Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.10.2026 - 09:06:01
- 636.42
- 0.49%
- 3.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | 0.00% | 0.00 | 0 | |||
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 0.00% | 0.00 | 0 | |||
|
AXA 09.10.2026 / 17:30:00 |
41.63 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 0.00% | 0.00 | 0 | |||
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 09.10.2026 / 17:30:00 |
16.283 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 09.10.2026 / 17:30:00 |
29.99 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | 0.00% | 0.00 | 0 | |||
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 0.00% | 0.00 | 0 | |||
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 0.00% | 0.00 | 0 | |||
|
Enel N 09.10.2026 / 17:30:00 |
8.868 | 0.00% | 0.00 | 0 | |||
|
ENGIE 09.10.2026 / 17:30:00 |
22.78 | 0.00% | 0.00 | 0 | |||
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 09.10.2026 / 17:30:00 |
145.70 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 12.10.2026 / 09:06:02 |
636.41 | 0.49% | 3.09 | 0 | |||
|
Ferrari Rg 09.10.2026 / 17:30:00 |
346.45 | 0.00% | 0.00 | 0 | |||
|
Generali 09.10.2026 / 17:30:00 |
41.64 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 09.10.2026 / 17:30:00 |
1'288.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.10.2026 / 17:30:00 |
46.52 | 108.45% | 91.16% | -7.31% | 4.57% | -13.28% | 93.79% | 12.07% |
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 74.02% | 135.76% | -3.19% | 8.29% | 4.66% | 95.94% | 188.34% |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 66.76% | 118.15% | -1.04% | -2.26% | 5.46% | 104.84% | 177.96% |
|
Infineon Technolo N 09.10.2026 / 17:30:00 |
58.71 | 56.19% | 85.60% | -8.81% | 0.53% | -7.64% | 83.17% | 83.77% |
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 55.93% | 92.71% | 3.94% | 5.15% | 16.66% | 68.88% | 68.30% |
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 41.61% | 47.31% | 5.70% | -0.22% | 11.15% | 57.38% | 27.88% |
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 31.84% | 33.00% | 2.94% | 7.26% | 15.14% | 30.36% | 81.75% |
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 25.15% | 42.68% | 5.93% | 2.61% | -3.10% | 34.19% | 38.74% |
|
ING Group Rg 09.10.2026 / 17:30:00 |
29.68 | 23.54% | 95.59% | -2.94% | -7.53% | 4.72% | 42.19% | 137.02% |
|
Siemens Energy N 09.10.2026 / 17:30:00 |
145.08 | 20.40% | 189.00% | -0.25% | 0.93% | -1.71% | 36.87% | 1'150.96% |
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 19.88% | 65.59% | -0.93% | 2.16% | -0.71% | 46.11% | 46.23% |
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 19.73% | 171.01% | 2.69% | -6.11% | 2.31% | 41.12% | 243.46% |
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 16.90% | 19.67% | -0.21% | 1.95% | -3.67% | 10.68% | 29.97% |
|
Generali 09.10.2026 / 17:30:00 |
41.64 | 16.33% | 52.86% | 0.73% | -7.86% | -0.96% | 25.95% | 124.45% |
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 15.42% | 59.99% | 2.23% | 5.59% | 0.23% | 28.54% | 108.76% |
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 15.29% | 145.13% | -1.93% | -8.60% | 4.80% | 46.69% | 210.89% |
|
Siemens N 09.10.2026 / 17:30:00 |
272.15 | 13.83% | 44.12% | -1.41% | 2.63% | 2.95% | 12.20% | 105.06% |
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | 13.49% | 126.25% | -0.73% | -10.83% | -4.35% | 31.66% | 214.76% |
|
Schneider El 09.10.2026 / 17:30:00 |
266.15 | 13.33% | 10.33% | -11.83% | -8.59% | 1.54% | 8.54% | 74.68% |
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 11.39% | 51.69% | -1.73% | -12.95% | -11.82% | 19.60% | 52.57% |
|
Ferrari Rg 09.10.2026 / 17:30:00 |
346.45 | 8.57% | -15.93% | 0.96% | -2.50% | 4.80% | 0.26% | 22.42% |
|
UniCredit Rg 09.10.2026 / 17:30:00 |
76.34 | 7.53% | 98.31% | -2.70% | -10.30% | -5.46% | 22.05% | 242.11% |
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 6.51% | 41.12% | 0.51% | -5.46% | -1.44% | 13.37% | 87.55% |
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 6.40% | 51.95% | 0.71% | -3.03% | -11.17% | 6.20% | 57.76% |
|
Eurozone 50 12.10.2026 / 09:06:02 |
636.41 | 6.32% | 28.35% | -1.32% | -0.36% | -0.90% | 10.96% | 50.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 17:30:00 |
68.73 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
476'776 | ||
|
Air Liquide 09.10.2026 / 17:30:00 |
170.04 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
350'722 | ||
|
Airbus Br Rg 09.10.2026 / 17:30:00 |
187.94 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
374'232 | ||
|
Allianz N 09.10.2026 / 17:30:00 |
417.30 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
160'158 | ||
|
ASML Hldg Br Rg 09.10.2026 / 17:30:00 |
1'600.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
206'618 | ||
|
AXA 09.10.2026 / 17:30:00 |
41.63 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
968'698 | ||
|
Banco Santander Rg 09.10.2026 / 17:30:00 |
12.076 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
10'025'087 | ||
|
BBVA Rg 09.10.2026 / 17:30:00 |
23.16 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
3'931'938 | ||
|
BNP Paribas A 09.10.2026 / 17:30:00 |
90.06 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
767'616 | ||
|
Caixabank 09.10.2026 / 17:30:00 |
11.860 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
2'064'356 | ||
|
Credit Agricole 09.10.2026 / 17:30:00 |
16.283 | 0.00% |
20.39 13.08.26 |
15.535 23.03.26 |
2'543'750 | ||
|
Deutsche Bank N 09.10.2026 / 17:30:00 |
29.99 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
1'522'725 | ||
|
Deutsche Boerse N 09.10.2026 / 17:30:00 |
296.25 | 0.00% |
297.95 09.10.26 |
200.1 04.02.26 |
144'234 | ||
|
Deutsche Telekom N 09.10.2026 / 17:30:00 |
24.68 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
4'212'947 | ||
|
DHL N 09.10.2026 / 17:30:00 |
56.21 | 0.00% |
59.46 22.09.26 |
42.66 23.03.26 |
1'009'486 | ||
|
E.ON N 09.10.2026 / 17:30:00 |
17.125 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
968'031 | ||
|
Enel N 09.10.2026 / 17:30:00 |
8.868 | 0.00% |
10.311 27.02.26 |
8.599 15.09.26 |
5'897'381 | ||
|
ENGIE 09.10.2026 / 17:30:00 |
22.78 | 0.00% |
29.89 26.02.26 |
22.28 01.10.26 |
997'730 | ||
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 0.00% |
25.24 09.10.26 |
15.662 08.01.26 |
2'000'685 | ||
|
EssilorLuxott 09.10.2026 / 17:30:00 |
145.70 | 0.00% |
286.00 15.01.26 |
138.275 18.09.26 |
310'235 | ||
|
Eurozone 50 12.10.2026 / 09:06:02 |
636.41 | 0.49% |
636.68 09:05 |
633.32 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.10.2026 / 17:30:00 |
346.45 | 0.00% |
372.80 21.08.26 |
269.1 23.03.26 |
204'264 | ||
|
Generali 09.10.2026 / 17:30:00 |
41.64 | 0.00% |
46.24 17.09.26 |
32.08 09.03.26 |
750'355 | ||
|
Hermes Intl 09.10.2026 / 17:30:00 |
1'288.50 | 0.00% |
2'299.00 15.01.26 |
1255.5 07.10.26 |
38'042 | ||
|
Iberdrola 09.10.2026 / 17:30:00 |
21.34 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
3'492'442 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 09:06 / 12.10.26 |
636.36 | 0.48% | |
|
L&S Dax 09:06 / 12.10.26 |
25'188.00 | -0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 09:06 / 12.10.26 |
0.9314 | 0.21% | |
|
USD/CHF 09:06 / 12.10.26 |
0.8314 | 0.11% | |
|
Gold 1 Uz 09:05 / 12.10.26 |
4'186.37 | -0.19% | |
|
Rohöl Brent 09:06 / 12.10.26 |
103.93 | 0.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |