×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 09.04.2026 - 09:58:30
  • 607.53
  • -0.39%
  • -2.37
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
09.04.2026 / 09:43:29
63.56 -0.06% -0.04 63.54 63.60 46'123
Air Liquide
09.04.2026 / 09:43:24
185.34 1.04% 1.90 185.34 185.40 34'439
Airbus Br Rg
09.04.2026 / 09:43:17
172.86 -1.34% -2.35 172.82 172.86 152'218
Allianz N
09.04.2026 / 09:43:08
377.80 0.20% 0.75 377.80 378.00 19'659
ASML Hldg Br Rg
09.04.2026 / 09:43:30
1'201.00 0.27% 3.20 1'200.80 1'201.20 24'978
AXA
09.04.2026 / 09:43:19
41.38 0.23% 0.10 41.37 41.39 93'742
Banco Santander Rg
09.04.2026 / 09:43:32
10.334 -0.25% -0.03 10.332 10.338 1'368'756
BBVA Rg
09.04.2026 / 09:43:27
19.315 -0.62% -0.12 19.315 19.325 491'954
BMW I
09.04.2026 / 09:43:10
81.58 -0.92% -0.76 81.56 81.60 54'304
BNP Paribas A
09.04.2026 / 09:43:18
89.18 -0.48% -0.43 89.12 89.17 101'337
Caixabank
09.04.2026 / 09:43:17
10.555 -0.47% -0.05 10.550 10.555 436'232
Credit Agricole
09.04.2026 / 09:42:44
17.210 -0.35% -0.06 17.200 17.210 154'874
Danone
09.04.2026 / 09:43:05
69.11 0.22% 0.15 69.10 69.12 80'151
Deutsche Bank N
09.04.2026 / 09:43:18
27.39 0.21% 0.06 27.38 27.40 193'545
Deutsche Boerse N
09.04.2026 / 09:43:04
255.50 0.95% 2.40 255.40 255.60 19'859
Deutsche Post N
09.04.2026 / 09:43:15
48.00 -0.37% -0.18 47.98 48.01 84'343
Deutsche Telekom N
09.04.2026 / 09:43:14
31.26 -0.06% -0.02 31.25 31.27 333'651
E.ON N
09.04.2026 / 09:43:22
19.805 0.75% 0.15 19.800 19.810 154'235
Enel N
09.04.2026 / 09:43:25
9.903 0.85% 0.08 9.903 9.906 523'551
ENGIE
09.04.2026 / 09:43:31
29.24 0.83% 0.24 29.23 29.25 306'318
Eni N
09.04.2026 / 09:43:24
23.79 1.55% 0.36 23.78 23.79 386'734
EssilorLuxott
09.04.2026 / 09:43:23
197.45 -1.52% -3.05 197.45 197.55 20'626
Eurozone 50
09.04.2026 / 09:58:31
607.53 -0.39% -2.37 0
Ferrari Rg
09.04.2026 / 09:43:14
297.50 -1.38% -4.15 297.25 297.50 21'228
Generali
09.04.2026 / 09:43:19
36.00 -0.41% -0.15 36.00 36.01 70'803
607.53
-0.39%
63.56
-0.06%
185.34
1.04%
172.86
-1.34%
377.80
0.20%
1'201.00
0.27%
AXA
41.38
0.23%
10.334
-0.25%
19.315
-0.62%
81.58
-0.92%
89.18
-0.48%
10.555
-0.47%
17.210
-0.35%
69.11
0.22%
27.39
0.21%
255.50
0.95%
48.00
-0.37%
31.26
-0.06%
19.805
0.75%
9.903
0.85%
29.24
0.83%
23.79
1.55%
197.45
-1.52%
297.50
-1.38%
36.00
-0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
09.04.2026 / 09:43:24
23.79 44.97% 79.17% -3.24% 9.19% 44.58% 105.38% 74.37%
TotalEnergies
09.04.2026 / 09:43:27
77.06 38.13% 43.69% -3.14% 9.49% 35.76% 55.24% 32.97%
Siemens Energy N
09.04.2026 / 09:43:30
162.02 36.78% 228.33% 8.70% 7.19% 25.74% 204.21% 692.40%
ASML Hldg Br Rg
09.04.2026 / 09:43:30
1'201.00 30.22% 76.43% 3.89% 2.07% 4.23% 108.18% 97.33%
ENGIE
09.04.2026 / 09:43:31
29.24 29.58% 88.68% 1.19% 7.09% 22.29% 61.64% 92.49%
E.ON N
09.04.2026 / 09:43:22
19.805 22.13% 74.42% 1.02% 1.83% 15.38% 37.65% 67.80%
Thales
09.04.2026 / 09:43:13
267.30 17.88% 94.67% -0.30% 4.86% 4.80% 8.75% 92.66%
AB InBev
09.04.2026 / 09:43:29
63.56 15.80% 32.03% 3.35% 1.79% 7.04% 17.36% 4.36%
Air Liquide
09.04.2026 / 09:43:24
185.34 14.65% 17.36% 2.65% 8.82% 15.06% 10.61% 27.68%
Vinci
09.04.2026 / 09:43:15
136.33 13.77% 36.82% 3.59% 4.76% 17.32% 21.07% 27.24%
Infineon Technolo N
09.04.2026 / 09:43:26
42.07 13.29% 34.62% 8.01% 4.78% 0.65% 63.01% 20.64%
UCB
09.04.2026 / 09:43:27
265.20 13.18% 40.50% -0.09% 4.64% 2.00% 97.17% 212.30%
Deutsche Boerse N
09.04.2026 / 09:43:04
255.50 12.64% 13.63% -0.08% 5.60% 20.01% -2.52% 38.91%
Deutsche Telekom N
09.04.2026 / 09:43:14
31.26 12.54% 8.50% 1.89% -4.75% 12.35% -0.98% 38.41%
BNP Paribas A
09.04.2026 / 09:43:18
89.18 10.83% 50.93% 7.52% 3.69% 1.90% 31.38% 56.58%
Enel N
09.04.2026 / 09:43:25
9.903 10.80% 42.53% 2.02% 4.24% 6.71% 41.65% 68.24%
Iberdrola
09.04.2026 / 09:43:30
20.43 9.66% 52.01% 0.42% 4.58% 11.82% 40.12% 71.61%
Schneider El
09.04.2026 / 09:43:15
252.95 8.69% 5.81% 7.52% -0.53% 7.73% 28.35% 78.95%
Safran
09.04.2026 / 09:43:15
314.70 5.24% 48.26% 9.50% 2.01% -1.39% 48.44% 129.79%
Deutsche Post N
09.04.2026 / 09:43:15
48.00 2.75% 41.94% 4.42% 4.64% -0.50% 40.23% 15.54%
Banco Santander Rg
09.04.2026 / 09:43:32
10.334 2.72% 132.50% 5.64% 7.15% -2.08% 82.03% 193.98%
Societe Generale
09.04.2026 / 09:43:08
69.56 2.27% 159.42% 8.60% 6.15% -1.99% 90.89% 228.42%
Eurozone 50
09.04.2026 / 09:58:31
607.53 1.50% 23.60% 3.29% 2.36% -2.77% 22.95% 38.60%
Caixabank
09.04.2026 / 09:43:17
10.555 1.48% 102.31% 1.49% 6.14% -0.78% 62.43% 207.19%
Generali
09.04.2026 / 09:43:19
36.00 0.99% 32.71% 0.93% 7.11% 3.03% 20.00% 94.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
09.04.2026 / 09:43:29
63.56 -0.06% 63.91
09:00
63.40
09:15
68.82
27.02.26
53.3
06.01.26
46'123
Air Liquide
09.04.2026 / 09:43:24
185.34 1.04% 185.74
09:14
183.74
09:00
185.74
09.04.26
154.88
06.01.26
34'439
Airbus Br Rg
09.04.2026 / 09:43:17
172.86 -1.34% 174.32
09:01
172.70
09:07
221.30
14.01.26
157.42
31.03.26
152'218
Allianz N
09.04.2026 / 09:43:08
377.80 0.20% 379.60
09:05
377.40
09:32
395.90
06.01.26
339.4
09.03.26
19'659
ASML Hldg Br Rg
09.04.2026 / 09:43:30
1'201.00 0.27% 1'212.60
09:12
1'200.60
09:43
1'312.60
25.02.26
919.3
02.01.26
24'978
AXA
09.04.2026 / 09:43:19
41.38 0.23% 41.60
09:06
41.34
09:41
41.77
08.04.26
36.55
23.03.26
93'742
Banco Santander Rg
09.04.2026 / 09:43:32
10.334 -0.25% 10.478
09:00
10.325
09:41
11.264
03.02.26
8.937
23.03.26
1'368'756
BBVA Rg
09.04.2026 / 09:43:27
19.315 -0.62% 19.580
09:02
19.300
09:41
22.32
03.02.26
17.38
23.03.26
491'954
BMW I
09.04.2026 / 09:43:10
81.58 -0.92% 82.00
09:00
81.48
09:36
97.28
05.01.26
73
23.03.26
54'304
BNP Paribas A
09.04.2026 / 09:43:18
89.18 -0.48% 89.92
09:02
89.07
09:33
97.35
27.02.26
78.83
23.03.26
101'337
Caixabank
09.04.2026 / 09:43:17
10.555 -0.47% 10.635
09:02
10.545
09:33
11.578
04.02.26
9.494
09.03.26
436'232
Credit Agricole
09.04.2026 / 09:42:44
17.210 -0.35% 17.325
09:00
17.175
09:17
19.140
27.02.26
15.535
23.03.26
154'874
Danone
09.04.2026 / 09:43:05
69.11 0.22% 69.50
09:05
69.02
09:23
77.74
14.01.26
63.52
26.01.26
80'151
Deutsche Bank N
09.04.2026 / 09:43:18
27.39 0.21% 27.57
09:02
27.32
09:17
34.26
06.01.26
23.8125
23.03.26
193'545
Deutsche Boerse N
09.04.2026 / 09:43:04
255.50 0.95% 257.40
09:09
255.35
09:40
258.80
08.04.26
200.1
04.02.26
19'859
Deutsche Post N
09.04.2026 / 09:43:15
48.00 -0.37% 48.35
09:05
47.96
09:41
51.72
12.02.26
42.66
23.03.26
84'343
Deutsche Telekom N
09.04.2026 / 09:43:14
31.26 -0.06% 31.59
09:00
31.13
09:22
34.36
27.02.26
26.025
21.01.26
333'651
E.ON N
09.04.2026 / 09:43:22
19.805 0.75% 19.905
09:06
19.765
09:32
20.39
17.03.26
16.12
02.01.26
154'235
Enel N
09.04.2026 / 09:43:25
9.903 0.85% 9.940
09:06
9.883
09:32
10.311
27.02.26
8.808
19.02.26
523'551
ENGIE
09.04.2026 / 09:43:31
29.24 0.83% 29.39
09:09
29.16
09:22
29.89
26.02.26
22.29
02.01.26
306'318
Eni N
09.04.2026 / 09:43:24
23.79 1.55% 24.02
09:00
23.67
09:27
25.01
07.04.26
15.662
08.01.26
386'734
EssilorLuxott
09.04.2026 / 09:43:23
197.45 -1.52% 199.73
09:00
197.15
09:18
286.00
15.01.26
186.8
01.04.26
20'626
Eurozone 50
09.04.2026 / 09:58:31
607.53 -0.39% 610.83
09:01
606.49
09:48
641.13
26.02.26
555.7803
23.03.26
Ferrari Rg
09.04.2026 / 09:43:14
297.50 -1.38% 301.08
09:03
297.25
09:42
330.20
12.02.26
269.1
23.03.26
21'228
Generali
09.04.2026 / 09:43:19
36.00 -0.41% 36.25
09:03
35.92
09:33
36.48
27.02.26
32.08
09.03.26
70'803

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:43 / 09.04.26
13'092.57 -0.16%
Eurozone 50
09:58 / 09.04.26
607.53 -0.39%
L&S Dax
09:58 / 09.04.26
23'826.00 -0.68%
S&P 500 (ETF SPY)
02:04 / 09.04.26
676.01 2.55%
VSMI Vola-Index
09:43 / 09.04.26
18.850 1.24%
EUR/CHF
09:58 / 09.04.26
0.9225 -0.06%
USD/CHF
09:58 / 09.04.26
0.7910 -0.04%
Gold 1 Uz
09:58 / 09.04.26
4'720.12 -0.22%
Rohöl Brent
09:58 / 09.04.26
98.41 2.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:43 / 09.04.26
13'092.69 -0.16%

Top 5zur Gesamtübersicht

Swisscom N
09:43 / 09.04.26
680.00 0.89%
Swiss Life N
09:43 / 09.04.26
899.00 0.72%
Swiss Re N
09:43 / 09.04.26
133.40 0.60%
Nestlé N
09:42 / 09.04.26
78.85 0.13%
Zurich Insurance N
09:43 / 09.04.26
571.40 0.07%

Flop 5zur Gesamtübersicht

Logitech N
09:43 / 09.04.26
73.96 -0.91%
Partners N
09:42 / 09.04.26
859.80 -0.90%
Alcon N
09:43 / 09.04.26
60.70 -0.82%
Lonza N
09:43 / 09.04.26
504.80 -0.75%
Amrize N
09:43 / 09.04.26
44.69 -0.71%
NAME INTRADAY KURS +/-%
SPI
09:42 / 09.04.26
18'291.07 -0.15%

Top 5zur Gesamtübersicht

ams-OSRAM I
09:42 / 09.04.26
9.900 8.02%
Highlight I
09:11 / 09.04.26
6.400 6.67%
SMGH N
09:16 / 09.04.26
29.60 3.68%
Feintool N
09:39 / 09.04.26
9.440 3.51%
Vetropack N
09:16 / 09.04.26
23.50 2.62%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
09:36 / 09.04.26
0.2940 -11.45%
Sensirion N
09:31 / 09.04.26
59.40 -4.96%
Forbo N
09:41 / 09.04.26
728.00 -3.83%
Montana Aero N
09:43 / 09.04.26
23.70 -3.46%
Idorsia N
09:41 / 09.04.26
3.380 -3.43%
NAME INTRADAY KURS +/-%
SLI
09:43 / 09.04.26
2'092.66 -0.18%

Top 5zur Gesamtübersicht

Helvetia Baloise N
09:42 / 09.04.26
212.20 1.63%
VAT N
09:43 / 09.04.26
524.60 1.08%
Swisscom N
09:43 / 09.04.26
680.00 0.89%
Swiss Life N
09:43 / 09.04.26
899.00 0.72%
Swiss Re N
09:43 / 09.04.26
133.40 0.60%

Flop 5zur Gesamtübersicht

Sonova N
09:43 / 09.04.26
179.20 -1.16%
SGS Rg
09:42 / 09.04.26
84.38 -1.08%
Julius Bär N
09:43 / 09.04.26
60.88 -0.98%
Logitech N
09:43 / 09.04.26
73.96 -0.91%
Partners N
09:42 / 09.04.26
859.80 -0.90%
NAME INTRADAY KURS +/-%
SMIM
09:43 / 09.04.26
2'981.93 -0.17%

Top 5zur Gesamtübersicht

Barry Callebaut N
09:40 / 09.04.26
1'381.00 1.69%
Helvetia Baloise N
09:42 / 09.04.26
212.20 1.63%
Sunrise N
09:41 / 09.04.26
47.94 1.31%
DocMorris N
09:42 / 09.04.26
5.380 1.13%
VAT N
09:43 / 09.04.26
524.60 1.08%

Flop 5zur Gesamtübersicht

Adecco N
09:43 / 09.04.26
18.350 -2.55%
Belimo N
09:41 / 09.04.26
680.00 -1.81%
Temenos N
09:43 / 09.04.26
71.25 -1.79%
Swissquote N
09:43 / 09.04.26
397.80 -1.73%
Galenica N
09:43 / 09.04.26
90.10 -1.58%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Alpine Select AG Kauf 0.00 8.90
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Orell Füssli AG Kauf 0.16 148.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 nebag ag Kauf 0.04 5.83
08.04.26 Intershop Holding AG Kauf 0.01 168.93
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026