×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 29.07.2026 - 17:30:05
  • 637.49
  • -1.01%
  • -6.53
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
29.07.2026 / 17:30:00
73.90 0.23% 0.17 73.90 73.90 764'066
Air Liquide
29.07.2026 / 17:30:00
171.54 -0.79% -1.36 171.48 171.48 384'407
Airbus Br Rg
29.07.2026 / 17:30:00
208.88 -1.87% -3.98 209.90 209.90 680'195
Allianz N
29.07.2026 / 17:30:00
427.35 -1.28% -5.55 428.20 428.20 163'229
ASML Hldg Br Rg
29.07.2026 / 17:30:00
1'360.60 -1.70% -23.50 1'362.20 1'362.20 793'416
AXA
29.07.2026 / 17:30:00
44.84 -1.67% -0.76 45.01 45.01 1'246'843
Banco Santander Rg
29.07.2026 / 17:30:00
11.930 -2.55% -0.31 11.952 11.952 9'413'953
BBVA Rg
29.07.2026 / 17:30:00
22.75 -2.15% -0.50 22.82 22.82 3'610'966
BNP Paribas A
29.07.2026 / 17:30:00
106.46 -1.44% -1.56 106.92 106.92 726'223
Caixabank
29.07.2026 / 17:30:00
12.308 -7.11% -0.94 12.255 12.255 14'449'694
Credit Agricole
29.07.2026 / 17:30:00
18.395 -1.47% -0.28 18.370 18.370 1'781'768
Deutsche Bank N
29.07.2026 / 17:30:00
31.39 1.08% 0.34 31.27 31.27 3'976'227
Deutsche Boerse N
29.07.2026 / 17:30:00
269.90 1.31% 3.50 270.50 270.50 200'152
Deutsche Post N
29.07.2026 / 17:30:00
57.18 -0.73% -0.42 57.18 57.18 1'295'300
Deutsche Telekom N
29.07.2026 / 17:30:00
27.47 -0.92% -0.26 27.50 27.50 3'236'436
E.ON N
29.07.2026 / 17:30:00
18.760 -1.72% -0.33 18.710 18.710 1'350'332
Enel N
29.07.2026 / 17:30:00
9.804 -0.90% -0.09 9.829 9.829 4'455'149
ENGIE
29.07.2026 / 17:30:00
26.02 -0.86% -0.23 25.97 25.97 1'043'622
Eni N
29.07.2026 / 17:30:00
23.64 7.07% 1.56 23.58 23.58 6'192'450
EssilorLuxott
29.07.2026 / 17:30:00
164.70 -2.31% -3.90 165.10 165.10 656'111
Eurozone 50
29.07.2026 / 17:30:05
637.49 -1.01% -6.53 0
Ferrari Rg
29.07.2026 / 17:30:00
337.83 -0.84% -2.88 339.80 339.80 282'112
Generali
29.07.2026 / 17:30:00
43.64 -0.24% -0.11 43.72 43.72 1'224'519
Hermes Intl
29.07.2026 / 17:30:00
1'497.00 -11.76% -199.50 1'508.50 1'508.50 191'595
Iberdrola
29.07.2026 / 17:30:00
20.66 -1.62% -0.34 20.61 20.61 4'490'976
637.49
-1.01%
73.90
0.23%
171.54
-0.79%
208.88
-1.87%
427.35
-1.28%
1'360.60
-1.70%
AXA
44.84
-1.67%
11.930
-2.55%
22.75
-2.15%
106.46
-1.44%
12.308
-7.11%
18.395
-1.47%
31.39
1.08%
269.90
1.31%
57.18
-0.73%
27.47
-0.92%
18.760
-1.72%
9.804
-0.90%
26.02
-0.86%
23.64
7.07%
164.70
-2.31%
337.83
-0.84%
43.64
-0.24%
1'497.00
-11.76%
20.66
-1.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
29.07.2026 / 17:30:00
42.68 98.27% 81.84% -26.61% -31.87% -12.41% 85.64% -9.09%
Infineon Technolo N
29.07.2026 / 17:30:00
54.38 54.00% 82.99% -21.77% -30.67% -8.65% 51.52% 47.00%
ASML Hldg Br Rg
29.07.2026 / 17:30:00
1'360.60 50.48% 103.87% -14.17% -17.55% 4.31% 117.14% 111.96%
Nokia N
29.07.2026 / 17:25:00
7.574 39.87% 82.97% -16.93% -33.21% -33.30% 111.15% 117.11%
Eni N
29.07.2026 / 17:30:00
23.64 36.65% 68.88% 6.01% 17.41% 2.86% 59.49% 61.66%
AB InBev
29.07.2026 / 17:30:00
73.90 34.25% 53.06% 1.66% 3.79% 5.03% 27.19% 37.72%
BNP Paribas A
29.07.2026 / 17:30:00
106.46 33.61% 81.94% -0.22% 5.24% 14.01% 34.81% 79.49%
TotalEnergies
29.07.2026 / 17:30:00
75.86 33.20% 38.56% 2.42% 15.07% -1.01% 44.97% 35.60%
Caixabank
29.07.2026 / 17:30:00
12.308 26.79% 152.77% -5.94% -1.38% 12.45% 49.51% 243.26%
Deutsche Post N
29.07.2026 / 17:30:00
57.18 22.84% 69.69% -0.14% 6.44% 21.87% 44.01% 22.88%
Generali
29.07.2026 / 17:30:00
43.64 22.20% 60.57% 2.33% 2.82% 11.36% 32.90% 127.17%
Orange
29.07.2026 / 17:30:00
17.345 21.72% 79.84% 6.07% 9.94% -4.44% 30.12% 66.47%
ING Group Rg
29.07.2026 / 17:30:00
28.82 21.52% 92.39% -1.39% 4.41% 12.77% 40.33% 120.74%
Banco Santander Rg
29.07.2026 / 17:30:00
11.930 21.38% 174.73% -1.24% -1.54% 12.87% 55.44% 231.49%
Air Liquide
29.07.2026 / 17:30:00
171.54 18.87% 21.68% -2.94% -2.94% 4.25% 7.99% 27.80%
E.ON N
29.07.2026 / 17:30:00
18.760 18.59% 69.37% -3.99% 6.02% 1.85% 18.49% 65.55%
Deutsche Boerse N
29.07.2026 / 17:30:00
269.90 18.56% 19.60% 5.91% 12.65% 7.02% 7.04% 51.11%
ENGIE
29.07.2026 / 17:30:00
26.02 17.27% 70.75% -5.64% -1.96% -6.57% 32.55% 75.27%
BBVA Rg
29.07.2026 / 17:30:00
22.75 15.76% 146.14% -1.17% 3.48% 20.71% 67.83% 214.28%
UniCredit Rg
29.07.2026 / 17:30:00
79.84 15.19% 112.44% -4.04% 1.36% 12.33% 24.35% 262.46%
Safran
29.07.2026 / 17:30:00
339.85 14.55% 61.37% 3.90% -2.97% 13.97% 21.03% 126.57%
Siemens Energy N
29.07.2026 / 17:30:00
135.70 14.49% 174.82% -11.02% -16.75% -26.87% 33.46% 773.99%
Siemens N
29.07.2026 / 17:30:00
271.30 13.69% 43.93% 0.05% -1.33% 0.74% 18.55% 76.04%
Iberdrola
29.07.2026 / 17:30:00
20.66 13.58% 57.44% -2.71% -3.95% 4.53% 34.28% 82.23%
Societe Generale
29.07.2026 / 17:30:00
76.83 11.92% 183.91% -1.44% -0.06% 9.56% 47.13% 211.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
29.07.2026 / 17:30:00
73.90 0.23% 73.90
17:28
72.26
14:17
74.64
26.06.26
53.3
06.01.26
764'066
Air Liquide
29.07.2026 / 17:30:00
171.54 -0.79% 173.14
09:04
170.14
11:36
182.24
06.07.26
140.8
06.01.26
384'407
Airbus Br Rg
29.07.2026 / 17:30:00
208.88 -1.87% 211.90
12:44
208.35
17:22
221.30
14.01.26
157.42
31.03.26
680'195
Allianz N
29.07.2026 / 17:30:00
427.35 -1.28% 433.65
09:01
426.45
11:42
433.65
29.07.26
339.4
09.03.26
163'229
ASML Hldg Br Rg
29.07.2026 / 17:30:00
1'360.60 -1.70% 1'420.20
11:43
1'300.00
09:47
1'741.00
30.06.26
919.3
02.01.26
793'416
AXA
29.07.2026 / 17:30:00
44.84 -1.67% 45.66
09:01
44.69
11:42
45.66
29.07.26
36.55
23.03.26
1'246'843
Banco Santander Rg
29.07.2026 / 17:30:00
11.930 -2.55% 12.300
09:02
11.928
17:29
12.698
07.07.26
8.937
23.03.26
9'413'953
BBVA Rg
29.07.2026 / 17:30:00
22.75 -2.15% 23.32
09:02
22.73
12:23
23.42
28.07.26
17.38
23.03.26
3'610'966
BNP Paribas A
29.07.2026 / 17:30:00
106.46 -1.44% 108.90
09:03
106.38
16:45
108.90
29.07.26
78.83
23.03.26
726'223
Caixabank
29.07.2026 / 17:30:00
12.308 -7.11% 13.000
09:00
12.245
17:15
13.480
28.07.26
9.494
09.03.26
14'449'694
Credit Agricole
29.07.2026 / 17:30:00
18.395 -1.47% 18.750
09:02
18.390
17:28
19.140
27.02.26
15.535
23.03.26
1'781'768
Deutsche Bank N
29.07.2026 / 17:30:00
31.39 1.08% 32.78
09:10
31.31
16:31
34.26
06.01.26
23.8125
23.03.26
3'976'227
Deutsche Boerse N
29.07.2026 / 17:30:00
269.90 1.31% 270.20
15:47
265.70
11:54
270.20
29.07.26
200.1
04.02.26
200'152
Deutsche Post N
29.07.2026 / 17:30:00
57.18 -0.73% 57.64
14:04
57.04
11:39
57.89
27.07.26
42.66
23.03.26
1'295'300
Deutsche Telekom N
29.07.2026 / 17:30:00
27.47 -0.92% 27.63
09:00
27.09
11:52
34.36
27.02.26
23.545
30.06.26
3'236'436
E.ON N
29.07.2026 / 17:30:00
18.760 -1.72% 19.110
09:09
18.695
16:13
20.39
17.03.26
16.12
02.01.26
1'350'332
Enel N
29.07.2026 / 17:30:00
9.804 -0.90% 9.963
09:08
9.781
17:01
10.311
27.02.26
8.808
19.02.26
4'455'149
ENGIE
29.07.2026 / 17:30:00
26.02 -0.86% 26.62
09:08
25.94
16:49
29.89
26.02.26
22.29
02.01.26
1'043'622
Eni N
29.07.2026 / 17:30:00
23.64 7.07% 23.66
16:51
22.83
09:03
25.01
07.04.26
15.662
08.01.26
6'192'450
EssilorLuxott
29.07.2026 / 17:30:00
164.70 -2.31% 176.10
09:00
161.60
14:17
286.00
15.01.26
160.55
30.06.26
656'111
Eurozone 50
29.07.2026 / 17:30:05
637.49 -1.01% 644.94
09:11
636.65
16:44
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
29.07.2026 / 17:30:00
337.83 -0.84% 344.45
09:00
333.50
12:07
349.75
07.07.26
269.1
23.03.26
282'112
Generali
29.07.2026 / 17:30:00
43.64 -0.24% 43.98
09:03
43.36
11:37
43.98
29.07.26
32.08
09.03.26
1'224'519
Hermes Intl
29.07.2026 / 17:30:00
1'497.00 -11.76% 1'666.25
09:00
1'465.75
15:43
2'299.00
15.01.26
1465.75
29.07.26
191'595
Iberdrola
29.07.2026 / 17:30:00
20.66 -1.62% 21.01
09:07
20.64
17:29
22.08
30.06.26
16.6464
18.05.26
4'490'976

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.07.26
14'486.10 -0.58%
Eurozone 50
17:30 / 29.07.26
637.49 -1.01%
L&S Dax
21:02 / 29.07.26
25'567.00 0.20%
S&P 500 (ETF SPY)
20:47 / 29.07.26
741.31 0.06%
VSMI Vola-Index
17:20 / 29.07.26
15.024 1.00%
EUR/CHF
21:02 / 29.07.26
0.9328 -0.02%
USD/CHF
21:02 / 29.07.26
0.8145 -0.55%
Gold 1 Uz
21:02 / 29.07.26
4'116.41 2.18%
Rohöl Brent
21:02 / 29.07.26
87.76 7.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.07.26
14'486.10 -0.58%

Top 5zur Gesamtübersicht

Lonza N
17:36 / 29.07.26
574.80 2.61%
Sika N
17:37 / 29.07.26
179.45 1.38%
Alcon N
17:38 / 29.07.26
57.14 1.13%
UBS N
17:38 / 29.07.26
42.82 0.90%
Nestlé N
17:39 / 29.07.26
82.71 0.38%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 29.07.26
188.50 -2.66%
Amrize N
17:33 / 29.07.26
40.57 -2.10%
Roche PS
17:37 / 29.07.26
361.70 -1.69%
Partners N
17:37 / 29.07.26
683.40 -1.47%
ABB N
17:35 / 29.07.26
76.30 -1.45%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.07.26
20'309.62 -0.45%

Top 5zur Gesamtübersicht

Autoneum N
17:30 / 29.07.26
135.20 16.35%
Kuros Bio N
17:30 / 29.07.26
23.54 14.94%
Relief Therapeutics N
17:30 / 29.07.26
0.1938 14.00%
Siegfried Hldg N
17:33 / 29.07.26
76.95 5.63%
Swissquote Grp Rg
17:30 / 29.07.26
43.30 5.20%

Flop 5zur Gesamtübersicht

Asmallworld N
14:35 / 29.07.26
0.5750 -8.00%
Centiel N
17:30 / 29.07.26
6.080 -7.32%
Gurit Hldg N
17:30 / 29.07.26
27.10 -6.87%
Comet N
17:39 / 29.07.26
311.00 -6.61%
ams-OSRAM I
17:35 / 29.07.26
15.040 -6.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.07.26
2'311.08 -0.23%

Top 5zur Gesamtübersicht

Sandoz Group N
17:39 / 29.07.26
67.46 3.72%
Lonza N
17:36 / 29.07.26
574.80 2.61%
Lindt PS
17:30 / 29.07.26
9'555.00 1.65%
Sika N
17:37 / 29.07.26
179.45 1.38%
Straumann N
17:34 / 29.07.26
102.30 1.29%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 29.07.26
580.20 -3.91%
Richemont N
17:32 / 29.07.26
188.50 -2.66%
Amrize N
17:33 / 29.07.26
40.57 -2.10%
Roche PS
17:37 / 29.07.26
361.70 -1.69%
Partners N
17:37 / 29.07.26
683.40 -1.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.07.26
3'133.68 0.23%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 29.07.26
43.30 5.20%
Sandoz Group N
17:39 / 29.07.26
67.46 3.72%
The Swatch Group I
17:30 / 29.07.26
175.05 3.00%
Temenos N
17:31 / 29.07.26
68.45 2.78%
Barry Callebaut N
17:30 / 29.07.26
1'149.00 1.86%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 29.07.26
580.20 -3.91%
Belimo N
17:30 / 29.07.26
797.00 -3.28%
Accelleron N
17:30 / 29.07.26
70.85 -2.14%
Georg Fischer N
17:30 / 29.07.26
51.85 -1.33%
SIG Group N
17:30 / 29.07.26
15.140 -1.24%

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026