Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.08.2026 - 17:30:01
- 670.74
- 0.20%
- 1.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.08.2026 / 17:30:00 |
72.00 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 10.08.2026 / 17:30:00 |
171.56 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 10.08.2026 / 17:30:00 |
214.85 | 0.00% | 0.00 | 0 | |||
|
Allianz N 10.08.2026 / 17:30:00 |
438.90 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 10.08.2026 / 17:30:00 |
1'518.60 | 0.00% | 0.00 | 0 | |||
|
AXA 10.08.2026 / 17:30:00 |
44.87 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 10.08.2026 / 17:30:00 |
12.848 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 10.08.2026 / 17:30:00 |
24.72 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 10.08.2026 / 17:30:00 |
112.50 | 0.00% | 0.00 | 0 | |||
|
Caixabank 10.08.2026 / 17:30:00 |
12.945 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 10.08.2026 / 17:30:00 |
19.875 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 10.08.2026 / 17:30:00 |
33.22 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 10.08.2026 / 17:30:00 |
276.50 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 10.08.2026 / 17:30:00 |
55.04 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 10.08.2026 / 17:30:00 |
28.08 | 0.00% | 0.00 | 0 | |||
|
E.ON N 10.08.2026 / 17:30:00 |
18.840 | 0.00% | 0.00 | 0 | |||
|
Enel N 10.08.2026 / 17:30:00 |
9.915 | 0.00% | 0.00 | 0 | |||
|
ENGIE 10.08.2026 / 17:30:00 |
26.42 | 0.00% | 0.00 | 0 | |||
|
Eni N 10.08.2026 / 17:30:00 |
23.62 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 10.08.2026 / 17:30:00 |
170.90 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 10.08.2026 / 17:30:01 |
670.74 | 0.20% | 1.37 | 0 | |||
|
Ferrari Rg 10.08.2026 / 17:30:00 |
353.25 | 0.00% | 0.00 | 0 | |||
|
Generali 10.08.2026 / 17:30:00 |
44.48 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 10.08.2026 / 17:30:00 |
1'639.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 10.08.2026 / 17:30:00 |
20.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 10.08.2026 / 17:30:00 |
48.02 | 115.15% | 97.31% | 6.50% | -21.88% | -8.11% | 122.96% | 7.92% |
|
Infineon Technolo N 10.08.2026 / 17:30:00 |
63.03 | 67.70% | 99.27% | 2.07% | -10.42% | -4.33% | 78.61% | 83.04% |
|
ASML Hldg Br Rg 10.08.2026 / 17:30:00 |
1'518.60 | 65.10% | 123.69% | 7.29% | -1.68% | 20.58% | 142.28% | 143.29% |
|
Eni N 10.08.2026 / 17:30:00 |
23.62 | 46.15% | 80.63% | -0.36% | 10.09% | -1.60% | 59.99% | 66.31% |
|
Nokia N 10.08.2026 / 17:25:00 |
8.027 | 43.90% | 88.25% | -0.77% | -23.81% | -31.55% | 127.33% | 122.35% |
|
BNP Paribas A 10.08.2026 / 17:30:00 |
112.50 | 39.15% | 89.49% | 0.75% | 11.64% | 28.76% | 38.05% | 86.57% |
|
TotalEnergies 10.08.2026 / 17:30:00 |
75.33 | 35.92% | 41.39% | -1.47% | 7.10% | -6.16% | 43.45% | 30.27% |
|
AB InBev 10.08.2026 / 17:30:00 |
72.00 | 31.10% | 49.47% | -2.15% | 3.27% | 3.84% | 36.23% | 38.65% |
|
Schneider El 10.08.2026 / 17:30:00 |
303.33 | 29.16% | 25.74% | 4.70% | 13.20% | 16.71% | 38.84% | 88.96% |
|
Siemens Energy N 10.08.2026 / 17:30:00 |
155.08 | 28.70% | 208.92% | 5.02% | 3.17% | -8.57% | 56.20% | 1'041.97% |
|
ING Group Rg 10.08.2026 / 17:30:00 |
30.67 | 27.67% | 102.13% | 1.49% | 8.03% | 21.82% | 47.90% | 131.14% |
|
Banco Santander Rg 10.08.2026 / 17:30:00 |
12.848 | 27.38% | 188.33% | 2.59% | 7.10% | 26.68% | 60.94% | 253.90% |
|
Generali 10.08.2026 / 17:30:00 |
44.48 | 24.25% | 63.27% | 0.51% | 5.65% | 18.73% | 32.94% | 141.76% |
|
Caixabank 10.08.2026 / 17:30:00 |
12.945 | 23.88% | 146.95% | 3.27% | 4.54% | 17.57% | 50.52% | 239.95% |
|
Deutsche Boerse N 10.08.2026 / 17:30:00 |
276.50 | 23.05% | 24.13% | 3.29% | 8.13% | 8.01% | 5.92% | 61.32% |
|
BBVA Rg 10.08.2026 / 17:30:00 |
24.72 | 23.05% | 161.65% | 0.30% | 10.41% | 31.13% | 53.99% | 246.07% |
|
Societe Generale 10.08.2026 / 17:30:00 |
84.15 | 22.28% | 210.17% | 1.02% | 13.39% | 26.61% | 46.22% | 228.07% |
|
Safran 10.08.2026 / 17:30:00 |
363.30 | 22.08% | 71.98% | 3.59% | 10.48% | 32.96% | 26.43% | 144.84% |
|
UniCredit Rg 10.08.2026 / 17:30:00 |
84.45 | 18.95% | 119.38% | 0.61% | 2.21% | 19.28% | 25.41% | 283.88% |
|
ENGIE 10.08.2026 / 17:30:00 |
26.42 | 18.03% | 71.86% | -1.69% | -2.33% | -1.78% | 40.62% | 80.48% |
|
Air Liquide 10.08.2026 / 17:30:00 |
171.56 | 17.95% | 20.74% | 0.13% | -2.64% | 8.15% | 9.50% | 27.25% |
|
Deutsche Post N 10.08.2026 / 17:30:00 |
55.04 | 17.38% | 62.14% | -4.58% | -3.23% | 16.92% | 35.30% | 24.20% |
|
E.ON N 10.08.2026 / 17:30:00 |
18.840 | 17.05% | 67.17% | -1.39% | -1.26% | 4.16% | 18.34% | 69.58% |
|
Thales 10.08.2026 / 17:30:00 |
268.35 | 17.03% | 93.27% | 5.82% | 21.51% | 22.59% | 17.59% | 96.52% |
|
Siemens N 10.08.2026 / 17:30:00 |
277.23 | 15.96% | 46.80% | -2.64% | 2.01% | 6.75% | 21.96% | 98.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.08.2026 / 17:30:00 |
72.00 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
485'989 | ||
|
Air Liquide 10.08.2026 / 17:30:00 |
171.56 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
181'681 | ||
|
Airbus Br Rg 10.08.2026 / 17:30:00 |
214.85 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
209'522 | ||
|
Allianz N 10.08.2026 / 17:30:00 |
438.90 | 0.00% |
443.85 06.08.26 |
339.4 09.03.26 |
224'510 | ||
|
ASML Hldg Br Rg 10.08.2026 / 17:30:00 |
1'518.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
179'548 | ||
|
AXA 10.08.2026 / 17:30:00 |
44.87 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
741'158 | ||
|
Banco Santander Rg 10.08.2026 / 17:30:00 |
12.848 | 0.00% |
13.034 06.08.26 |
8.937 23.03.26 |
6'252'714 | ||
|
BBVA Rg 10.08.2026 / 17:30:00 |
24.72 | 0.00% |
24.91 06.08.26 |
17.38 23.03.26 |
1'982'088 | ||
|
BNP Paribas A 10.08.2026 / 17:30:00 |
112.50 | 0.00% |
113.58 06.08.26 |
78.83 23.03.26 |
364'573 | ||
|
Caixabank 10.08.2026 / 17:30:00 |
12.945 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
1'212'535 | ||
|
Credit Agricole 10.08.2026 / 17:30:00 |
19.875 | 0.00% |
19.895 10.08.26 |
15.535 23.03.26 |
2'176'489 | ||
|
Deutsche Bank N 10.08.2026 / 17:30:00 |
33.22 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
884'098 | ||
|
Deutsche Boerse N 10.08.2026 / 17:30:00 |
276.50 | 0.00% |
277.20 10.08.26 |
200.1 04.02.26 |
85'576 | ||
|
Deutsche Post N 10.08.2026 / 17:30:00 |
55.04 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
612'679 | ||
|
Deutsche Telekom N 10.08.2026 / 17:30:00 |
28.08 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'059'769 | ||
|
E.ON N 10.08.2026 / 17:30:00 |
18.840 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'052'927 | ||
|
Enel N 10.08.2026 / 17:30:00 |
9.915 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
4'211'423 | ||
|
ENGIE 10.08.2026 / 17:30:00 |
26.42 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'187'371 | ||
|
Eni N 10.08.2026 / 17:30:00 |
23.62 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
1'184'742 | ||
|
EssilorLuxott 10.08.2026 / 17:30:00 |
170.90 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
319'274 | ||
|
Eurozone 50 10.08.2026 / 17:30:01 |
670.74 | 0.20% |
673.71 14:00 |
668.57 09:00 |
673.71 10.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 10.08.2026 / 17:30:00 |
353.25 | 0.00% |
361.48 06.08.26 |
269.1 23.03.26 |
73'757 | ||
|
Generali 10.08.2026 / 17:30:00 |
44.48 | 0.00% |
45.48 06.08.26 |
32.08 09.03.26 |
470'052 | ||
|
Hermes Intl 10.08.2026 / 17:30:00 |
1'639.50 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
28'503 | ||
|
Iberdrola 10.08.2026 / 17:30:00 |
20.58 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
1'945'242 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 06:02 / 11.08.26 |
0.9353 | 0.02% | |
|
USD/CHF 06:02 / 11.08.26 |
0.8101 | 0.00% | |
|
Gold 1 Uz 06:02 / 11.08.26 |
4'419.37 | 0.69% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |