Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.05.2026 - 17:30:01
- 626.90
- 0.05%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.05.2026 / 17:30:00 |
68.94 | -2.92% | -2.07 | 69.00 | 69.00 | 1'992'979 | |
|
Air Liquide 29.05.2026 / 17:30:00 |
178.40 | -2.07% | -3.78 | 178.08 | 178.08 | 724'379 | |
|
Airbus Br Rg 29.05.2026 / 17:30:00 |
180.00 | 1.07% | 1.90 | 179.70 | 179.70 | 1'125'520 | |
|
Allianz N 29.05.2026 / 17:30:00 |
381.30 | 0.45% | 1.70 | 381.60 | 381.60 | 537'602 | |
|
ASML Hldg Br Rg 29.05.2026 / 17:30:00 |
1'377.80 | -0.96% | -13.40 | 1'384.80 | 1'384.80 | 478'530 | |
|
AXA 29.05.2026 / 17:29:59 |
39.73 | 0.00% | 0.00 | 39.73 | 39.73 | 2'800'127 | |
|
Banco Santander Rg 29.05.2026 / 17:30:00 |
10.758 | 0.52% | 0.06 | 10.728 | 10.728 | 11'255'264 | |
|
BBVA Rg 29.05.2026 / 17:30:00 |
20.18 | 1.66% | 0.33 | 20.11 | 20.11 | 6'619'348 | |
|
BMW I 29.05.2026 / 17:30:00 |
74.94 | -1.28% | -0.97 | 74.76 | 74.76 | 391'577 | |
|
BNP Paribas A 29.05.2026 / 17:30:00 |
92.92 | 1.37% | 1.26 | 92.95 | 92.95 | 779'175 | |
|
Caixabank 29.05.2026 / 17:30:00 |
11.678 | 2.19% | 0.25 | 11.600 | 11.600 | 7'699'365 | |
|
Credit Agricole 29.05.2026 / 17:30:00 |
16.578 | 1.31% | 0.22 | 16.600 | 16.600 | 4'513'365 | |
|
Danone 29.05.2026 / 17:30:00 |
61.06 | -1.04% | -0.64 | 60.94 | 60.94 | 823'104 | |
|
Deutsche Bank N 29.05.2026 / 17:30:00 |
27.93 | -1.76% | -0.50 | 27.86 | 27.86 | 2'599'093 | |
|
Deutsche Boerse N 29.05.2026 / 17:30:00 |
247.60 | -0.44% | -1.10 | 247.60 | 247.60 | 240'204 | |
|
Deutsche Post N 29.05.2026 / 17:30:00 |
51.22 | 0.39% | 0.20 | 51.20 | 51.20 | 1'382'236 | |
|
Deutsche Telekom N 29.05.2026 / 17:30:00 |
28.86 | -0.12% | -0.04 | 28.86 | 28.86 | 5'558'373 | |
|
E.ON N 29.05.2026 / 17:30:00 |
18.145 | 0.60% | 0.11 | 18.200 | 18.200 | 3'911'120 | |
|
Enel N 29.05.2026 / 17:30:00 |
9.629 | 0.15% | 0.01 | 9.625 | 9.625 | 19'248'401 | |
|
ENGIE 29.05.2026 / 17:30:00 |
26.49 | -0.51% | -0.14 | 26.47 | 26.47 | 2'092'691 | |
|
Eni N 29.05.2026 / 17:30:00 |
22.50 | -0.41% | -0.09 | 22.53 | 22.53 | 8'828'043 | |
|
EssilorLuxott 29.05.2026 / 17:30:00 |
175.60 | 0.49% | 0.85 | 175.15 | 175.15 | 594'900 | |
|
Eurozone 50 29.05.2026 / 17:30:01 |
626.90 | 0.05% | 0.32 | 0 | |||
|
Ferrari Rg 29.05.2026 / 17:30:00 |
294.85 | 0.17% | 0.50 | 295.20 | 295.20 | 485'575 | |
|
Generali 29.05.2026 / 17:30:00 |
38.59 | 1.13% | 0.43 | 38.71 | 38.71 | 2'487'555 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 29.05.2026 / 17:30:00 |
81.00 | 113.78% | 154.03% | 9.77% | 40.32% | 105.77% | 135.16% | 133.32% |
|
ASML Hldg Br Rg 29.05.2026 / 17:30:00 |
1'377.80 | 51.25% | 104.92% | -1.91% | 14.11% | 20.33% | 110.16% | 103.96% |
|
Eni N 29.05.2026 / 17:30:00 |
22.50 | 39.82% | 72.80% | -3.41% | -5.88% | 9.78% | 73.85% | 72.85% |
|
Siemens Energy N 29.05.2026 / 17:30:00 |
161.50 | 38.59% | 232.67% | -8.00% | -7.11% | 8.46% | 89.51% | 592.08% |
|
TotalEnergies 29.05.2026 / 17:30:00 |
74.80 | 36.06% | 41.54% | -4.54% | -5.03% | 10.65% | 45.13% | 35.23% |
|
AB InBev 29.05.2026 / 17:30:00 |
68.94 | 29.30% | 47.42% | -3.82% | 10.30% | 9.24% | 11.66% | 33.55% |
|
ENGIE 29.05.2026 / 17:30:00 |
26.49 | 18.97% | 73.23% | -2.47% | -5.16% | 0.65% | 39.90% | 91.60% |
|
Air Liquide 29.05.2026 / 17:30:00 |
178.40 | 13.86% | 16.56% | -1.55% | -0.19% | 7.03% | -2.04% | 25.77% |
|
Schneider El 29.05.2026 / 17:30:00 |
270.58 | 13.64% | 10.63% | -0.03% | -0.42% | 8.77% | 22.27% | 62.73% |
|
Siemens N 29.05.2026 / 17:30:00 |
271.25 | 13.52% | 43.72% | 0.57% | 7.78% | 21.12% | 27.38% | 73.22% |
|
BNP Paribas A 29.05.2026 / 17:30:00 |
92.92 | 13.37% | 54.39% | 3.32% | 3.03% | 7.72% | 20.82% | 62.78% |
|
E.ON N 29.05.2026 / 17:30:00 |
18.145 | 12.07% | 60.05% | -0.98% | -4.21% | -2.58% | 17.31% | 61.92% |
|
Deutsche Boerse N 29.05.2026 / 17:30:00 |
247.60 | 10.68% | 11.65% | -3.70% | -4.71% | 1.73% | -12.97% | 50.91% |
|
ING Group Rg 29.05.2026 / 17:30:00 |
26.75 | 10.22% | 74.50% | 1.12% | 6.99% | 18.02% | 43.25% | 118.15% |
|
Caixabank 29.05.2026 / 17:30:00 |
11.678 | 9.35% | 118.00% | 2.01% | 5.13% | 18.48% | 56.74% | 222.81% |
|
Deutsche Post N 29.05.2026 / 17:30:00 |
51.22 | 8.81% | 50.30% | 2.32% | 1.23% | 11.34% | 31.00% | 21.07% |
|
Enel N 29.05.2026 / 17:30:00 |
9.629 | 8.49% | 39.56% | -0.67% | -2.94% | 2.38% | 19.30% | 63.97% |
|
Generali 29.05.2026 / 17:30:00 |
38.59 | 6.61% | 40.09% | -0.85% | 0.24% | 16.29% | 20.56% | 112.65% |
|
Banco Santander Rg 29.05.2026 / 17:30:00 |
10.758 | 6.11% | 140.17% | 2.57% | 3.60% | 12.52% | 52.70% | 235.34% |
|
Iberdrola 29.05.2026 / 17:30:00 |
19.475 | 5.84% | 46.72% | -0.55% | -1.88% | 1.51% | 21.30% | 71.47% |
|
L'Oreal 29.05.2026 / 17:30:00 |
389.05 | 5.41% | 13.44% | 7.18% | 6.13% | 5.12% | 4.60% | -5.63% |
|
Thales 29.05.2026 / 17:30:00 |
239.75 | 5.15% | 73.64% | 4.19% | 3.70% | -0.66% | -9.94% | 79.86% |
|
Eurozone 50 29.05.2026 / 17:30:01 |
626.90 | 4.73% | 26.98% | 0.46% | 3.36% | 6.19% | 13.79% | 41.50% |
|
Deutsche Telekom N 29.05.2026 / 17:30:00 |
28.86 | 3.96% | 0.23% | -1.70% | 4.88% | -11.96% | -13.07% | 37.33% |
|
Vinci 29.05.2026 / 17:30:00 |
125.45 | 3.71% | 24.72% | 2.74% | -3.23% | -2.71% | -0.54% | 14.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.05.2026 / 17:30:00 |
68.94 | -2.92% |
70.94 09:14 |
68.42 16:04 |
72.48 27.05.26 |
53.3 06.01.26 |
1'992'979 |
|
Air Liquide 29.05.2026 / 17:30:00 |
178.40 | -2.07% |
182.75 09:00 |
178.40 17:29 |
189.78 27.04.26 |
154.88 06.01.26 |
724'379 |
|
Airbus Br Rg 29.05.2026 / 17:30:00 |
180.00 | 1.07% |
183.02 11:31 |
179.03 16:10 |
221.30 14.01.26 |
157.42 31.03.26 |
1'125'520 |
|
Allianz N 29.05.2026 / 17:30:00 |
381.30 | 0.45% |
384.20 09:00 |
379.50 15:51 |
397.05 21.04.26 |
339.4 09.03.26 |
537'602 |
|
ASML Hldg Br Rg 29.05.2026 / 17:30:00 |
1'377.80 | -0.96% |
1'420.60 15:50 |
1'376.00 17:27 |
1'436.90 25.05.26 |
919.3 02.01.26 |
478'530 |
|
AXA 29.05.2026 / 17:29:59 |
39.73 | 0.00% |
40.10 10:02 |
39.54 15:55 |
43.60 17.04.26 |
36.55 23.03.26 |
2'800'127 |
|
Banco Santander Rg 29.05.2026 / 17:30:00 |
10.758 | 0.52% |
10.838 09:09 |
10.698 16:09 |
11.264 03.02.26 |
8.937 23.03.26 |
11'255'264 |
|
BBVA Rg 29.05.2026 / 17:30:00 |
20.18 | 1.66% |
20.30 14:59 |
19.990 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
6'619'348 |
|
BMW I 29.05.2026 / 17:30:00 |
74.94 | -1.28% |
76.60 09:00 |
74.94 17:29 |
97.28 05.01.26 |
72.38 18.05.26 |
391'577 |
|
BNP Paribas A 29.05.2026 / 17:30:00 |
92.92 | 1.37% |
93.48 17:15 |
92.19 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
779'175 |
|
Caixabank 29.05.2026 / 17:30:00 |
11.678 | 2.19% |
11.720 17:13 |
11.510 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
7'699'365 |
|
Credit Agricole 29.05.2026 / 17:30:00 |
16.578 | 1.31% |
16.650 17:08 |
16.455 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
4'513'365 |
|
Danone 29.05.2026 / 17:30:00 |
61.06 | -1.04% |
62.02 09:00 |
60.94 15:48 |
77.74 14.01.26 |
60.86 18.05.26 |
823'104 |
|
Deutsche Bank N 29.05.2026 / 17:30:00 |
27.93 | -1.76% |
28.09 17:15 |
27.62 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'599'093 |
|
Deutsche Boerse N 29.05.2026 / 17:30:00 |
247.60 | -0.44% |
248.80 09:00 |
245.40 13:06 |
269.60 28.04.26 |
200.1 04.02.26 |
240'204 |
|
Deutsche Post N 29.05.2026 / 17:30:00 |
51.22 | 0.39% |
51.75 11:48 |
51.02 16:00 |
51.75 29.05.26 |
42.66 23.03.26 |
1'382'236 |
|
Deutsche Telekom N 29.05.2026 / 17:30:00 |
28.86 | -0.12% |
29.14 09:00 |
28.61 15:27 |
34.36 27.02.26 |
26.025 21.01.26 |
5'558'373 |
|
E.ON N 29.05.2026 / 17:30:00 |
18.145 | 0.60% |
18.198 17:18 |
17.903 09:47 |
20.39 17.03.26 |
16.12 02.01.26 |
3'911'120 |
|
Enel N 29.05.2026 / 17:30:00 |
9.629 | 0.15% |
9.706 09:16 |
9.598 16:09 |
10.311 27.02.26 |
8.808 19.02.26 |
19'248'401 |
|
ENGIE 29.05.2026 / 17:30:00 |
26.49 | -0.51% |
26.70 09:15 |
26.36 12:05 |
29.89 26.02.26 |
22.29 02.01.26 |
2'092'691 |
|
Eni N 29.05.2026 / 17:30:00 |
22.50 | -0.41% |
22.59 16:44 |
22.30 11:29 |
25.01 07.04.26 |
15.662 08.01.26 |
8'828'043 |
|
EssilorLuxott 29.05.2026 / 17:30:00 |
175.60 | 0.49% |
178.80 11:40 |
174.30 15:29 |
286.00 15.01.26 |
162.5 12.05.26 |
594'900 |
|
Eurozone 50 29.05.2026 / 17:30:01 |
626.90 | 0.05% |
631.47 11:50 |
626.58 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 29.05.2026 / 17:30:00 |
294.85 | 0.17% |
301.45 12:22 |
292.70 16:46 |
330.20 12.02.26 |
269.1 23.03.26 |
485'575 |
|
Generali 29.05.2026 / 17:30:00 |
38.59 | 1.13% |
38.71 16:54 |
38.23 09:03 |
39.51 11.05.26 |
32.08 09.03.26 |
2'487'555 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 19:06 / 29.05.26 |
25'109.00 | -0.03% | |
|
S&P 500 (ETF SPY) 18:51 / 29.05.26 |
757.05 | 0.32% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 19:06 / 29.05.26 |
0.9122 | -0.13% | |
|
USD/CHF 19:06 / 29.05.26 |
0.7816 | -0.28% | |
|
Gold 1 Uz 19:06 / 29.05.26 |
4'565.05 | 1.56% | |
|
Rohöl Brent 19:06 / 29.05.26 |
90.76 | -1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |