Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.05.2026 - 17:30:02
- 628.65
- -1.07%
- -6.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.05.2026 / 17:30:00 |
70.78 | -1.91% | -1.38 | 70.80 | 70.80 | 0 | |
|
Air Liquide 26.05.2026 / 17:30:00 |
182.12 | -0.88% | -1.62 | 181.96 | 181.96 | 0 | |
|
Airbus Br Rg 26.05.2026 / 17:30:00 |
172.50 | -1.56% | -2.74 | 172.28 | 172.28 | 0 | |
|
Allianz N 26.05.2026 / 17:30:00 |
389.30 | -0.46% | -1.80 | 388.90 | 388.90 | 0 | |
|
ASML Hldg Br Rg 26.05.2026 / 17:30:00 |
1'393.20 | -2.15% | -30.60 | 1'389.80 | 1'389.80 | 0 | |
|
AXA 26.05.2026 / 17:30:00 |
40.39 | -0.30% | -0.12 | 40.43 | 40.43 | 0 | |
|
Banco Santander Rg 26.05.2026 / 17:30:00 |
10.718 | -1.08% | -0.12 | 10.678 | 10.678 | 0 | |
|
BBVA Rg 26.05.2026 / 17:30:00 |
20.00 | -0.50% | -0.10 | 19.940 | 19.940 | 0 | |
|
BMW I 26.05.2026 / 17:30:00 |
75.22 | -0.87% | -0.66 | 75.26 | 75.26 | 0 | |
|
BNP Paribas A 26.05.2026 / 17:30:00 |
92.02 | -0.80% | -0.74 | 92.20 | 92.20 | 0 | |
|
Caixabank 26.05.2026 / 17:30:00 |
11.588 | -0.83% | -0.10 | 11.570 | 11.570 | 0 | |
|
Credit Agricole 26.05.2026 / 17:30:00 |
16.405 | -6.36% | -1.12 | 16.395 | 16.395 | 0 | |
|
Danone 26.05.2026 / 17:30:00 |
61.34 | -0.73% | -0.45 | 61.28 | 61.28 | 0 | |
|
Deutsche Bank N 26.05.2026 / 17:30:00 |
28.69 | -2.02% | -0.59 | 28.63 | 28.63 | 0 | |
|
Deutsche Boerse N 26.05.2026 / 17:30:00 |
254.50 | -0.59% | -1.50 | 253.80 | 253.80 | 0 | |
|
Deutsche Post N 26.05.2026 / 17:30:00 |
49.91 | -0.97% | -0.49 | 49.87 | 49.87 | 0 | |
|
Deutsche Telekom N 26.05.2026 / 17:30:00 |
29.07 | -0.99% | -0.29 | 29.05 | 29.05 | 0 | |
|
E.ON N 26.05.2026 / 17:30:00 |
18.493 | 0.18% | 0.03 | 18.575 | 18.575 | 0 | |
|
Enel N 26.05.2026 / 17:30:00 |
9.824 | 0.11% | 0.01 | 9.826 | 9.826 | 0 | |
|
ENGIE 26.05.2026 / 17:30:00 |
27.32 | -0.02% | -0.01 | 27.43 | 27.43 | 0 | |
|
Eni N 26.05.2026 / 17:30:00 |
23.20 | 1.09% | 0.25 | 23.17 | 23.17 | 0 | |
|
EssilorLuxott 26.05.2026 / 17:30:00 |
172.20 | -1.75% | -3.08 | 172.10 | 172.10 | 0 | |
|
Eurozone 50 26.05.2026 / 17:30:02 |
628.65 | -1.07% | -6.77 | 0 | |||
|
Ferrari Rg 26.05.2026 / 17:30:00 |
285.85 | -7.64% | -23.65 | 284.05 | 284.05 | 0 | |
|
Generali 26.05.2026 / 17:30:00 |
38.81 | -0.42% | -0.17 | 38.64 | 38.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 26.05.2026 / 17:30:00 |
77.36 | 103.13% | 141.37% | 19.38% | 46.54% | 86.43% | 122.65% | 130.68% |
|
ASML Hldg Br Rg 26.05.2026 / 17:30:00 |
1'393.20 | 54.79% | 109.72% | 11.46% | 18.87% | 19.78% | 108.78% | 118.17% |
|
Siemens Energy N 26.05.2026 / 17:30:00 |
182.08 | 50.47% | 261.20% | 8.87% | 5.71% | 16.79% | 114.16% | 662.49% |
|
Eni N 26.05.2026 / 17:30:00 |
23.20 | 42.03% | 75.54% | -2.88% | -1.13% | 15.42% | 78.54% | 75.92% |
|
TotalEnergies 26.05.2026 / 17:30:00 |
78.19 | 39.73% | 45.36% | -2.41% | -0.08% | 14.26% | 51.50% | 40.80% |
|
AB InBev 26.05.2026 / 17:30:00 |
70.78 | 31.39% | 49.80% | 0.63% | 10.89% | 7.90% | 14.29% | 36.13% |
|
ENGIE 26.05.2026 / 17:30:00 |
27.32 | 22.07% | 77.75% | 0.66% | -4.38% | 1.24% | 43.69% | 95.93% |
|
Schneider El 26.05.2026 / 17:30:00 |
273.05 | 18.16% | 15.04% | 6.86% | 0.79% | 7.12% | 21.88% | 72.13% |
|
Siemens N 26.05.2026 / 17:30:00 |
273.20 | 15.84% | 46.66% | 6.23% | 8.22% | 20.97% | 23.20% | 80.26% |
|
Air Liquide 26.05.2026 / 17:30:00 |
182.12 | 14.84% | 17.56% | 4.68% | 0.45% | 5.30% | -1.97% | 28.13% |
|
BNP Paribas A 26.05.2026 / 17:30:00 |
92.02 | 14.73% | 56.24% | 4.99% | 0.66% | 4.75% | 18.57% | 65.11% |
|
E.ON N 26.05.2026 / 17:30:00 |
18.493 | 14.69% | 63.80% | 0.80% | -2.10% | -0.79% | 18.05% | 65.56% |
|
Deutsche Boerse N 26.05.2026 / 17:30:00 |
254.50 | 13.93% | 14.93% | -1.28% | -4.86% | 6.51% | -11.94% | 56.91% |
|
ING Group Rg 26.05.2026 / 17:30:00 |
26.83 | 12.97% | 78.85% | 6.05% | 11.83% | 17.47% | 42.56% | 127.07% |
|
Caixabank 26.05.2026 / 17:30:00 |
11.588 | 11.82% | 122.91% | 5.56% | 9.32% | 15.59% | 54.05% | 233.19% |
|
Enel N 26.05.2026 / 17:30:00 |
9.824 | 10.73% | 42.44% | 2.62% | -1.05% | 3.73% | 21.27% | 66.89% |
|
Generali 26.05.2026 / 17:30:00 |
38.81 | 8.88% | 43.08% | 4.16% | 1.08% | 16.20% | 16.79% | 117.81% |
|
Deutsche Post N 26.05.2026 / 17:30:00 |
49.91 | 7.49% | 48.48% | 5.74% | 4.33% | 7.08% | 27.86% | 22.06% |
|
Banco Santander Rg 26.05.2026 / 17:30:00 |
10.718 | 7.43% | 143.16% | 4.87% | 3.22% | 11.40% | 51.00% | 243.59% |
|
Iberdrola 26.05.2026 / 17:30:00 |
19.930 | 6.92% | 48.22% | 1.71% | -1.41% | 4.56% | 22.87% | 72.56% |
|
Deutsche Telekom N 26.05.2026 / 17:30:00 |
29.07 | 5.63% | 1.84% | -0.80% | 8.41% | -11.02% | -15.25% | 38.88% |
|
Eurozone 50 26.05.2026 / 17:30:02 |
628.65 | 5.03% | 28.77% | 3.90% | 4.12% | 5.39% | 12.95% | 45.78% |
|
Vinci 26.05.2026 / 17:30:00 |
123.88 | 4.84% | 26.08% | 0.32% | -3.73% | -6.93% | -3.71% | 16.56% |
|
Societe Generale 26.05.2026 / 17:30:00 |
70.77 | 4.81% | 165.87% | 6.25% | -0.41% | 4.13% | 45.98% | 202.56% |
|
UniCredit Rg 26.05.2026 / 17:30:00 |
73.42 | 4.64% | 92.99% | 3.64% | 11.07% | 10.22% | 29.88% | 297.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.05.2026 / 17:30:00 |
70.78 | -1.91% |
72.30 09:25 |
70.77 17:28 |
72.30 25.05.26 |
53.3 06.01.26 |
782'370 |
|
Air Liquide 26.05.2026 / 17:30:00 |
182.12 | -0.88% |
184.28 09:11 |
181.54 17:02 |
189.78 27.04.26 |
154.88 06.01.26 |
224'051 |
|
Airbus Br Rg 26.05.2026 / 17:30:00 |
172.50 | -1.56% |
175.16 09:00 |
172.10 10:08 |
221.30 14.01.26 |
157.42 31.03.26 |
450'901 |
|
Allianz N 26.05.2026 / 17:30:00 |
389.30 | -0.46% |
393.00 09:02 |
388.50 16:56 |
397.05 21.04.26 |
339.4 09.03.26 |
146'398 |
|
ASML Hldg Br Rg 26.05.2026 / 17:30:00 |
1'393.20 | -2.15% |
1'428.20 09:00 |
1'388.60 10:03 |
1'436.90 25.05.26 |
919.3 02.01.26 |
326'333 |
|
AXA 26.05.2026 / 17:30:00 |
40.39 | -0.30% |
40.95 09:48 |
40.31 17:04 |
43.60 17.04.26 |
36.55 23.03.26 |
1'068'822 |
|
Banco Santander Rg 26.05.2026 / 17:30:00 |
10.718 | -1.08% |
10.840 09:01 |
10.716 17:29 |
11.264 03.02.26 |
8.937 23.03.26 |
7'330'629 |
|
BBVA Rg 26.05.2026 / 17:30:00 |
20.00 | -0.50% |
20.17 15:41 |
19.980 09:20 |
22.32 03.02.26 |
17.38 23.03.26 |
2'301'131 |
|
BMW I 26.05.2026 / 17:30:00 |
75.22 | -0.87% |
76.02 09:48 |
74.84 09:00 |
97.28 05.01.26 |
72.38 18.05.26 |
321'685 |
|
BNP Paribas A 26.05.2026 / 17:30:00 |
92.02 | -0.80% |
93.00 15:43 |
91.95 17:25 |
97.35 27.02.26 |
78.83 23.03.26 |
558'262 |
|
Caixabank 26.05.2026 / 17:30:00 |
11.588 | -0.83% |
11.745 09:02 |
11.565 17:22 |
11.745 26.05.26 |
9.494 09.03.26 |
2'681'793 |
|
Credit Agricole 26.05.2026 / 17:30:00 |
16.405 | -6.36% |
16.535 09:02 |
16.330 11:11 |
19.140 27.02.26 |
15.535 23.03.26 |
2'906'848 |
|
Danone 26.05.2026 / 17:30:00 |
61.34 | -0.73% |
61.97 14:00 |
61.23 17:03 |
77.74 14.01.26 |
60.86 18.05.26 |
409'915 |
|
Deutsche Bank N 26.05.2026 / 17:30:00 |
28.69 | -2.02% |
29.51 09:11 |
28.69 17:29 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'938'465 |
|
Deutsche Boerse N 26.05.2026 / 17:30:00 |
254.50 | -0.59% |
258.70 09:13 |
253.20 15:45 |
269.60 28.04.26 |
200.1 04.02.26 |
142'556 |
|
Deutsche Post N 26.05.2026 / 17:30:00 |
49.91 | -0.97% |
50.48 09:48 |
49.84 11:00 |
51.72 12.02.26 |
42.66 23.03.26 |
855'192 |
|
Deutsche Telekom N 26.05.2026 / 17:30:00 |
29.07 | -0.99% |
29.57 15:32 |
28.95 16:32 |
34.36 27.02.26 |
26.025 21.01.26 |
2'991'454 |
|
E.ON N 26.05.2026 / 17:30:00 |
18.493 | 0.18% |
18.750 15:01 |
18.420 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
1'806'713 |
|
Enel N 26.05.2026 / 17:30:00 |
9.824 | 0.11% |
9.887 14:59 |
9.752 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
5'420'042 |
|
ENGIE 26.05.2026 / 17:30:00 |
27.32 | -0.02% |
27.59 15:39 |
27.26 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
778'643 |
|
Eni N 26.05.2026 / 17:30:00 |
23.20 | 1.09% |
23.38 15:53 |
22.88 13:23 |
25.01 07.04.26 |
15.662 08.01.26 |
3'571'729 |
|
EssilorLuxott 26.05.2026 / 17:30:00 |
172.20 | -1.75% |
175.23 09:02 |
172.15 17:05 |
286.00 15.01.26 |
162.5 12.05.26 |
322'130 |
|
Eurozone 50 26.05.2026 / 17:30:02 |
628.65 | -1.07% |
635.41 09:00 |
628.55 17:29 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 26.05.2026 / 17:30:00 |
285.85 | -7.64% |
297.30 09:04 |
283.58 17:02 |
330.20 12.02.26 |
269.1 23.03.26 |
965'058 |
|
Generali 26.05.2026 / 17:30:00 |
38.81 | -0.42% |
39.05 15:33 |
38.67 10:14 |
39.51 11.05.26 |
32.08 09.03.26 |
665'420 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 00:40 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 01:50 / 27.05.26 |
0.9137 | -0.03% | |
|
USD/CHF 01:50 / 27.05.26 |
0.7850 | -0.13% | |
|
Gold 1 Uz 01:49 / 27.05.26 |
4'520.69 | 0.29% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |