Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.07.2026 - 15:01:51
- 645.60
- -0.14%
- -0.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 14:46:49 |
69.72 | 0.00% | 0.00 | 69.68 | 69.72 | 210'509 | |
|
Air Liquide 14.07.2026 / 14:46:43 |
177.46 | 0.70% | 1.24 | 177.42 | 177.44 | 99'669 | |
|
Airbus Br Rg 14.07.2026 / 14:46:45 |
193.50 | -0.80% | -1.57 | 193.46 | 193.52 | 230'325 | |
|
Allianz N 14.07.2026 / 14:46:49 |
419.50 | -0.52% | -2.20 | 419.40 | 419.60 | 63'640 | |
|
ASML Hldg Br Rg 14.07.2026 / 14:46:52 |
1'553.60 | 0.59% | 9.10 | 1'553.20 | 1'553.80 | 161'309 | |
|
AXA 14.07.2026 / 14:46:45 |
44.13 | -0.29% | -0.13 | 44.12 | 44.13 | 374'445 | |
|
Banco Santander Rg 14.07.2026 / 14:46:44 |
11.948 | -0.40% | -0.05 | 11.944 | 11.946 | 4'508'402 | |
|
BBVA Rg 14.07.2026 / 14:46:29 |
22.37 | -0.07% | -0.02 | 22.37 | 22.38 | 1'106'405 | |
|
BNP Paribas A 14.07.2026 / 14:46:45 |
100.86 | 0.09% | 0.09 | 100.84 | 100.88 | 302'313 | |
|
Caixabank 14.07.2026 / 14:46:36 |
12.365 | -0.14% | -0.02 | 12.360 | 12.365 | 1'432'805 | |
|
Credit Agricole 14.07.2026 / 14:46:23 |
17.650 | 0.57% | 0.10 | 17.645 | 17.650 | 680'209 | |
|
Deutsche Bank N 14.07.2026 / 14:46:29 |
31.04 | 0.11% | 0.04 | 31.03 | 31.04 | 1'490'593 | |
|
Deutsche Boerse N 14.07.2026 / 14:45:32 |
249.70 | -2.35% | -6.00 | 249.60 | 249.80 | 86'823 | |
|
Deutsche Post N 14.07.2026 / 14:46:53 |
57.05 | 0.30% | 0.17 | 57.02 | 57.04 | 449'268 | |
|
Deutsche Telekom N 14.07.2026 / 14:46:30 |
26.70 | 0.02% | 0.01 | 26.69 | 26.71 | 953'745 | |
|
E.ON N 14.07.2026 / 14:46:19 |
19.310 | 1.21% | 0.23 | 19.300 | 19.310 | 525'403 | |
|
Enel N 14.07.2026 / 14:46:40 |
10.233 | 0.41% | 0.04 | 10.232 | 10.234 | 1'832'825 | |
|
ENGIE 14.07.2026 / 14:46:39 |
27.34 | 1.09% | 0.30 | 27.33 | 27.34 | 394'919 | |
|
Eni N 14.07.2026 / 14:46:50 |
21.88 | 2.02% | 0.43 | 21.88 | 21.89 | 2'793'934 | |
|
EssilorLuxott 14.07.2026 / 14:46:44 |
164.10 | -3.13% | -5.30 | 164.05 | 164.10 | 147'603 | |
|
Eurozone 50 14.07.2026 / 15:01:53 |
645.73 | -0.12% | -0.79 | 0 | |||
|
Ferrari Rg 14.07.2026 / 14:46:24 |
322.93 | -1.69% | -5.55 | 322.90 | 322.95 | 63'640 | |
|
Generali 14.07.2026 / 14:46:44 |
41.89 | -0.49% | -0.21 | 41.87 | 41.90 | 250'793 | |
|
Hermes Intl 14.07.2026 / 14:46:53 |
1'630.75 | -1.08% | -17.75 | 1'630.50 | 1'631.50 | 16'878 | |
|
Iberdrola 14.07.2026 / 14:46:49 |
21.22 | 0.47% | 0.10 | 21.21 | 21.22 | 1'497'910 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 14.07.2026 / 14:46:52 |
62.86 | 175.39% | 152.56% | 7.43% | -4.45% | 66.44% | 129.08% | 30.32% |
|
Nokia N 14.07.2026 / 14:46:52 |
10.495 | 88.87% | 147.07% | 1.01% | -12.72% | 18.65% | 154.79% | 169.44% |
|
Infineon Technolo N 14.07.2026 / 14:46:52 |
71.75 | 87.20% | 122.45% | 1.20% | -9.57% | 49.70% | 90.55% | 82.99% |
|
ASML Hldg Br Rg 14.07.2026 / 14:46:52 |
1'553.60 | 67.92% | 127.50% | 3.02% | -2.28% | 25.27% | 120.06% | 132.96% |
|
Eni N 14.07.2026 / 14:46:50 |
21.88 | 32.75% | 64.07% | 6.56% | -0.93% | -2.74% | 54.07% | 56.96% |
|
AB InBev 14.07.2026 / 14:46:49 |
69.72 | 26.95% | 44.74% | -1.66% | -1.80% | 11.41% | 20.87% | 34.62% |
|
TotalEnergies 14.07.2026 / 14:46:53 |
71.38 | 26.90% | 32.01% | 5.20% | -2.37% | -4.93% | 33.65% | 33.28% |
|
Siemens Energy N 14.07.2026 / 14:46:47 |
152.55 | 24.75% | 199.44% | -0.85% | -2.24% | -8.88% | 63.54% | 858.06% |
|
BNP Paribas A 14.07.2026 / 14:46:45 |
100.86 | 24.64% | 69.73% | -1.27% | 0.71% | 9.49% | 32.34% | 76.76% |
|
Deutsche Post N 14.07.2026 / 14:46:53 |
57.05 | 21.31% | 67.57% | 0.64% | 8.05% | 15.53% | 46.85% | 24.31% |
|
Air Liquide 14.07.2026 / 14:46:43 |
177.46 | 21.15% | 24.02% | -0.86% | 6.10% | 4.72% | 12.36% | 33.12% |
|
ENGIE 14.07.2026 / 14:46:39 |
27.34 | 20.84% | 75.96% | -0.11% | 1.52% | -2.41% | 40.31% | 79.39% |
|
Banco Santander Rg 14.07.2026 / 14:46:44 |
11.948 | 18.94% | 169.21% | -4.37% | 2.78% | 12.30% | 67.29% | 246.11% |
|
E.ON N 14.07.2026 / 14:46:19 |
19.310 | 18.55% | 69.30% | 0.97% | 6.23% | 1.87% | 20.61% | 65.77% |
|
Caixabank 14.07.2026 / 14:46:36 |
12.365 | 18.49% | 136.22% | -2.70% | 0.75% | 14.38% | 66.87% | 222.97% |
|
ING Group Rg 14.07.2026 / 14:46:40 |
28.63 | 18.18% | 87.10% | 0.69% | 6.71% | 16.80% | 47.56% | 119.28% |
|
Generali 14.07.2026 / 14:46:44 |
41.89 | 17.61% | 54.55% | -1.57% | -1.77% | 10.70% | 34.65% | 124.47% |
|
UniCredit Rg 14.07.2026 / 14:46:52 |
82.04 | 16.37% | 114.63% | -0.53% | 5.31% | 22.07% | 42.23% | 275.97% |
|
Enel N 14.07.2026 / 14:46:40 |
10.233 | 15.00% | 47.93% | 0.84% | 3.60% | 5.40% | 29.16% | 61.90% |
|
Iberdrola 14.07.2026 / 14:46:49 |
21.22 | 14.23% | 58.34% | 0.71% | 3.16% | 6.51% | 36.65% | 86.35% |
|
Schneider El 14.07.2026 / 14:46:52 |
271.00 | 14.09% | 11.08% | 0.86% | -1.95% | -0.71% | 20.11% | 65.10% |
|
Orange 14.07.2026 / 14:46:28 |
16.418 | 14.04% | 68.50% | 2.88% | -6.19% | -7.14% | 25.59% | 54.93% |
|
Deutsche Boerse N 14.07.2026 / 14:45:32 |
249.70 | 13.80% | 14.79% | -3.85% | 0.60% | -5.88% | -5.42% | 57.50% |
|
Siemens N 14.07.2026 / 14:46:51 |
271.60 | 13.67% | 43.90% | 0.93% | -0.48% | 12.25% | 24.30% | 80.56% |
|
BBVA Rg 14.07.2026 / 14:46:29 |
22.37 | 11.45% | 136.98% | -2.10% | 6.14% | 16.30% | 75.45% | 215.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 14:46:49 |
69.72 | 0.00% |
69.74 14:44 |
68.78 09:03 |
74.64 26.06.26 |
53.3 06.01.26 |
210'509 |
|
Air Liquide 14.07.2026 / 14:46:43 |
177.46 | 0.70% |
177.67 14:43 |
176.00 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
99'669 |
|
Airbus Br Rg 14.07.2026 / 14:46:45 |
193.50 | -0.80% |
194.90 09:18 |
191.60 12:57 |
221.30 14.01.26 |
157.42 31.03.26 |
230'325 |
|
Allianz N 14.07.2026 / 14:46:49 |
419.50 | -0.52% |
420.30 09:02 |
417.70 12:55 |
425.40 10.07.26 |
339.4 09.03.26 |
63'640 |
|
ASML Hldg Br Rg 14.07.2026 / 14:46:52 |
1'553.60 | 0.59% |
1'569.00 14:31 |
1'528.00 09:02 |
1'741.00 30.06.26 |
919.3 02.01.26 |
161'309 |
|
AXA 14.07.2026 / 14:46:45 |
44.13 | -0.29% |
44.20 09:00 |
43.88 12:56 |
44.54 07.07.26 |
36.55 23.03.26 |
374'445 |
|
Banco Santander Rg 14.07.2026 / 14:46:44 |
11.948 | -0.40% |
11.986 14:31 |
11.804 09:46 |
12.698 07.07.26 |
8.937 23.03.26 |
4'508'402 |
|
BBVA Rg 14.07.2026 / 14:46:29 |
22.37 | -0.07% |
22.42 14:30 |
22.06 09:46 |
23.12 07.07.26 |
17.38 23.03.26 |
1'106'405 |
|
BNP Paribas A 14.07.2026 / 14:46:45 |
100.86 | 0.09% |
101.30 14:30 |
99.64 09:00 |
103.54 07.07.26 |
78.83 23.03.26 |
302'313 |
|
Caixabank 14.07.2026 / 14:46:36 |
12.365 | -0.14% |
12.385 14:30 |
12.160 09:03 |
12.823 07.07.26 |
9.494 09.03.26 |
1'432'805 |
|
Credit Agricole 14.07.2026 / 14:46:23 |
17.650 | 0.57% |
17.685 14:30 |
17.405 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
680'209 |
|
Deutsche Bank N 14.07.2026 / 14:46:29 |
31.04 | 0.11% |
31.21 14:30 |
30.66 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'490'593 |
|
Deutsche Boerse N 14.07.2026 / 14:45:32 |
249.70 | -2.35% |
256.40 09:03 |
249.30 13:49 |
269.60 28.04.26 |
200.1 04.02.26 |
86'823 |
|
Deutsche Post N 14.07.2026 / 14:46:53 |
57.05 | 0.30% |
57.34 14:30 |
56.32 14:24 |
57.38 07.07.26 |
42.66 23.03.26 |
449'268 |
|
Deutsche Telekom N 14.07.2026 / 14:46:30 |
26.70 | 0.02% |
26.87 10:18 |
26.46 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
953'745 |
|
E.ON N 14.07.2026 / 14:46:19 |
19.310 | 1.21% |
19.340 10:32 |
19.055 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
525'403 |
|
Enel N 14.07.2026 / 14:46:40 |
10.233 | 0.41% |
10.259 10:32 |
10.166 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'832'825 |
|
ENGIE 14.07.2026 / 14:46:39 |
27.34 | 1.09% |
27.40 10:32 |
27.06 09:04 |
29.89 26.02.26 |
22.29 02.01.26 |
394'919 |
|
Eni N 14.07.2026 / 14:46:50 |
21.88 | 2.02% |
22.02 10:03 |
21.72 14:30 |
25.01 07.04.26 |
15.662 08.01.26 |
2'793'934 |
|
EssilorLuxott 14.07.2026 / 14:46:44 |
164.10 | -3.13% |
166.05 09:06 |
162.65 14:23 |
286.00 15.01.26 |
160.55 30.06.26 |
147'603 |
|
Eurozone 50 14.07.2026 / 15:01:53 |
645.73 | -0.12% |
647.99 14:31 |
641.12 09:46 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 14.07.2026 / 14:46:24 |
322.93 | -1.69% |
327.96 09:04 |
322.58 09:46 |
349.75 07.07.26 |
269.1 23.03.26 |
63'640 |
|
Generali 14.07.2026 / 14:46:44 |
41.89 | -0.49% |
42.07 14:04 |
41.78 09:47 |
43.93 18.06.26 |
32.08 09.03.26 |
250'793 |
|
Hermes Intl 14.07.2026 / 14:46:53 |
1'630.75 | -1.08% |
1'647.00 14:30 |
1'610.00 09:37 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
16'878 |
|
Iberdrola 14.07.2026 / 14:46:49 |
21.22 | 0.47% |
21.24 10:15 |
21.04 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'497'910 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 14.07.26 |
14'227.84 | -0.27% | |
|
Eurozone 50 15:01 / 14.07.26 |
645.74 | -0.12% | |
|
L&S Dax 15:01 / 14.07.26 |
25'003.50 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 14:46 / 14.07.26 |
14.589 | 2.17% | |
|
EUR/CHF 15:01 / 14.07.26 |
0.9248 | -0.25% | |
|
USD/CHF 15:01 / 14.07.26 |
0.8074 | -0.87% | |
|
Gold 1 Uz 15:01 / 14.07.26 |
4'082.61 | 2.02% | |
|
Rohöl Brent 15:01 / 14.07.26 |
86.79 | 4.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:46 / 14.07.26 |
14'227.84 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 14:46 / 14.07.26 |
85.06 | 1.48% | |
|
UBS N 14:46 / 14.07.26 |
42.86 | 1.47% | |
|
Kühne + Nagel N 14:46 / 14.07.26 |
211.10 | 0.52% | |
|
Nestlé N 14:46 / 14.07.26 |
84.23 | 0.08% | |
|
Swiss Re N 14:46 / 14.07.26 |
134.65 | 0.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:46 / 14.07.26 |
54.52 | -2.47% | |
|
Logitech N 14:46 / 14.07.26 |
81.84 | -2.08% | |
|
Givaudan N 14:46 / 14.07.26 |
3'369.00 | -1.49% | |
|
Richemont N 14:45 / 14.07.26 |
181.70 | -1.33% | |
|
Novartis N 14:46 / 14.07.26 |
123.26 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:45 / 14.07.26 |
20'021.67 | -0.22% |
Top 5zur Gesamtübersicht
|
GAM N 14:43 / 14.07.26 |
0.0656 | 7.54% | |
|
WISeKey N 14:38 / 14.07.26 |
11.840 | 7.25% | |
|
EvoNext Hldgs N 14:33 / 14.07.26 |
2.110 | 4.98% | |
|
ams-OSRAM I 14:45 / 14.07.26 |
19.690 | 4.29% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Avolta N 14:46 / 14.07.26 |
48.64 | -5.83% | |
|
Perrot Duval I 14:23 / 14.07.26 |
48.60 | -5.63% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% | |
|
Dätwyler I 14:44 / 14.07.26 |
149.40 | -4.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:46 / 14.07.26 |
2'280.39 | -0.35% |
Top 5zur Gesamtübersicht
|
VAT N 14:45 / 14.07.26 |
690.40 | 2.04% | |
|
ABB N 14:46 / 14.07.26 |
85.06 | 1.48% | |
|
UBS N 14:46 / 14.07.26 |
42.86 | 1.47% | |
|
Julius Bär N 14:46 / 14.07.26 |
73.78 | 0.96% | |
|
Schindler PS 14:45 / 14.07.26 |
265.80 | 0.83% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:46 / 14.07.26 |
54.52 | -2.47% | |
|
Straumann N 14:46 / 14.07.26 |
103.45 | -2.41% | |
|
Logitech N 14:46 / 14.07.26 |
81.84 | -2.08% | |
|
SGS Rg 14:46 / 14.07.26 |
93.54 | -1.74% | |
|
Givaudan N 14:46 / 14.07.26 |
3'369.00 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:46 / 14.07.26 |
3'109.17 | -0.52% |
Top 5zur Gesamtübersicht
|
Belimo N 14:46 / 14.07.26 |
834.00 | 2.46% | |
|
Clariant N 14:43 / 14.07.26 |
7.935 | 2.45% | |
|
VAT N 14:45 / 14.07.26 |
690.40 | 2.04% | |
|
Accelleron N 14:43 / 14.07.26 |
78.35 | 1.69% | |
|
Julius Bär N 14:46 / 14.07.26 |
73.78 | 0.96% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:46 / 14.07.26 |
48.64 | -5.83% | |
|
Flughafen Zürich N 14:45 / 14.07.26 |
238.60 | -3.40% | |
|
Adecco N 14:46 / 14.07.26 |
17.880 | -2.83% | |
|
Temenos N 14:46 / 14.07.26 |
68.50 | -2.42% | |
|
Straumann N 14:46 / 14.07.26 |
103.45 | -2.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |