Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.07.2026 - 17:30:03
- 661.48
- -0.25%
- -1.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 17:30:00 |
69.22 | -4.23% | -3.06 | 69.46 | 69.46 | 1'268'119 | |
|
Air Liquide 06.07.2026 / 17:30:00 |
177.54 | -1.64% | -2.96 | 177.60 | 177.60 | 328'220 | |
|
Airbus Br Rg 06.07.2026 / 17:30:00 |
209.93 | 1.76% | 3.63 | 209.40 | 209.40 | 566'535 | |
|
Allianz N 06.07.2026 / 17:30:00 |
420.60 | -0.02% | -0.10 | 420.20 | 420.20 | 132'233 | |
|
ASML Hldg Br Rg 06.07.2026 / 17:30:00 |
1'628.60 | -0.58% | -9.50 | 1'628.40 | 1'628.40 | 214'261 | |
|
AXA 06.07.2026 / 17:30:00 |
44.21 | 1.01% | 0.44 | 44.17 | 44.17 | 909'417 | |
|
Banco Santander Rg 06.07.2026 / 17:30:00 |
12.500 | 0.77% | 0.10 | 12.508 | 12.508 | 3'745'216 | |
|
BBVA Rg 06.07.2026 / 17:30:00 |
22.86 | 0.77% | 0.18 | 22.78 | 22.78 | 2'006'689 | |
|
BNP Paribas A 06.07.2026 / 17:30:00 |
103.38 | 0.68% | 0.70 | 103.60 | 103.60 | 381'452 | |
|
Caixabank 06.07.2026 / 17:30:00 |
12.715 | 0.59% | 0.08 | 12.735 | 12.735 | 2'177'546 | |
|
Credit Agricole 06.07.2026 / 17:30:00 |
17.825 | 0.61% | 0.11 | 17.850 | 17.850 | 1'804'455 | |
|
Deutsche Bank N 06.07.2026 / 17:30:00 |
32.31 | 1.62% | 0.52 | 32.30 | 32.30 | 2'751'261 | |
|
Deutsche Boerse N 06.07.2026 / 17:30:00 |
254.45 | 1.66% | 4.15 | 254.20 | 254.20 | 130'866 | |
|
Deutsche Post N 06.07.2026 / 17:30:00 |
55.88 | -0.36% | -0.20 | 55.72 | 55.72 | 529'054 | |
|
Deutsche Telekom N 06.07.2026 / 17:30:00 |
25.43 | 1.23% | 0.31 | 25.44 | 25.44 | 2'345'839 | |
|
E.ON N 06.07.2026 / 17:30:00 |
18.998 | -0.77% | -0.15 | 18.995 | 18.995 | 2'544'869 | |
|
Enel N 06.07.2026 / 17:30:00 |
10.120 | -1.56% | -0.16 | 10.146 | 10.146 | 7'037'456 | |
|
ENGIE 06.07.2026 / 17:30:00 |
27.23 | -1.93% | -0.54 | 27.21 | 27.21 | 1'058'709 | |
|
Eni N 06.07.2026 / 17:30:00 |
20.34 | -0.51% | -0.11 | 20.39 | 20.39 | 2'100'542 | |
|
EssilorLuxott 06.07.2026 / 17:30:00 |
172.65 | 0.35% | 0.60 | 172.60 | 172.60 | 258'058 | |
|
Eurozone 50 06.07.2026 / 17:30:03 |
661.48 | -0.25% | -1.67 | 0 | |||
|
Ferrari Rg 06.07.2026 / 17:30:00 |
338.80 | 2.01% | 6.68 | 338.50 | 338.50 | 265'878 | |
|
Generali 06.07.2026 / 17:30:00 |
42.83 | 0.21% | 0.09 | 42.94 | 42.94 | 560'316 | |
|
Hermes Intl 06.07.2026 / 17:30:00 |
1'625.50 | -0.85% | -14.00 | 1'626.50 | 1'626.50 | 29'029 | |
|
Iberdrola 06.07.2026 / 17:30:00 |
20.95 | -4.03% | -0.88 | 20.93 | 20.93 | 3'099'291 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.07.2026 / 17:30:00 |
63.47 | 181.12% | 157.82% | 0.09% | -3.46% | 87.66% | 132.41% | 37.11% |
|
Infineon Technolo N 06.07.2026 / 17:30:00 |
77.14 | 106.25% | 145.08% | -1.48% | -2.19% | 79.71% | 107.44% | 108.56% |
|
Nokia N 06.07.2026 / 17:25:00 |
11.055 | 99.31% | 160.73% | -1.14% | -14.37% | 27.77% | 150.51% | 183.28% |
|
ASML Hldg Br Rg 06.07.2026 / 17:30:00 |
1'628.60 | 78.09% | 141.29% | 1.28% | 6.78% | 29.11% | 142.41% | 145.92% |
|
Siemens Energy N 06.07.2026 / 17:30:00 |
170.06 | 40.24% | 236.63% | 8.06% | 7.67% | 2.74% | 79.62% | 932.63% |
|
AB InBev 06.07.2026 / 17:30:00 |
69.22 | 31.61% | 50.05% | -6.03% | 2.22% | 8.50% | 17.92% | 37.73% |
|
BNP Paribas A 06.07.2026 / 17:30:00 |
103.38 | 27.00% | 72.95% | 2.48% | 10.99% | 15.35% | 36.55% | 75.73% |
|
Eni N 06.07.2026 / 17:30:00 |
20.34 | 26.50% | 56.34% | -0.80% | -13.58% | -15.32% | 46.85% | 52.36% |
|
Air Liquide 06.07.2026 / 17:30:00 |
177.54 | 24.09% | 27.03% | 2.68% | 7.20% | 4.03% | 11.43% | 32.83% |
|
ENGIE 06.07.2026 / 17:30:00 |
27.23 | 24.04% | 80.61% | -0.73% | 1.76% | -6.10% | 37.97% | 80.66% |
|
Banco Santander Rg 06.07.2026 / 17:30:00 |
12.500 | 22.98% | 178.37% | 4.81% | 17.61% | 20.40% | 71.68% | 260.90% |
|
Caixabank 06.07.2026 / 17:30:00 |
12.715 | 20.96% | 141.13% | 3.71% | 11.29% | 19.67% | 66.95% | 233.19% |
|
TotalEnergies 06.07.2026 / 17:30:00 |
66.85 | 20.84% | 25.71% | -3.07% | -13.52% | -15.99% | 29.03% | 25.18% |
|
Safran 06.07.2026 / 17:30:00 |
358.00 | 19.98% | 69.02% | 6.93% | 21.07% | 15.47% | 30.28% | 151.87% |
|
Schneider El 06.07.2026 / 17:30:00 |
278.00 | 19.86% | 16.70% | 0.22% | 2.38% | 6.85% | 24.36% | 72.49% |
|
Deutsche Post N 06.07.2026 / 17:30:00 |
55.88 | 19.60% | 65.21% | 6.72% | 7.67% | 15.69% | 43.10% | 24.59% |
|
Generali 06.07.2026 / 17:30:00 |
42.83 | 19.40% | 56.90% | 2.24% | 8.06% | 18.84% | 39.83% | 120.32% |
|
E.ON N 06.07.2026 / 17:30:00 |
18.998 | 18.95% | 69.88% | 4.68% | 4.50% | -2.20% | 20.39% | 62.38% |
|
Siemens N 06.07.2026 / 17:30:00 |
281.28 | 18.85% | 50.47% | 4.78% | 5.11% | 22.85% | 29.11% | 90.99% |
|
Iberdrola 06.07.2026 / 17:30:00 |
20.95 | 18.10% | 63.70% | -4.18% | 5.71% | 4.80% | 33.18% | 80.04% |
|
ING Group Rg 06.07.2026 / 17:30:00 |
28.72 | 17.81% | 86.51% | 5.65% | 12.80% | 16.68% | 49.67% | 125.73% |
|
Enel N 06.07.2026 / 17:30:00 |
10.120 | 16.00% | 49.22% | 0.18% | 5.54% | 3.12% | 25.17% | 64.70% |
|
UniCredit Rg 06.07.2026 / 17:30:00 |
81.66 | 15.42% | 112.86% | 6.38% | 13.58% | 19.79% | 42.55% | 280.60% |
|
BBVA Rg 06.07.2026 / 17:30:00 |
22.86 | 12.92% | 140.10% | 6.15% | 17.45% | 16.18% | 73.93% | 217.34% |
|
Societe Generale 06.07.2026 / 17:30:00 |
77.79 | 12.54% | 185.48% | 1.29% | 11.15% | 10.62% | 56.02% | 221.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.07.2026 / 17:30:00 |
69.22 | -4.23% |
72.10 09:41 |
69.14 17:28 |
74.64 26.06.26 |
53.3 06.01.26 |
1'268'119 |
|
Air Liquide 06.07.2026 / 17:30:00 |
177.54 | -1.64% |
182.24 10:02 |
176.82 17:23 |
182.24 06.07.26 |
140.8 06.01.26 |
328'220 |
|
Airbus Br Rg 06.07.2026 / 17:30:00 |
209.93 | 1.76% |
210.25 17:14 |
206.10 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
566'535 |
|
Allianz N 06.07.2026 / 17:30:00 |
420.60 | -0.02% |
423.50 09:58 |
419.55 16:21 |
423.50 06.07.26 |
339.4 09.03.26 |
132'233 |
|
ASML Hldg Br Rg 06.07.2026 / 17:30:00 |
1'628.60 | -0.58% |
1'637.00 16:16 |
1'588.20 15:36 |
1'741.00 30.06.26 |
919.3 02.01.26 |
214'261 |
|
AXA 06.07.2026 / 17:30:00 |
44.21 | 1.01% |
44.23 17:09 |
43.89 09:02 |
44.23 06.07.26 |
36.55 23.03.26 |
909'417 |
|
Banco Santander Rg 06.07.2026 / 17:30:00 |
12.500 | 0.77% |
12.520 09:08 |
12.262 09:00 |
12.520 06.07.26 |
8.937 23.03.26 |
3'745'216 |
|
BBVA Rg 06.07.2026 / 17:30:00 |
22.86 | 0.77% |
22.97 09:08 |
22.63 13:26 |
22.97 06.07.26 |
17.38 23.03.26 |
2'006'689 |
|
BNP Paribas A 06.07.2026 / 17:30:00 |
103.38 | 0.68% |
103.48 10:31 |
102.42 15:16 |
103.48 06.07.26 |
78.83 23.03.26 |
381'452 |
|
Caixabank 06.07.2026 / 17:30:00 |
12.715 | 0.59% |
12.745 09:03 |
12.645 13:58 |
12.790 02.07.26 |
9.494 09.03.26 |
2'177'546 |
|
Credit Agricole 06.07.2026 / 17:30:00 |
17.825 | 0.61% |
17.830 09:13 |
17.673 13:39 |
19.140 27.02.26 |
15.535 23.03.26 |
1'804'455 |
|
Deutsche Bank N 06.07.2026 / 17:30:00 |
32.31 | 1.62% |
32.32 17:29 |
31.80 12:59 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'751'261 |
|
Deutsche Boerse N 06.07.2026 / 17:30:00 |
254.45 | 1.66% |
256.00 15:34 |
251.00 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
130'866 |
|
Deutsche Post N 06.07.2026 / 17:30:00 |
55.88 | -0.36% |
56.42 11:38 |
55.58 12:44 |
56.42 06.07.26 |
42.66 23.03.26 |
529'054 |
|
Deutsche Telekom N 06.07.2026 / 17:30:00 |
25.43 | 1.23% |
25.56 12:01 |
25.09 09:05 |
34.36 27.02.26 |
23.545 30.06.26 |
2'345'839 |
|
E.ON N 06.07.2026 / 17:30:00 |
18.998 | -0.77% |
19.275 09:58 |
18.965 15:47 |
20.39 17.03.26 |
16.12 02.01.26 |
2'544'869 |
|
Enel N 06.07.2026 / 17:30:00 |
10.120 | -1.56% |
10.294 09:00 |
10.090 17:18 |
10.311 27.02.26 |
8.808 19.02.26 |
7'037'456 |
|
ENGIE 06.07.2026 / 17:30:00 |
27.23 | -1.93% |
27.74 09:00 |
27.18 17:05 |
29.89 26.02.26 |
22.29 02.01.26 |
1'058'709 |
|
Eni N 06.07.2026 / 17:30:00 |
20.34 | -0.51% |
20.54 10:31 |
20.23 14:29 |
25.01 07.04.26 |
15.662 08.01.26 |
2'100'542 |
|
EssilorLuxott 06.07.2026 / 17:30:00 |
172.65 | 0.35% |
177.93 10:30 |
171.53 16:10 |
286.00 15.01.26 |
160.55 30.06.26 |
258'058 |
|
Eurozone 50 06.07.2026 / 17:30:03 |
661.48 | -0.25% |
663.56 10:09 |
658.20 15:36 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 06.07.2026 / 17:30:00 |
338.80 | 2.01% |
341.15 10:06 |
335.18 09:00 |
341.15 06.07.26 |
269.1 23.03.26 |
265'878 |
|
Generali 06.07.2026 / 17:30:00 |
42.83 | 0.21% |
43.07 09:13 |
42.71 12:48 |
43.93 18.06.26 |
32.08 09.03.26 |
560'316 |
|
Hermes Intl 06.07.2026 / 17:30:00 |
1'625.50 | -0.85% |
1'667.50 09:27 |
1'611.50 16:11 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
29'029 |
|
Iberdrola 06.07.2026 / 17:30:00 |
20.95 | -4.03% |
21.43 09:00 |
20.92 17:24 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'099'291 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 18:12 / 06.07.26 |
25'792.00 | -0.07% | |
|
S&P 500 (ETF SPY) 17:57 / 06.07.26 |
750.90 | 0.82% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 18:12 / 06.07.26 |
0.9213 | 0.22% | |
|
USD/CHF 18:12 / 06.07.26 |
0.8061 | 0.34% | |
|
Gold 1 Uz 18:12 / 06.07.26 |
4'143.71 | -0.77% | |
|
Rohöl Brent 18:12 / 06.07.26 |
72.10 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |