Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.04.2026 - 17:30:03
- 603.76
- -0.23%
- -1.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 17:30:00 |
63.83 | 1.77% | 1.11 | 63.84 | 63.84 | 836'238 | |
|
Air Liquide 28.04.2026 / 17:30:00 |
181.30 | -3.59% | -6.76 | 181.62 | 181.62 | 855'054 | |
|
Airbus Br Rg 28.04.2026 / 17:30:00 |
167.00 | 0.89% | 1.47 | 166.10 | 166.10 | 550'165 | |
|
Allianz N 28.04.2026 / 17:30:00 |
392.10 | 1.00% | 3.90 | 391.90 | 391.90 | 132'806 | |
|
ASML Hldg Br Rg 28.04.2026 / 17:30:00 |
1'172.00 | -3.41% | -41.40 | 1'171.80 | 1'171.80 | 542'744 | |
|
AXA 28.04.2026 / 17:30:00 |
41.05 | 0.67% | 0.28 | 40.98 | 40.98 | 1'092'413 | |
|
Banco Santander Rg 28.04.2026 / 17:30:00 |
10.384 | 1.17% | 0.12 | 10.366 | 10.366 | 8'281'200 | |
|
BBVA Rg 28.04.2026 / 17:30:00 |
18.815 | 0.78% | 0.15 | 18.780 | 18.780 | 2'627'742 | |
|
BMW I 28.04.2026 / 17:30:00 |
79.38 | 0.23% | 0.18 | 79.36 | 79.36 | 461'306 | |
|
BNP Paribas A 28.04.2026 / 17:30:00 |
91.42 | 1.74% | 1.57 | 91.52 | 91.52 | 996'523 | |
|
Caixabank 28.04.2026 / 17:30:00 |
10.600 | 2.29% | 0.24 | 10.610 | 10.610 | 3'294'722 | |
|
Credit Agricole 28.04.2026 / 17:30:00 |
17.323 | 1.36% | 0.23 | 17.310 | 17.310 | 1'076'017 | |
|
Danone 28.04.2026 / 17:30:00 |
67.47 | 1.25% | 0.83 | 67.40 | 67.40 | 1'286'066 | |
|
Deutsche Bank N 28.04.2026 / 17:30:00 |
27.35 | 0.85% | 0.23 | 27.30 | 27.30 | 2'800'206 | |
|
Deutsche Boerse N 28.04.2026 / 17:30:00 |
267.50 | 0.49% | 1.30 | 267.30 | 267.30 | 261'403 | |
|
Deutsche Post N 28.04.2026 / 17:30:00 |
47.84 | 0.57% | 0.27 | 47.87 | 47.87 | 741'464 | |
|
Deutsche Telekom N 28.04.2026 / 17:30:00 |
26.82 | 0.02% | 0.01 | 26.76 | 26.76 | 6'937'322 | |
|
E.ON N 28.04.2026 / 17:30:00 |
18.890 | 0.96% | 0.18 | 18.925 | 18.925 | 1'679'877 | |
|
Enel N 28.04.2026 / 17:30:00 |
9.929 | 1.26% | 0.12 | 9.945 | 9.945 | 5'895'552 | |
|
ENGIE 28.04.2026 / 17:30:00 |
28.57 | 1.01% | 0.29 | 28.52 | 28.52 | 1'601'566 | |
|
Eni N 28.04.2026 / 17:30:00 |
23.47 | 2.22% | 0.51 | 23.42 | 23.42 | 4'729'811 | |
|
EssilorLuxott 28.04.2026 / 17:30:00 |
183.15 | -1.45% | -2.70 | 182.70 | 182.70 | 410'135 | |
|
Eurozone 50 28.04.2026 / 17:30:03 |
603.76 | -0.23% | -1.41 | 0 | |||
|
Ferrari Rg 28.04.2026 / 17:30:00 |
291.70 | -1.70% | -5.05 | 291.45 | 291.45 | 204'471 | |
|
Generali 28.04.2026 / 17:30:00 |
38.40 | 0.77% | 0.30 | 38.37 | 38.37 | 991'933 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 28.04.2026 / 17:30:00 |
172.24 | 47.32% | 253.63% | 2.88% | 21.55% | 10.69% | 146.34% | 715.43% |
|
Infineon Technolo N 28.04.2026 / 17:30:00 |
52.79 | 42.26% | 69.05% | 10.14% | 39.29% | 28.58% | 80.66% | 65.03% |
|
Eni N 28.04.2026 / 17:30:00 |
23.47 | 42.07% | 75.58% | 4.29% | -5.36% | 35.09% | 84.72% | 69.17% |
|
TotalEnergies 28.04.2026 / 17:30:00 |
78.25 | 38.47% | 44.05% | 4.22% | -3.04% | 27.00% | 49.16% | 34.94% |
|
ASML Hldg Br Rg 28.04.2026 / 17:30:00 |
1'172.00 | 31.92% | 78.73% | -5.50% | 5.09% | -1.26% | 100.31% | 115.07% |
|
ENGIE 28.04.2026 / 17:30:00 |
28.57 | 26.36% | 83.99% | 1.96% | 2.99% | 11.89% | 59.78% | 83.54% |
|
Deutsche Boerse N 28.04.2026 / 17:30:00 |
267.50 | 18.47% | 19.51% | 0.83% | 6.79% | 31.32% | -2.01% | 57.51% |
|
Air Liquide 28.04.2026 / 17:30:00 |
181.30 | 17.54% | 20.32% | -2.74% | 1.64% | 13.67% | 1.25% | 27.40% |
|
Schneider El 28.04.2026 / 17:30:00 |
270.90 | 17.37% | 14.27% | -0.75% | 18.66% | 8.60% | 33.58% | 74.64% |
|
E.ON N 28.04.2026 / 17:30:00 |
18.890 | 16.25% | 66.02% | -0.34% | -0.34% | 5.62% | 24.52% | 56.50% |
|
AB InBev 28.04.2026 / 17:30:00 |
63.83 | 14.20% | 30.21% | 2.00% | 7.03% | 2.77% | 12.34% | 5.15% |
|
BNP Paribas A 28.04.2026 / 17:30:00 |
91.42 | 11.13% | 51.34% | -0.77% | 13.05% | -0.51% | 21.85% | 52.96% |
|
Enel N 28.04.2026 / 17:30:00 |
9.929 | 10.64% | 42.33% | 2.26% | 5.85% | 5.71% | 29.71% | 59.33% |
|
Iberdrola 28.04.2026 / 17:30:00 |
20.22 | 8.44% | 50.32% | 1.49% | 2.46% | 6.42% | 28.68% | 68.53% |
|
Vinci 28.04.2026 / 17:30:00 |
128.68 | 6.51% | 28.09% | -3.85% | 0.68% | 5.06% | 5.26% | 14.86% |
|
Generali 28.04.2026 / 17:30:00 |
38.40 | 6.44% | 39.87% | 1.47% | 11.34% | 8.00% | 19.95% | 100.47% |
|
Siemens N 28.04.2026 / 17:30:00 |
252.45 | 5.33% | 33.35% | 4.34% | 22.97% | -3.32% | 24.71% | 70.89% |
|
Banco Santander Rg 28.04.2026 / 17:30:00 |
10.384 | 1.76% | 130.34% | -2.40% | 9.41% | -6.32% | 61.09% | 212.64% |
|
L'Oreal 28.04.2026 / 17:30:00 |
375.50 | 1.69% | 9.43% | 7.98% | 7.56% | -2.67% | -3.11% | -13.74% |
|
Societe Generale 28.04.2026 / 17:30:00 |
71.06 | 1.57% | 157.65% | -1.33% | 15.54% | -7.04% | 61.33% | 218.31% |
|
Deutsche Post N 28.04.2026 / 17:30:00 |
47.84 | 1.45% | 40.14% | -3.12% | 7.10% | -0.97% | 29.09% | 11.07% |
|
Thales 28.04.2026 / 17:30:00 |
231.60 | 0.92% | 66.65% | -6.48% | -8.42% | -10.13% | -3.46% | 67.14% |
|
Eurozone 50 28.04.2026 / 17:30:03 |
603.76 | 0.87% | 22.65% | -1.57% | 5.11% | -2.60% | 14.38% | 36.12% |
|
UCB 28.04.2026 / 17:30:00 |
228.40 | -0.34% | 23.71% | -7.75% | -11.81% | -11.71% | 46.36% | 176.92% |
|
AXA 28.04.2026 / 17:30:00 |
41.05 | -0.40% | 18.71% | -3.16% | 5.10% | 4.63% | -1.00% | 38.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 17:30:00 |
63.83 | 1.77% |
63.86 17:22 |
62.80 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
836'238 |
|
Air Liquide 28.04.2026 / 17:30:00 |
181.30 | -3.59% |
186.45 09:00 |
177.88 10:56 |
189.78 27.04.26 |
154.88 06.01.26 |
855'054 |
|
Airbus Br Rg 28.04.2026 / 17:30:00 |
167.00 | 0.89% |
167.34 14:57 |
164.35 09:27 |
221.30 14.01.26 |
157.42 31.03.26 |
550'165 |
|
Allianz N 28.04.2026 / 17:30:00 |
392.10 | 1.00% |
393.50 13:02 |
389.00 09:10 |
397.05 21.04.26 |
339.4 09.03.26 |
132'806 |
|
ASML Hldg Br Rg 28.04.2026 / 17:30:00 |
1'172.00 | -3.41% |
1'214.60 09:04 |
1'166.80 16:53 |
1'312.60 25.02.26 |
919.3 02.01.26 |
542'744 |
|
AXA 28.04.2026 / 17:30:00 |
41.05 | 0.67% |
41.29 13:03 |
40.88 09:10 |
43.60 17.04.26 |
36.55 23.03.26 |
1'092'413 |
|
Banco Santander Rg 28.04.2026 / 17:30:00 |
10.384 | 1.17% |
10.442 13:01 |
10.294 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
8'281'200 |
|
BBVA Rg 28.04.2026 / 17:30:00 |
18.815 | 0.78% |
18.935 10:00 |
18.665 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
2'627'742 |
|
BMW I 28.04.2026 / 17:30:00 |
79.38 | 0.23% |
80.16 12:30 |
79.02 16:02 |
97.28 05.01.26 |
73 23.03.26 |
461'306 |
|
BNP Paribas A 28.04.2026 / 17:30:00 |
91.42 | 1.74% |
91.77 12:33 |
90.04 14:34 |
97.35 27.02.26 |
78.83 23.03.26 |
996'523 |
|
Caixabank 28.04.2026 / 17:30:00 |
10.600 | 2.29% |
10.625 10:31 |
10.450 09:01 |
11.578 04.02.26 |
9.494 09.03.26 |
3'294'722 |
|
Credit Agricole 28.04.2026 / 17:30:00 |
17.323 | 1.36% |
17.343 12:33 |
17.135 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
1'076'017 |
|
Danone 28.04.2026 / 17:30:00 |
67.47 | 1.25% |
67.57 17:06 |
66.40 09:02 |
77.74 14.01.26 |
63.52 26.01.26 |
1'286'066 |
|
Deutsche Bank N 28.04.2026 / 17:30:00 |
27.35 | 0.85% |
27.53 12:31 |
27.06 14:36 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'800'206 |
|
Deutsche Boerse N 28.04.2026 / 17:30:00 |
267.50 | 0.49% |
269.60 09:24 |
264.00 15:43 |
269.60 28.04.26 |
200.1 04.02.26 |
261'403 |
|
Deutsche Post N 28.04.2026 / 17:30:00 |
47.84 | 0.57% |
48.17 12:04 |
47.44 12:00 |
51.72 12.02.26 |
42.66 23.03.26 |
741'464 |
|
Deutsche Telekom N 28.04.2026 / 17:30:00 |
26.82 | 0.02% |
26.90 09:00 |
26.50 09:22 |
34.36 27.02.26 |
26.025 21.01.26 |
6'937'322 |
|
E.ON N 28.04.2026 / 17:30:00 |
18.890 | 0.96% |
18.905 17:22 |
18.675 14:39 |
20.39 17.03.26 |
16.12 02.01.26 |
1'679'877 |
|
Enel N 28.04.2026 / 17:30:00 |
9.929 | 1.26% |
9.930 17:29 |
9.797 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'895'552 |
|
ENGIE 28.04.2026 / 17:30:00 |
28.57 | 1.01% |
28.72 10:29 |
28.31 09:10 |
29.89 26.02.26 |
22.29 02.01.26 |
1'601'566 |
|
Eni N 28.04.2026 / 17:30:00 |
23.47 | 2.22% |
23.76 13:28 |
23.22 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
4'729'811 |
|
EssilorLuxott 28.04.2026 / 17:30:00 |
183.15 | -1.45% |
187.50 12:58 |
182.18 16:03 |
286.00 15.01.26 |
182.175 28.04.26 |
410'135 |
|
Eurozone 50 28.04.2026 / 17:30:03 |
603.76 | -0.23% |
607.82 11:18 |
601.12 14:39 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 28.04.2026 / 17:30:00 |
291.70 | -1.70% |
296.70 09:00 |
291.35 16:51 |
330.20 12.02.26 |
269.1 23.03.26 |
204'471 |
|
Generali 28.04.2026 / 17:30:00 |
38.40 | 0.77% |
38.71 13:23 |
38.17 10:54 |
38.71 28.04.26 |
32.08 09.03.26 |
991'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 19:32 / 28.04.26 |
23'995.00 | -0.38% | |
|
S&P 500 (ETF SPY) 19:17 / 28.04.26 |
709.76 | -0.76% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 19:32 / 28.04.26 |
0.9245 | 0.44% | |
|
USD/CHF 19:32 / 28.04.26 |
0.7894 | 0.55% | |
|
Gold 1 Uz 19:31 / 28.04.26 |
4'595.18 | -1.86% | |
|
Rohöl Brent 19:32 / 28.04.26 |
104.23 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:38 / 28.04.26 |
149.10 | -1.16% | |
|
Sika N 17:34 / 28.04.26 |
144.35 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.04.26 |
18'537.94 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Idorsia N 17:30 / 28.04.26 |
3.944 | 4.78% | |
|
Xlife Sciences N 17:36 / 28.04.26 |
21.90 | 4.29% | |
|
ARYZTA N 17:30 / 28.04.26 |
60.20 | 3.79% | |
|
EvoNext Hldgs N 17:30 / 28.04.26 |
0.9900 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:36 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 17:30 / 28.04.26 |
23.20 | -6.83% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Cosmo Pharma N 17:30 / 28.04.26 |
86.90 | -5.03% | |
|
VP Bank N 17:30 / 28.04.26 |
85.80 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.04.26 |
2'099.64 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.04.26 |
2'939.30 | -0.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Barry Callebaut N 17:30 / 28.04.26 |
1'127.00 | 1.53% | |
|
Dottikon ES N 17:30 / 28.04.26 |
333.50 | 1.52% | |
|
Swiss Prime Site N 17:34 / 28.04.26 |
135.40 | 1.50% | |
|
Swissquote N 17:30 / 28.04.26 |
399.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 28.04.26 |
43.80 | -4.45% | |
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Accelleron N 17:34 / 28.04.26 |
84.10 | -1.92% | |
|
Medacta N 17:34 / 28.04.26 |
146.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |