Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.08.2026 - 12:50:49
- 667.01
- -0.91%
- -6.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.08.2026 / 12:35:50 |
66.53 | -0.94% | -0.63 | 66.52 | 66.54 | 184'402 | |
|
Air Liquide 18.08.2026 / 12:35:38 |
166.90 | -0.20% | -0.34 | 166.88 | 166.90 | 82'997 | |
|
Airbus Br Rg 18.08.2026 / 12:35:49 |
212.80 | -0.49% | -1.05 | 212.75 | 212.85 | 116'470 | |
|
Allianz N 18.08.2026 / 12:35:41 |
440.80 | 0.42% | 1.85 | 440.70 | 440.90 | 45'727 | |
|
ASML Hldg Br Rg 18.08.2026 / 12:35:37 |
1'565.00 | -3.74% | -60.80 | 1'565.00 | 1'565.20 | 100'606 | |
|
AXA 18.08.2026 / 12:35:25 |
44.49 | -0.38% | -0.17 | 44.48 | 44.49 | 260'049 | |
|
Banco Santander Rg 18.08.2026 / 12:35:32 |
12.656 | -0.39% | -0.05 | 12.656 | 12.658 | 2'704'989 | |
|
BBVA Rg 18.08.2026 / 12:33:41 |
25.08 | 0.64% | 0.16 | 25.07 | 25.08 | 882'781 | |
|
BNP Paribas A 18.08.2026 / 12:35:40 |
110.28 | -0.93% | -1.04 | 110.26 | 110.30 | 330'068 | |
|
Caixabank 18.08.2026 / 12:35:00 |
13.008 | -0.12% | -0.02 | 13.005 | 13.015 | 917'529 | |
|
Credit Agricole 18.08.2026 / 12:35:39 |
19.840 | -1.29% | -0.26 | 19.840 | 19.845 | 758'025 | |
|
Deutsche Bank N 18.08.2026 / 12:35:39 |
33.00 | -0.30% | -0.10 | 33.00 | 33.01 | 464'557 | |
|
Deutsche Boerse N 18.08.2026 / 12:35:21 |
280.30 | 0.61% | 1.70 | 280.20 | 280.30 | 57'192 | |
|
Deutsche Post N 18.08.2026 / 12:33:53 |
55.42 | 1.35% | 0.74 | 55.40 | 55.42 | 207'996 | |
|
Deutsche Telekom N 18.08.2026 / 12:35:22 |
28.83 | 1.44% | 0.41 | 28.82 | 28.83 | 451'084 | |
|
E.ON N 18.08.2026 / 12:34:52 |
17.393 | -0.30% | -0.05 | 17.390 | 17.395 | 1'337'527 | |
|
Enel N 18.08.2026 / 12:35:48 |
9.431 | -0.40% | -0.04 | 9.430 | 9.432 | 2'461'318 | |
|
ENGIE 18.08.2026 / 12:35:45 |
25.53 | -0.51% | -0.13 | 25.52 | 25.53 | 307'106 | |
|
Eni N 18.08.2026 / 12:35:38 |
24.03 | 0.91% | 0.22 | 24.03 | 24.03 | 870'906 | |
|
EssilorLuxott 18.08.2026 / 12:35:39 |
160.40 | 0.22% | 0.35 | 160.40 | 160.45 | 78'138 | |
|
Eurozone 50 18.08.2026 / 12:50:50 |
667.01 | -0.91% | -6.12 | 0 | |||
|
Ferrari Rg 18.08.2026 / 12:35:47 |
358.30 | -0.67% | -2.43 | 358.20 | 358.35 | 37'958 | |
|
Generali 18.08.2026 / 12:35:16 |
43.51 | -0.59% | -0.26 | 43.50 | 43.52 | 185'581 | |
|
Hermes Intl 18.08.2026 / 12:35:06 |
1'539.00 | -0.98% | -15.25 | 1'538.50 | 1'539.00 | 18'217 | |
|
Iberdrola 18.08.2026 / 12:32:44 |
20.15 | 0.20% | 0.04 | 20.14 | 20.15 | 943'414 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 18.08.2026 / 12:35:41 |
46.62 | 119.54% | 101.34% | -2.65% | -18.48% | -22.24% | 108.36% | 15.80% |
|
ASML Hldg Br Rg 18.08.2026 / 12:35:37 |
1'565.00 | 76.76% | 139.48% | 0.45% | -1.84% | 12.33% | 143.24% | 174.30% |
|
Nokia N 18.08.2026 / 12:35:32 |
9.021 | 71.82% | 124.77% | 9.77% | -3.87% | -34.49% | 146.75% | 174.14% |
|
Infineon Technolo N 18.08.2026 / 12:35:41 |
58.90 | 65.56% | 96.73% | -6.52% | -12.88% | -23.86% | 59.12% | 93.46% |
|
Eni N 18.08.2026 / 12:35:38 |
24.03 | 47.36% | 82.12% | -0.12% | 9.73% | 3.57% | 60.13% | 70.17% |
|
BNP Paribas A 18.08.2026 / 12:35:40 |
110.28 | 37.69% | 87.50% | -1.23% | 5.16% | 19.84% | 33.12% | 90.26% |
|
TotalEnergies 18.08.2026 / 12:35:28 |
76.90 | 37.17% | 42.69% | 0.40% | 5.89% | -1.65% | 43.07% | 33.93% |
|
Siemens Energy N 18.08.2026 / 12:35:45 |
157.06 | 35.63% | 225.56% | -0.95% | -0.92% | -13.74% | 66.41% | 1'113.29% |
|
Schneider El 18.08.2026 / 12:35:44 |
300.68 | 31.39% | 27.92% | -1.48% | 12.20% | 10.12% | 34.68% | 99.54% |
|
ING Group Rg 18.08.2026 / 12:35:39 |
30.76 | 28.94% | 104.14% | 0.07% | 6.07% | 14.65% | 44.00% | 138.25% |
|
Banco Santander Rg 18.08.2026 / 12:35:32 |
12.656 | 25.97% | 185.12% | -1.29% | 6.51% | 18.08% | 53.57% | 257.83% |
|
Caixabank 18.08.2026 / 12:35:00 |
13.008 | 24.62% | 148.43% | 0.42% | 0.52% | 12.25% | 48.05% | 240.90% |
|
BBVA Rg 18.08.2026 / 12:33:41 |
25.08 | 24.05% | 163.76% | 0.99% | 10.98% | 25.38% | 52.80% | 252.11% |
|
Deutsche Boerse N 18.08.2026 / 12:35:21 |
280.30 | 23.99% | 25.07% | 2.45% | 11.10% | 10.14% | 9.75% | 70.03% |
|
AB InBev 18.08.2026 / 12:35:50 |
66.53 | 22.29% | 39.42% | -4.74% | -7.18% | -6.00% | 24.52% | 31.69% |
|
Generali 18.08.2026 / 12:35:16 |
43.51 | 22.27% | 60.66% | -1.39% | 2.87% | 12.10% | 27.02% | 134.95% |
|
Safran 18.08.2026 / 12:34:56 |
356.20 | 21.40% | 71.03% | -1.38% | 10.06% | 21.03% | 22.07% | 149.62% |
|
Societe Generale 18.08.2026 / 12:35:41 |
81.43 | 19.89% | 204.13% | -3.01% | 5.86% | 15.06% | 39.75% | 223.82% |
|
UniCredit Rg 18.08.2026 / 12:35:39 |
83.89 | 19.37% | 120.15% | -1.07% | 1.92% | 14.26% | 20.92% | 289.15% |
|
Siemens N 18.08.2026 / 12:35:39 |
278.30 | 18.44% | 49.94% | -0.50% | 2.99% | 1.87% | 16.83% | 108.47% |
|
Thales 18.08.2026 / 12:35:49 |
267.40 | 16.83% | 92.94% | -0.30% | 19.06% | 15.86% | 16.67% | 107.84% |
|
Deutsche Post N 18.08.2026 / 12:33:53 |
55.42 | 16.61% | 61.08% | 0.14% | -2.46% | 11.04% | 32.02% | 26.44% |
|
Intesa Sanpaolo N 18.08.2026 / 12:35:40 |
6.900 | 16.24% | 78.90% | 0.88% | 8.36% | 20.58% | 23.15% | 184.54% |
|
Air Liquide 18.08.2026 / 12:35:38 |
166.90 | 14.98% | 17.70% | -2.80% | -5.37% | 0.81% | 0.14% | 25.92% |
|
ENGIE 18.08.2026 / 12:35:45 |
25.53 | 14.63% | 66.92% | -3.09% | -5.53% | -6.55% | 36.75% | 77.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.08.2026 / 12:35:50 |
66.53 | -0.94% |
66.80 09:09 |
66.21 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
184'402 |
|
Air Liquide 18.08.2026 / 12:35:38 |
166.90 | -0.20% |
167.36 10:06 |
166.40 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
82'997 |
|
Airbus Br Rg 18.08.2026 / 12:35:49 |
212.80 | -0.49% |
214.35 09:03 |
211.50 10:10 |
221.30 14.01.26 |
157.42 31.03.26 |
116'470 |
|
Allianz N 18.08.2026 / 12:35:41 |
440.80 | 0.42% |
441.40 12:07 |
438.00 09:09 |
443.85 06.08.26 |
339.4 09.03.26 |
45'727 |
|
ASML Hldg Br Rg 18.08.2026 / 12:35:37 |
1'565.00 | -3.74% |
1'606.20 09:02 |
1'561.60 12:25 |
1'741.00 30.06.26 |
919.3 02.01.26 |
100'606 |
|
AXA 18.08.2026 / 12:35:25 |
44.49 | -0.38% |
44.69 09:00 |
44.27 10:54 |
45.66 29.07.26 |
36.55 23.03.26 |
260'049 |
|
Banco Santander Rg 18.08.2026 / 12:35:32 |
12.656 | -0.39% |
12.710 09:00 |
12.604 10:08 |
13.120 13.08.26 |
8.937 23.03.26 |
2'704'989 |
|
BBVA Rg 18.08.2026 / 12:33:41 |
25.08 | 0.64% |
25.11 12:04 |
24.88 10:06 |
25.28 13.08.26 |
17.38 23.03.26 |
882'781 |
|
BNP Paribas A 18.08.2026 / 12:35:40 |
110.28 | -0.93% |
111.12 09:09 |
109.10 10:00 |
113.84 13.08.26 |
78.83 23.03.26 |
330'068 |
|
Caixabank 18.08.2026 / 12:35:00 |
13.008 | -0.12% |
13.023 09:05 |
12.938 10:08 |
13.480 28.07.26 |
9.494 09.03.26 |
917'529 |
|
Credit Agricole 18.08.2026 / 12:35:39 |
19.840 | -1.29% |
20.13 09:04 |
19.780 11:10 |
20.39 13.08.26 |
15.535 23.03.26 |
758'025 |
|
Deutsche Bank N 18.08.2026 / 12:35:39 |
33.00 | -0.30% |
33.12 09:31 |
32.80 10:10 |
34.26 06.01.26 |
23.8125 23.03.26 |
464'557 |
|
Deutsche Boerse N 18.08.2026 / 12:35:21 |
280.30 | 0.61% |
280.60 12:23 |
277.60 09:15 |
280.60 18.08.26 |
200.1 04.02.26 |
57'192 |
|
Deutsche Post N 18.08.2026 / 12:33:53 |
55.42 | 1.35% |
55.43 12:30 |
54.62 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
207'996 |
|
Deutsche Telekom N 18.08.2026 / 12:35:22 |
28.83 | 1.44% |
28.92 10:58 |
28.53 09:15 |
34.36 27.02.26 |
23.545 30.06.26 |
451'084 |
|
E.ON N 18.08.2026 / 12:34:52 |
17.393 | -0.30% |
17.480 09:00 |
17.308 11:18 |
20.39 17.03.26 |
16.12 02.01.26 |
1'337'527 |
|
Enel N 18.08.2026 / 12:35:48 |
9.431 | -0.40% |
9.476 09:00 |
9.390 10:34 |
10.311 27.02.26 |
8.808 19.02.26 |
2'461'318 |
|
ENGIE 18.08.2026 / 12:35:45 |
25.53 | -0.51% |
25.73 09:32 |
25.44 11:16 |
29.89 26.02.26 |
22.29 02.01.26 |
307'106 |
|
Eni N 18.08.2026 / 12:35:38 |
24.03 | 0.91% |
24.15 10:26 |
23.93 09:11 |
25.01 07.04.26 |
15.662 08.01.26 |
870'906 |
|
EssilorLuxott 18.08.2026 / 12:35:39 |
160.40 | 0.22% |
160.60 12:21 |
159.20 11:21 |
286.00 15.01.26 |
159.2 18.08.26 |
78'138 |
|
Eurozone 50 18.08.2026 / 12:50:50 |
667.01 | -0.91% |
673.13 09:00 |
664.97 10:08 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 18.08.2026 / 12:35:47 |
358.30 | -0.67% |
360.93 09:24 |
358.30 12:35 |
364.30 17.08.26 |
269.1 23.03.26 |
37'958 |
|
Generali 18.08.2026 / 12:35:16 |
43.51 | -0.59% |
43.57 12:09 |
42.91 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
185'581 |
|
Hermes Intl 18.08.2026 / 12:35:06 |
1'539.00 | -0.98% |
1'547.75 09:07 |
1'529.00 09:01 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
18'217 |
|
Iberdrola 18.08.2026 / 12:32:44 |
20.15 | 0.20% |
20.18 09:47 |
20.08 09:04 |
22.08 30.06.26 |
16.6464 18.05.26 |
943'414 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 18.08.26 |
14'256.99 | -0.32% | |
|
Eurozone 50 12:50 / 18.08.26 |
667.01 | -0.91% | |
|
L&S Dax 12:50 / 18.08.26 |
26'259.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 12:35 / 18.08.26 |
13.829 | 3.98% | |
|
EUR/CHF 12:50 / 18.08.26 |
0.9402 | 0.15% | |
|
USD/CHF 12:50 / 18.08.26 |
0.8122 | 0.16% | |
|
Gold 1 Uz 12:50 / 18.08.26 |
4'399.14 | -0.40% | |
|
Rohöl Brent 12:50 / 18.08.26 |
90.70 | -0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 18.08.26 |
14'256.99 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 12:34 / 18.08.26 |
639.50 | 1.03% | |
|
Alcon N 12:35 / 18.08.26 |
59.38 | 0.85% | |
|
Roche PS 12:35 / 18.08.26 |
357.90 | 0.51% | |
|
Novartis N 12:35 / 18.08.26 |
123.88 | 0.39% | |
|
Swiss Re N 12:35 / 18.08.26 |
140.75 | 0.21% |
Flop 5zur Gesamtübersicht
|
ABB N 12:35 / 18.08.26 |
81.32 | -2.02% | |
|
Holcim N 12:35 / 18.08.26 |
70.14 | -1.65% | |
|
Amrize N 12:35 / 18.08.26 |
36.70 | -1.48% | |
|
Logitech N 12:34 / 18.08.26 |
81.48 | -1.31% | |
|
Geberit N 12:35 / 18.08.26 |
526.40 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 18.08.26 |
20'093.56 | -0.43% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 12:21 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 12:35 / 18.08.26 |
58.60 | 8.12% | |
|
Medartis N 12:15 / 18.08.26 |
91.70 | 4.32% | |
|
Feintool N 12:22 / 18.08.26 |
11.300 | 3.67% | |
|
Kuros Bio N 12:33 / 18.08.26 |
22.10 | 3.27% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:35 / 18.08.26 |
2.450 | -7.55% | |
|
ams-OSRAM I 12:28 / 18.08.26 |
18.450 | -5.67% | |
|
Rieter N 12:22 / 18.08.26 |
3.050 | -5.28% | |
|
Huber+Suhner N 12:35 / 18.08.26 |
192.80 | -5.26% | |
|
Pierer Mobility 12:29 / 18.08.26 |
30.90 | -4.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:35 / 18.08.26 |
2'291.72 | -0.54% |
Top 5zur Gesamtübersicht
|
Sonova N 12:32 / 18.08.26 |
242.00 | 1.26% | |
|
Swisscom N 12:34 / 18.08.26 |
639.50 | 1.03% | |
|
Alcon N 12:35 / 18.08.26 |
59.38 | 0.85% | |
|
Roche PS 12:35 / 18.08.26 |
357.90 | 0.51% | |
|
Novartis N 12:35 / 18.08.26 |
123.88 | 0.39% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:34 / 18.08.26 |
72.46 | -3.26% | |
|
VAT N 12:33 / 18.08.26 |
628.00 | -2.48% | |
|
ABB N 12:35 / 18.08.26 |
81.32 | -2.02% | |
|
Holcim N 12:35 / 18.08.26 |
70.14 | -1.65% | |
|
Amrize N 12:35 / 18.08.26 |
36.70 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:35 / 18.08.26 |
3'145.79 | -0.98% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:34 / 18.08.26 |
13.050 | 2.43% | |
|
Sonova N 12:32 / 18.08.26 |
242.00 | 1.26% | |
|
Clariant N 12:35 / 18.08.26 |
10.720 | 0.19% | |
|
Galenica N 12:32 / 18.08.26 |
81.10 | 0.19% | |
|
Temenos N 12:33 / 18.08.26 |
74.85 | 0.13% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:34 / 18.08.26 |
72.46 | -3.26% | |
|
The Swatch Group I 12:35 / 18.08.26 |
183.80 | -2.88% | |
|
Accelleron N 12:33 / 18.08.26 |
77.15 | -2.71% | |
|
VAT N 12:33 / 18.08.26 |
628.00 | -2.48% | |
|
Belimo N 12:27 / 18.08.26 |
830.00 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |