12.82% | 7.57% | 5.62% | 19.49% | -8.84% | 40.04% |
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 10.31% | 25.76% | 3.57% | -3.94% | 10.14% | 7.14% | -1.22% |
|
Vinci 02.04.2026 / 17:30:00 |
131.60 | 10.18% | 32.50% | 3.58% | 0.34% | 6.39% | 11.76% | 24.91% |
|
Enel N 02.04.2026 / 17:30:00 |
9.706 | 9.15% | 40.41% | 5.89% | 2.63% | 4.75% | 24.90% | 71.90% |
|
Iberdrola 02.04.2026 / 17:30:00 |
20.35 | 8.85% | 50.88% | 6.07% | 5.80% | 7.36% | 29.34% | 75.41% |
|
Infineon Technolo N 02.04.2026 / 17:30:00 |
38.95 | 6.85% | 26.97% | -0.81% | -7.65% | -4.12% | 39.01% | 6.58% |
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | 5.29% | 43.39% | 1.32% | -4.51% | 0.99% | 12.28% | 54.19% |
|
Rheinmetall I 02.04.2026 / 17:30:00 |
1'568.00 | 2.42% | 157.95% | 9.27% | 1.23% | -15.43% | 16.41% | 479.02% |
|
Schneider El 02.04.2026 / 17:30:00 |
235.25 | 1.96% | -0.74% | -1.38% | -6.50% | 0.32% | 16.37% | 55.81% |
|
Caixabank 02.04.2026 / 17:30:00 |
10.400 | 0.77% | 100.88% | 2.39% | 3.90% | -0.26% | 48.70% | 193.58% |
|
Sanofi 02.04.2026 / 17:30:00 |
82.48 | -0.08% | -11.47% | 1.18% | 6.27% | -0.40% | -17.12% | -17.39% |
|
Deutsche Post N 02.04.2026 / 17:30:00 |
45.97 | -0.85% | 36.96% | 2.84% | 0.59% | -4.40% | 23.41% | 7.83% |
|
Generali 02.04.2026 / 17:30:00 |
35.67 | -1.05% | 30.03% | 5.99% | 5.77% | 1.65% | 9.94% | 92.92% |
|
Banco Santander Rg 02.04.2026 / 17:30:00 |
9.783 | -1.35% | 123.29% | 3.36% | 1.36% | -4.18% | 62.13% | 189.63% |
|
Eurozone 50 02.04.2026 / 17:30:02 |
588.16 | -1.74% | 20.10% | 2.29% | -1.39% | -3.66% | 12.63% | 34.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.04.2026 / 17:30:00 |
61.50 | 1.52% |
61.89 16:26 |
60.78 09:26 |
68.82 27.02.26 |
53.3 06.01.26 |
832'354 |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 0.60% |
181.32 16:37 |
177.82 09:03 |
181.32 02.04.26 |
154.88 06.01.26 |
485'815 |
|
Airbus Br Rg 02.04.2026 / 17:30:00 |
164.62 | -1.44% |
167.18 16:37 |
162.74 14:16 |
221.30 14.01.26 |
157.42 31.03.26 |
776'430 |
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | -0.04% |
368.50 16:37 |
362.40 12:31 |
395.90 06.01.26 |
339.4 09.03.26 |
162'228 |
|
ASML Hldg Br Rg 02.04.2026 / 17:30:00 |
1'156.00 | -2.35% |
1'174.20 16:37 |
1'126.70 14:09 |
1'312.60 25.02.26 |
919.3 02.01.26 |
375'296 |
|
AXA 02.04.2026 / 17:30:00 |
40.43 | 0.58% |
40.57 16:56 |
39.84 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
1'631'830 |
|
Banco Santander Rg 02.04.2026 / 17:30:00 |
9.783 | -1.68% |
9.875 16:37 |
9.292 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
7'935'823 |
|
BBVA Rg 02.04.2026 / 17:30:00 |
18.680 | -0.72% |
18.785 16:58 |
18.285 15:43 |
22.32 03.02.26 |
17.38 23.03.26 |
5'120'427 |
|
BMW I 02.04.2026 / 17:30:00 |
79.14 | 0.05% |
79.46 16:37 |
77.75 09:01 |
97.28 05.01.26 |
73 23.03.26 |
402'555 |
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | -2.57% |
83.75 10:44 |
81.53 15:42 |
97.35 27.02.26 |
78.83 23.03.26 |
1'375'476 |
|
Caixabank 02.04.2026 / 17:30:00 |
10.400 | -1.23% |
10.480 16:37 |
10.230 14:15 |
11.578 04.02.26 |
9.494 09.03.26 |
15'480'282 |
|
Credit Agricole 02.04.2026 / 17:30:00 |
16.338 | -1.22% |
16.600 09:00 |
16.093 15:43 |
19.140 27.02.26 |
15.535 23.03.26 |
1'804'324 |
|
Danone 02.04.2026 / 17:30:00 |
69.37 | 0.73% |
69.83 16:40 |
69.02 09:01 |
77.74 14.01.26 |
63.52 26.01.26 |
351'848 |
|
Deutsche Bank N 02.04.2026 / 17:30:00 |
25.68 | -2.25% |
25.90 16:37 |
25.13 15:13 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'191'757 |
|
Deutsche Boerse N 02.04.2026 / 17:30:00 |
255.70 | 1.75% |
256.20 16:45 |
250.40 14:01 |
256.20 02.04.26 |
200.1 04.02.26 |
343'140 |
|
Deutsche Post N 02.04.2026 / 17:30:00 |
45.97 | -1.12% |
46.04 16:37 |
45.28 15:43 |
51.72 12.02.26 |
42.66 23.03.26 |
1'119'174 |
|
Deutsche Telekom N 02.04.2026 / 17:30:00 |
30.68 | -3.73% |
31.00 09:01 |
29.84 11:13 |
34.36 27.02.26 |
26.025 21.01.26 |
3'790'954 |
|
E.ON N 02.04.2026 / 17:30:00 |
19.605 | 1.53% |
19.653 16:56 |
19.180 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'604'116 |
|
Enel N 02.04.2026 / 17:30:00 |
9.706 | 0.34% |
9.759 16:45 |
9.511 14:12 |
10.311 27.02.26 |
8.808 19.02.26 |
7'779'455 |
|
ENGIE 02.04.2026 / 17:30:00 |
28.90 | 1.62% |
28.95 16:56 |
28.18 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
2'107'334 |
|
Eni N 02.04.2026 / 17:30:00 |
24.59 | 3.78% |
24.80 15:54 |
24.23 09:00 |
24.96 31.03.26 |
15.662 08.01.26 |
6'326'375 |
|
EssilorLuxott 02.04.2026 / 17:30:00 |
189.95 | -2.08% |
192.45 16:37 |
188.40 09:21 |
286.00 15.01.26 |
186.8 01.04.26 |
408'994 |
|
Eurozone 50 02.04.2026 / 17:30:02 |
588.16 | -0.75% |
592.69 09:00 |
578.53 14:10 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 02.04.2026 / 17:30:00 |
295.30 | -0.44% |
296.70 16:37 |
289.50 09:02 |
330.20 12.02.26 |
269.1 23.03.26 |
166'112 |
|
Generali 02.04.2026 / 17:30:00 |
35.67 | 0.71% |
35.76 16:37 |
35.00 09:00 |
36.48 27.02.26 |
32.08 09.03.26 |
813'023 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 15:48 / 03.04.26 |
0.9211 | -0.06% | |
|
USD/CHF 15:48 / 03.04.26 |
0.7987 | 0.00% | |
|
Gold 1 Uz 15:47 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |