Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.10.2026 - 17:30:09
- 633.48
- 1.37%
- 8.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2026 / 17:30:00 |
73.92 | -0.46% | -0.34 | 73.90 | 73.96 | 0 | |
|
Air Liquide 21.10.2026 / 17:30:00 |
173.48 | 0.67% | 1.16 | 173.42 | 173.50 | 0 | |
|
Airbus Br Rg 21.10.2026 / 17:30:00 |
199.12 | 2.61% | 5.06 | 199.06 | 199.16 | 0 | |
|
Allianz N 21.10.2026 / 17:30:00 |
436.30 | 1.28% | 5.50 | 436.10 | 436.30 | 0 | |
|
ArcelorMittal Rg 21.10.2026 / 17:30:00 |
56.26 | 0.04% | 0.02 | 56.22 | 56.28 | 0 | |
|
argenx Br 21.10.2026 / 17:30:00 |
787.40 | 0.74% | 5.80 | 786.20 | 787.80 | 0 | |
|
ASML Hldg Br Rg 21.10.2026 / 17:30:00 |
1'493.80 | 2.51% | 36.60 | 1'493.40 | 1'494.00 | 0 | |
|
AXA 21.10.2026 / 17:30:00 |
43.17 | 0.66% | 0.29 | 43.15 | 43.18 | 0 | |
|
Banco Santander Rg 21.10.2026 / 17:30:00 |
11.950 | 1.77% | 0.21 | 11.944 | 11.952 | 0 | |
|
BBVA Rg 21.10.2026 / 17:30:00 |
23.04 | 1.52% | 0.35 | 23.03 | 23.05 | 0 | |
|
BNP Paribas A 21.10.2026 / 17:30:00 |
86.82 | -0.07% | -0.06 | 86.78 | 86.83 | 0 | |
|
Caixabank 21.10.2026 / 17:30:00 |
11.780 | 1.38% | 0.16 | 11.775 | 11.785 | 0 | |
|
Credit Agricole 21.10.2026 / 17:30:00 |
15.250 | -0.05% | -0.01 | 15.245 | 15.255 | 0 | |
|
Deutsche Bank N 21.10.2026 / 17:30:00 |
28.72 | 1.56% | 0.44 | 28.72 | 28.73 | 0 | |
|
Deutsche Boerse N 21.10.2026 / 17:30:00 |
308.20 | -0.23% | -0.70 | 308.00 | 308.30 | 0 | |
|
Deutsche Telekom N 21.10.2026 / 17:30:00 |
25.59 | -0.60% | -0.16 | 25.58 | 25.59 | 0 | |
|
DHL N 21.10.2026 / 17:30:00 |
57.96 | 0.10% | 0.06 | 57.94 | 57.98 | 0 | |
|
E.ON N 21.10.2026 / 17:30:00 |
18.230 | 1.50% | 0.27 | 18.225 | 18.235 | 0 | |
|
Enel N 21.10.2026 / 17:30:00 |
9.212 | 0.20% | 0.02 | 9.210 | 9.214 | 0 | |
|
ENGIE 21.10.2026 / 17:30:00 |
23.11 | 1.23% | 0.28 | 23.10 | 23.11 | 0 | |
|
Eni N 21.10.2026 / 17:30:00 |
26.38 | 1.58% | 0.41 | 26.36 | 26.38 | 0 | |
|
EssilorLuxott 21.10.2026 / 17:30:00 |
174.70 | 15.52% | 23.48 | 174.65 | 174.80 | 0 | |
|
Eurozone 50 21.10.2026 / 17:30:09 |
633.48 | 1.37% | 8.56 | 0 | |||
|
Ferrari Rg 21.10.2026 / 17:30:00 |
353.40 | -0.80% | -2.85 | 353.25 | 353.55 | 0 | |
|
Generali 21.10.2026 / 17:30:00 |
42.79 | 1.49% | 0.63 | 42.77 | 42.79 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 21.10.2026 / 17:30:00 |
26.38 | 60.69% | 98.60% | 2.63% | 9.99% | 11.57% | 74.46% | 68.63% |
|
ASML Hldg Br Rg 21.10.2026 / 17:30:00 |
1'493.80 | 58.43% | 114.64% | -2.70% | -1.88% | 9.79% | 71.37% | 166.28% |
|
Nokia N 21.10.2026 / 17:25:00 |
8.192 | 46.31% | 91.39% | -5.59% | -13.29% | 8.16% | 74.11% | 169.07% |
|
TotalEnergies 21.10.2026 / 17:30:00 |
80.79 | 44.46% | 50.28% | 0.67% | 1.36% | 6.50% | 51.97% | 27.95% |
|
ArcelorMittal Rg 21.10.2026 / 17:30:00 |
56.26 | 44.28% | 151.52% | -0.07% | -11.32% | -2.39% | 68.19% | 174.41% |
|
Infineon Technolo N 21.10.2026 / 17:30:00 |
53.15 | 38.86% | 65.00% | -3.45% | -9.29% | -2.26% | 55.07% | 77.52% |
|
Deutsche Boerse N 21.10.2026 / 17:30:00 |
308.20 | 37.47% | 38.68% | 1.57% | 9.14% | 14.19% | 37.34% | 95.88% |
|
AB InBev 21.10.2026 / 17:30:00 |
73.92 | 35.21% | 54.16% | 4.24% | 9.51% | 0.03% | 38.32% | 48.89% |
|
DHL N 21.10.2026 / 17:30:00 |
57.96 | 23.48% | 70.57% | 1.93% | 0.80% | 1.36% | 46.72% | 54.81% |
|
ING Group Rg 21.10.2026 / 17:30:00 |
29.77 | 22.31% | 93.65% | -0.93% | -6.39% | 3.29% | 44.88% | 143.74% |
|
Air Liquide 21.10.2026 / 17:30:00 |
173.48 | 18.47% | 21.27% | 2.17% | 3.13% | 1.13% | 11.24% | 36.62% |
|
Generali 21.10.2026 / 17:30:00 |
42.79 | 17.78% | 54.77% | 1.33% | -1.53% | -1.93% | 32.39% | 130.53% |
|
Banco Santander Rg 21.10.2026 / 17:30:00 |
11.950 | 16.42% | 163.51% | -1.40% | -5.41% | 0.17% | 42.86% | 239.60% |
|
Iberdrola 21.10.2026 / 17:30:00 |
21.49 | 14.82% | 59.17% | -0.74% | 6.89% | 4.04% | 26.60% | 104.33% |
|
BBVA Rg 21.10.2026 / 17:30:00 |
23.04 | 12.97% | 140.21% | -0.58% | -7.51% | 1.25% | 35.30% | 199.78% |
|
Ferrari Rg 21.10.2026 / 17:30:00 |
353.40 | 11.64% | -13.55% | 1.39% | -3.16% | 4.61% | 3.80% | 25.26% |
|
E.ON N 21.10.2026 / 17:30:00 |
18.230 | 11.59% | 59.36% | 5.35% | 6.42% | -2.83% | 12.84% | 64.77% |
|
Caixabank 21.10.2026 / 17:30:00 |
11.780 | 11.20% | 121.67% | -1.09% | -10.11% | -4.29% | 32.72% | 205.19% |
|
Allianz N 21.10.2026 / 17:30:00 |
436.30 | 9.95% | 45.69% | 2.27% | 5.62% | 2.09% | 24.09% | 98.16% |
|
L'Oreal 21.10.2026 / 17:30:00 |
406.05 | 9.91% | 18.28% | 2.58% | 6.37% | 6.23% | 9.34% | 6.35% |
|
argenx Br 21.10.2026 / 17:30:00 |
787.40 | 9.25% | 30.44% | 5.59% | -5.64% | 1.65% | 11.15% | 72.42% |
|
Siemens N 21.10.2026 / 17:30:00 |
266.60 | 8.71% | 37.63% | -3.28% | -2.75% | -1.73% | 10.65% | 104.45% |
|
Siemens Energy N 21.10.2026 / 17:30:00 |
133.13 | 8.16% | 159.62% | -1.86% | -8.03% | -1.89% | 39.02% | 1'098.99% |
|
BNP Paribas A 21.10.2026 / 17:30:00 |
86.82 | 7.46% | 46.34% | -3.17% | -13.42% | -18.45% | 27.39% | 56.23% |
|
Eurozone 50 21.10.2026 / 17:30:09 |
633.48 | 5.83% | 26.65% | 0.61% | -2.07% | -0.63% | 8.97% | 51.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.10.2026 / 17:30:00 |
73.92 | -0.46% |
74.44 11:23 |
73.76 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
588'353 |
|
Air Liquide 21.10.2026 / 17:30:00 |
173.48 | 0.67% |
173.88 15:10 |
171.71 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
352'029 |
|
Airbus Br Rg 21.10.2026 / 17:30:00 |
199.12 | 2.61% |
199.18 17:29 |
192.02 09:18 |
221.30 14.01.26 |
157.42 31.03.26 |
493'866 |
|
Allianz N 21.10.2026 / 17:30:00 |
436.30 | 1.28% |
437.40 15:30 |
430.70 09:17 |
454.60 03.09.26 |
339.4 09.03.26 |
129'600 |
|
ArcelorMittal Rg 21.10.2026 / 17:30:00 |
56.26 | 0.04% |
56.84 16:28 |
55.42 10:59 |
68.53 08.09.26 |
38.78 02.01.26 |
560'282 |
|
argenx Br 21.10.2026 / 17:30:00 |
787.40 | 0.74% |
791.00 12:15 |
773.80 09:03 |
925.00 02.09.26 |
568.6 23.03.26 |
45'783 |
|
ASML Hldg Br Rg 21.10.2026 / 17:30:00 |
1'493.80 | 2.51% |
1'500.40 15:30 |
1'464.00 12:13 |
1'741.00 30.06.26 |
919.3 02.01.26 |
286'690 |
|
AXA 21.10.2026 / 17:30:00 |
43.17 | 0.66% |
43.31 15:29 |
42.84 09:08 |
45.66 29.07.26 |
36.55 23.03.26 |
619'257 |
|
Banco Santander Rg 21.10.2026 / 17:30:00 |
11.950 | 1.77% |
11.972 15:01 |
11.686 09:12 |
13.120 13.08.26 |
8.937 23.03.26 |
7'746'481 |
|
BBVA Rg 21.10.2026 / 17:30:00 |
23.04 | 1.52% |
23.11 15:31 |
22.50 09:07 |
25.58 29.09.26 |
17.38 23.03.26 |
2'401'369 |
|
BNP Paribas A 21.10.2026 / 17:30:00 |
86.82 | -0.07% |
87.53 15:06 |
86.20 09:13 |
113.84 13.08.26 |
78.83 23.03.26 |
785'996 |
|
Caixabank 21.10.2026 / 17:30:00 |
11.780 | 1.38% |
11.860 15:17 |
11.535 09:12 |
13.553 04.09.26 |
9.494 09.03.26 |
2'151'701 |
|
Credit Agricole 21.10.2026 / 17:30:00 |
15.250 | -0.05% |
15.338 15:18 |
15.175 11:01 |
20.39 13.08.26 |
15.02 20.10.26 |
1'439'277 |
|
Deutsche Bank N 21.10.2026 / 17:30:00 |
28.72 | 1.56% |
28.81 15:25 |
28.06 09:16 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'947'474 |
|
Deutsche Boerse N 21.10.2026 / 17:30:00 |
308.20 | -0.23% |
309.10 17:07 |
297.85 09:03 |
312.15 19.10.26 |
200.1 04.02.26 |
367'087 |
|
Deutsche Telekom N 21.10.2026 / 17:30:00 |
25.59 | -0.60% |
25.84 11:33 |
25.31 15:29 |
34.36 27.02.26 |
23.545 30.06.26 |
2'401'660 |
|
DHL N 21.10.2026 / 17:30:00 |
57.96 | 0.10% |
58.38 15:56 |
57.27 10:51 |
59.46 22.09.26 |
42.66 23.03.26 |
805'562 |
|
E.ON N 21.10.2026 / 17:30:00 |
18.230 | 1.50% |
18.255 15:51 |
17.905 09:51 |
20.39 17.03.26 |
16.12 02.01.26 |
1'433'037 |
|
Enel N 21.10.2026 / 17:30:00 |
9.212 | 0.20% |
9.254 15:34 |
9.094 09:17 |
10.311 27.02.26 |
8.599 15.09.26 |
4'354'949 |
|
ENGIE 21.10.2026 / 17:30:00 |
23.11 | 1.23% |
23.22 09:29 |
22.81 09:00 |
29.89 26.02.26 |
22.28 01.10.26 |
2'224'648 |
|
Eni N 21.10.2026 / 17:30:00 |
26.38 | 1.58% |
26.45 09:14 |
26.17 13:23 |
26.70 20.10.26 |
15.662 08.01.26 |
2'273'765 |
|
EssilorLuxott 21.10.2026 / 17:30:00 |
174.70 | 15.52% |
175.05 17:26 |
163.20 09:06 |
286.00 15.01.26 |
138.275 18.09.26 |
1'076'266 |
|
Eurozone 50 21.10.2026 / 17:30:09 |
633.48 | 1.37% |
634.21 15:29 |
624.85 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 21.10.2026 / 17:30:00 |
353.40 | -0.80% |
357.70 09:01 |
352.70 17:25 |
372.80 21.08.26 |
269.1 23.03.26 |
114'467 |
|
Generali 21.10.2026 / 17:30:00 |
42.79 | 1.49% |
42.89 15:27 |
42.19 09:07 |
46.24 17.09.26 |
32.08 09.03.26 |
528'901 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 00:40 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 01:42 / 22.10.26 |
0.9259 | -0.03% | |
|
USD/CHF 01:42 / 22.10.26 |
0.8241 | -0.06% | |
|
Gold 1 Uz 01:42 / 22.10.26 |
4'124.52 | -0.40% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |