Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.07.2026 - 11:38:58
- 648.13
- 0.09%
- 0.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.07.2026 / 11:23:53 |
70.12 | 0.70% | 0.49 | 70.10 | 70.14 | 52'561 | |
|
Air Liquide 13.07.2026 / 11:23:54 |
174.66 | 0.36% | 0.62 | 174.64 | 174.68 | 41'861 | |
|
Airbus Br Rg 13.07.2026 / 11:23:50 |
196.18 | -0.35% | -0.68 | 196.26 | 196.32 | 33'523 | |
|
Allianz N 13.07.2026 / 11:23:58 |
423.60 | 0.21% | 0.90 | 423.60 | 423.70 | 20'459 | |
|
ASML Hldg Br Rg 13.07.2026 / 11:24:00 |
1'548.50 | -1.55% | -24.30 | 1'548.40 | 1'548.80 | 46'331 | |
|
AXA 13.07.2026 / 11:23:55 |
44.24 | 0.02% | 0.01 | 44.23 | 44.24 | 128'275 | |
|
Banco Santander Rg 13.07.2026 / 11:23:53 |
12.148 | 0.16% | 0.02 | 12.146 | 12.148 | 1'272'852 | |
|
BBVA Rg 13.07.2026 / 11:23:05 |
22.60 | 0.62% | 0.14 | 22.59 | 22.60 | 294'561 | |
|
BNP Paribas A 13.07.2026 / 11:23:53 |
101.16 | 0.79% | 0.79 | 101.14 | 101.16 | 90'836 | |
|
Caixabank 13.07.2026 / 11:23:34 |
12.533 | -0.10% | -0.01 | 12.530 | 12.535 | 682'796 | |
|
Credit Agricole 13.07.2026 / 11:22:24 |
17.600 | 0.86% | 0.15 | 17.595 | 17.605 | 144'178 | |
|
Deutsche Bank N 13.07.2026 / 11:23:59 |
31.24 | -0.20% | -0.06 | 31.23 | 31.24 | 294'316 | |
|
Deutsche Boerse N 13.07.2026 / 11:23:49 |
251.60 | 0.84% | 2.10 | 251.50 | 251.60 | 40'356 | |
|
Deutsche Post N 13.07.2026 / 11:23:58 |
56.60 | 0.46% | 0.26 | 56.60 | 56.62 | 59'248 | |
|
Deutsche Telekom N 13.07.2026 / 11:23:39 |
26.78 | 2.63% | 0.69 | 26.77 | 26.78 | 485'732 | |
|
E.ON N 13.07.2026 / 11:20:52 |
19.078 | 0.43% | 0.08 | 19.075 | 19.085 | 322'631 | |
|
Enel N 13.07.2026 / 11:23:17 |
10.182 | 0.78% | 0.08 | 10.182 | 10.184 | 287'076 | |
|
ENGIE 13.07.2026 / 11:22:46 |
27.06 | 0.80% | 0.22 | 27.06 | 27.07 | 78'803 | |
|
Eni N 13.07.2026 / 11:23:45 |
21.14 | 1.85% | 0.39 | 21.13 | 21.14 | 777'466 | |
|
EssilorLuxott 13.07.2026 / 11:24:00 |
169.20 | -1.25% | -2.15 | 169.15 | 169.25 | 32'369 | |
|
Eurozone 50 13.07.2026 / 11:39:00 |
648.13 | 0.09% | 0.55 | 0 | |||
|
Ferrari Rg 13.07.2026 / 11:23:50 |
329.35 | -0.72% | -2.38 | 329.30 | 329.55 | 9'365 | |
|
Generali 13.07.2026 / 11:23:07 |
42.26 | 0.45% | 0.19 | 42.25 | 42.26 | 134'284 | |
|
Hermes Intl 13.07.2026 / 11:23:57 |
1'651.00 | 0.78% | 12.75 | 1'650.50 | 1'651.50 | 5'711 | |
|
Iberdrola 13.07.2026 / 11:23:54 |
21.01 | 0.45% | 0.10 | 21.00 | 21.01 | 1'686'688 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.07.2026 / 11:23:46 |
61.35 | 178.21% | 155.15% | -3.34% | -10.36% | 64.38% | 125.26% | 40.78% |
|
Nokia N 13.07.2026 / 11:23:49 |
10.870 | 94.42% | 154.34% | -1.67% | -12.94% | 21.45% | 154.63% | 183.75% |
|
Infineon Technolo N 13.07.2026 / 11:23:59 |
71.17 | 92.63% | 128.90% | -7.74% | -12.19% | 48.18% | 90.36% | 99.56% |
|
ASML Hldg Br Rg 13.07.2026 / 11:24:00 |
1'548.50 | 70.99% | 131.67% | -4.92% | -4.73% | 24.44% | 126.06% | 143.77% |
|
Eni N 13.07.2026 / 11:23:45 |
21.14 | 28.45% | 58.75% | 3.96% | -4.52% | -5.35% | 48.89% | 57.99% |
|
AB InBev 13.07.2026 / 11:23:53 |
70.12 | 26.78% | 44.55% | 1.30% | -1.28% | 9.46% | 20.96% | 37.53% |
|
Siemens Energy N 13.07.2026 / 11:23:55 |
152.34 | 26.22% | 202.99% | -10.42% | -1.89% | -9.95% | 65.77% | 905.95% |
|
BNP Paribas A 13.07.2026 / 11:23:53 |
101.16 | 24.14% | 69.06% | -2.15% | 2.27% | 8.83% | 31.91% | 81.34% |
|
TotalEnergies 13.07.2026 / 11:23:56 |
69.52 | 23.16% | 28.12% | 3.99% | -4.69% | -6.38% | 30.11% | 33.23% |
|
Banco Santander Rg 13.07.2026 / 11:23:53 |
12.148 | 20.25% | 172.17% | -2.82% | 5.75% | 13.22% | 67.63% | 270.21% |
|
Deutsche Post N 13.07.2026 / 11:23:58 |
56.60 | 20.15% | 65.97% | 1.29% | 8.30% | 13.88% | 45.80% | 28.10% |
|
Caixabank 13.07.2026 / 11:23:34 |
12.533 | 20.05% | 139.32% | -1.44% | 3.47% | 16.47% | 66.39% | 239.60% |
|
ENGIE 13.07.2026 / 11:22:46 |
27.06 | 19.95% | 74.66% | -0.61% | -0.99% | -4.08% | 37.05% | 80.17% |
|
Air Liquide 13.07.2026 / 11:23:54 |
174.66 | 19.65% | 22.48% | -1.62% | 5.20% | 2.96% | 9.97% | 35.04% |
|
ING Group Rg 13.07.2026 / 11:23:11 |
28.51 | 18.39% | 87.43% | -0.71% | 8.10% | 16.21% | 47.26% | 131.27% |
|
E.ON N 13.07.2026 / 11:20:52 |
19.078 | 18.02% | 68.54% | 0.42% | 4.68% | 0.99% | 18.38% | 69.37% |
|
Generali 13.07.2026 / 11:23:07 |
42.26 | 17.52% | 54.42% | -1.34% | 0.43% | 12.71% | 34.94% | 128.18% |
|
UniCredit Rg 13.07.2026 / 11:23:53 |
82.85 | 17.02% | 115.82% | 1.46% | 11.49% | 21.57% | 42.13% | 290.14% |
|
Schneider El 13.07.2026 / 11:23:55 |
268.38 | 14.20% | 11.18% | -3.46% | -0.77% | -1.98% | 20.21% | 69.55% |
|
Siemens N 13.07.2026 / 11:23:49 |
271.75 | 14.06% | 44.41% | -3.39% | 0.50% | 11.79% | 23.21% | 88.88% |
|
Enel N 13.07.2026 / 11:23:17 |
10.182 | 14.00% | 46.65% | 0.61% | 3.93% | 4.56% | 27.91% | 65.75% |
|
Iberdrola 13.07.2026 / 11:23:54 |
21.01 | 13.12% | 56.81% | 0.26% | 2.31% | 5.71% | 33.92% | 87.29% |
|
Safran 13.07.2026 / 11:24:00 |
333.20 | 12.97% | 59.15% | -6.93% | 5.23% | 9.82% | 18.64% | 145.62% |
|
BBVA Rg 13.07.2026 / 11:23:05 |
22.60 | 11.80% | 137.72% | -1.14% | 9.34% | 15.13% | 73.51% | 226.48% |
|
Orange 13.07.2026 / 11:24:00 |
16.180 | 11.70% | 65.05% | 3.37% | -7.70% | -8.56% | 22.58% | 52.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.07.2026 / 11:23:53 |
70.12 | 0.70% |
70.36 09:15 |
69.72 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
52'561 |
|
Air Liquide 13.07.2026 / 11:23:54 |
174.66 | 0.36% |
175.16 09:14 |
174.00 09:31 |
182.24 06.07.26 |
140.8 06.01.26 |
41'861 |
|
Airbus Br Rg 13.07.2026 / 11:23:50 |
196.18 | -0.35% |
196.56 09:04 |
194.90 10:04 |
221.30 14.01.26 |
157.42 31.03.26 |
33'523 |
|
Allianz N 13.07.2026 / 11:23:58 |
423.60 | 0.21% |
425.05 09:16 |
422.60 10:14 |
425.40 10.07.26 |
339.4 09.03.26 |
20'459 |
|
ASML Hldg Br Rg 13.07.2026 / 11:24:00 |
1'548.50 | -1.55% |
1'552.00 10:51 |
1'526.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
46'331 |
|
AXA 13.07.2026 / 11:23:55 |
44.24 | 0.02% |
44.46 09:09 |
44.11 10:15 |
44.54 07.07.26 |
36.55 23.03.26 |
128'275 |
|
Banco Santander Rg 13.07.2026 / 11:23:53 |
12.148 | 0.16% |
12.184 10:58 |
12.038 09:32 |
12.698 07.07.26 |
8.937 23.03.26 |
1'272'852 |
|
BBVA Rg 13.07.2026 / 11:23:05 |
22.60 | 0.62% |
22.63 11:04 |
22.34 09:32 |
23.12 07.07.26 |
17.38 23.03.26 |
294'561 |
|
BNP Paribas A 13.07.2026 / 11:23:53 |
101.16 | 0.79% |
101.45 10:56 |
100.10 09:33 |
103.54 07.07.26 |
78.83 23.03.26 |
90'836 |
|
Caixabank 13.07.2026 / 11:23:34 |
12.533 | -0.10% |
12.550 10:49 |
12.400 09:02 |
12.823 07.07.26 |
9.494 09.03.26 |
682'796 |
|
Credit Agricole 13.07.2026 / 11:22:24 |
17.600 | 0.86% |
17.625 10:55 |
17.440 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
144'178 |
|
Deutsche Bank N 13.07.2026 / 11:23:59 |
31.24 | -0.20% |
31.30 11:00 |
30.98 09:33 |
34.26 06.01.26 |
23.8125 23.03.26 |
294'316 |
|
Deutsche Boerse N 13.07.2026 / 11:23:49 |
251.60 | 0.84% |
253.10 10:06 |
250.30 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
40'356 |
|
Deutsche Post N 13.07.2026 / 11:23:58 |
56.60 | 0.46% |
56.66 11:00 |
56.02 09:00 |
57.38 07.07.26 |
42.66 23.03.26 |
59'248 |
|
Deutsche Telekom N 13.07.2026 / 11:23:39 |
26.78 | 2.63% |
26.83 11:00 |
26.29 09:04 |
34.36 27.02.26 |
23.545 30.06.26 |
485'732 |
|
E.ON N 13.07.2026 / 11:20:52 |
19.078 | 0.43% |
19.150 10:28 |
18.975 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
322'631 |
|
Enel N 13.07.2026 / 11:23:17 |
10.182 | 0.78% |
10.193 11:03 |
10.118 09:06 |
10.311 27.02.26 |
8.808 19.02.26 |
287'076 |
|
ENGIE 13.07.2026 / 11:22:46 |
27.06 | 0.80% |
27.11 10:44 |
26.88 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
78'803 |
|
Eni N 13.07.2026 / 11:23:45 |
21.14 | 1.85% |
21.33 09:15 |
21.10 10:56 |
25.01 07.04.26 |
15.662 08.01.26 |
777'466 |
|
EssilorLuxott 13.07.2026 / 11:24:00 |
169.20 | -1.25% |
170.25 09:00 |
168.75 09:11 |
286.00 15.01.26 |
160.55 30.06.26 |
32'369 |
|
Eurozone 50 13.07.2026 / 11:39:00 |
648.13 | 0.09% |
648.33 11:02 |
643.50 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 13.07.2026 / 11:23:50 |
329.35 | -0.72% |
329.95 10:02 |
327.35 09:00 |
349.75 07.07.26 |
269.1 23.03.26 |
9'365 |
|
Generali 13.07.2026 / 11:23:07 |
42.26 | 0.45% |
42.43 09:15 |
42.05 09:01 |
43.93 18.06.26 |
32.08 09.03.26 |
134'284 |
|
Hermes Intl 13.07.2026 / 11:23:57 |
1'651.00 | 0.78% |
1'652.50 10:55 |
1'630.00 09:32 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
5'711 |
|
Iberdrola 13.07.2026 / 11:23:54 |
21.01 | 0.45% |
21.02 10:52 |
20.86 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'686'688 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 13.07.26 |
14'249.56 | 0.10% | |
|
Eurozone 50 11:39 / 13.07.26 |
648.13 | 0.09% | |
|
L&S Dax 11:39 / 13.07.26 |
25'145.50 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 11:24 / 13.07.26 |
14.269 | 2.20% | |
|
EUR/CHF 11:39 / 13.07.26 |
0.9248 | 0.25% | |
|
USD/CHF 11:39 / 13.07.26 |
0.8091 | 0.03% | |
|
Gold 1 Uz 11:38 / 13.07.26 |
4'071.30 | -0.98% | |
|
Rohöl Brent 11:38 / 13.07.26 |
77.39 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:24 / 13.07.26 |
14'249.66 | 0.10% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:22 / 13.07.26 |
627.00 | 1.37% | |
|
Richemont N 11:23 / 13.07.26 |
183.65 | 0.80% | |
|
Swiss Re N 11:22 / 13.07.26 |
133.65 | 0.79% | |
|
Partners N 11:23 / 13.07.26 |
690.80 | 0.79% | |
|
Kühne + Nagel N 11:23 / 13.07.26 |
207.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
Sika N 11:23 / 13.07.26 |
160.05 | -1.66% | |
|
Logitech N 11:23 / 13.07.26 |
81.68 | -1.14% | |
|
Geberit N 11:23 / 13.07.26 |
516.80 | -0.88% | |
|
Amrize N 11:21 / 13.07.26 |
40.90 | -0.68% | |
|
Givaudan N 11:23 / 13.07.26 |
3'411.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 13.07.26 |
20'030.22 | 0.04% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:20 / 13.07.26 |
9.520 | 10.96% | |
|
Centiel N 11:23 / 13.07.26 |
5.560 | 8.17% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Adecco N 11:24 / 13.07.26 |
17.940 | 3.28% | |
|
Clariant N 11:23 / 13.07.26 |
7.655 | 2.61% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:32 / 13.07.26 |
1.000 | -7.41% | |
|
BVZ N 11:20 / 13.07.26 |
1'780.00 | -5.32% | |
|
Curatis Holding N 10:59 / 13.07.26 |
23.20 | -5.31% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% | |
|
Cicor N 11:23 / 13.07.26 |
112.40 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:24 / 13.07.26 |
2'281.15 | -0.09% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:22 / 13.07.26 |
627.00 | 1.37% | |
|
Richemont N 11:23 / 13.07.26 |
183.65 | 0.80% | |
|
Swiss Re N 11:22 / 13.07.26 |
133.65 | 0.79% | |
|
Partners N 11:23 / 13.07.26 |
690.80 | 0.79% | |
|
Kühne + Nagel N 11:23 / 13.07.26 |
207.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:23 / 13.07.26 |
66.60 | -1.74% | |
|
Sika N 11:23 / 13.07.26 |
160.05 | -1.66% | |
|
Galderma Group N 11:23 / 13.07.26 |
170.65 | -1.27% | |
|
Logitech N 11:23 / 13.07.26 |
81.68 | -1.14% | |
|
Geberit N 11:23 / 13.07.26 |
516.80 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:24 / 13.07.26 |
3'112.23 | -0.31% |
Top 5zur Gesamtübersicht
|
Adecco N 11:24 / 13.07.26 |
17.940 | 3.28% | |
|
Clariant N 11:23 / 13.07.26 |
7.655 | 2.61% | |
|
Sunrise N 11:21 / 13.07.26 |
41.26 | 2.33% | |
|
Ems-Chemie N 11:21 / 13.07.26 |
729.50 | 2.24% | |
|
Flughafen Zürich N 11:15 / 13.07.26 |
248.20 | 0.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:23 / 13.07.26 |
66.60 | -1.74% | |
|
Belimo N 11:23 / 13.07.26 |
808.50 | -1.52% | |
|
Galderma Group N 11:23 / 13.07.26 |
170.65 | -1.27% | |
|
VAT N 11:20 / 13.07.26 |
675.40 | -0.76% | |
|
Straumann N 11:20 / 13.07.26 |
104.40 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |