×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 05.08.2026 - 17:30:09
  • 663.50
  • -0.29%
  • -1.95
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.08.2026 / 17:30:00
73.64 0.66% 0.48 73.94 73.94 568'000
Air Liquide
05.08.2026 / 17:30:00
173.59 1.03% 1.77 173.58 173.58 244'889
Airbus Br Rg
05.08.2026 / 17:30:00
214.88 0.57% 1.23 214.95 214.95 505'282
Allianz N
05.08.2026 / 17:30:00
437.30 0.69% 3.00 436.60 436.60 133'098
ASML Hldg Br Rg
05.08.2026 / 17:30:00
1'463.60 -0.64% -9.40 1'465.80 1'465.80 253'657
AXA
05.08.2026 / 17:30:00
44.63 -0.06% -0.03 44.67 44.67 1'158'569
Banco Santander Rg
05.08.2026 / 17:30:00
12.750 0.74% 0.09 12.760 12.760 9'537'233
BBVA Rg
05.08.2026 / 17:30:00
24.34 -1.42% -0.35 24.29 24.29 3'270'907
BNP Paribas A
05.08.2026 / 17:30:00
112.12 0.20% 0.22 112.12 112.12 613'540
Caixabank
05.08.2026 / 17:30:00
12.715 0.57% 0.07 12.760 12.760 3'668'971
Credit Agricole
05.08.2026 / 17:30:00
19.330 -0.17% -0.03 19.355 19.355 958'936
Deutsche Bank N
05.08.2026 / 17:30:00
32.83 0.23% 0.08 32.83 32.83 1'538'926
Deutsche Boerse N
05.08.2026 / 17:30:00
268.90 1.78% 4.70 269.00 269.00 133'886
Deutsche Post N
05.08.2026 / 17:30:00
55.54 -4.11% -2.38 55.58 55.58 1'328'671
Deutsche Telekom N
05.08.2026 / 17:30:00
27.35 -1.95% -0.55 27.42 27.42 2'677'263
E.ON N
05.08.2026 / 17:30:00
18.835 -1.09% -0.21 18.790 18.790 1'099'973
Enel N
05.08.2026 / 17:30:00
9.953 -0.02% 0.00 9.950 9.950 3'788'835
ENGIE
05.08.2026 / 17:30:00
26.39 -1.20% -0.32 26.46 26.46 1'185'174
Eni N
05.08.2026 / 17:30:00
23.06 -0.52% -0.12 23.09 23.09 2'282'671
EssilorLuxott
05.08.2026 / 17:30:00
171.55 -0.23% -0.40 171.45 171.45 420'377
Eurozone 50
05.08.2026 / 17:30:09
663.50 -0.29% -1.95 0
Ferrari Rg
05.08.2026 / 17:30:00
352.70 1.38% 4.80 352.50 352.50 191'464
Generali
05.08.2026 / 17:30:00
44.77 0.29% 0.13 44.63 44.63 857'667
Hermes Intl
05.08.2026 / 17:30:00
1'543.00 -1.15% -18.00 1'546.00 1'546.00 35'405
Iberdrola
05.08.2026 / 17:30:00
20.63 0.12% 0.03 20.58 20.58 4'158'430
663.50
-0.29%
73.64
0.66%
173.59
1.03%
214.88
0.57%
437.30
0.69%
1'463.60
-0.64%
AXA
44.63
-0.06%
12.750
0.74%
24.34
-1.42%
112.12
0.20%
12.715
0.57%
19.330
-0.17%
32.83
0.23%
268.90
1.78%
55.54
-4.11%
27.35
-1.95%
18.835
-1.09%
9.953
-0.02%
26.39
-1.20%
23.06
-0.52%
171.55
-0.23%
352.70
1.38%
44.77
0.29%
1'543.00
-1.15%
20.63
0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
05.08.2026 / 17:30:00
45.96 111.18% 93.67% 7.68% -21.17% -12.09% 115.65% 3.81%
Infineon Technolo N
05.08.2026 / 17:30:00
60.33 69.62% 101.55% 10.94% -13.81% -6.13% 75.45% 86.13%
ASML Hldg Br Rg
05.08.2026 / 17:30:00
1'463.60 60.14% 116.97% 7.57% -3.81% 10.73% 146.94% 137.16%
Nokia N
05.08.2026 / 17:25:00
8.440 54.50% 102.11% 11.43% -17.50% -28.90% 139.64% 142.04%
Eni N
05.08.2026 / 17:30:00
23.06 43.44% 77.28% -2.46% 8.43% -2.34% 54.27% 68.99%
BNP Paribas A
05.08.2026 / 17:30:00
112.12 38.40% 88.48% 5.32% 14.61% 23.13% 41.51% 88.73%
TotalEnergies
05.08.2026 / 17:30:00
73.90 34.19% 39.60% -2.58% 6.81% -5.00% 40.49% 33.83%
AB InBev
05.08.2026 / 17:30:00
73.64 33.21% 51.88% -0.35% 5.87% 7.90% 42.24% 41.37%
ING Group Rg
05.08.2026 / 17:30:00
30.71 27.64% 102.08% 6.55% 10.17% 20.81% 54.64% 127.96%
Schneider El
05.08.2026 / 17:30:00
300.95 26.68% 23.33% 16.90% 14.23% 12.42% 40.63% 84.83%
Siemens Energy N
05.08.2026 / 17:30:00
150.57 25.83% 202.03% 10.96% -1.36% -14.92% 53.88% 874.89%
Banco Santander Rg
05.08.2026 / 17:30:00
12.750 25.48% 184.02% 6.87% 7.90% 24.71% 67.86% 252.50%
Generali
05.08.2026 / 17:30:00
44.77 24.71% 63.88% 2.61% 6.10% 15.09% 34.75% 138.11%
Deutsche Post N
05.08.2026 / 17:30:00
55.54 23.52% 70.63% -2.87% 0.69% 16.99% 42.78% 31.13%
BBVA Rg
05.08.2026 / 17:30:00
24.34 22.93% 161.38% 6.99% 11.22% 30.93% 59.97% 257.98%
Caixabank
05.08.2026 / 17:30:00
12.715 20.98% 141.18% 3.31% 3.80% 18.75% 50.46% 239.75%
UniCredit Rg
05.08.2026 / 17:30:00
84.70 20.49% 122.21% 6.09% 6.63% 19.40% 31.11% 282.96%
Siemens N
05.08.2026 / 17:30:00
285.85 20.46% 52.51% 5.36% 8.34% 7.64% 30.38% 93.50%
Societe Generale
05.08.2026 / 17:30:00
83.81 20.10% 204.64% 9.08% 17.43% 26.09% 50.44% 225.46%
Safran
05.08.2026 / 17:30:00
357.80 19.44% 68.26% 5.28% 7.80% 27.83% 23.46% 143.03%
ENGIE
05.08.2026 / 17:30:00
26.39 19.33% 73.75% 1.40% -1.44% -3.77% 37.17% 84.96%
E.ON N
05.08.2026 / 17:30:00
18.835 18.31% 68.97% 0.40% -1.49% 0.53% 14.13% 71.40%
Air Liquide
05.08.2026 / 17:30:00
173.59 18.13% 20.92% 1.20% -0.03% 7.87% 11.12% 30.74%
Deutsche Boerse N
05.08.2026 / 17:30:00
268.90 17.58% 18.61% -0.37% 5.27% 9.87% 5.20% 55.37%
Orange
05.08.2026 / 17:30:00
15.920 16.02% 71.42% -8.22% 0.11% -13.65% 14.24% 62.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.08.2026 / 17:30:00
73.64 0.66% 74.03
09:09
72.66
12:40
76.17
31.07.26
53.3
06.01.26
568'000
Air Liquide
05.08.2026 / 17:30:00
173.59 1.03% 174.22
09:42
172.47
09:00
182.24
06.07.26
140.8
06.01.26
244'889
Airbus Br Rg
05.08.2026 / 17:30:00
214.88 0.57% 216.45
09:06
214.23
10:01
221.30
14.01.26
157.42
31.03.26
505'282
Allianz N
05.08.2026 / 17:30:00
437.30 0.69% 438.50
10:30
435.05
09:02
438.50
05.08.26
339.4
09.03.26
133'098
ASML Hldg Br Rg
05.08.2026 / 17:30:00
1'463.60 -0.64% 1'500.00
09:00
1'454.80
16:53
1'741.00
30.06.26
919.3
02.01.26
253'657
AXA
05.08.2026 / 17:30:00
44.63 -0.06% 44.93
10:11
44.36
13:46
45.66
29.07.26
36.55
23.03.26
1'158'569
Banco Santander Rg
05.08.2026 / 17:30:00
12.750 0.74% 12.799
17:09
12.650
09:00
12.799
05.08.26
8.937
23.03.26
9'537'233
BBVA Rg
05.08.2026 / 17:30:00
24.34 -1.42% 24.68
09:00
24.24
16:04
24.79
04.08.26
17.38
23.03.26
3'270'907
BNP Paribas A
05.08.2026 / 17:30:00
112.12 0.20% 112.27
17:10
110.96
14:16
112.36
04.08.26
78.83
23.03.26
613'540
Caixabank
05.08.2026 / 17:30:00
12.715 0.57% 12.770
15:39
12.630
09:01
13.480
28.07.26
9.494
09.03.26
3'668'971
Credit Agricole
05.08.2026 / 17:30:00
19.330 -0.17% 19.365
09:02
19.125
12:51
19.780
31.07.26
15.535
23.03.26
958'936
Deutsche Bank N
05.08.2026 / 17:30:00
32.83 0.23% 33.00
09:03
32.58
13:07
34.26
06.01.26
23.8125
23.03.26
1'538'926
Deutsche Boerse N
05.08.2026 / 17:30:00
268.90 1.78% 269.60
14:19
264.35
09:00
270.20
29.07.26
200.1
04.02.26
133'886
Deutsche Post N
05.08.2026 / 17:30:00
55.54 -4.11% 57.93
09:00
55.16
15:55
58.31
03.08.26
42.66
23.03.26
1'328'671
Deutsche Telekom N
05.08.2026 / 17:30:00
27.35 -1.95% 27.77
09:11
27.17
16:59
34.36
27.02.26
23.545
30.06.26
2'677'263
E.ON N
05.08.2026 / 17:30:00
18.835 -1.09% 19.260
10:09
18.805
16:56
20.39
17.03.26
16.12
02.01.26
1'099'973
Enel N
05.08.2026 / 17:30:00
9.953 -0.02% 10.104
09:52
9.942
15:53
10.311
27.02.26
8.808
19.02.26
3'788'835
ENGIE
05.08.2026 / 17:30:00
26.39 -1.20% 27.16
09:01
26.36
16:56
29.89
26.02.26
22.29
02.01.26
1'185'174
Eni N
05.08.2026 / 17:30:00
23.06 -0.52% 23.54
14:58
22.99
17:02
25.01
07.04.26
15.662
08.01.26
2'282'671
EssilorLuxott
05.08.2026 / 17:30:00
171.55 -0.23% 173.20
14:04
168.28
09:06
286.00
15.01.26
160.55
30.06.26
420'377
Eurozone 50
05.08.2026 / 17:30:09
663.50 -0.29% 668.75
09:03
662.93
16:53
668.75
05.08.26
555.7803
23.03.26
Ferrari Rg
05.08.2026 / 17:30:00
352.70 1.38% 353.60
15:36
348.93
10:30
356.00
30.07.26
269.1
23.03.26
191'464
Generali
05.08.2026 / 17:30:00
44.77 0.29% 45.03
10:18
44.57
09:00
45.03
05.08.26
32.08
09.03.26
857'667
Hermes Intl
05.08.2026 / 17:30:00
1'543.00 -1.15% 1'553.50
09:02
1'520.25
12:47
2'299.00
15.01.26
1465.75
29.07.26
35'405
Iberdrola
05.08.2026 / 17:30:00
20.63 0.12% 20.81
14:50
20.61
17:29
22.08
30.06.26
16.6464
18.05.26
4'158'430

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
18:51 / 05.08.26
26'180.00 -0.68%
S&P 500 (ETF SPY)
18:36 / 05.08.26
771.38 0.01%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
18:51 / 05.08.26
0.9324 -0.08%
USD/CHF
18:51 / 05.08.26
0.8075 -0.21%
Gold 1 Uz
18:50 / 05.08.26
4'230.56 3.75%
Rohöl Brent
18:51 / 05.08.26
79.15 0.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%

Top 5zur Gesamtübersicht

Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Roche PS
17:33 / 05.08.26
364.70 1.96%
Geberit N
17:32 / 05.08.26
564.60 1.47%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.08.26
0.2360 10.02%
ams-OSRAM I
17:30 / 05.08.26
18.540 7.73%
Santhera Pharm Hl N
17:30 / 05.08.26
14.940 6.26%
Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Idorsia N
17:39 / 05.08.26
6.060 5.76%

Flop 5zur Gesamtübersicht

Lastminute.com N
17:30 / 05.08.26
12.600 -6.67%
R&S Group Hldg N-A
17:31 / 05.08.26
19.700 -6.64%
Romande Energie N
17:30 / 05.08.26
49.10 -5.21%
Asmallworld N
16:27 / 05.08.26
0.5900 -4.84%
Züblin N
17:35 / 05.08.26
50.20 -4.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Sika N
17:31 / 05.08.26
195.50 2.62%
Givaudan N
17:30 / 05.08.26
3'403.00 2.07%
Amrize N
17:36 / 05.08.26
42.55 2.06%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 05.08.26
84.86 -2.35%
Swiss Life N
17:30 / 05.08.26
947.00 -1.13%
Swisscom N
17:32 / 05.08.26
616.00 -0.88%
Alcon N
17:36 / 05.08.26
56.74 -0.84%
Holcim N
17:32 / 05.08.26
72.62 -0.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Top 5zur Gesamtübersicht

Sandoz Group N
17:35 / 05.08.26
68.14 6.04%
Swissquote Grp Rg
17:31 / 05.08.26
44.16 4.05%
Galderma Group N
17:38 / 05.08.26
178.45 2.00%
Accelleron N
17:30 / 05.08.26
74.75 1.98%
Roche I
17:30 / 05.08.26
370.00 1.87%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 05.08.26
41.78 -1.37%
Adecco N
17:32 / 05.08.26
23.42 -1.26%
Swiss Prime Site N
17:30 / 05.08.26
129.10 -0.77%
The Swatch Group I
17:30 / 05.08.26
185.25 -0.72%
PSP N
17:30 / 05.08.26
143.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026