Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.10.2026 - 17:30:02
- 633.19
- 0.53%
- 3.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.10.2026 / 17:30:00 |
70.30 | -3.45% | -2.51 | 70.28 | 70.32 | 0 | |
|
Air Liquide 29.10.2026 / 17:30:00 |
177.19 | 1.84% | 3.20 | 177.08 | 177.18 | 0 | |
|
Airbus Br Rg 29.10.2026 / 17:30:00 |
196.66 | 2.44% | 4.68 | 196.60 | 196.72 | 0 | |
|
Allianz N 29.10.2026 / 17:30:00 |
440.35 | 1.23% | 5.35 | 440.20 | 440.50 | 0 | |
|
ArcelorMittal Rg 29.10.2026 / 17:30:00 |
54.90 | 2.62% | 1.40 | 54.88 | 54.92 | 0 | |
|
argenx Br 29.10.2026 / 17:30:00 |
804.80 | 1.03% | 8.20 | 804.60 | 805.20 | 0 | |
|
ASML Hldg Br Rg 29.10.2026 / 17:30:00 |
1'505.80 | 0.98% | 14.60 | 1'505.60 | 1'506.20 | 0 | |
|
AXA 29.10.2026 / 17:30:00 |
42.72 | 0.13% | 0.06 | 42.70 | 42.74 | 0 | |
|
Banco Santander Rg 29.10.2026 / 17:30:00 |
10.460 | -1.56% | -0.17 | 10.458 | 10.462 | 0 | |
|
BBVA Rg 29.10.2026 / 17:30:00 |
21.82 | -2.87% | -0.65 | 21.81 | 21.83 | 0 | |
|
BNP Paribas A 29.10.2026 / 17:30:00 |
87.65 | 0.51% | 0.45 | 87.64 | 87.70 | 0 | |
|
Caixabank 29.10.2026 / 17:30:00 |
11.125 | -2.18% | -0.25 | 11.100 | 11.120 | 0 | |
|
Credit Agricole 29.10.2026 / 17:30:00 |
15.325 | 0.18% | 0.03 | 15.320 | 15.330 | 0 | |
|
Deutsche Bank N 29.10.2026 / 17:30:00 |
31.20 | 3.91% | 1.18 | 31.18 | 31.21 | 0 | |
|
Deutsche Boerse N 29.10.2026 / 17:30:00 |
314.75 | 0.46% | 1.45 | 314.60 | 314.80 | 0 | |
|
Deutsche Telekom N 29.10.2026 / 17:30:00 |
25.61 | 1.97% | 0.50 | 25.60 | 25.61 | 0 | |
|
DHL N 29.10.2026 / 17:30:00 |
58.80 | 1.80% | 1.04 | 58.76 | 58.82 | 0 | |
|
E.ON N 29.10.2026 / 17:30:00 |
18.965 | 0.72% | 0.14 | 18.960 | 18.970 | 0 | |
|
Enel N 29.10.2026 / 17:30:00 |
9.298 | -0.16% | -0.01 | 9.294 | 9.300 | 0 | |
|
ENGIE 29.10.2026 / 17:30:00 |
23.57 | 0.51% | 0.12 | 23.56 | 23.57 | 0 | |
|
Eni N 29.10.2026 / 17:30:00 |
26.79 | -0.38% | -0.10 | 26.79 | 26.81 | 0 | |
|
EssilorLuxott 29.10.2026 / 17:30:00 |
178.30 | 0.34% | 0.60 | 178.20 | 178.35 | 0 | |
|
Eurozone 50 29.10.2026 / 17:30:02 |
633.19 | 0.53% | 3.32 | 0 | |||
|
Ferrari Rg 29.10.2026 / 17:30:00 |
358.15 | 1.91% | 6.70 | 358.05 | 358.20 | 0 | |
|
Generali 29.10.2026 / 17:30:00 |
42.37 | -0.84% | -0.36 | 42.34 | 42.39 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 29.10.2026 / 17:30:00 |
26.79 | 66.45% | 105.71% | 2.22% | 11.17% | 14.92% | 68.78% | 72.92% |
|
ASML Hldg Br Rg 29.10.2026 / 17:30:00 |
1'505.80 | 62.12% | 119.65% | 5.83% | -5.99% | 0.39% | 61.00% | 166.19% |
|
TotalEnergies 29.10.2026 / 17:30:00 |
84.51 | 51.17% | 57.26% | 5.40% | 13.07% | 13.44% | 58.11% | 31.73% |
|
Nokia N 29.10.2026 / 17:25:00 |
8.336 | 46.90% | 92.17% | 11.65% | -9.27% | -0.12% | 34.43% | 164.28% |
|
Infineon Technolo N 29.10.2026 / 17:30:00 |
54.28 | 42.37% | 69.17% | 8.68% | -8.93% | -9.76% | 57.65% | 83.87% |
|
Deutsche Boerse N 29.10.2026 / 17:30:00 |
314.75 | 39.43% | 40.65% | -0.27% | 9.67% | 16.83% | 42.84% | 100.96% |
|
ArcelorMittal Rg 29.10.2026 / 17:30:00 |
54.90 | 37.25% | 139.27% | 2.08% | -3.62% | -14.15% | 64.32% | 153.43% |
|
AB InBev 29.10.2026 / 17:30:00 |
70.30 | 32.57% | 51.15% | -7.37% | 8.67% | -4.46% | 35.66% | 44.46% |
|
DHL N 29.10.2026 / 17:30:00 |
58.80 | 23.18% | 70.16% | 2.80% | 5.66% | 6.37% | 48.26% | 59.23% |
|
ING Group Rg 29.10.2026 / 17:30:00 |
28.87 | 22.61% | 94.11% | 0.36% | -4.92% | -6.54% | 30.61% | 147.94% |
|
Air Liquide 29.10.2026 / 17:30:00 |
177.19 | 19.62% | 22.45% | 1.94% | 5.97% | 2.24% | 14.36% | 31.38% |
|
Generali 29.10.2026 / 17:30:00 |
42.37 | 19.37% | 56.86% | 0.24% | 1.22% | -5.72% | 26.78% | 131.58% |
|
Iberdrola 29.10.2026 / 17:30:00 |
22.10 | 19.20% | 65.24% | 1.80% | 6.66% | 6.66% | 25.96% | 110.22% |
|
E.ON N 29.10.2026 / 17:30:00 |
18.965 | 16.99% | 67.08% | 3.15% | 13.06% | 0.11% | 16.60% | 69.64% |
|
L'Oreal 29.10.2026 / 17:30:00 |
424.20 | 15.45% | 24.25% | 2.70% | 14.12% | 8.42% | 15.30% | 8.57% |
|
Siemens N 29.10.2026 / 17:30:00 |
273.30 | 12.87% | 42.90% | 6.88% | 0.04% | 0.16% | 10.49% | 121.77% |
|
BBVA Rg 29.10.2026 / 17:30:00 |
21.82 | 11.85% | 137.83% | -1.95% | -8.55% | -11.39% | 25.91% | 201.79% |
|
argenx Br 29.10.2026 / 17:30:00 |
804.80 | 11.35% | 32.94% | 2.12% | -4.35% | 6.99% | 14.91% | 81.21% |
|
Allianz N 29.10.2026 / 17:30:00 |
440.35 | 11.03% | 47.11% | 1.63% | 6.91% | -0.33% | 23.62% | 97.91% |
|
Siemens Energy N 29.10.2026 / 17:30:00 |
136.40 | 10.60% | 165.48% | 12.64% | -4.74% | -11.37% | 28.80% | 1'679.78% |
|
Ferrari Rg 29.10.2026 / 17:30:00 |
358.15 | 10.14% | -14.72% | 1.24% | 4.51% | 0.89% | 5.00% | 24.36% |
|
Caixabank 29.10.2026 / 17:30:00 |
11.125 | 8.83% | 116.95% | -0.31% | -7.64% | -13.98% | 23.15% | 199.51% |
|
BNP Paribas A 29.10.2026 / 17:30:00 |
87.65 | 7.86% | 46.88% | 5.87% | -4.29% | -22.26% | 32.43% | 59.51% |
|
Eurozone 50 29.10.2026 / 17:30:02 |
633.19 | 5.79% | 27.65% | 2.65% | -0.39% | -5.21% | 7.57% | 53.08% |
|
Banco Santander Rg 29.10.2026 / 17:30:00 |
10.460 | 5.35% | 138.46% | -9.15% | -11.74% | -18.93% | 19.75% | 202.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.10.2026 / 17:30:00 |
70.30 | -3.45% |
72.42 09:26 |
69.64 16:58 |
76.32 23.10.26 |
53.3 06.01.26 |
1'297'068 |
|
Air Liquide 29.10.2026 / 17:30:00 |
177.19 | 1.84% |
180.06 11:24 |
176.14 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
442'825 |
|
Airbus Br Rg 29.10.2026 / 17:30:00 |
196.66 | 2.44% |
199.52 09:02 |
193.44 09:13 |
221.30 14.01.26 |
157.42 31.03.26 |
866'525 |
|
Allianz N 29.10.2026 / 17:30:00 |
440.35 | 1.23% |
442.90 14:48 |
435.20 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
168'212 |
|
ArcelorMittal Rg 29.10.2026 / 17:30:00 |
54.90 | 2.62% |
55.14 16:54 |
53.56 09:00 |
68.53 08.09.26 |
38.78 02.01.26 |
837'769 |
|
argenx Br 29.10.2026 / 17:30:00 |
804.80 | 1.03% |
815.20 14:53 |
794.40 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
32'081 |
|
ASML Hldg Br Rg 29.10.2026 / 17:30:00 |
1'505.80 | 0.98% |
1'514.40 17:00 |
1'466.40 09:07 |
1'741.00 30.06.26 |
919.3 02.01.26 |
192'839 |
|
AXA 29.10.2026 / 17:30:00 |
42.72 | 0.13% |
43.15 14:46 |
42.51 17:24 |
45.66 29.07.26 |
36.55 23.03.26 |
789'784 |
|
Banco Santander Rg 29.10.2026 / 17:30:00 |
10.460 | -1.56% |
10.552 12:35 |
10.310 09:17 |
13.120 13.08.26 |
8.937 23.03.26 |
19'386'472 |
|
BBVA Rg 29.10.2026 / 17:30:00 |
21.82 | -2.87% |
21.89 14:45 |
21.07 10:35 |
25.58 29.09.26 |
17.38 23.03.26 |
10'108'133 |
|
BNP Paribas A 29.10.2026 / 17:30:00 |
87.65 | 0.51% |
88.05 16:43 |
86.24 11:43 |
113.84 13.08.26 |
78.83 23.03.26 |
559'941 |
|
Caixabank 29.10.2026 / 17:30:00 |
11.125 | -2.18% |
11.315 09:00 |
11.100 17:29 |
13.553 04.09.26 |
9.494 09.03.26 |
8'988'278 |
|
Credit Agricole 29.10.2026 / 17:30:00 |
15.325 | 0.18% |
15.400 15:55 |
15.190 09:09 |
20.39 13.08.26 |
14.68 23.10.26 |
1'943'848 |
|
Deutsche Bank N 29.10.2026 / 17:30:00 |
31.20 | 3.91% |
31.35 16:41 |
29.97 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'986'406 |
|
Deutsche Boerse N 29.10.2026 / 17:30:00 |
314.75 | 0.46% |
316.70 13:54 |
314.10 09:00 |
317.05 23.10.26 |
200.1 04.02.26 |
231'555 |
|
Deutsche Telekom N 29.10.2026 / 17:30:00 |
25.61 | 1.97% |
25.94 09:27 |
25.44 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
3'297'754 |
|
DHL N 29.10.2026 / 17:30:00 |
58.80 | 1.80% |
58.94 14:39 |
57.74 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
446'295 |
|
E.ON N 29.10.2026 / 17:30:00 |
18.965 | 0.72% |
19.055 14:46 |
18.785 09:07 |
20.39 17.03.26 |
16.12 02.01.26 |
1'217'881 |
|
Enel N 29.10.2026 / 17:30:00 |
9.298 | -0.16% |
9.385 14:45 |
9.270 15:17 |
10.311 27.02.26 |
8.599 15.09.26 |
3'808'578 |
|
ENGIE 29.10.2026 / 17:30:00 |
23.57 | 0.51% |
23.83 14:34 |
23.48 15:17 |
29.89 26.02.26 |
22.28 01.10.26 |
1'546'297 |
|
Eni N 29.10.2026 / 17:30:00 |
26.79 | -0.38% |
27.08 13:08 |
26.59 10:07 |
27.76 23.10.26 |
15.662 08.01.26 |
1'917'158 |
|
EssilorLuxott 29.10.2026 / 17:30:00 |
178.30 | 0.34% |
180.75 16:04 |
177.75 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
178'632 |
|
Eurozone 50 29.10.2026 / 17:30:02 |
633.19 | 0.53% |
635.06 16:30 |
627.10 09:09 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 29.10.2026 / 17:30:00 |
358.15 | 1.91% |
359.40 16:30 |
349.83 09:00 |
372.80 21.08.26 |
269.1 23.03.26 |
81'513 |
|
Generali 29.10.2026 / 17:30:00 |
42.37 | -0.84% |
42.86 09:04 |
42.37 17:24 |
46.24 17.09.26 |
32.08 09.03.26 |
478'228 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 23:40 / 29.10.26 |
769.36 | 0.34% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 01:03 / 30.10.26 |
0.9211 | 0.06% | |
|
USD/CHF 00:59 / 30.10.26 |
0.8238 | 0.17% | |
|
Gold 1 Uz 01:03 / 30.10.26 |
4'007.59 | -0.43% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |