Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.09.2025 - 17:30:01
- 554.27
- -1.30%
- -7.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.09.2025 / 17:30:00 |
48.95 | 0.00% | 0.00 | 0 | |||
|
Adyen 16.09.2025 / 17:30:00 |
1'322.20 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 16.09.2025 / 17:30:00 |
174.78 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 16.09.2025 / 17:30:00 |
192.90 | 0.00% | 0.00 | 0 | |||
|
Allianz N 16.09.2025 / 17:30:00 |
347.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 16.09.2025 / 17:30:00 |
735.70 | 0.00% | 0.00 | 0 | |||
|
AXA 16.09.2025 / 17:30:00 |
39.69 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 16.09.2025 / 17:30:00 |
8.415 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 16.09.2025 / 17:30:00 |
16.178 | 0.00% | 0.00 | 0 | |||
|
BMW I 16.09.2025 / 17:30:00 |
82.86 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 16.09.2025 / 17:30:00 |
78.99 | 0.00% | 0.00 | 0 | |||
|
Caixabank 16.09.2025 / 17:30:00 |
8.669 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 16.09.2025 / 17:30:00 |
16.458 | 0.00% | 0.00 | 0 | |||
|
Danone 16.09.2025 / 17:30:00 |
74.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 16.09.2025 / 17:30:00 |
30.87 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 16.09.2025 / 17:30:00 |
232.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 16.09.2025 / 17:30:00 |
38.01 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 16.09.2025 / 17:30:00 |
29.32 | 0.00% | 0.00 | 0 | |||
|
Enel N 16.09.2025 / 17:30:00 |
7.832 | 0.00% | 0.00 | 0 | |||
|
ENGIE 16.09.2025 / 17:30:00 |
18.043 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 16.09.2025 / 17:30:00 |
271.00 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 16.09.2025 / 17:30:01 |
554.27 | -1.30% | -7.28 | 0 | |||
|
Ferrari Rg 16.09.2025 / 17:30:00 |
406.60 | 0.00% | 0.00 | 0 | |||
|
Generali 16.09.2025 / 17:30:00 |
32.70 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 16.09.2025 / 17:30:00 |
65.59 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 16.09.2025 / 17:30:00 |
1'904.00 | 208.89% | 560.65% | 7.15% | 21.20% | 12.91% | 292.74% | 1'218.49% |
|
Banco Santander Rg 16.09.2025 / 17:30:00 |
8.415 | 88.85% | 122.11% | 1.19% | 2.11% | 19.04% | 86.30% | 217.50% |
|
Siemens Energy N 16.09.2025 / 17:30:00 |
94.03 | 87.31% | 686.20% | 3.24% | -0.37% | 2.77% | 210.02% | 664.51% |
|
Thales 16.09.2025 / 17:30:00 |
257.90 | 85.74% | 92.68% | 12.97% | 12.52% | 8.22% | 81.05% | 126.84% |
|
Deutsche Bank N 16.09.2025 / 17:30:00 |
30.87 | 85.25% | 150.30% | 1.25% | -2.14% | 22.79% | 105.66% | 240.41% |
|
UniCredit Rg 16.09.2025 / 17:30:00 |
66.67 | 73.18% | 171.55% | 0.66% | -3.91% | 16.96% | 78.06% | 520.13% |
|
BBVA Rg 16.09.2025 / 17:30:00 |
16.178 | 71.26% | 96.66% | 1.46% | -1.42% | 23.52% | 71.79% | 228.88% |
|
Caixabank 16.09.2025 / 17:30:00 |
8.669 | 65.38% | 133.10% | -0.08% | -1.33% | 16.83% | 60.66% | 146.08% |
|
Prosus Rg-N 16.09.2025 / 17:30:00 |
54.62 | 41.96% | 102.41% | 2.13% | 3.53% | 13.41% | 66.96% | 106.89% |
|
Intesa Sanpaolo N 16.09.2025 / 17:30:00 |
5.476 | 41.94% | 107.04% | 0.80% | -2.27% | 12.47% | 45.97% | 186.00% |
|
ING Group Rg 16.09.2025 / 17:30:00 |
21.51 | 41.79% | 59.05% | 1.24% | 0.73% | 17.41% | 30.98% | 119.02% |
|
Safran 16.09.2025 / 17:30:00 |
283.70 | 34.30% | 77.91% | 1.19% | -2.78% | 7.60% | 40.00% | 187.92% |
|
BNP Paribas A 16.09.2025 / 17:30:00 |
78.99 | 33.05% | 26.20% | 1.43% | -4.65% | 4.80% | 22.54% | 60.13% |
|
Nordea Bk Rg 16.09.2025 / 17:25:00 |
13.708 | 30.67% | 22.10% | 1.27% | 0.98% | 9.79% | 29.81% | 49.92% |
|
Airbus Br Rg 16.09.2025 / 17:30:00 |
192.90 | 24.53% | 38.13% | 2.89% | 4.88% | 13.12% | 48.73% | 110.26% |
|
Credit Agricole 16.09.2025 / 17:30:00 |
16.458 | 23.02% | 28.05% | 2.46% | -2.88% | 4.10% | 14.51% | 75.44% |
|
Generali 16.09.2025 / 17:30:00 |
32.70 | 20.04% | 71.16% | -0.91% | -4.53% | 9.11% | 26.50% | 116.27% |
|
Siemens N 16.09.2025 / 17:30:00 |
226.03 | 19.69% | 33.25% | -1.19% | -5.11% | 5.35% | 35.59% | 125.71% |
|
Vinci 16.09.2025 / 17:30:00 |
117.63 | 18.03% | 3.63% | -0.21% | -8.76% | -4.25% | 6.38% | 28.27% |
|
Allianz N 16.09.2025 / 17:30:00 |
347.30 | 17.45% | 43.45% | -1.63% | -7.36% | 1.88% | 20.63% | 99.42% |
|
ENGIE 16.09.2025 / 17:30:00 |
18.043 | 17.39% | 13.42% | 1.21% | -3.34% | -8.65% | 12.45% | 40.47% |
|
Iberdrola 16.09.2025 / 17:30:00 |
15.598 | 16.97% | 31.18% | -0.70% | -4.69% | -6.66% | 13.81% | 47.63% |
|
EssilorLuxott 16.09.2025 / 17:30:00 |
271.00 | 15.89% | 49.23% | 4.27% | -0.50% | 11.66% | 31.62% | 86.89% |
|
AXA 16.09.2025 / 17:30:00 |
39.69 | 15.56% | 34.59% | -0.58% | -7.49% | -5.43% | 9.55% | 57.50% |
|
Danone 16.09.2025 / 17:30:00 |
74.40 | 14.74% | 26.79% | -0.60% | 3.42% | 4.03% | 14.94% | 50.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.09.2025 / 17:30:00 |
48.95 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'788'893 | ||
|
Adyen 16.09.2025 / 17:30:00 |
1'322.20 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
103'819 | ||
|
Air Liquide 16.09.2025 / 17:30:00 |
174.78 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
258'916 | ||
|
Airbus Br Rg 16.09.2025 / 17:30:00 |
192.90 | 0.00% |
198.34 15.09.25 |
126.4 07.04.25 |
653'941 | ||
|
Allianz N 16.09.2025 / 17:30:00 |
347.30 | 0.00% |
380.20 15.08.25 |
286.8 07.04.25 |
280'259 | ||
|
ASML Hldg Br Rg 16.09.2025 / 17:30:00 |
735.70 | 0.00% |
756.10 16.09.25 |
508.5 07.04.25 |
643'636 | ||
|
AXA 16.09.2025 / 17:30:00 |
39.69 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'722'975 | ||
|
Banco Santander Rg 16.09.2025 / 17:30:00 |
8.415 | 0.00% |
8.632 15.09.25 |
4.256 02.01.25 |
12'261'666 | ||
|
BBVA Rg 16.09.2025 / 17:30:00 |
16.178 | 0.00% |
16.695 15.08.25 |
8.966 02.01.25 |
6'871'128 | ||
|
BMW I 16.09.2025 / 17:30:00 |
82.86 | 0.00% |
91.71 22.08.25 |
62.96 09.04.25 |
580'339 | ||
|
BNP Paribas A 16.09.2025 / 17:30:00 |
78.99 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
742'064 | ||
|
Caixabank 16.09.2025 / 17:30:00 |
8.669 | 0.00% |
8.895 15.09.25 |
5.022 02.01.25 |
3'197'568 | ||
|
Credit Agricole 16.09.2025 / 17:30:00 |
16.458 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'016'839 | ||
|
Danone 16.09.2025 / 17:30:00 |
74.40 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
557'063 | ||
|
Deutsche Bank N 16.09.2025 / 17:30:00 |
30.87 | 0.00% |
32.21 15.09.25 |
16.292 02.01.25 |
2'378'176 | ||
|
Deutsche Boerse N 16.09.2025 / 17:30:00 |
232.00 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
399'930 | ||
|
Deutsche Post N 16.09.2025 / 17:30:00 |
38.01 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
1'389'748 | ||
|
Deutsche Telekom N 16.09.2025 / 17:30:00 |
29.32 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
3'171'331 | ||
|
Enel N 16.09.2025 / 17:30:00 |
7.832 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
7'565'510 | ||
|
ENGIE 16.09.2025 / 17:30:00 |
18.043 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'595'039 | ||
|
EssilorLuxott 16.09.2025 / 17:30:00 |
271.00 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
235'306 | ||
|
Eurozone 50 16.09.2025 / 17:30:01 |
554.27 | -1.30% |
562.53 09:00 |
554.13 17:29 |
567.59 22.08.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 16.09.2025 / 17:30:00 |
406.60 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
227'882 | ||
|
Generali 16.09.2025 / 17:30:00 |
32.70 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
1'267'576 | ||
|
Heineken Br Rg 16.09.2025 / 17:30:00 |
65.59 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
437'741 |