Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.07.2026 - 17:30:02
- 648.66
- 0.33%
- 2.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 17:30:00 |
69.56 | -0.23% | -0.16 | 69.74 | 69.74 | 0 | |
|
Air Liquide 14.07.2026 / 17:30:00 |
177.94 | 0.98% | 1.72 | 178.52 | 178.52 | 0 | |
|
Airbus Br Rg 14.07.2026 / 17:30:00 |
195.55 | 0.25% | 0.48 | 195.94 | 195.94 | 0 | |
|
Allianz N 14.07.2026 / 17:30:00 |
421.30 | -0.09% | -0.40 | 421.00 | 421.00 | 0 | |
|
ASML Hldg Br Rg 14.07.2026 / 17:30:00 |
1'559.30 | 0.96% | 14.80 | 1'555.80 | 1'555.80 | 0 | |
|
AXA 14.07.2026 / 17:30:00 |
44.34 | 0.19% | 0.09 | 44.31 | 44.31 | 0 | |
|
Banco Santander Rg 14.07.2026 / 17:30:00 |
12.016 | 0.17% | 0.02 | 11.984 | 11.984 | 0 | |
|
BBVA Rg 14.07.2026 / 17:30:00 |
22.59 | 0.89% | 0.20 | 22.57 | 22.57 | 0 | |
|
BNP Paribas A 14.07.2026 / 17:30:00 |
102.28 | 1.50% | 1.51 | 102.32 | 102.32 | 0 | |
|
Caixabank 14.07.2026 / 17:30:00 |
12.470 | 0.71% | 0.09 | 12.495 | 12.495 | 0 | |
|
Credit Agricole 14.07.2026 / 17:30:00 |
17.830 | 1.60% | 0.28 | 17.830 | 17.830 | 0 | |
|
Deutsche Bank N 14.07.2026 / 17:30:00 |
31.47 | 1.52% | 0.47 | 31.45 | 31.45 | 0 | |
|
Deutsche Boerse N 14.07.2026 / 17:30:00 |
254.40 | -0.51% | -1.30 | 255.00 | 255.00 | 0 | |
|
Deutsche Post N 14.07.2026 / 17:30:00 |
57.25 | 0.65% | 0.37 | 57.22 | 57.22 | 0 | |
|
Deutsche Telekom N 14.07.2026 / 17:30:00 |
26.67 | -0.11% | -0.03 | 26.59 | 26.59 | 0 | |
|
E.ON N 14.07.2026 / 17:30:00 |
19.395 | 1.65% | 0.32 | 19.460 | 19.460 | 0 | |
|
Enel N 14.07.2026 / 17:30:00 |
10.281 | 0.88% | 0.09 | 10.280 | 10.280 | 0 | |
|
ENGIE 14.07.2026 / 17:30:00 |
27.42 | 1.39% | 0.38 | 27.41 | 27.41 | 0 | |
|
Eni N 14.07.2026 / 17:30:00 |
21.80 | 1.63% | 0.35 | 21.70 | 21.70 | 0 | |
|
EssilorLuxott 14.07.2026 / 17:30:00 |
165.35 | -2.39% | -4.05 | 165.15 | 165.15 | 0 | |
|
Eurozone 50 14.07.2026 / 17:30:02 |
648.66 | 0.33% | 2.14 | 0 | |||
|
Ferrari Rg 14.07.2026 / 17:30:00 |
325.20 | -1.00% | -3.28 | 324.50 | 324.50 | 0 | |
|
Generali 14.07.2026 / 17:30:00 |
41.94 | -0.37% | -0.16 | 41.95 | 41.95 | 0 | |
|
Hermes Intl 14.07.2026 / 17:30:00 |
1'646.00 | -0.15% | -2.50 | 1'644.50 | 1'644.50 | 0 | |
|
Iberdrola 14.07.2026 / 17:30:00 |
21.24 | 0.59% | 0.13 | 21.24 | 21.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 14.07.2026 / 17:30:00 |
61.50 | 175.39% | 152.56% | 5.10% | -6.51% | 62.84% | 124.13% | 30.32% |
|
Nokia N 14.07.2026 / 17:25:00 |
10.240 | 88.87% | 147.07% | -1.44% | -14.84% | 15.77% | 148.60% | 169.44% |
|
Infineon Technolo N 14.07.2026 / 17:30:00 |
71.38 | 87.20% | 122.45% | 0.68% | -10.04% | 48.93% | 89.56% | 82.99% |
|
ASML Hldg Br Rg 14.07.2026 / 17:30:00 |
1'559.30 | 67.92% | 127.50% | 3.40% | -1.92% | 25.73% | 120.86% | 132.96% |
|
Eni N 14.07.2026 / 17:30:00 |
21.80 | 32.75% | 64.07% | 6.16% | -1.30% | -3.11% | 53.49% | 56.96% |
|
AB InBev 14.07.2026 / 17:30:00 |
69.56 | 26.95% | 44.74% | -1.89% | -2.03% | 11.15% | 20.60% | 34.62% |
|
TotalEnergies 14.07.2026 / 17:30:00 |
71.13 | 26.90% | 32.01% | 4.83% | -2.71% | -5.26% | 33.18% | 33.28% |
|
Siemens Energy N 14.07.2026 / 17:30:00 |
154.96 | 24.75% | 199.44% | 0.71% | -0.69% | -7.44% | 66.12% | 858.06% |
|
BNP Paribas A 14.07.2026 / 17:30:00 |
102.28 | 24.64% | 69.73% | 0.12% | 2.13% | 11.03% | 34.21% | 76.76% |
|
Deutsche Post N 14.07.2026 / 17:30:00 |
57.25 | 21.31% | 67.57% | 0.99% | 8.43% | 15.94% | 47.36% | 24.31% |
|
Air Liquide 14.07.2026 / 17:30:00 |
177.94 | 21.15% | 24.02% | -0.59% | 6.39% | 5.01% | 12.66% | 33.12% |
|
ENGIE 14.07.2026 / 17:30:00 |
27.42 | 20.84% | 75.96% | 0.18% | 1.82% | -2.12% | 40.72% | 79.39% |
|
Banco Santander Rg 14.07.2026 / 17:30:00 |
12.016 | 18.94% | 169.21% | -3.83% | 3.36% | 12.94% | 68.24% | 246.11% |
|
E.ON N 14.07.2026 / 17:30:00 |
19.395 | 18.55% | 69.30% | 1.41% | 6.70% | 2.32% | 21.14% | 65.77% |
|
Caixabank 14.07.2026 / 17:30:00 |
12.470 | 18.49% | 136.22% | -1.87% | 1.61% | 15.36% | 68.29% | 222.97% |
|
ING Group Rg 14.07.2026 / 17:30:00 |
28.80 | 18.18% | 87.10% | 1.27% | 7.32% | 17.47% | 48.41% | 119.28% |
|
Generali 14.07.2026 / 17:30:00 |
41.94 | 17.61% | 54.55% | -1.46% | -1.65% | 10.84% | 34.81% | 124.47% |
|
UniCredit Rg 14.07.2026 / 17:30:00 |
82.47 | 16.37% | 114.63% | -0.02% | 5.86% | 22.70% | 42.97% | 275.97% |
|
Enel N 14.07.2026 / 17:30:00 |
10.281 | 15.00% | 47.93% | 1.31% | 4.09% | 5.89% | 29.76% | 61.90% |
|
Iberdrola 14.07.2026 / 17:30:00 |
21.24 | 14.23% | 58.34% | 0.83% | 3.28% | 6.64% | 36.81% | 86.35% |
|
Schneider El 14.07.2026 / 17:30:00 |
273.50 | 14.09% | 11.08% | 1.79% | -1.05% | 0.20% | 21.22% | 65.10% |
|
Orange 14.07.2026 / 17:30:00 |
16.468 | 14.04% | 68.50% | 3.20% | -5.90% | -6.86% | 25.97% | 54.93% |
|
Deutsche Boerse N 14.07.2026 / 17:30:00 |
254.40 | 13.80% | 14.79% | -2.04% | 2.50% | -4.11% | -3.64% | 57.50% |
|
Siemens N 14.07.2026 / 17:30:00 |
272.98 | 13.67% | 43.90% | 1.44% | 0.03% | 12.82% | 24.93% | 80.56% |
|
BBVA Rg 14.07.2026 / 17:30:00 |
22.59 | 11.45% | 136.98% | -1.16% | 7.16% | 17.42% | 77.14% | 215.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.07.2026 / 17:30:00 |
69.56 | -0.23% |
70.15 15:44 |
68.78 09:03 |
74.64 26.06.26 |
53.3 06.01.26 |
421'297 |
|
Air Liquide 14.07.2026 / 17:30:00 |
177.94 | 0.98% |
178.62 15:54 |
176.00 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
226'499 |
|
Airbus Br Rg 14.07.2026 / 17:30:00 |
195.55 | 0.25% |
196.00 16:34 |
191.60 12:57 |
221.30 14.01.26 |
157.42 31.03.26 |
430'330 |
|
Allianz N 14.07.2026 / 17:30:00 |
421.30 | -0.09% |
421.75 17:04 |
417.70 12:55 |
425.40 10.07.26 |
339.4 09.03.26 |
148'339 |
|
ASML Hldg Br Rg 14.07.2026 / 17:30:00 |
1'559.30 | 0.96% |
1'569.00 14:31 |
1'528.00 09:02 |
1'741.00 30.06.26 |
919.3 02.01.26 |
355'998 |
|
AXA 14.07.2026 / 17:30:00 |
44.34 | 0.19% |
44.41 15:55 |
43.88 12:56 |
44.54 07.07.26 |
36.55 23.03.26 |
819'902 |
|
Banco Santander Rg 14.07.2026 / 17:30:00 |
12.016 | 0.17% |
12.108 16:34 |
11.804 09:46 |
12.698 07.07.26 |
8.937 23.03.26 |
9'173'017 |
|
BBVA Rg 14.07.2026 / 17:30:00 |
22.59 | 0.89% |
22.70 16:34 |
22.06 09:46 |
23.12 07.07.26 |
17.38 23.03.26 |
2'176'825 |
|
BNP Paribas A 14.07.2026 / 17:30:00 |
102.28 | 1.50% |
102.68 16:34 |
99.64 09:00 |
103.54 07.07.26 |
78.83 23.03.26 |
518'040 |
|
Caixabank 14.07.2026 / 17:30:00 |
12.470 | 0.71% |
12.495 16:34 |
12.160 09:03 |
12.823 07.07.26 |
9.494 09.03.26 |
2'693'016 |
|
Credit Agricole 14.07.2026 / 17:30:00 |
17.830 | 1.60% |
17.845 17:04 |
17.405 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'395'757 |
|
Deutsche Bank N 14.07.2026 / 17:30:00 |
31.47 | 1.52% |
31.68 16:34 |
30.66 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'273'890 |
|
Deutsche Boerse N 14.07.2026 / 17:30:00 |
254.40 | -0.51% |
256.40 09:03 |
249.30 13:49 |
269.60 28.04.26 |
200.1 04.02.26 |
151'330 |
|
Deutsche Post N 14.07.2026 / 17:30:00 |
57.25 | 0.65% |
57.34 14:30 |
56.32 14:24 |
57.38 07.07.26 |
42.66 23.03.26 |
736'281 |
|
Deutsche Telekom N 14.07.2026 / 17:30:00 |
26.67 | -0.11% |
26.87 10:18 |
26.46 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'817'608 |
|
E.ON N 14.07.2026 / 17:30:00 |
19.395 | 1.65% |
19.445 15:44 |
19.055 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'153'563 |
|
Enel N 14.07.2026 / 17:30:00 |
10.281 | 0.88% |
10.288 17:14 |
10.166 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
4'390'038 |
|
ENGIE 14.07.2026 / 17:30:00 |
27.42 | 1.39% |
27.60 16:05 |
27.06 09:04 |
29.89 26.02.26 |
22.29 02.01.26 |
683'500 |
|
Eni N 14.07.2026 / 17:30:00 |
21.80 | 1.63% |
22.02 10:03 |
21.72 14:30 |
25.01 07.04.26 |
15.662 08.01.26 |
5'494'511 |
|
EssilorLuxott 14.07.2026 / 17:30:00 |
165.35 | -2.39% |
166.70 15:55 |
162.65 14:23 |
286.00 15.01.26 |
160.55 30.06.26 |
248'856 |
|
Eurozone 50 14.07.2026 / 17:30:02 |
648.66 | 0.33% |
649.54 16:34 |
641.12 09:46 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 14.07.2026 / 17:30:00 |
325.20 | -1.00% |
327.96 09:04 |
322.48 14:50 |
349.75 07.07.26 |
269.1 23.03.26 |
148'238 |
|
Generali 14.07.2026 / 17:30:00 |
41.94 | -0.37% |
42.07 14:04 |
41.70 14:48 |
43.93 18.06.26 |
32.08 09.03.26 |
574'503 |
|
Hermes Intl 14.07.2026 / 17:30:00 |
1'646.00 | -0.15% |
1'649.00 15:43 |
1'610.00 09:37 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
31'763 |
|
Iberdrola 14.07.2026 / 17:30:00 |
21.24 | 0.59% |
21.29 15:43 |
21.04 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'932'301 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 03:27 / 15.07.26 |
0.9244 | 0.02% | |
|
USD/CHF 03:27 / 15.07.26 |
0.8083 | -0.12% | |
|
Gold 1 Uz 03:27 / 15.07.26 |
4'055.60 | 0.00% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |