Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.03.2026 - 17:30:01
- 590.36
- -1.02%
- -6.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 0.00% | 0.00 | 0 | |||
|
Adyen 06.03.2026 / 17:30:00 |
926.10 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 06.03.2026 / 17:30:00 |
175.31 | 0.00% | 0.00 | 0 | |||
|
Allianz N 06.03.2026 / 17:30:00 |
346.20 | 0.00% | 0.00 | 0 | |||
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | 0.00% | 0.00 | 0 | |||
|
AXA 06.03.2026 / 17:30:00 |
37.79 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 06.03.2026 / 17:30:00 |
18.370 | 0.00% | 0.00 | 0 | |||
|
BMW I 06.03.2026 / 17:30:00 |
79.66 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | 0.00% | 0.00 | 0 | |||
|
Caixabank 06.03.2026 / 17:30:00 |
9.856 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 06.03.2026 / 17:30:00 |
16.775 | 0.00% | 0.00 | 0 | |||
|
Danone 06.03.2026 / 17:30:00 |
70.18 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 06.03.2026 / 17:30:00 |
26.91 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 06.03.2026 / 17:30:00 |
243.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 06.03.2026 / 17:30:00 |
46.01 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 06.03.2026 / 17:30:00 |
32.78 | 0.00% | 0.00 | 0 | |||
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | 0.00% | 0.00 | 0 | |||
|
ENGIE 06.03.2026 / 17:30:00 |
26.32 | 0.00% | 0.00 | 0 | |||
|
Eni N 06.03.2026 / 17:30:00 |
20.51 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 06.03.2026 / 17:30:00 |
212.50 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 06.03.2026 / 17:30:01 |
590.36 | -1.02% | -6.11 | 0 | |||
|
Ferrari Rg 06.03.2026 / 17:30:00 |
301.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 06.03.2026 / 17:30:00 |
20.51 | 26.84% | 56.76% | 4.23% | 14.85% | 28.88% | 51.28% | 51.41% |
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | 24.48% | 68.66% | -6.77% | -3.83% | 23.62% | 71.61% | 94.00% |
|
Siemens Energy N 06.03.2026 / 17:30:00 |
148.90 | 23.57% | 196.61% | -10.54% | -2.10% | 26.29% | 168.48% | 636.04% |
|
TotalEnergies 06.03.2026 / 17:30:00 |
67.60 | 21.98% | 26.89% | 0.19% | 7.79% | 21.34% | 19.61% | 14.00% |
|
Deutsche Telekom N 06.03.2026 / 17:30:00 |
32.78 | 17.93% | 13.70% | -3.90% | 8.18% | 22.29% | -3.20% | 52.75% |
|
ENGIE 06.03.2026 / 17:30:00 |
26.32 | 17.61% | 71.24% | -9.65% | 2.37% | 21.35% | 56.22% | 87.92% |
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 14.91% | 31.02% | -8.07% | -1.36% | 16.44% | 8.62% | 10.49% |
|
Deutsche Boerse N 06.03.2026 / 17:30:00 |
243.40 | 8.32% | 9.27% | 4.64% | 13.18% | 13.39% | -5.40% | 46.71% |
|
Vinci 06.03.2026 / 17:30:00 |
128.95 | 7.59% | 29.39% | -8.87% | -3.89% | 7.98% | 10.24% | 18.09% |
|
Safran 06.03.2026 / 17:30:00 |
317.70 | 6.75% | 50.39% | -7.05% | 3.42% | 8.62% | 25.97% | 133.98% |
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | 6.69% | 45.29% | -9.68% | -7.43% | 9.89% | 12.57% | 32.83% |
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | 6.13% | 36.53% | -8.10% | -0.86% | 7.86% | 38.86% | 76.42% |
|
Schneider El 06.03.2026 / 17:30:00 |
248.75 | 5.92% | 3.12% | -10.47% | -1.99% | 5.68% | 11.43% | 59.91% |
|
Thales 06.03.2026 / 17:30:00 |
241.35 | 5.26% | 73.82% | -5.35% | -2.21% | 4.39% | 1.58% | 82.91% |
|
Infineon Technolo N 06.03.2026 / 17:30:00 |
39.37 | 4.74% | 24.45% | -14.74% | -6.77% | 8.15% | 9.23% | 12.60% |
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | 4.18% | 6.65% | -6.66% | -0.70% | 5.03% | -7.25% | 23.19% |
|
Iberdrola 06.03.2026 / 17:30:00 |
19.185 | 3.79% | 43.87% | -4.79% | -1.01% | 7.30% | 41.17% | 79.77% |
|
Rheinmetall I 06.03.2026 / 17:30:00 |
1'594.50 | 2.71% | 158.68% | -4.18% | -0.06% | -1.48% | 42.14% | 519.95% |
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | 0.58% | 8.25% | -7.08% | -6.04% | -0.07% | 3.28% | -2.15% |
|
Eurozone 50 06.03.2026 / 17:30:01 |
590.36 | -1.37% | 20.88% | -7.05% | -4.72% | 0.02% | 6.49% | 36.15% |
|
Deutsche Post N 06.03.2026 / 17:30:00 |
46.01 | -1.89% | 35.53% | -8.25% | -7.41% | -2.10% | 6.36% | 10.64% |
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | -3.45% | 48.55% | -5.22% | -6.79% | 1.12% | 17.78% | 30.07% |
|
Credit Agricole 06.03.2026 / 17:30:00 |
16.775 | -4.38% | 25.40% | -10.58% | -5.92% | -2.16% | 1.13% | 45.49% |
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | -5.21% | 114.56% | -11.18% | -9.99% | -1.05% | 53.54% | 148.21% |
|
Ferrari Rg 06.03.2026 / 17:30:00 |
301.40 | -5.55% | -26.86% | -6.08% | 6.50% | -3.75% | -26.86% | 17.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'304'996 | ||
|
Adyen 06.03.2026 / 17:30:00 |
926.10 | 0.00% |
1'485.00 08.01.26 |
890.6 13.02.26 |
96'792 | ||
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
290'222 | ||
|
Airbus Br Rg 06.03.2026 / 17:30:00 |
175.31 | 0.00% |
221.30 14.01.26 |
172.61 06.03.26 |
1'003'369 | ||
|
Allianz N 06.03.2026 / 17:30:00 |
346.20 | 0.00% |
395.90 06.01.26 |
341.5 06.03.26 |
344'312 | ||
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | 0.00% |
738.10 26.02.26 |
610.6 06.03.26 |
37'797 | ||
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
484'744 | ||
|
AXA 06.03.2026 / 17:30:00 |
37.79 | 0.00% |
41.61 27.02.26 |
37.285 13.02.26 |
2'540'429 | ||
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | 0.00% |
11.264 03.02.26 |
9.351 04.03.26 |
16'175'662 | ||
|
BBVA Rg 06.03.2026 / 17:30:00 |
18.370 | 0.00% |
22.32 03.02.26 |
17.765 04.03.26 |
6'888'934 | ||
|
BMW I 06.03.2026 / 17:30:00 |
79.66 | 0.00% |
97.28 05.01.26 |
79.18 06.03.26 |
813'307 | ||
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | 0.00% |
97.35 27.02.26 |
79.65 07.01.26 |
1'334'207 | ||
|
Caixabank 06.03.2026 / 17:30:00 |
9.856 | 0.00% |
11.578 04.02.26 |
9.644 04.03.26 |
6'111'121 | ||
|
Credit Agricole 06.03.2026 / 17:30:00 |
16.775 | 0.00% |
19.140 27.02.26 |
16.5125 06.03.26 |
2'415'141 | ||
|
Danone 06.03.2026 / 17:30:00 |
70.18 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
699'319 | ||
|
Deutsche Bank N 06.03.2026 / 17:30:00 |
26.91 | 0.00% |
34.26 06.01.26 |
26.615 06.03.26 |
4'732'805 | ||
|
Deutsche Boerse N 06.03.2026 / 17:30:00 |
243.40 | 0.00% |
243.90 06.03.26 |
200.1 04.02.26 |
379'620 | ||
|
Deutsche Post N 06.03.2026 / 17:30:00 |
46.01 | 0.00% |
51.72 12.02.26 |
45.04 05.03.26 |
2'403'548 | ||
|
Deutsche Telekom N 06.03.2026 / 17:30:00 |
32.78 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'992'085 | ||
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
12'389'818 | ||
|
ENGIE 06.03.2026 / 17:30:00 |
26.32 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
3'260'318 | ||
|
Eni N 06.03.2026 / 17:30:00 |
20.51 | 0.00% |
20.76 02.03.26 |
15.662 08.01.26 |
5'909'552 | ||
|
EssilorLuxott 06.03.2026 / 17:30:00 |
212.50 | 0.00% |
286.00 15.01.26 |
208.5 06.03.26 |
389'228 | ||
|
Eurozone 50 06.03.2026 / 17:30:01 |
590.36 | -1.02% |
602.58 09:47 |
584.29 15:35 |
641.13 26.02.26 |
584.2923 06.03.26 |
|
|
Ferrari Rg 06.03.2026 / 17:30:00 |
301.40 | 0.00% |
330.20 12.02.26 |
276.3 06.02.26 |
224'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 18:58 / 08.03.26 |
23'456.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 06:39 / 09.03.26 |
0.9004 | -0.15% | |
|
USD/CHF 06:39 / 09.03.26 |
0.7798 | -0.02% | |
|
Gold 1 Uz 06:39 / 09.03.26 |
5'106.60 | 0.04% | |
|
Rohöl Brent 18:59 / 08.03.26 |
98.99 | 4.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |