Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.07.2026 - 17:30:05
- 637.49
- -1.01%
- -6.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 0.23% | 0.17 | 73.90 | 73.90 | 764'066 | |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | -0.79% | -1.36 | 171.48 | 171.48 | 384'407 | |
|
Airbus Br Rg 29.07.2026 / 17:30:00 |
208.88 | -1.87% | -3.98 | 209.90 | 209.90 | 680'195 | |
|
Allianz N 29.07.2026 / 17:30:00 |
427.35 | -1.28% | -5.55 | 428.20 | 428.20 | 163'229 | |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | -1.70% | -23.50 | 1'362.20 | 1'362.20 | 793'416 | |
|
AXA 29.07.2026 / 17:30:00 |
44.84 | -1.67% | -0.76 | 45.01 | 45.01 | 1'246'843 | |
|
Banco Santander Rg 29.07.2026 / 17:30:00 |
11.930 | -2.55% | -0.31 | 11.952 | 11.952 | 9'413'953 | |
|
BBVA Rg 29.07.2026 / 17:30:00 |
22.75 | -2.15% | -0.50 | 22.82 | 22.82 | 3'610'966 | |
|
BNP Paribas A 29.07.2026 / 17:30:00 |
106.46 | -1.44% | -1.56 | 106.92 | 106.92 | 726'223 | |
|
Caixabank 29.07.2026 / 17:30:00 |
12.308 | -7.11% | -0.94 | 12.255 | 12.255 | 14'449'694 | |
|
Credit Agricole 29.07.2026 / 17:30:00 |
18.395 | -1.47% | -0.28 | 18.370 | 18.370 | 1'781'768 | |
|
Deutsche Bank N 29.07.2026 / 17:30:00 |
31.39 | 1.08% | 0.34 | 31.27 | 31.27 | 3'976'227 | |
|
Deutsche Boerse N 29.07.2026 / 17:30:00 |
269.90 | 1.31% | 3.50 | 270.50 | 270.50 | 200'152 | |
|
Deutsche Post N 29.07.2026 / 17:30:00 |
57.18 | -0.73% | -0.42 | 57.18 | 57.18 | 1'295'300 | |
|
Deutsche Telekom N 29.07.2026 / 17:30:00 |
27.47 | -0.92% | -0.26 | 27.50 | 27.50 | 3'236'436 | |
|
E.ON N 29.07.2026 / 17:30:00 |
18.760 | -1.72% | -0.33 | 18.710 | 18.710 | 1'350'332 | |
|
Enel N 29.07.2026 / 17:30:00 |
9.804 | -0.90% | -0.09 | 9.829 | 9.829 | 4'455'149 | |
|
ENGIE 29.07.2026 / 17:30:00 |
26.02 | -0.86% | -0.23 | 25.97 | 25.97 | 1'043'622 | |
|
Eni N 29.07.2026 / 17:30:00 |
23.64 | 7.07% | 1.56 | 23.58 | 23.58 | 6'192'450 | |
|
EssilorLuxott 29.07.2026 / 17:30:00 |
164.70 | -2.31% | -3.90 | 165.10 | 165.10 | 656'111 | |
|
Eurozone 50 29.07.2026 / 17:30:05 |
637.49 | -1.01% | -6.53 | 0 | |||
|
Ferrari Rg 29.07.2026 / 17:30:00 |
337.83 | -0.84% | -2.88 | 339.80 | 339.80 | 282'112 | |
|
Generali 29.07.2026 / 17:30:00 |
43.64 | -0.24% | -0.11 | 43.72 | 43.72 | 1'224'519 | |
|
Hermes Intl 29.07.2026 / 17:30:00 |
1'497.00 | -11.76% | -199.50 | 1'508.50 | 1'508.50 | 191'595 | |
|
Iberdrola 29.07.2026 / 17:30:00 |
20.66 | -1.62% | -0.34 | 20.61 | 20.61 | 4'490'976 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 29.07.2026 / 17:30:00 |
42.68 | 98.27% | 81.84% | -26.61% | -31.87% | -12.41% | 85.64% | -9.09% |
|
Infineon Technolo N 29.07.2026 / 17:30:00 |
54.38 | 54.00% | 82.99% | -21.77% | -30.67% | -8.65% | 51.52% | 47.00% |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | 50.48% | 103.87% | -14.17% | -17.55% | 4.31% | 117.14% | 111.96% |
|
Nokia N 29.07.2026 / 17:25:00 |
7.574 | 39.87% | 82.97% | -16.93% | -33.21% | -33.30% | 111.15% | 117.11% |
|
Eni N 29.07.2026 / 17:30:00 |
23.64 | 36.65% | 68.88% | 6.01% | 17.41% | 2.86% | 59.49% | 61.66% |
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 34.25% | 53.06% | 1.66% | 3.79% | 5.03% | 27.19% | 37.72% |
|
BNP Paribas A 29.07.2026 / 17:30:00 |
106.46 | 33.61% | 81.94% | -0.22% | 5.24% | 14.01% | 34.81% | 79.49% |
|
TotalEnergies 29.07.2026 / 17:30:00 |
75.86 | 33.20% | 38.56% | 2.42% | 15.07% | -1.01% | 44.97% | 35.60% |
|
Caixabank 29.07.2026 / 17:30:00 |
12.308 | 26.79% | 152.77% | -5.94% | -1.38% | 12.45% | 49.51% | 243.26% |
|
Deutsche Post N 29.07.2026 / 17:30:00 |
57.18 | 22.84% | 69.69% | -0.14% | 6.44% | 21.87% | 44.01% | 22.88% |
|
Generali 29.07.2026 / 17:30:00 |
43.64 | 22.20% | 60.57% | 2.33% | 2.82% | 11.36% | 32.90% | 127.17% |
|
Orange 29.07.2026 / 17:30:00 |
17.345 | 21.72% | 79.84% | 6.07% | 9.94% | -4.44% | 30.12% | 66.47% |
|
ING Group Rg 29.07.2026 / 17:30:00 |
28.82 | 21.52% | 92.39% | -1.39% | 4.41% | 12.77% | 40.33% | 120.74% |
|
Banco Santander Rg 29.07.2026 / 17:30:00 |
11.930 | 21.38% | 174.73% | -1.24% | -1.54% | 12.87% | 55.44% | 231.49% |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | 18.87% | 21.68% | -2.94% | -2.94% | 4.25% | 7.99% | 27.80% |
|
E.ON N 29.07.2026 / 17:30:00 |
18.760 | 18.59% | 69.37% | -3.99% | 6.02% | 1.85% | 18.49% | 65.55% |
|
Deutsche Boerse N 29.07.2026 / 17:30:00 |
269.90 | 18.56% | 19.60% | 5.91% | 12.65% | 7.02% | 7.04% | 51.11% |
|
ENGIE 29.07.2026 / 17:30:00 |
26.02 | 17.27% | 70.75% | -5.64% | -1.96% | -6.57% | 32.55% | 75.27% |
|
BBVA Rg 29.07.2026 / 17:30:00 |
22.75 | 15.76% | 146.14% | -1.17% | 3.48% | 20.71% | 67.83% | 214.28% |
|
UniCredit Rg 29.07.2026 / 17:30:00 |
79.84 | 15.19% | 112.44% | -4.04% | 1.36% | 12.33% | 24.35% | 262.46% |
|
Safran 29.07.2026 / 17:30:00 |
339.85 | 14.55% | 61.37% | 3.90% | -2.97% | 13.97% | 21.03% | 126.57% |
|
Siemens Energy N 29.07.2026 / 17:30:00 |
135.70 | 14.49% | 174.82% | -11.02% | -16.75% | -26.87% | 33.46% | 773.99% |
|
Siemens N 29.07.2026 / 17:30:00 |
271.30 | 13.69% | 43.93% | 0.05% | -1.33% | 0.74% | 18.55% | 76.04% |
|
Iberdrola 29.07.2026 / 17:30:00 |
20.66 | 13.58% | 57.44% | -2.71% | -3.95% | 4.53% | 34.28% | 82.23% |
|
Societe Generale 29.07.2026 / 17:30:00 |
76.83 | 11.92% | 183.91% | -1.44% | -0.06% | 9.56% | 47.13% | 211.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 17:30:00 |
73.90 | 0.23% |
73.90 17:28 |
72.26 14:17 |
74.64 26.06.26 |
53.3 06.01.26 |
764'066 |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | -0.79% |
173.14 09:04 |
170.14 11:36 |
182.24 06.07.26 |
140.8 06.01.26 |
384'407 |
|
Airbus Br Rg 29.07.2026 / 17:30:00 |
208.88 | -1.87% |
211.90 12:44 |
208.35 17:22 |
221.30 14.01.26 |
157.42 31.03.26 |
680'195 |
|
Allianz N 29.07.2026 / 17:30:00 |
427.35 | -1.28% |
433.65 09:01 |
426.45 11:42 |
433.65 29.07.26 |
339.4 09.03.26 |
163'229 |
|
ASML Hldg Br Rg 29.07.2026 / 17:30:00 |
1'360.60 | -1.70% |
1'420.20 11:43 |
1'300.00 09:47 |
1'741.00 30.06.26 |
919.3 02.01.26 |
793'416 |
|
AXA 29.07.2026 / 17:30:00 |
44.84 | -1.67% |
45.66 09:01 |
44.69 11:42 |
45.66 29.07.26 |
36.55 23.03.26 |
1'246'843 |
|
Banco Santander Rg 29.07.2026 / 17:30:00 |
11.930 | -2.55% |
12.300 09:02 |
11.928 17:29 |
12.698 07.07.26 |
8.937 23.03.26 |
9'413'953 |
|
BBVA Rg 29.07.2026 / 17:30:00 |
22.75 | -2.15% |
23.32 09:02 |
22.73 12:23 |
23.42 28.07.26 |
17.38 23.03.26 |
3'610'966 |
|
BNP Paribas A 29.07.2026 / 17:30:00 |
106.46 | -1.44% |
108.90 09:03 |
106.38 16:45 |
108.90 29.07.26 |
78.83 23.03.26 |
726'223 |
|
Caixabank 29.07.2026 / 17:30:00 |
12.308 | -7.11% |
13.000 09:00 |
12.245 17:15 |
13.480 28.07.26 |
9.494 09.03.26 |
14'449'694 |
|
Credit Agricole 29.07.2026 / 17:30:00 |
18.395 | -1.47% |
18.750 09:02 |
18.390 17:28 |
19.140 27.02.26 |
15.535 23.03.26 |
1'781'768 |
|
Deutsche Bank N 29.07.2026 / 17:30:00 |
31.39 | 1.08% |
32.78 09:10 |
31.31 16:31 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'976'227 |
|
Deutsche Boerse N 29.07.2026 / 17:30:00 |
269.90 | 1.31% |
270.20 15:47 |
265.70 11:54 |
270.20 29.07.26 |
200.1 04.02.26 |
200'152 |
|
Deutsche Post N 29.07.2026 / 17:30:00 |
57.18 | -0.73% |
57.64 14:04 |
57.04 11:39 |
57.89 27.07.26 |
42.66 23.03.26 |
1'295'300 |
|
Deutsche Telekom N 29.07.2026 / 17:30:00 |
27.47 | -0.92% |
27.63 09:00 |
27.09 11:52 |
34.36 27.02.26 |
23.545 30.06.26 |
3'236'436 |
|
E.ON N 29.07.2026 / 17:30:00 |
18.760 | -1.72% |
19.110 09:09 |
18.695 16:13 |
20.39 17.03.26 |
16.12 02.01.26 |
1'350'332 |
|
Enel N 29.07.2026 / 17:30:00 |
9.804 | -0.90% |
9.963 09:08 |
9.781 17:01 |
10.311 27.02.26 |
8.808 19.02.26 |
4'455'149 |
|
ENGIE 29.07.2026 / 17:30:00 |
26.02 | -0.86% |
26.62 09:08 |
25.94 16:49 |
29.89 26.02.26 |
22.29 02.01.26 |
1'043'622 |
|
Eni N 29.07.2026 / 17:30:00 |
23.64 | 7.07% |
23.66 16:51 |
22.83 09:03 |
25.01 07.04.26 |
15.662 08.01.26 |
6'192'450 |
|
EssilorLuxott 29.07.2026 / 17:30:00 |
164.70 | -2.31% |
176.10 09:00 |
161.60 14:17 |
286.00 15.01.26 |
160.55 30.06.26 |
656'111 |
|
Eurozone 50 29.07.2026 / 17:30:05 |
637.49 | -1.01% |
644.94 09:11 |
636.65 16:44 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 29.07.2026 / 17:30:00 |
337.83 | -0.84% |
344.45 09:00 |
333.50 12:07 |
349.75 07.07.26 |
269.1 23.03.26 |
282'112 |
|
Generali 29.07.2026 / 17:30:00 |
43.64 | -0.24% |
43.98 09:03 |
43.36 11:37 |
43.98 29.07.26 |
32.08 09.03.26 |
1'224'519 |
|
Hermes Intl 29.07.2026 / 17:30:00 |
1'497.00 | -11.76% |
1'666.25 09:00 |
1'465.75 15:43 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
191'595 |
|
Iberdrola 29.07.2026 / 17:30:00 |
20.66 | -1.62% |
21.01 09:07 |
20.64 17:29 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'490'976 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 21:02 / 29.07.26 |
25'567.00 | 0.20% | |
|
S&P 500 (ETF SPY) 20:47 / 29.07.26 |
741.31 | 0.06% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 21:02 / 29.07.26 |
0.9328 | -0.02% | |
|
USD/CHF 21:02 / 29.07.26 |
0.8145 | -0.55% | |
|
Gold 1 Uz 21:02 / 29.07.26 |
4'116.41 | 2.18% | |
|
Rohöl Brent 21:02 / 29.07.26 |
87.76 | 7.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |