Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.07.2026 - 17:29:59
- 646.20
- 0.06%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2026 / 17:14:51 |
70.69 | 1.38% | 0.96 | 70.66 | 70.68 | 443'566 | |
|
Air Liquide 16.07.2026 / 17:15:00 |
176.17 | 0.33% | 0.58 | 176.16 | 176.18 | 228'514 | |
|
Airbus Br Rg 16.07.2026 / 17:14:56 |
195.58 | 0.00% | 0.00 | 195.56 | 195.60 | 385'916 | |
|
Allianz N 16.07.2026 / 17:14:43 |
418.30 | 0.66% | 2.75 | 418.30 | 418.40 | 120'896 | |
|
ASML Hldg Br Rg 16.07.2026 / 17:15:04 |
1'590.30 | 2.75% | 42.60 | 1'590.20 | 1'590.60 | 979'926 | |
|
AXA 16.07.2026 / 17:15:01 |
44.35 | 1.12% | 0.49 | 44.34 | 44.36 | 483'854 | |
|
Banco Santander Rg 16.07.2026 / 17:15:00 |
11.940 | -0.25% | -0.03 | 11.938 | 11.940 | 5'391'853 | |
|
BBVA Rg 16.07.2026 / 17:15:00 |
22.43 | 0.97% | 0.22 | 22.42 | 22.43 | 3'995'305 | |
|
BNP Paribas A 16.07.2026 / 17:15:03 |
102.49 | -0.03% | -0.03 | 102.48 | 102.50 | 581'464 | |
|
Caixabank 16.07.2026 / 17:15:00 |
12.333 | 0.14% | 0.02 | 12.330 | 12.335 | 2'980'502 | |
|
Credit Agricole 16.07.2026 / 17:15:02 |
17.890 | 0.63% | 0.11 | 17.890 | 17.895 | 1'584'714 | |
|
Deutsche Bank N 16.07.2026 / 17:15:01 |
31.62 | -0.44% | -0.14 | 31.61 | 31.62 | 2'532'232 | |
|
Deutsche Boerse N 16.07.2026 / 17:14:50 |
260.15 | 0.77% | 2.00 | 260.10 | 260.20 | 256'835 | |
|
Deutsche Post N 16.07.2026 / 17:14:19 |
56.90 | -1.35% | -0.78 | 56.88 | 56.90 | 818'867 | |
|
Deutsche Telekom N 16.07.2026 / 17:15:01 |
26.66 | 0.26% | 0.07 | 26.65 | 26.66 | 2'402'133 | |
|
E.ON N 16.07.2026 / 17:14:34 |
18.895 | -2.57% | -0.50 | 18.895 | 18.900 | 1'533'682 | |
|
Enel N 16.07.2026 / 17:14:42 |
9.987 | -1.66% | -0.17 | 9.987 | 9.988 | 4'737'035 | |
|
ENGIE 16.07.2026 / 17:15:03 |
26.53 | -2.14% | -0.58 | 26.52 | 26.53 | 952'400 | |
|
Eni N 16.07.2026 / 17:14:57 |
21.15 | -0.69% | -0.15 | 21.14 | 21.15 | 2'849'081 | |
|
EssilorLuxott 16.07.2026 / 17:14:33 |
169.35 | 0.10% | 0.18 | 169.35 | 169.40 | 156'362 | |
|
Eurozone 50 16.07.2026 / 17:29:59 |
646.20 | 0.06% | 0.40 | 0 | |||
|
Ferrari Rg 16.07.2026 / 17:15:01 |
332.33 | 0.77% | 2.53 | 332.30 | 332.35 | 97'822 | |
|
Generali 16.07.2026 / 17:15:00 |
41.73 | 1.20% | 0.50 | 41.72 | 41.73 | 1'178'610 | |
|
Hermes Intl 16.07.2026 / 17:15:02 |
1'701.50 | 0.83% | 14.00 | 1'701.00 | 1'702.00 | 27'438 | |
|
Iberdrola 16.07.2026 / 17:15:03 |
20.94 | -0.83% | -0.18 | 20.92 | 20.94 | 5'194'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 16.07.2026 / 17:15:03 |
55.85 | 163.38% | 141.55% | -10.90% | -17.75% | 30.18% | 101.55% | 24.19% |
|
Infineon Technolo N 16.07.2026 / 17:15:04 |
64.72 | 80.84% | 114.89% | -11.89% | -21.52% | 21.05% | 69.38% | 76.51% |
|
Nokia N 16.07.2026 / 17:15:04 |
9.122 | 74.63% | 128.45% | -18.73% | -23.63% | 1.29% | 119.49% | 175.09% |
|
ASML Hldg Br Rg 16.07.2026 / 17:15:04 |
1'590.30 | 68.26% | 127.97% | -0.68% | -5.51% | 29.60% | 144.32% | 125.97% |
|
Eni N 16.07.2026 / 17:14:57 |
21.15 | 31.78% | 62.86% | 0.93% | 0.17% | -8.96% | 49.18% | 58.59% |
|
TotalEnergies 16.07.2026 / 17:15:02 |
69.40 | 27.47% | 32.60% | 0.97% | -1.62% | -9.68% | 31.01% | 37.76% |
|
AB InBev 16.07.2026 / 17:14:51 |
70.69 | 26.97% | 44.76% | 2.12% | -0.21% | 14.57% | 21.17% | 34.74% |
|
BNP Paribas A 16.07.2026 / 17:15:03 |
102.49 | 26.80% | 72.68% | 2.93% | 1.58% | 13.37% | 33.31% | 80.97% |
|
Siemens Energy N 16.07.2026 / 17:15:02 |
148.48 | 26.42% | 203.47% | -5.15% | -12.56% | -19.40% | 56.23% | 886.66% |
|
Deutsche Post N 16.07.2026 / 17:14:19 |
56.90 | 23.01% | 69.92% | 0.82% | 9.09% | 18.71% | 46.08% | 25.66% |
|
ENGIE 16.07.2026 / 17:15:03 |
26.53 | 21.11% | 76.35% | -2.09% | -1.47% | -7.45% | 36.73% | 80.56% |
|
Air Liquide 16.07.2026 / 17:15:00 |
176.17 | 20.72% | 23.58% | 1.62% | 4.79% | 3.15% | 11.38% | 32.08% |
|
ING Group Rg 16.07.2026 / 17:14:58 |
28.75 | 20.64% | 90.99% | 1.13% | 4.65% | 19.93% | 46.77% | 125.23% |
|
E.ON N 16.07.2026 / 17:14:34 |
18.895 | 20.49% | 72.07% | -1.69% | 4.10% | -2.43% | 18.58% | 68.70% |
|
Banco Santander Rg 16.07.2026 / 17:15:00 |
11.940 | 18.68% | 168.63% | -1.10% | 0.27% | 15.32% | 63.82% | 241.40% |
|
Caixabank 16.07.2026 / 17:15:00 |
12.333 | 17.85% | 134.93% | -1.75% | -2.14% | 17.68% | 65.89% | 222.53% |
|
Generali 16.07.2026 / 17:15:00 |
41.73 | 15.18% | 51.36% | -0.98% | -1.57% | 10.59% | 33.12% | 117.79% |
|
Schneider El 16.07.2026 / 17:15:04 |
263.68 | 14.99% | 11.95% | -2.36% | -8.70% | -4.24% | 9.98% | 66.45% |
|
Orange 16.07.2026 / 17:15:02 |
16.145 | 14.96% | 69.86% | 1.89% | -4.75% | -10.28% | 22.24% | 55.67% |
|
Deutsche Boerse N 16.07.2026 / 17:14:50 |
260.15 | 14.89% | 15.89% | 3.36% | 7.54% | -1.61% | -1.38% | 56.98% |
|
UniCredit Rg 16.07.2026 / 17:15:01 |
82.45 | 14.68% | 111.51% | 0.91% | 2.00% | 27.36% | 42.60% | 273.43% |
|
Enel N 16.07.2026 / 17:14:42 |
9.987 | 14.60% | 47.42% | -0.75% | 0.78% | 1.40% | 26.26% | 62.64% |
|
Iberdrola 16.07.2026 / 17:15:03 |
20.94 | 14.20% | 58.31% | -0.45% | 0.31% | 4.54% | 34.24% | 85.96% |
|
Siemens N 16.07.2026 / 17:15:04 |
269.18 | 13.10% | 43.19% | -1.54% | -2.93% | 10.34% | 19.35% | 79.55% |
|
Safran 16.07.2026 / 17:15:00 |
327.45 | 10.69% | 55.93% | -3.97% | -1.70% | 16.99% | 15.40% | 140.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.07.2026 / 17:14:51 |
70.69 | 1.38% |
70.76 17:13 |
69.13 12:24 |
74.64 26.06.26 |
53.3 06.01.26 |
443'566 |
|
Air Liquide 16.07.2026 / 17:15:00 |
176.17 | 0.33% |
176.48 15:48 |
174.67 11:26 |
182.24 06.07.26 |
140.8 06.01.26 |
228'514 |
|
Airbus Br Rg 16.07.2026 / 17:14:56 |
195.58 | 0.00% |
196.44 15:15 |
193.90 13:49 |
221.30 14.01.26 |
157.42 31.03.26 |
385'916 |
|
Allianz N 16.07.2026 / 17:14:43 |
418.30 | 0.66% |
418.55 17:10 |
413.70 09:18 |
425.40 10.07.26 |
339.4 09.03.26 |
120'896 |
|
ASML Hldg Br Rg 16.07.2026 / 17:15:04 |
1'590.30 | 2.75% |
1'620.00 16:10 |
1'543.40 10:26 |
1'741.00 30.06.26 |
919.3 02.01.26 |
979'926 |
|
AXA 16.07.2026 / 17:15:01 |
44.35 | 1.12% |
44.36 17:11 |
43.73 09:14 |
44.54 07.07.26 |
36.55 23.03.26 |
483'854 |
|
Banco Santander Rg 16.07.2026 / 17:15:00 |
11.940 | -0.25% |
12.062 09:04 |
11.828 15:01 |
12.698 07.07.26 |
8.937 23.03.26 |
5'391'853 |
|
BBVA Rg 16.07.2026 / 17:15:00 |
22.43 | 0.97% |
22.51 11:20 |
22.18 09:57 |
23.12 07.07.26 |
17.38 23.03.26 |
3'995'305 |
|
BNP Paribas A 16.07.2026 / 17:15:03 |
102.49 | -0.03% |
103.53 11:21 |
101.88 15:57 |
103.54 07.07.26 |
78.83 23.03.26 |
581'464 |
|
Caixabank 16.07.2026 / 17:15:00 |
12.333 | 0.14% |
12.430 09:00 |
12.195 13:49 |
12.823 07.07.26 |
9.494 09.03.26 |
2'980'502 |
|
Credit Agricole 16.07.2026 / 17:15:02 |
17.890 | 0.63% |
17.958 11:33 |
17.780 15:02 |
19.140 27.02.26 |
15.535 23.03.26 |
1'584'714 |
|
Deutsche Bank N 16.07.2026 / 17:15:01 |
31.62 | -0.44% |
32.08 09:09 |
31.32 15:58 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'532'232 |
|
Deutsche Boerse N 16.07.2026 / 17:14:50 |
260.15 | 0.77% |
260.20 17:14 |
256.55 12:35 |
269.60 28.04.26 |
200.1 04.02.26 |
256'835 |
|
Deutsche Post N 16.07.2026 / 17:14:19 |
56.90 | -1.35% |
57.78 09:04 |
56.54 15:28 |
57.78 16.07.26 |
42.66 23.03.26 |
818'867 |
|
Deutsche Telekom N 16.07.2026 / 17:15:01 |
26.66 | 0.26% |
26.78 10:25 |
26.41 16:44 |
34.36 27.02.26 |
23.545 30.06.26 |
2'402'133 |
|
E.ON N 16.07.2026 / 17:14:34 |
18.895 | -2.57% |
19.235 09:09 |
18.765 13:50 |
20.39 17.03.26 |
16.12 02.01.26 |
1'533'682 |
|
Enel N 16.07.2026 / 17:14:42 |
9.987 | -1.66% |
10.145 09:00 |
9.934 16:43 |
10.311 27.02.26 |
8.808 19.02.26 |
4'737'035 |
|
ENGIE 16.07.2026 / 17:15:03 |
26.53 | -2.14% |
27.05 09:09 |
26.48 12:40 |
29.89 26.02.26 |
22.29 02.01.26 |
952'400 |
|
Eni N 16.07.2026 / 17:14:57 |
21.15 | -0.69% |
21.38 09:00 |
20.99 13:50 |
25.01 07.04.26 |
15.662 08.01.26 |
2'849'081 |
|
EssilorLuxott 16.07.2026 / 17:14:33 |
169.35 | 0.10% |
170.00 16:56 |
166.60 14:27 |
286.00 15.01.26 |
160.55 30.06.26 |
156'362 |
|
Eurozone 50 16.07.2026 / 17:29:59 |
646.20 | 0.06% |
648.68 09:00 |
639.13 13:49 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 16.07.2026 / 17:15:01 |
332.33 | 0.77% |
332.50 17:13 |
327.30 09:37 |
349.75 07.07.26 |
269.1 23.03.26 |
97'822 |
|
Generali 16.07.2026 / 17:15:00 |
41.73 | 1.20% |
41.74 17:12 |
40.98 09:14 |
43.93 18.06.26 |
32.08 09.03.26 |
1'178'610 |
|
Hermes Intl 16.07.2026 / 17:15:02 |
1'701.50 | 0.83% |
1'705.00 17:11 |
1'673.00 13:49 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'438 |
|
Iberdrola 16.07.2026 / 17:15:03 |
20.94 | -0.83% |
21.17 09:00 |
20.73 12:42 |
22.08 30.06.26 |
16.6464 18.05.26 |
5'194'801 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:15 / 16.07.26 |
14'252.21 | -0.39% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 17:30 / 16.07.26 |
24'867.00 | -0.50% | |
|
S&P 500 (ETF SPY) 17:15 / 16.07.26 |
753.35 | -0.19% | |
|
VSMI Vola-Index 17:15 / 16.07.26 |
13.352 | -4.94% | |
|
EUR/CHF 17:30 / 16.07.26 |
0.9249 | 0.19% | |
|
USD/CHF 17:30 / 16.07.26 |
0.8084 | 0.37% | |
|
Gold 1 Uz 17:29 / 16.07.26 |
4'013.48 | -1.12% | |
|
Rohöl Brent 17:29 / 16.07.26 |
84.81 | -0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:15 / 16.07.26 |
14'252.23 | -0.38% |
Top 5zur Gesamtübersicht
|
Alcon N 17:14 / 16.07.26 |
56.90 | 2.78% | |
|
Amrize N 17:15 / 16.07.26 |
41.59 | 2.14% | |
|
Novartis N 17:14 / 16.07.26 |
123.20 | 0.98% | |
|
Swiss Re N 17:15 / 16.07.26 |
135.55 | 0.93% | |
|
Zurich Insurance N 17:14 / 16.07.26 |
611.80 | 0.82% |
Flop 5zur Gesamtübersicht
|
Partners N 17:14 / 16.07.26 |
677.80 | -5.91% | |
|
ABB N 17:15 / 16.07.26 |
78.80 | -5.27% | |
|
UBS N 17:15 / 16.07.26 |
43.47 | -1.83% | |
|
Holcim N 17:14 / 16.07.26 |
74.78 | -1.61% | |
|
Lonza N 17:15 / 16.07.26 |
572.80 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 16.07.26 |
20'053.52 | -0.28% |
Top 5zur Gesamtübersicht
|
Adecco N 17:15 / 16.07.26 |
19.320 | 8.72% | |
|
Addex N 16:56 / 16.07.26 |
0.0426 | 6.50% | |
|
Pierer Mobility 17:09 / 16.07.26 |
19.200 | 4.12% | |
|
Aevis Victoria N 16:42 / 16.07.26 |
12.900 | 4.03% | |
|
Schweiter Techn N 17:10 / 16.07.26 |
320.00 | 3.73% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:15 / 16.07.26 |
20.96 | -7.58% | |
|
Partners N 17:14 / 16.07.26 |
677.80 | -5.91% | |
|
ABB N 17:15 / 16.07.26 |
78.80 | -5.27% | |
|
Autoneum N 17:08 / 16.07.26 |
109.00 | -4.39% | |
|
Gurit Hldg N 17:00 / 16.07.26 |
35.00 | -4.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:15 / 16.07.26 |
2'289.03 | -0.32% |
Top 5zur Gesamtübersicht
|
Alcon N 17:15 / 16.07.26 |
56.90 | 2.78% | |
|
Amrize N 17:15 / 16.07.26 |
41.59 | 2.14% | |
|
Lindt PS 17:14 / 16.07.26 |
9'620.00 | 1.91% | |
|
Schindler PS 17:15 / 16.07.26 |
267.80 | 1.59% | |
|
Galderma Group N 17:15 / 16.07.26 |
169.20 | 1.56% |
Flop 5zur Gesamtübersicht
|
Partners N 17:14 / 16.07.26 |
677.80 | -5.91% | |
|
ABB N 17:15 / 16.07.26 |
78.80 | -5.27% | |
|
Straumann N 17:14 / 16.07.26 |
100.85 | -2.98% | |
|
UBS N 17:15 / 16.07.26 |
43.47 | -1.83% | |
|
Holcim N 17:14 / 16.07.26 |
74.78 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:15 / 16.07.26 |
3'116.01 | 0.02% |
Top 5zur Gesamtübersicht
|
Adecco N 17:15 / 16.07.26 |
19.320 | 8.72% | |
|
Lindt PS 17:14 / 16.07.26 |
9'620.00 | 1.91% | |
|
Barry Callebaut N 17:14 / 16.07.26 |
1'146.00 | 1.87% | |
|
Lindt N 17:13 / 16.07.26 |
98'300.00 | 1.87% | |
|
Schindler PS 17:15 / 16.07.26 |
267.80 | 1.59% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:15 / 16.07.26 |
76.15 | -3.67% | |
|
Belimo N 17:14 / 16.07.26 |
807.00 | -3.12% | |
|
Straumann N 17:14 / 16.07.26 |
100.85 | -2.98% | |
|
The Swatch Group I 17:14 / 16.07.26 |
206.30 | -1.72% | |
|
Sandoz Group N 17:14 / 16.07.26 |
64.00 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |