Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.09.2026 - 17:30:03
- 645.77
- -1.53%
- -10.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 17:30:00 |
67.22 | -2.55% | -1.76 | 67.18 | 67.26 | 0 | |
|
Air Liquide 09.09.2026 / 17:30:00 |
169.28 | -2.22% | -3.84 | 169.28 | 169.36 | 0 | |
|
Airbus Br Rg 09.09.2026 / 17:30:00 |
196.22 | -1.87% | -3.73 | 196.20 | 196.26 | 0 | |
|
Allianz N 09.09.2026 / 17:30:00 |
436.50 | -1.91% | -8.50 | 436.30 | 436.60 | 0 | |
|
ASML Hldg Br Rg 09.09.2026 / 17:30:00 |
1'488.40 | -1.89% | -28.70 | 1'488.40 | 1'488.80 | 0 | |
|
AXA 09.09.2026 / 17:30:00 |
42.92 | -1.47% | -0.64 | 42.91 | 42.93 | 0 | |
|
Banco Santander Rg 09.09.2026 / 17:30:00 |
12.656 | -2.06% | -0.27 | 12.654 | 12.660 | 0 | |
|
BBVA Rg 09.09.2026 / 17:30:00 |
25.00 | -1.17% | -0.30 | 24.98 | 25.00 | 0 | |
|
BNP Paribas A 09.09.2026 / 17:30:00 |
102.29 | -1.42% | -1.47 | 102.28 | 102.32 | 0 | |
|
Caixabank 09.09.2026 / 17:30:00 |
13.155 | -1.26% | -0.17 | 13.145 | 13.155 | 0 | |
|
Credit Agricole 09.09.2026 / 17:30:00 |
18.483 | -1.03% | -0.19 | 18.480 | 18.490 | 0 | |
|
Deutsche Bank N 09.09.2026 / 17:30:00 |
35.02 | -1.99% | -0.71 | 35.02 | 35.03 | 0 | |
|
Deutsche Boerse N 09.09.2026 / 17:30:00 |
272.60 | -2.71% | -7.60 | 272.50 | 272.70 | 0 | |
|
Deutsche Telekom N 09.09.2026 / 17:30:00 |
27.80 | -1.78% | -0.51 | 27.79 | 27.81 | 0 | |
|
DHL N 09.09.2026 / 17:30:00 |
54.30 | -1.59% | -0.88 | 54.26 | 54.32 | 0 | |
|
E.ON N 09.09.2026 / 17:30:00 |
17.630 | 0.14% | 0.03 | 17.625 | 17.640 | 0 | |
|
Enel N 09.09.2026 / 17:30:00 |
8.895 | -0.53% | -0.05 | 8.891 | 8.895 | 0 | |
|
ENGIE 09.09.2026 / 17:30:00 |
24.01 | -0.15% | -0.04 | 24.01 | 24.02 | 0 | |
|
Eni N 09.09.2026 / 17:30:00 |
23.87 | 1.56% | 0.37 | 23.86 | 23.88 | 0 | |
|
EssilorLuxott 09.09.2026 / 17:30:00 |
149.20 | -0.17% | -0.25 | 149.15 | 149.25 | 0 | |
|
Eurozone 50 09.09.2026 / 17:30:03 |
645.77 | -1.53% | -10.00 | 0 | |||
|
Ferrari Rg 09.09.2026 / 17:30:00 |
346.40 | -0.54% | -1.88 | 346.35 | 346.60 | 0 | |
|
Generali 09.09.2026 / 17:29:57 |
44.61 | 0.00% | 0.00 | 44.58 | 44.61 | 0 | |
|
Hermes Intl 09.09.2026 / 17:30:00 |
1'410.00 | -2.20% | -31.75 | 1'409.50 | 1'410.50 | 0 | |
|
Iberdrola 09.09.2026 / 17:30:00 |
19.928 | 0.42% | 0.08 | 19.925 | 19.935 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.09.2026 / 17:30:00 |
44.35 | 101.25% | 84.57% | 1.39% | -8.36% | -32.00% | 99.71% | 8.54% |
|
Nokia N 09.09.2026 / 17:25:00 |
9.341 | 65.47% | 116.46% | 9.97% | 3.66% | -22.19% | 139.33% | 145.54% |
|
ASML Hldg Br Rg 09.09.2026 / 17:30:00 |
1'488.40 | 64.94% | 123.46% | 3.15% | -5.51% | -9.96% | 118.72% | 158.58% |
|
Infineon Technolo N 09.09.2026 / 17:30:00 |
56.71 | 54.82% | 83.97% | 1.94% | -10.09% | -26.40% | 77.18% | 80.71% |
|
Eni N 09.09.2026 / 17:30:00 |
23.87 | 45.42% | 79.73% | 0.38% | -0.08% | 9.05% | 59.62% | 58.79% |
|
TotalEnergies 09.09.2026 / 17:30:00 |
78.23 | 40.33% | 45.98% | 0.12% | 3.51% | 8.13% | 48.53% | 28.80% |
|
ING Group Rg 09.09.2026 / 17:30:00 |
31.56 | 34.29% | 112.61% | 0.73% | 2.31% | 15.60% | 48.96% | 153.40% |
|
BNP Paribas A 09.09.2026 / 17:30:00 |
102.29 | 28.34% | 74.77% | -0.75% | -8.78% | 1.20% | 30.89% | 77.58% |
|
Banco Santander Rg 09.09.2026 / 17:30:00 |
12.656 | 28.12% | 189.99% | -0.40% | -1.57% | 6.30% | 49.69% | 284.19% |
|
Caixabank 09.09.2026 / 17:30:00 |
13.155 | 27.49% | 154.15% | -0.47% | 2.41% | 4.43% | 49.97% | 275.84% |
|
Schneider El 09.09.2026 / 17:30:00 |
289.55 | 27.02% | 23.66% | 0.86% | -6.70% | 2.39% | 26.83% | 89.85% |
|
BBVA Rg 09.09.2026 / 17:30:00 |
25.00 | 25.94% | 167.79% | -0.16% | 0.87% | 15.82% | 54.75% | 262.56% |
|
AB InBev 09.09.2026 / 17:30:00 |
67.22 | 25.60% | 43.20% | -2.10% | -2.41% | -5.11% | 33.37% | 31.59% |
|
Deutsche Boerse N 09.09.2026 / 17:30:00 |
272.60 | 24.70% | 25.79% | -2.05% | 0.33% | 10.61% | 12.85% | 71.80% |
|
Generali 09.09.2026 / 17:29:57 |
44.61 | 24.63% | 63.77% | 1.05% | 0.54% | 5.30% | 35.22% | 135.95% |
|
Siemens Energy N 09.09.2026 / 17:30:00 |
145.10 | 23.48% | 196.39% | 2.03% | -10.71% | -10.50% | 51.91% | 1'117.59% |
|
Air Liquide 09.09.2026 / 17:30:00 |
169.28 | 19.02% | 21.84% | -1.63% | -0.52% | 1.31% | 7.05% | 26.59% |
|
UniCredit Rg 09.09.2026 / 17:30:00 |
83.80 | 18.63% | 118.78% | 0.36% | -1.05% | 5.49% | 27.16% | 308.81% |
|
DHL N 09.09.2026 / 17:30:00 |
54.30 | 17.68% | 62.56% | -1.02% | -1.77% | 3.15% | 41.48% | 33.92% |
|
Siemens N 09.09.2026 / 17:30:00 |
263.70 | 14.02% | 44.36% | -3.81% | -6.51% | -3.60% | 15.71% | 98.80% |
|
Allianz N 09.09.2026 / 17:30:00 |
436.50 | 13.58% | 50.49% | -2.70% | -0.50% | 9.34% | 24.36% | 100.22% |
|
Intesa Sanpaolo N 09.09.2026 / 17:30:00 |
6.641 | 12.66% | 73.39% | -0.40% | -3.08% | 8.94% | 22.21% | 177.92% |
|
Safran 09.09.2026 / 17:30:00 |
322.80 | 11.83% | 57.54% | -2.23% | -10.95% | -0.51% | 14.81% | 124.05% |
|
Nordea Bk Rg 09.09.2026 / 17:25:00 |
17.585 | 10.35% | 69.78% | 0.29% | 1.49% | 5.90% | 28.78% | 76.51% |
|
E.ON N 09.09.2026 / 17:30:00 |
17.630 | 9.38% | 56.21% | 0.74% | -4.18% | -3.61% | 15.02% | 53.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.09.2026 / 17:30:00 |
67.22 | -2.55% |
68.15 09:01 |
66.56 15:38 |
76.17 31.07.26 |
53.3 06.01.26 |
1'544'036 |
|
Air Liquide 09.09.2026 / 17:30:00 |
169.28 | -2.22% |
172.70 09:00 |
168.80 17:20 |
182.24 06.07.26 |
140.8 06.01.26 |
311'599 |
|
Airbus Br Rg 09.09.2026 / 17:30:00 |
196.22 | -1.87% |
198.18 09:30 |
194.56 13:17 |
221.30 14.01.26 |
157.42 31.03.26 |
388'023 |
|
Allianz N 09.09.2026 / 17:30:00 |
436.50 | -1.91% |
441.10 09:02 |
434.30 14:01 |
454.60 03.09.26 |
339.4 09.03.26 |
237'430 |
|
ASML Hldg Br Rg 09.09.2026 / 17:30:00 |
1'488.40 | -1.89% |
1'522.40 09:01 |
1'472.20 14:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
169'352 |
|
AXA 09.09.2026 / 17:30:00 |
42.92 | -1.47% |
43.39 09:00 |
42.74 14:06 |
45.66 29.07.26 |
36.55 23.03.26 |
948'019 |
|
Banco Santander Rg 09.09.2026 / 17:30:00 |
12.656 | -2.06% |
12.812 09:00 |
12.444 12:47 |
13.120 13.08.26 |
8.937 23.03.26 |
10'440'088 |
|
BBVA Rg 09.09.2026 / 17:30:00 |
25.00 | -1.17% |
25.15 09:05 |
24.59 12:47 |
25.45 07.09.26 |
17.38 23.03.26 |
3'316'911 |
|
BNP Paribas A 09.09.2026 / 17:30:00 |
102.29 | -1.42% |
102.88 09:05 |
100.88 14:08 |
113.84 13.08.26 |
78.83 23.03.26 |
496'392 |
|
Caixabank 09.09.2026 / 17:30:00 |
13.155 | -1.26% |
13.220 09:00 |
12.825 12:47 |
13.553 04.09.26 |
9.494 09.03.26 |
3'092'782 |
|
Credit Agricole 09.09.2026 / 17:30:00 |
18.483 | -1.03% |
18.560 09:05 |
18.290 12:53 |
20.39 13.08.26 |
15.535 23.03.26 |
1'766'477 |
|
Deutsche Bank N 09.09.2026 / 17:30:00 |
35.02 | -1.99% |
35.40 10:01 |
34.70 12:53 |
35.85 08.09.26 |
23.8125 23.03.26 |
2'188'241 |
|
Deutsche Boerse N 09.09.2026 / 17:30:00 |
272.60 | -2.71% |
276.30 09:06 |
272.20 17:02 |
291.70 28.08.26 |
200.1 04.02.26 |
257'791 |
|
Deutsche Telekom N 09.09.2026 / 17:30:00 |
27.80 | -1.78% |
28.56 09:44 |
27.75 16:32 |
34.36 27.02.26 |
23.545 30.06.26 |
1'290'171 |
|
DHL N 09.09.2026 / 17:30:00 |
54.30 | -1.59% |
55.03 09:01 |
54.02 12:56 |
58.31 03.08.26 |
42.66 23.03.26 |
752'778 |
|
E.ON N 09.09.2026 / 17:30:00 |
17.630 | 0.14% |
17.960 09:25 |
17.605 17:18 |
20.39 17.03.26 |
16.12 02.01.26 |
1'140'722 |
|
Enel N 09.09.2026 / 17:30:00 |
8.895 | -0.53% |
9.012 09:20 |
8.840 14:01 |
10.311 27.02.26 |
8.808 19.02.26 |
8'849'089 |
|
ENGIE 09.09.2026 / 17:30:00 |
24.01 | -0.15% |
24.70 09:29 |
23.94 16:54 |
29.89 26.02.26 |
22.29 02.01.26 |
3'064'757 |
|
Eni N 09.09.2026 / 17:30:00 |
23.87 | 1.56% |
23.98 15:32 |
23.76 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'956'372 |
|
EssilorLuxott 09.09.2026 / 17:30:00 |
149.20 | -0.17% |
152.30 15:44 |
146.35 13:58 |
286.00 15.01.26 |
146.35 09.09.26 |
405'595 |
|
Eurozone 50 09.09.2026 / 17:30:03 |
645.77 | -1.53% |
655.92 09:00 |
642.62 14:06 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.09.2026 / 17:30:00 |
346.40 | -0.54% |
355.93 09:30 |
344.40 17:09 |
372.80 21.08.26 |
269.1 23.03.26 |
160'881 |
|
Generali 09.09.2026 / 17:29:57 |
44.61 | 0.00% |
44.84 15:07 |
43.94 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
935'365 |
|
Hermes Intl 09.09.2026 / 17:30:00 |
1'410.00 | -2.20% |
1'449.00 09:15 |
1'405.00 14:06 |
2'299.00 15.01.26 |
1405 09.09.26 |
50'747 |
|
Iberdrola 09.09.2026 / 17:30:00 |
19.928 | 0.42% |
20.04 09:20 |
19.750 14:01 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'525'680 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 00:40 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 01:37 / 10.09.26 |
0.9420 | -0.03% | |
|
USD/CHF 01:37 / 10.09.26 |
0.8095 | -0.02% | |
|
Gold 1 Uz 01:36 / 10.09.26 |
4'394.91 | -0.15% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |