Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.06.2026 - 12:18:18
- 655.69
- -0.07%
- -0.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.06.2026 / 12:03:01 |
70.12 | -0.17% | -0.12 | 70.08 | 70.10 | 123'067 | |
|
Air Liquide 22.06.2026 / 12:03:19 |
164.56 | -0.49% | -0.81 | 164.54 | 164.60 | 51'278 | |
|
Airbus Br Rg 22.06.2026 / 12:03:19 |
187.90 | -1.31% | -2.50 | 187.88 | 187.94 | 89'076 | |
|
Allianz N 22.06.2026 / 12:02:39 |
402.10 | 0.02% | 0.10 | 402.10 | 402.20 | 38'962 | |
|
ASML Hldg Br Rg 22.06.2026 / 12:03:17 |
1'687.80 | 1.53% | 25.40 | 1'688.00 | 1'688.20 | 80'997 | |
|
AXA 22.06.2026 / 12:02:46 |
42.31 | -0.56% | -0.24 | 42.30 | 42.31 | 183'111 | |
|
Banco Santander Rg 22.06.2026 / 12:02:57 |
11.874 | 0.05% | 0.01 | 11.874 | 11.878 | 2'106'263 | |
|
BBVA Rg 22.06.2026 / 12:03:01 |
21.66 | 1.36% | 0.29 | 21.65 | 21.66 | 852'058 | |
|
BMW I 22.06.2026 / 12:03:19 |
59.65 | -0.68% | -0.41 | 59.64 | 59.66 | 228'867 | |
|
BNP Paribas A 22.06.2026 / 12:02:47 |
101.24 | -0.16% | -0.16 | 101.24 | 101.26 | 64'605 | |
|
Caixabank 22.06.2026 / 12:02:49 |
12.653 | 0.68% | 0.09 | 12.650 | 12.655 | 864'922 | |
|
Credit Agricole 22.06.2026 / 12:02:36 |
17.635 | -0.45% | -0.08 | 17.630 | 17.635 | 376'848 | |
|
Danone 22.06.2026 / 12:03:05 |
65.16 | -0.09% | -0.06 | 65.14 | 65.16 | 95'779 | |
|
Deutsche Bank N 22.06.2026 / 12:02:57 |
31.06 | -0.63% | -0.20 | 31.05 | 31.06 | 278'172 | |
|
Deutsche Boerse N 22.06.2026 / 12:03:19 |
240.60 | -1.64% | -4.00 | 240.50 | 240.60 | 27'528 | |
|
Deutsche Post N 22.06.2026 / 12:03:10 |
51.12 | -0.37% | -0.19 | 51.10 | 51.14 | 140'314 | |
|
Deutsche Telekom N 22.06.2026 / 12:03:10 |
26.02 | -1.76% | -0.47 | 26.01 | 26.02 | 1'073'891 | |
|
E.ON N 22.06.2026 / 12:03:20 |
17.933 | -1.06% | -0.19 | 17.930 | 17.935 | 277'499 | |
|
Enel N 22.06.2026 / 12:03:18 |
9.821 | -1.05% | -0.10 | 9.821 | 9.824 | 1'229'355 | |
|
ENGIE 22.06.2026 / 12:02:50 |
26.88 | 0.19% | 0.05 | 26.87 | 26.88 | 429'149 | |
|
Eni N 22.06.2026 / 12:03:07 |
21.64 | 0.16% | 0.04 | 21.64 | 21.65 | 371'535 | |
|
EssilorLuxott 22.06.2026 / 12:03:07 |
169.20 | -2.44% | -4.23 | 169.20 | 169.25 | 48'546 | |
|
Eurozone 50 22.06.2026 / 12:18:19 |
655.69 | -0.07% | -0.47 | 0 | |||
|
Ferrari Rg 22.06.2026 / 12:03:19 |
303.85 | -1.92% | -5.95 | 303.75 | 304.05 | 24'211 | |
|
Generali 22.06.2026 / 12:02:37 |
42.69 | -0.22% | -0.10 | 42.68 | 42.69 | 108'321 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.06.2026 / 12:03:17 |
86.21 | 120.22% | 161.68% | 6.37% | 12.92% | 131.47% | 149.27% | 117.30% |
|
ASML Hldg Br Rg 22.06.2026 / 12:03:17 |
1'687.80 | 80.73% | 144.87% | 3.84% | 18.54% | 52.91% | 152.14% | 151.42% |
|
Siemens Energy N 22.06.2026 / 12:03:07 |
170.16 | 40.90% | 238.21% | 9.59% | -6.15% | 21.02% | 94.69% | 644.32% |
|
Eni N 22.06.2026 / 12:03:07 |
21.64 | 33.71% | 65.25% | -2.26% | -5.71% | -11.65% | 51.80% | 66.32% |
|
TotalEnergies 22.06.2026 / 12:03:12 |
71.28 | 28.18% | 33.34% | -2.28% | -7.96% | -12.01% | 31.08% | 32.01% |
|
AB InBev 22.06.2026 / 12:03:01 |
70.12 | 27.90% | 45.82% | -1.28% | -2.83% | 17.45% | 13.46% | 34.33% |
|
BNP Paribas A 22.06.2026 / 12:02:47 |
101.24 | 25.42% | 70.79% | 2.36% | 9.14% | 25.81% | 38.51% | 78.49% |
|
Schneider El 22.06.2026 / 12:03:06 |
288.93 | 23.08% | 19.83% | 6.83% | 4.12% | 27.34% | 35.85% | 77.20% |
|
Caixabank 22.06.2026 / 12:02:49 |
12.653 | 20.26% | 139.75% | 4.46% | 8.28% | 24.66% | 73.85% | 235.32% |
|
ENGIE 22.06.2026 / 12:02:50 |
26.88 | 19.86% | 74.53% | -1.66% | -1.63% | -2.63% | 36.11% | 89.31% |
|
Generali 22.06.2026 / 12:02:37 |
42.69 | 19.53% | 57.07% | 1.46% | 9.53% | 24.81% | 42.80% | 129.23% |
|
Banco Santander Rg 22.06.2026 / 12:02:57 |
11.874 | 17.67% | 166.34% | 3.37% | 9.59% | 25.76% | 73.01% | 269.49% |
|
ING Group Rg 22.06.2026 / 12:03:10 |
27.67 | 15.88% | 83.46% | 4.92% | 1.98% | 26.89% | 55.48% | 126.30% |
|
Siemens N 22.06.2026 / 12:02:57 |
274.75 | 15.18% | 45.82% | 1.61% | -0.79% | 34.38% | 31.77% | 68.63% |
|
Air Liquide 22.06.2026 / 12:03:19 |
164.56 | 13.69% | 16.38% | -0.88% | -1.48% | 2.80% | 3.90% | 23.90% |
|
UniCredit Rg 22.06.2026 / 12:02:57 |
79.57 | 13.29% | 108.94% | 7.08% | 7.11% | 33.82% | 44.65% | 311.87% |
|
Societe Generale 22.06.2026 / 12:02:38 |
78.11 | 13.21% | 187.17% | 2.29% | 8.29% | 27.99% | 65.98% | 233.80% |
|
E.ON N 22.06.2026 / 12:03:20 |
17.933 | 12.61% | 60.83% | -1.60% | -2.86% | -5.14% | 13.82% | 59.90% |
|
Iberdrola 22.06.2026 / 12:02:44 |
20.92 | 12.58% | 56.06% | 1.90% | 5.84% | 6.52% | 25.61% | 77.79% |
|
Enel N 22.06.2026 / 12:03:18 |
9.821 | 12.00% | 44.07% | 0.24% | 0.08% | 4.60% | 21.40% | 62.76% |
|
Safran 22.06.2026 / 12:02:44 |
328.90 | 11.22% | 56.69% | 3.87% | 9.02% | 18.95% | 26.94% | 131.63% |
|
Eurozone 50 22.06.2026 / 12:18:19 |
655.69 | 9.54% | 32.98% | 1.07% | 3.19% | 14.86% | 22.44% | 47.65% |
|
Deutsche Post N 22.06.2026 / 12:03:10 |
51.12 | 9.43% | 51.16% | -2.18% | 1.43% | 14.59% | 27.69% | 16.01% |
|
Deutsche Boerse N 22.06.2026 / 12:03:19 |
240.60 | 8.86% | 9.81% | -3.14% | -6.02% | -1.84% | -11.75% | 45.86% |
|
Vinci 22.06.2026 / 12:03:06 |
128.25 | 8.11% | 30.02% | 0.23% | 2.07% | 1.34% | 6.21% | 22.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.06.2026 / 12:03:01 |
70.12 | -0.17% |
70.22 09:01 |
69.73 09:47 |
72.48 27.05.26 |
53.3 06.01.26 |
123'067 |
|
Air Liquide 22.06.2026 / 12:03:19 |
164.56 | -0.49% |
165.45 09:00 |
164.26 11:37 |
172.53 27.04.26 |
140.8 06.01.26 |
51'278 |
|
Airbus Br Rg 22.06.2026 / 12:03:19 |
187.90 | -1.31% |
190.35 09:00 |
187.16 10:52 |
221.30 14.01.26 |
157.42 31.03.26 |
89'076 |
|
Allianz N 22.06.2026 / 12:02:39 |
402.10 | 0.02% |
403.15 09:31 |
400.90 10:33 |
403.15 22.06.26 |
339.4 09.03.26 |
38'962 |
|
ASML Hldg Br Rg 22.06.2026 / 12:03:17 |
1'687.80 | 1.53% |
1'693.80 12:02 |
1'662.20 09:00 |
1'693.80 22.06.26 |
919.3 02.01.26 |
80'997 |
|
AXA 22.06.2026 / 12:02:46 |
42.31 | -0.56% |
43.00 09:00 |
42.28 11:40 |
43.60 17.04.26 |
36.55 23.03.26 |
183'111 |
|
Banco Santander Rg 22.06.2026 / 12:02:57 |
11.874 | 0.05% |
11.902 09:04 |
11.830 10:11 |
11.986 19.06.26 |
8.937 23.03.26 |
2'106'263 |
|
BBVA Rg 22.06.2026 / 12:03:01 |
21.66 | 1.36% |
21.67 11:47 |
21.36 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
852'058 |
|
BMW I 22.06.2026 / 12:03:19 |
59.65 | -0.68% |
60.92 09:00 |
59.56 11:59 |
97.28 05.01.26 |
58.76 18.06.26 |
228'867 |
|
BNP Paribas A 22.06.2026 / 12:02:47 |
101.24 | -0.16% |
101.82 09:00 |
100.90 09:42 |
101.83 19.06.26 |
78.83 23.03.26 |
64'605 |
|
Caixabank 22.06.2026 / 12:02:49 |
12.653 | 0.68% |
12.663 11:03 |
12.570 09:01 |
12.710 18.06.26 |
9.494 09.03.26 |
864'922 |
|
Credit Agricole 22.06.2026 / 12:02:36 |
17.635 | -0.45% |
17.780 09:00 |
17.575 09:33 |
19.140 27.02.26 |
15.535 23.03.26 |
376'848 |
|
Danone 22.06.2026 / 12:03:05 |
65.16 | -0.09% |
65.26 11:31 |
64.68 09:39 |
77.74 14.01.26 |
60.64 01.06.26 |
95'779 |
|
Deutsche Bank N 22.06.2026 / 12:02:57 |
31.06 | -0.63% |
31.25 09:00 |
30.90 10:11 |
34.26 06.01.26 |
23.8125 23.03.26 |
278'172 |
|
Deutsche Boerse N 22.06.2026 / 12:03:19 |
240.60 | -1.64% |
244.20 09:15 |
240.60 12:02 |
269.60 28.04.26 |
200.1 04.02.26 |
27'528 |
|
Deutsche Post N 22.06.2026 / 12:03:10 |
51.12 | -0.37% |
51.57 09:01 |
51.07 11:56 |
53.26 02.06.26 |
42.66 23.03.26 |
140'314 |
|
Deutsche Telekom N 22.06.2026 / 12:03:10 |
26.02 | -1.76% |
26.64 09:00 |
25.99 11:45 |
34.36 27.02.26 |
25.985 22.06.26 |
1'073'891 |
|
E.ON N 22.06.2026 / 12:03:20 |
17.933 | -1.06% |
18.178 09:00 |
17.910 11:50 |
20.39 17.03.26 |
16.12 02.01.26 |
277'499 |
|
Enel N 22.06.2026 / 12:03:18 |
9.821 | -1.05% |
9.980 09:00 |
9.816 12:00 |
10.311 27.02.26 |
8.808 19.02.26 |
1'229'355 |
|
ENGIE 22.06.2026 / 12:02:50 |
26.88 | 0.19% |
27.10 10:05 |
26.86 09:20 |
29.89 26.02.26 |
22.29 02.01.26 |
429'149 |
|
Eni N 22.06.2026 / 12:03:07 |
21.64 | 0.16% |
21.76 09:00 |
21.62 09:14 |
25.01 07.04.26 |
15.662 08.01.26 |
371'535 |
|
EssilorLuxott 22.06.2026 / 12:03:07 |
169.20 | -2.44% |
173.85 09:00 |
169.03 11:57 |
286.00 15.01.26 |
162.5 12.05.26 |
48'546 |
|
Eurozone 50 22.06.2026 / 12:18:19 |
655.69 | -0.07% |
657.82 09:03 |
654.48 11:59 |
659.45 18.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 22.06.2026 / 12:03:19 |
303.85 | -1.92% |
310.30 09:01 |
302.95 11:57 |
330.20 12.02.26 |
269.1 23.03.26 |
24'211 |
|
Generali 22.06.2026 / 12:02:37 |
42.69 | -0.22% |
42.88 09:54 |
42.62 09:01 |
43.93 18.06.26 |
32.08 09.03.26 |
108'321 |