Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.08.2026 - 17:30:05
- 663.67
- -1.41%
- -9.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.08.2026 / 17:30:00 |
67.33 | 0.25% | 0.17 | 67.30 | 67.34 | 0 | |
|
Air Liquide 18.08.2026 / 17:30:00 |
167.02 | -0.13% | -0.22 | 167.00 | 167.04 | 0 | |
|
Airbus Br Rg 18.08.2026 / 17:30:00 |
210.03 | -1.79% | -3.83 | 210.00 | 210.10 | 0 | |
|
Allianz N 18.08.2026 / 17:30:00 |
442.10 | 0.72% | 3.15 | 442.00 | 442.20 | 0 | |
|
ASML Hldg Br Rg 18.08.2026 / 17:30:00 |
1'541.00 | -5.22% | -84.80 | 1'541.00 | 1'541.40 | 0 | |
|
AXA 18.08.2026 / 17:30:00 |
44.64 | -0.03% | -0.02 | 44.64 | 44.66 | 0 | |
|
Banco Santander Rg 18.08.2026 / 17:30:00 |
12.445 | -2.05% | -0.26 | 12.444 | 12.448 | 0 | |
|
BBVA Rg 18.08.2026 / 17:30:00 |
24.94 | 0.10% | 0.03 | 24.94 | 24.95 | 0 | |
|
BNP Paribas A 18.08.2026 / 17:30:00 |
109.68 | -1.47% | -1.64 | 109.66 | 109.74 | 0 | |
|
Caixabank 18.08.2026 / 17:30:00 |
12.958 | -0.50% | -0.07 | 12.950 | 12.960 | 0 | |
|
Credit Agricole 18.08.2026 / 17:30:00 |
19.713 | -1.93% | -0.39 | 19.710 | 19.715 | 0 | |
|
Deutsche Bank N 18.08.2026 / 17:30:00 |
32.84 | -0.77% | -0.26 | 32.83 | 32.85 | 0 | |
|
Deutsche Boerse N 18.08.2026 / 17:30:00 |
279.40 | 0.29% | 0.80 | 279.30 | 279.50 | 0 | |
|
Deutsche Post N 18.08.2026 / 17:30:00 |
55.11 | 0.79% | 0.43 | 55.10 | 55.12 | 0 | |
|
Deutsche Telekom N 18.08.2026 / 17:30:00 |
28.87 | 1.58% | 0.45 | 28.86 | 28.88 | 0 | |
|
E.ON N 18.08.2026 / 17:30:00 |
17.555 | 0.63% | 0.11 | 17.550 | 17.560 | 0 | |
|
Enel N 18.08.2026 / 17:30:00 |
9.477 | 0.08% | 0.01 | 9.474 | 9.478 | 0 | |
|
ENGIE 18.08.2026 / 17:30:00 |
25.58 | -0.29% | -0.08 | 25.57 | 25.59 | 0 | |
|
Eni N 18.08.2026 / 17:30:00 |
24.06 | 1.05% | 0.25 | 24.05 | 24.07 | 0 | |
|
EssilorLuxott 18.08.2026 / 17:30:00 |
164.35 | 2.69% | 4.30 | 164.30 | 164.40 | 0 | |
|
Eurozone 50 18.08.2026 / 17:30:05 |
663.67 | -1.41% | -9.47 | 0 | |||
|
Ferrari Rg 18.08.2026 / 17:30:00 |
358.13 | -0.72% | -2.60 | 358.05 | 358.35 | 0 | |
|
Generali 18.08.2026 / 17:30:00 |
43.45 | -0.72% | -0.32 | 43.44 | 43.47 | 0 | |
|
Hermes Intl 18.08.2026 / 17:30:00 |
1'556.00 | 0.11% | 1.75 | 1'555.50 | 1'556.50 | 0 | |
|
Iberdrola 18.08.2026 / 17:30:00 |
20.18 | 0.35% | 0.07 | 20.17 | 20.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 18.08.2026 / 17:30:00 |
45.43 | 119.54% | 101.34% | -5.15% | -20.57% | -24.23% | 103.02% | 15.80% |
|
ASML Hldg Br Rg 18.08.2026 / 17:30:00 |
1'541.00 | 76.76% | 139.48% | -1.09% | -3.35% | 10.61% | 139.51% | 174.30% |
|
Nokia N 18.08.2026 / 17:25:00 |
8.910 | 71.82% | 124.77% | 8.42% | -5.05% | -35.29% | 143.71% | 174.14% |
|
Infineon Technolo N 18.08.2026 / 17:30:00 |
57.57 | 65.56% | 96.73% | -8.63% | -14.85% | -25.58% | 55.53% | 93.46% |
|
Eni N 18.08.2026 / 17:30:00 |
24.06 | 47.36% | 82.12% | 0.01% | 9.88% | 3.71% | 60.35% | 70.17% |
|
BNP Paribas A 18.08.2026 / 17:30:00 |
109.68 | 37.69% | 87.50% | -1.76% | 4.59% | 19.19% | 32.39% | 90.26% |
|
TotalEnergies 18.08.2026 / 17:30:00 |
77.28 | 37.17% | 42.69% | 0.89% | 6.42% | -1.16% | 43.78% | 33.93% |
|
Siemens Energy N 18.08.2026 / 17:30:00 |
153.89 | 35.63% | 225.56% | -2.95% | -2.92% | -15.48% | 63.05% | 1'113.29% |
|
Schneider El 18.08.2026 / 17:30:00 |
294.90 | 31.39% | 27.92% | -3.37% | 10.05% | 8.00% | 32.09% | 99.54% |
|
ING Group Rg 18.08.2026 / 17:30:00 |
30.63 | 28.94% | 104.14% | -0.36% | 5.62% | 14.17% | 43.39% | 138.25% |
|
Banco Santander Rg 18.08.2026 / 17:30:00 |
12.445 | 25.97% | 185.12% | -2.94% | 4.73% | 16.11% | 51.01% | 257.83% |
|
Caixabank 18.08.2026 / 17:30:00 |
12.958 | 24.62% | 148.43% | 0.04% | 0.14% | 11.82% | 47.48% | 240.90% |
|
BBVA Rg 18.08.2026 / 17:30:00 |
24.94 | 24.05% | 163.76% | 0.44% | 10.38% | 24.70% | 51.98% | 252.11% |
|
Deutsche Boerse N 18.08.2026 / 17:30:00 |
279.40 | 23.99% | 25.07% | 2.12% | 10.74% | 9.78% | 9.40% | 70.03% |
|
AB InBev 18.08.2026 / 17:30:00 |
67.33 | 22.29% | 39.42% | -3.59% | -6.07% | -4.87% | 26.02% | 31.69% |
|
Generali 18.08.2026 / 17:30:00 |
43.45 | 22.27% | 60.66% | -1.52% | 2.74% | 11.96% | 26.86% | 134.95% |
|
Safran 18.08.2026 / 17:30:00 |
353.00 | 21.40% | 71.03% | -2.27% | 9.07% | 19.95% | 20.97% | 149.62% |
|
Societe Generale 18.08.2026 / 17:30:00 |
80.29 | 19.89% | 204.13% | -4.37% | 4.37% | 13.45% | 37.79% | 223.82% |
|
UniCredit Rg 18.08.2026 / 17:30:00 |
83.49 | 19.37% | 120.15% | -1.54% | 1.43% | 13.72% | 20.35% | 289.15% |
|
Siemens N 18.08.2026 / 17:30:00 |
275.38 | 18.44% | 49.94% | -1.55% | 1.91% | 0.80% | 15.61% | 108.47% |
|
Thales 18.08.2026 / 17:30:00 |
265.60 | 16.83% | 92.94% | -0.97% | 18.25% | 15.08% | 15.88% | 107.84% |
|
Deutsche Post N 18.08.2026 / 17:30:00 |
55.11 | 16.61% | 61.08% | -0.42% | -3.01% | 10.42% | 31.28% | 26.44% |
|
Intesa Sanpaolo N 18.08.2026 / 17:30:00 |
6.880 | 16.24% | 78.90% | 0.60% | 8.06% | 20.24% | 22.80% | 184.54% |
|
Air Liquide 18.08.2026 / 17:30:00 |
167.02 | 14.98% | 17.70% | -2.73% | -5.31% | 0.88% | 0.21% | 25.92% |
|
ENGIE 18.08.2026 / 17:30:00 |
25.58 | 14.63% | 66.92% | -2.89% | -5.33% | -6.35% | 37.05% | 77.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.08.2026 / 17:30:00 |
67.33 | 0.25% |
67.48 17:12 |
66.21 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
676'138 |
|
Air Liquide 18.08.2026 / 17:30:00 |
167.02 | -0.13% |
167.46 15:55 |
166.40 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
282'929 |
|
Airbus Br Rg 18.08.2026 / 17:30:00 |
210.03 | -1.79% |
214.35 09:03 |
209.20 17:00 |
221.30 14.01.26 |
157.42 31.03.26 |
355'188 |
|
Allianz N 18.08.2026 / 17:30:00 |
442.10 | 0.72% |
442.60 16:06 |
438.00 09:09 |
443.85 06.08.26 |
339.4 09.03.26 |
153'777 |
|
ASML Hldg Br Rg 18.08.2026 / 17:30:00 |
1'541.00 | -5.22% |
1'606.20 09:02 |
1'534.00 17:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
271'760 |
|
AXA 18.08.2026 / 17:30:00 |
44.64 | -0.03% |
44.81 16:14 |
44.27 10:54 |
45.66 29.07.26 |
36.55 23.03.26 |
725'394 |
|
Banco Santander Rg 18.08.2026 / 17:30:00 |
12.445 | -2.05% |
12.714 14:31 |
12.418 17:21 |
13.120 13.08.26 |
8.937 23.03.26 |
11'804'807 |
|
BBVA Rg 18.08.2026 / 17:30:00 |
24.94 | 0.10% |
25.20 14:33 |
24.88 10:06 |
25.28 13.08.26 |
17.38 23.03.26 |
2'953'864 |
|
BNP Paribas A 18.08.2026 / 17:30:00 |
109.68 | -1.47% |
111.12 09:09 |
109.10 10:00 |
113.84 13.08.26 |
78.83 23.03.26 |
665'344 |
|
Caixabank 18.08.2026 / 17:30:00 |
12.958 | -0.50% |
13.035 14:32 |
12.915 16:53 |
13.480 28.07.26 |
9.494 09.03.26 |
2'061'873 |
|
Credit Agricole 18.08.2026 / 17:30:00 |
19.713 | -1.93% |
20.13 09:04 |
19.673 17:03 |
20.39 13.08.26 |
15.535 23.03.26 |
2'353'836 |
|
Deutsche Bank N 18.08.2026 / 17:30:00 |
32.84 | -0.77% |
33.20 14:35 |
32.76 17:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'203'791 |
|
Deutsche Boerse N 18.08.2026 / 17:30:00 |
279.40 | 0.29% |
280.60 12:23 |
277.60 09:15 |
280.60 18.08.26 |
200.1 04.02.26 |
122'113 |
|
Deutsche Post N 18.08.2026 / 17:30:00 |
55.11 | 0.79% |
55.45 13:03 |
54.62 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
522'039 |
|
Deutsche Telekom N 18.08.2026 / 17:30:00 |
28.87 | 1.58% |
28.96 15:55 |
28.53 09:15 |
34.36 27.02.26 |
23.545 30.06.26 |
1'151'185 |
|
E.ON N 18.08.2026 / 17:30:00 |
17.555 | 0.63% |
17.650 15:48 |
17.308 11:18 |
20.39 17.03.26 |
16.12 02.01.26 |
3'118'577 |
|
Enel N 18.08.2026 / 17:30:00 |
9.477 | 0.08% |
9.526 15:55 |
9.390 10:34 |
10.311 27.02.26 |
8.808 19.02.26 |
7'473'422 |
|
ENGIE 18.08.2026 / 17:30:00 |
25.58 | -0.29% |
25.73 09:32 |
25.44 11:16 |
29.89 26.02.26 |
22.29 02.01.26 |
1'132'988 |
|
Eni N 18.08.2026 / 17:30:00 |
24.06 | 1.05% |
24.26 15:33 |
23.93 09:11 |
25.01 07.04.26 |
15.662 08.01.26 |
2'035'862 |
|
EssilorLuxott 18.08.2026 / 17:30:00 |
164.35 | 2.69% |
164.55 17:16 |
159.20 11:21 |
286.00 15.01.26 |
159.2 18.08.26 |
311'635 |
|
Eurozone 50 18.08.2026 / 17:30:05 |
663.67 | -1.41% |
673.13 09:00 |
662.86 17:20 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 18.08.2026 / 17:30:00 |
358.13 | -0.72% |
360.93 09:24 |
356.25 15:32 |
364.30 17.08.26 |
269.1 23.03.26 |
161'750 |
|
Generali 18.08.2026 / 17:30:00 |
43.45 | -0.72% |
43.68 15:39 |
42.91 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
503'035 |
|
Hermes Intl 18.08.2026 / 17:30:00 |
1'556.00 | 0.11% |
1'560.25 17:16 |
1'529.00 09:01 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
37'415 |
|
Iberdrola 18.08.2026 / 17:30:00 |
20.18 | 0.35% |
20.26 15:34 |
20.08 09:04 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'972'170 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:59 / 18.08.26 |
26'135.00 | -0.63% | |
|
S&P 500 (ETF SPY) 00:40 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 01:05 / 19.08.26 |
0.9404 | 0.02% | |
|
USD/CHF 01:05 / 19.08.26 |
0.8122 | -0.01% | |
|
Gold 1 Uz 01:05 / 19.08.26 |
4'336.16 | 0.04% | |
|
Rohöl Brent 22:59 / 18.08.26 |
91.30 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |