Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.07.2026 - 15:49:20
- 646.65
- -0.31%
- -2.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.07.2026 / 15:34:20 |
69.37 | -0.27% | -0.19 | 69.36 | 69.38 | 155'274 | |
|
Air Liquide 15.07.2026 / 15:34:15 |
176.12 | -1.02% | -1.82 | 176.12 | 176.16 | 138'669 | |
|
Airbus Br Rg 15.07.2026 / 15:34:17 |
194.56 | -0.51% | -0.99 | 194.54 | 194.56 | 159'515 | |
|
Allianz N 15.07.2026 / 15:34:21 |
416.30 | -1.19% | -5.00 | 416.20 | 416.40 | 81'748 | |
|
ASML Hldg Br Rg 15.07.2026 / 15:34:21 |
1'560.20 | 0.06% | 0.90 | 1'560.20 | 1'561.00 | 433'529 | |
|
AXA 15.07.2026 / 15:34:19 |
43.95 | -0.89% | -0.40 | 43.94 | 43.95 | 445'907 | |
|
Banco Santander Rg 15.07.2026 / 15:34:18 |
11.974 | -0.35% | -0.04 | 11.974 | 11.976 | 4'157'927 | |
|
BBVA Rg 15.07.2026 / 15:34:18 |
22.37 | -0.97% | -0.22 | 22.36 | 22.37 | 1'903'457 | |
|
BNP Paribas A 15.07.2026 / 15:34:12 |
102.81 | 0.52% | 0.53 | 102.82 | 102.84 | 295'852 | |
|
Caixabank 15.07.2026 / 15:34:18 |
12.345 | -1.00% | -0.13 | 12.340 | 12.350 | 2'166'724 | |
|
Credit Agricole 15.07.2026 / 15:34:15 |
17.803 | -0.15% | -0.03 | 17.800 | 17.805 | 749'918 | |
|
Deutsche Bank N 15.07.2026 / 15:34:06 |
31.48 | 0.02% | 0.01 | 31.48 | 31.50 | 937'908 | |
|
Deutsche Boerse N 15.07.2026 / 15:34:12 |
256.80 | 0.94% | 2.40 | 256.60 | 256.80 | 161'269 | |
|
Deutsche Post N 15.07.2026 / 15:34:21 |
57.45 | 0.35% | 0.20 | 57.44 | 57.46 | 559'557 | |
|
Deutsche Telekom N 15.07.2026 / 15:34:15 |
26.32 | -1.29% | -0.35 | 26.31 | 26.32 | 1'117'677 | |
|
E.ON N 15.07.2026 / 15:34:18 |
19.473 | 0.40% | 0.08 | 19.465 | 19.475 | 865'337 | |
|
Enel N 15.07.2026 / 15:34:15 |
10.173 | -1.05% | -0.11 | 10.172 | 10.174 | 1'748'334 | |
|
ENGIE 15.07.2026 / 15:34:05 |
27.33 | -0.33% | -0.09 | 27.34 | 27.35 | 708'939 | |
|
Eni N 15.07.2026 / 15:34:17 |
21.53 | -1.23% | -0.27 | 21.53 | 21.54 | 1'670'411 | |
|
EssilorLuxott 15.07.2026 / 15:34:19 |
167.30 | 1.18% | 1.95 | 167.25 | 167.35 | 132'384 | |
|
Eurozone 50 15.07.2026 / 15:49:22 |
646.62 | -0.31% | -2.04 | 0 | |||
|
Ferrari Rg 15.07.2026 / 15:34:14 |
327.05 | 0.57% | 1.85 | 327.05 | 327.30 | 55'875 | |
|
Generali 15.07.2026 / 15:33:58 |
41.30 | -1.54% | -0.65 | 41.28 | 41.30 | 1'682'761 | |
|
Hermes Intl 15.07.2026 / 15:34:17 |
1'669.50 | 1.43% | 23.50 | 1'669.00 | 1'670.00 | 27'436 | |
|
Iberdrola 15.07.2026 / 15:34:09 |
21.12 | -0.56% | -0.12 | 21.11 | 21.13 | 1'570'346 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.07.2026 / 15:34:21 |
60.75 | 175.55% | 152.70% | 4.20% | -6.84% | 62.11% | 125.13% | 29.93% |
|
Infineon Technolo N 15.07.2026 / 15:34:19 |
68.95 | 89.92% | 125.67% | -1.50% | -10.51% | 40.27% | 83.38% | 85.37% |
|
Nokia N 15.07.2026 / 15:34:19 |
10.225 | 83.58% | 140.15% | -0.05% | -14.83% | 20.72% | 150.12% | 189.18% |
|
ASML Hldg Br Rg 15.07.2026 / 15:34:21 |
1'560.20 | 69.53% | 129.68% | 2.54% | -5.61% | 25.06% | 147.65% | 127.67% |
|
Eni N 15.07.2026 / 15:34:17 |
21.53 | 34.92% | 66.74% | 1.26% | -1.61% | -6.34% | 51.96% | 62.37% |
|
Siemens Energy N 15.07.2026 / 15:34:16 |
155.74 | 28.60% | 208.69% | 2.02% | -3.94% | -13.14% | 69.98% | 903.63% |
|
TotalEnergies 15.07.2026 / 15:34:21 |
71.21 | 28.35% | 33.51% | 2.92% | -1.58% | -6.38% | 33.46% | 38.71% |
|
AB InBev 15.07.2026 / 15:34:20 |
69.37 | 26.66% | 44.41% | -0.27% | -2.08% | 11.56% | 20.35% | 34.42% |
|
BNP Paribas A 15.07.2026 / 15:34:12 |
102.81 | 26.51% | 72.28% | 5.09% | 1.71% | 13.09% | 34.97% | 80.55% |
|
ENGIE 15.07.2026 / 15:34:05 |
27.33 | 22.52% | 78.40% | 2.09% | 1.39% | -4.00% | 40.88% | 82.65% |
|
Air Liquide 15.07.2026 / 15:34:15 |
176.12 | 22.33% | 25.23% | 1.43% | 5.40% | 3.86% | 11.80% | 33.85% |
|
Deutsche Post N 15.07.2026 / 15:34:21 |
57.45 | 22.09% | 68.66% | 4.15% | 9.14% | 18.04% | 48.41% | 24.73% |
|
E.ON N 15.07.2026 / 15:34:18 |
19.473 | 20.50% | 72.09% | 1.84% | 6.47% | 1.87% | 21.44% | 68.73% |
|
ING Group Rg 15.07.2026 / 15:34:21 |
29.01 | 19.88% | 89.79% | 4.09% | 6.26% | 20.07% | 50.12% | 123.81% |
|
Caixabank 15.07.2026 / 15:34:18 |
12.345 | 19.33% | 137.89% | 0.78% | -2.00% | 16.52% | 66.55% | 226.59% |
|
Banco Santander Rg 15.07.2026 / 15:34:18 |
11.974 | 19.14% | 169.66% | 1.34% | 0.57% | 13.18% | 66.61% | 242.71% |
|
Generali 15.07.2026 / 15:33:58 |
41.30 | 17.17% | 53.96% | -2.13% | -2.53% | 10.41% | 33.00% | 121.54% |
|
Schneider El 15.07.2026 / 15:34:18 |
275.73 | 16.46% | 13.38% | 4.66% | -2.50% | 0.54% | 23.20% | 68.58% |
|
UniCredit Rg 15.07.2026 / 15:34:21 |
81.71 | 16.16% | 114.22% | 2.87% | 2.86% | 24.24% | 42.15% | 278.23% |
|
Enel N 15.07.2026 / 15:34:15 |
10.173 | 16.01% | 49.24% | 0.87% | 3.13% | 3.87% | 28.90% | 64.64% |
|
Orange 15.07.2026 / 15:34:14 |
16.315 | 15.93% | 71.29% | 2.59% | -3.72% | -5.69% | 23.69% | 56.98% |
|
Iberdrola 15.07.2026 / 15:34:09 |
21.12 | 14.90% | 59.28% | 0.72% | 2.15% | 5.86% | 35.08% | 87.11% |
|
Siemens N 15.07.2026 / 15:34:18 |
272.90 | 14.18% | 44.55% | 3.43% | -0.24% | 12.77% | 25.24% | 81.26% |
|
Deutsche Boerse N 15.07.2026 / 15:34:12 |
256.80 | 13.22% | 14.21% | 0.53% | 4.20% | -3.13% | -3.28% | 54.70% |
|
BBVA Rg 15.07.2026 / 15:34:18 |
22.37 | 12.45% | 139.10% | 2.19% | 3.61% | 17.56% | 76.10% | 219.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.07.2026 / 15:34:20 |
69.37 | -0.27% |
69.56 09:01 |
68.94 09:47 |
74.64 26.06.26 |
53.3 06.01.26 |
155'274 |
|
Air Liquide 15.07.2026 / 15:34:15 |
176.12 | -1.02% |
177.06 09:00 |
175.40 13:06 |
182.24 06.07.26 |
140.8 06.01.26 |
138'669 |
|
Airbus Br Rg 15.07.2026 / 15:34:17 |
194.56 | -0.51% |
195.34 11:15 |
192.50 09:08 |
221.30 14.01.26 |
157.42 31.03.26 |
159'515 |
|
Allianz N 15.07.2026 / 15:34:21 |
416.30 | -1.19% |
418.80 10:38 |
415.65 15:31 |
425.40 10.07.26 |
339.4 09.03.26 |
81'748 |
|
ASML Hldg Br Rg 15.07.2026 / 15:34:21 |
1'560.20 | 0.06% |
1'678.00 09:04 |
1'559.80 15:34 |
1'741.00 30.06.26 |
919.3 02.01.26 |
433'529 |
|
AXA 15.07.2026 / 15:34:19 |
43.95 | -0.89% |
44.12 14:45 |
43.71 09:27 |
44.54 07.07.26 |
36.55 23.03.26 |
445'907 |
|
Banco Santander Rg 15.07.2026 / 15:34:18 |
11.974 | -0.35% |
11.986 15:32 |
11.782 09:26 |
12.698 07.07.26 |
8.937 23.03.26 |
4'157'927 |
|
BBVA Rg 15.07.2026 / 15:34:18 |
22.37 | -0.97% |
22.42 11:24 |
22.13 09:27 |
23.12 07.07.26 |
17.38 23.03.26 |
1'903'457 |
|
BNP Paribas A 15.07.2026 / 15:34:12 |
102.81 | 0.52% |
102.92 15:32 |
100.97 09:26 |
103.54 07.07.26 |
78.83 23.03.26 |
295'852 |
|
Caixabank 15.07.2026 / 15:34:18 |
12.345 | -1.00% |
12.468 09:00 |
12.300 09:48 |
12.823 07.07.26 |
9.494 09.03.26 |
2'166'724 |
|
Credit Agricole 15.07.2026 / 15:34:15 |
17.803 | -0.15% |
17.825 15:05 |
17.695 09:26 |
19.140 27.02.26 |
15.535 23.03.26 |
749'918 |
|
Deutsche Bank N 15.07.2026 / 15:34:06 |
31.48 | 0.02% |
31.56 14:19 |
31.04 09:09 |
34.26 06.01.26 |
23.8125 23.03.26 |
937'908 |
|
Deutsche Boerse N 15.07.2026 / 15:34:12 |
256.80 | 0.94% |
256.90 15:32 |
253.00 09:41 |
269.60 28.04.26 |
200.1 04.02.26 |
161'269 |
|
Deutsche Post N 15.07.2026 / 15:34:21 |
57.45 | 0.35% |
57.45 15:34 |
56.70 09:30 |
57.45 15.07.26 |
42.66 23.03.26 |
559'557 |
|
Deutsche Telekom N 15.07.2026 / 15:34:15 |
26.32 | -1.29% |
26.55 09:15 |
26.26 13:06 |
34.36 27.02.26 |
23.545 30.06.26 |
1'117'677 |
|
E.ON N 15.07.2026 / 15:34:18 |
19.473 | 0.40% |
19.568 09:02 |
19.340 09:39 |
20.39 17.03.26 |
16.12 02.01.26 |
865'337 |
|
Enel N 15.07.2026 / 15:34:15 |
10.173 | -1.05% |
10.252 09:01 |
10.161 13:17 |
10.311 27.02.26 |
8.808 19.02.26 |
1'748'334 |
|
ENGIE 15.07.2026 / 15:34:05 |
27.33 | -0.33% |
27.48 14:30 |
27.20 09:33 |
29.89 26.02.26 |
22.29 02.01.26 |
708'939 |
|
Eni N 15.07.2026 / 15:34:17 |
21.53 | -1.23% |
21.81 09:04 |
21.49 14:17 |
25.01 07.04.26 |
15.662 08.01.26 |
1'670'411 |
|
EssilorLuxott 15.07.2026 / 15:34:19 |
167.30 | 1.18% |
167.50 15:34 |
163.50 09:08 |
286.00 15.01.26 |
160.55 30.06.26 |
132'384 |
|
Eurozone 50 15.07.2026 / 15:49:22 |
646.62 | -0.31% |
653.08 09:00 |
645.97 15:44 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 15.07.2026 / 15:34:14 |
327.05 | 0.57% |
327.25 15:34 |
320.58 09:08 |
349.75 07.07.26 |
269.1 23.03.26 |
55'875 |
|
Generali 15.07.2026 / 15:33:58 |
41.30 | -1.54% |
41.80 09:00 |
41.26 15:32 |
43.93 18.06.26 |
32.08 09.03.26 |
1'682'761 |
|
Hermes Intl 15.07.2026 / 15:34:17 |
1'669.50 | 1.43% |
1'702.75 09:02 |
1'642.50 14:29 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'436 |
|
Iberdrola 15.07.2026 / 15:34:09 |
21.12 | -0.56% |
21.21 11:30 |
21.07 09:33 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'570'346 |