×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 14.08.2026 - 17:30:10
  • 672.45
  • -0.18%
  • -1.22
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.08.2026 / 17:30:00
68.62 -1.75% -1.22 68.60 68.64 608'689
Air Liquide
14.08.2026 / 17:30:00
168.64 -0.62% -1.05 168.62 168.66 191'194
Airbus Br Rg
14.08.2026 / 17:30:00
215.25 1.03% 2.20 215.25 215.35 280'215
Allianz N
14.08.2026 / 17:30:00
442.05 0.90% 3.95 442.00 442.20 97'201
ASML Hldg Br Rg
14.08.2026 / 17:30:00
1'580.60 -1.83% -29.40 1'580.60 1'581.00 230'401
AXA
14.08.2026 / 17:30:00
44.92 0.60% 0.27 44.90 44.92 377'955
Banco Santander Rg
14.08.2026 / 17:30:00
12.884 -0.12% -0.02 12.884 12.890 6'885'016
BBVA Rg
14.08.2026 / 17:30:00
24.95 0.14% 0.04 24.94 24.95 1'761'895
BNP Paribas A
14.08.2026 / 17:29:55
112.14 0.00% 0.00 112.12 112.20 266'654
Caixabank
14.08.2026 / 17:30:00
12.983 0.41% 0.05 12.975 12.985 1'199'574
Credit Agricole
14.08.2026 / 17:30:00
20.22 0.42% 0.09 20.21 20.22 1'187'389
Deutsche Bank N
14.08.2026 / 17:30:00
33.30 0.60% 0.20 33.29 33.31 1'744'304
Deutsche Boerse N
14.08.2026 / 17:30:00
272.10 0.48% 1.30 272.00 272.30 82'763
Deutsche Post N
14.08.2026 / 17:30:00
55.34 0.11% 0.06 55.30 55.34 528'240
Deutsche Telekom N
14.08.2026 / 17:30:00
28.70 1.02% 0.29 28.69 28.70 1'127'086
E.ON N
14.08.2026 / 17:30:00
17.440 -4.54% -0.83 17.440 17.445 6'089'492
Enel N
14.08.2026 / 17:30:00
9.519 -1.52% -0.15 9.518 9.522 5'296'949
ENGIE
14.08.2026 / 17:30:00
25.81 -1.26% -0.33 25.81 25.82 950'219
Eni N
14.08.2026 / 17:30:00
23.69 0.08% 0.02 23.69 23.70 1'630'054
EssilorLuxott
14.08.2026 / 17:30:00
162.55 -0.70% -1.15 162.55 162.60 122'254
Eurozone 50
14.08.2026 / 17:30:10
672.45 -0.18% -1.22 0
Ferrari Rg
14.08.2026 / 17:30:00
356.85 0.46% 1.65 356.75 357.00 136'820
Generali
14.08.2026 / 17:30:00
44.16 0.60% 0.27 44.15 44.18 556'034
Hermes Intl
14.08.2026 / 17:30:00
1'578.00 -0.32% -5.00 1'577.50 1'578.00 26'956
Iberdrola
14.08.2026 / 17:30:00
20.19 -0.59% -0.12 20.17 20.19 3'139'460
672.45
-0.18%
68.62
-1.75%
168.64
-0.62%
215.25
1.03%
442.05
0.90%
1'580.60
-1.83%
AXA
44.92
0.60%
12.884
-0.12%
24.95
0.14%
112.14
0.00%
12.983
0.41%
20.22
0.42%
33.30
0.60%
272.10
0.48%
55.34
0.11%
28.70
1.02%
17.440
-4.54%
9.519
-1.52%
25.81
-1.26%
23.69
0.08%
162.55
-0.70%
356.85
0.46%
44.16
0.60%
1'578.00
-0.32%
20.19
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
14.08.2026 / 17:30:00
46.84 114.54% 96.75% -2.80% -12.69% -19.19% 112.43% 10.95%
ASML Hldg Br Rg
14.08.2026 / 17:30:00
1'580.60 75.04% 137.15% 5.64% 3.35% 12.53% 148.21% 165.81%
Infineon Technolo N
14.08.2026 / 17:30:00
62.01 66.66% 98.04% -0.39% -2.44% -15.96% 68.67% 87.80%
Nokia N
14.08.2026 / 17:25:00
9.181 66.51% 117.82% 12.82% 4.09% -30.60% 154.82% 163.04%
Eni N
14.08.2026 / 17:30:00
23.69 46.49% 81.05% 1.94% 9.69% 1.70% 58.35% 68.95%
BNP Paribas A
14.08.2026 / 17:29:55
112.14 38.70% 88.88% -0.60% 9.80% 24.70% 33.67% 88.31%
TotalEnergies
14.08.2026 / 17:30:00
75.74 35.66% 41.13% 2.15% 7.27% -3.34% 41.46% 31.51%
Siemens Energy N
14.08.2026 / 17:30:00
160.32 32.73% 218.61% 4.60% 8.61% -8.67% 68.19% 1'058.57%
Schneider El
14.08.2026 / 17:30:00
307.33 31.66% 28.18% 0.91% 17.24% 13.55% 39.17% 94.05%
ING Group Rg
14.08.2026 / 17:30:00
30.86 28.52% 103.47% 1.25% 8.90% 16.65% 44.70% 135.97%
Banco Santander Rg
14.08.2026 / 17:30:00
12.884 27.89% 189.47% 0.16% 9.16% 22.85% 56.15% 257.64%
AB InBev
14.08.2026 / 17:30:00
68.62 27.17% 44.99% -6.05% -3.26% -4.27% 30.73% 36.17%
BBVA Rg
14.08.2026 / 17:30:00
24.95 24.02% 163.71% 1.48% 12.90% 28.72% 51.00% 247.13%
Caixabank
14.08.2026 / 17:30:00
12.983 23.73% 146.66% 1.19% 4.70% 13.41% 47.19% 236.61%
Generali
14.08.2026 / 17:30:00
44.16 22.63% 61.14% -1.38% 5.03% 13.46% 28.35% 137.81%
Societe Generale
14.08.2026 / 17:30:00
82.47 20.54% 205.77% -1.87% 10.76% 19.56% 40.06% 224.42%
Deutsche Boerse N
14.08.2026 / 17:30:00
272.10 20.52% 21.57% -0.73% 5.75% 5.83% 6.35% 60.00%
UniCredit Rg
14.08.2026 / 17:30:00
85.41 20.44% 122.12% 1.08% 5.77% 18.17% 24.13% 286.03%
Safran
14.08.2026 / 17:30:00
361.05 19.93% 68.95% 1.18% 9.24% 25.78% 23.73% 142.53%
Siemens N
14.08.2026 / 17:30:00
284.20 18.90% 50.52% 1.19% 7.51% 5.38% 21.49% 106.85%
Deutsche Post N
14.08.2026 / 17:30:00
55.34 17.89% 62.85% -0.14% -2.24% 10.55% 32.58% 26.64%
Thales
14.08.2026 / 17:30:00
270.30 17.31% 93.73% 1.73% 20.62% 17.47% 14.83% 98.12%
ENGIE
14.08.2026 / 17:30:00
25.81 16.80% 70.07% -3.33% -4.05% -4.97% 36.74% 80.35%
Air Liquide
14.08.2026 / 17:30:00
168.64 16.66% 19.42% -2.34% -4.46% 2.37% 2.90% 27.04%
Intesa Sanpaolo N
14.08.2026 / 17:30:00
6.925 16.00% 78.54% 1.37% 10.03% 22.81% 25.13% 182.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.08.2026 / 17:30:00
68.62 -1.75% 69.56
09:02
68.20
16:15
76.17
31.07.26
53.3
06.01.26
608'689
Air Liquide
14.08.2026 / 17:30:00
168.64 -0.62% 169.18
09:00
167.60
10:07
182.24
06.07.26
140.8
06.01.26
191'194
Airbus Br Rg
14.08.2026 / 17:30:00
215.25 1.03% 216.50
10:05
213.00
09:00
221.30
14.01.26
157.42
31.03.26
280'215
Allianz N
14.08.2026 / 17:30:00
442.05 0.90% 443.00
12:43
438.00
09:07
443.85
06.08.26
339.4
09.03.26
97'201
ASML Hldg Br Rg
14.08.2026 / 17:30:00
1'580.60 -1.83% 1'613.40
09:05
1'575.60
17:26
1'741.00
30.06.26
919.3
02.01.26
230'401
AXA
14.08.2026 / 17:30:00
44.92 0.60% 44.95
15:30
44.57
09:17
45.66
29.07.26
36.55
23.03.26
377'955
Banco Santander Rg
14.08.2026 / 17:30:00
12.884 -0.12% 12.934
15:56
12.782
09:12
13.120
13.08.26
8.937
23.03.26
6'885'016
BBVA Rg
14.08.2026 / 17:30:00
24.95 0.14% 25.06
13:37
24.80
09:12
25.28
13.08.26
17.38
23.03.26
1'761'895
BNP Paribas A
14.08.2026 / 17:29:55
112.14 0.00% 112.62
09:00
111.14
09:22
113.84
13.08.26
78.83
23.03.26
266'654
Caixabank
14.08.2026 / 17:30:00
12.983 0.41% 12.988
17:08
12.810
09:11
13.480
28.07.26
9.494
09.03.26
1'199'574
Credit Agricole
14.08.2026 / 17:30:00
20.22 0.42% 20.24
15:56
20.03
09:13
20.39
13.08.26
15.535
23.03.26
1'187'389
Deutsche Bank N
14.08.2026 / 17:30:00
33.30 0.60% 33.56
09:00
33.10
10:45
34.26
06.01.26
23.8125
23.03.26
1'744'304
Deutsche Boerse N
14.08.2026 / 17:30:00
272.10 0.48% 274.90
09:06
270.60
16:11
277.20
10.08.26
200.1
04.02.26
82'763
Deutsche Post N
14.08.2026 / 17:30:00
55.34 0.11% 55.68
09:00
54.58
09:48
58.31
03.08.26
42.66
23.03.26
528'240
Deutsche Telekom N
14.08.2026 / 17:30:00
28.70 1.02% 28.74
16:27
28.41
13:03
34.36
27.02.26
23.545
30.06.26
1'127'086
E.ON N
14.08.2026 / 17:30:00
17.440 -4.54% 18.325
09:00
17.143
10:18
20.39
17.03.26
16.12
02.01.26
6'089'492
Enel N
14.08.2026 / 17:30:00
9.519 -1.52% 9.687
09:00
9.483
10:13
10.311
27.02.26
8.808
19.02.26
5'296'949
ENGIE
14.08.2026 / 17:30:00
25.81 -1.26% 26.14
09:00
25.58
10:18
29.89
26.02.26
22.29
02.01.26
950'219
Eni N
14.08.2026 / 17:30:00
23.69 0.08% 23.86
16:03
23.64
12:55
25.01
07.04.26
15.662
08.01.26
1'630'054
EssilorLuxott
14.08.2026 / 17:30:00
162.55 -0.70% 165.45
09:39
161.85
16:47
286.00
15.01.26
160.55
30.06.26
122'254
Eurozone 50
14.08.2026 / 17:30:10
672.45 -0.18% 675.46
12:12
671.70
17:26
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
14.08.2026 / 17:30:00
356.85 0.46% 361.53
09:24
356.15
16:44
361.53
14.08.26
269.1
23.03.26
136'820
Generali
14.08.2026 / 17:30:00
44.16 0.60% 44.33
15:04
43.62
09:07
45.48
06.08.26
32.08
09.03.26
556'034
Hermes Intl
14.08.2026 / 17:30:00
1'578.00 -0.32% 1'596.50
12:39
1'572.75
16:44
2'299.00
15.01.26
1465.75
29.07.26
26'956
Iberdrola
14.08.2026 / 17:30:00
20.19 -0.59% 20.36
09:00
20.13
15:22
22.08
30.06.26
16.6464
18.05.26
3'139'460

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%
Eurozone 50
17:30 / 14.08.26
672.45 -0.18%
L&S Dax
22:59 / 14.08.26
26'456.00 0.17%
S&P 500 (ETF SPY)
23:05 / 14.08.26
776.34 0.70%
VSMI Vola-Index
17:20 / 14.08.26
12.873 -5.70%
EUR/CHF
23:00 / 14.08.26
0.9409 0.33%
USD/CHF
23:28 / 14.08.26
0.8132 -0.12%
Gold 1 Uz
23:28 / 14.08.26
4'375.60 0.56%
Rohöl Brent
22:58 / 14.08.26
88.53 1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Swisscom N
17:31 / 14.08.26
639.00 0.71%
Kühne + Nagel N
17:35 / 14.08.26
211.30 0.67%
Amrize N
17:34 / 14.08.26
37.86 0.56%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
Logitech N
17:31 / 14.08.26
83.78 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.08.26
20'310.57 -0.50%

Top 5zur Gesamtübersicht

VZ Holding N
17:31 / 14.08.26
175.40 7.74%
Feintool N
16:47 / 14.08.26
10.450 7.73%
Leonteq N
17:31 / 14.08.26
18.820 7.42%
Komax N
17:31 / 14.08.26
78.70 6.93%
Pierer Mobility
17:31 / 14.08.26
35.20 6.83%

Flop 5zur Gesamtübersicht

WISeKey N
17:36 / 14.08.26
10.400 -6.31%
Idorsia N
17:38 / 14.08.26
5.915 -5.96%
Kuros Bio N
17:31 / 14.08.26
21.90 -5.36%
Newron Pharma N
17:31 / 14.08.26
12.420 -4.02%
ams-OSRAM I
17:31 / 14.08.26
18.930 -3.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.08.26
2'318.31 -0.39%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Julius Bär N
17:31 / 14.08.26
75.80 1.12%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Sonova N
17:31 / 14.08.26
240.60 0.92%
Swisscom N
17:31 / 14.08.26
639.00 0.71%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.08.26
3'196.27 -0.40%

Top 5zur Gesamtübersicht

Clariant N
17:31 / 14.08.26
10.960 2.53%
Swissquote Grp Rg
17:34 / 14.08.26
37.54 2.01%
Temenos N
17:33 / 14.08.26
74.60 1.84%
Adecco N
17:31 / 14.08.26
23.64 1.55%
Sunrise N
17:31 / 14.08.26
41.86 1.50%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche I
17:31 / 14.08.26
361.80 -1.63%
VAT N
17:31 / 14.08.26
645.40 -1.01%
Sandoz Group N
17:33 / 14.08.26
73.00 -0.98%
Lindt PS
17:31 / 14.08.26
9'400.00 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026