Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.08.2026 - 17:30:12
- 673.27
- 0.38%
- 2.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 11.08.2026 / 17:30:00 |
212.15 | 0.00% | 0.00 | 0 | |||
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 0.00% | 0.00 | 0 | |||
|
AXA 11.08.2026 / 17:30:00 |
44.78 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | 0.00% | 0.00 | 0 | |||
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 11.08.2026 / 17:30:00 |
20.06 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 11.08.2026 / 17:30:00 |
33.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 11.08.2026 / 17:30:00 |
273.60 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 11.08.2026 / 17:30:00 |
55.34 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 11.08.2026 / 17:30:00 |
28.55 | 0.00% | 0.00 | 0 | |||
|
E.ON N 11.08.2026 / 17:30:00 |
19.110 | 0.00% | 0.00 | 0 | |||
|
Enel N 11.08.2026 / 17:30:00 |
9.862 | 0.00% | 0.00 | 0 | |||
|
ENGIE 11.08.2026 / 17:30:00 |
26.34 | 0.00% | 0.00 | 0 | |||
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 11.08.2026 / 17:30:00 |
171.63 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 11.08.2026 / 17:30:12 |
673.27 | 0.38% | 2.53 | 0 | |||
|
Ferrari Rg 11.08.2026 / 17:30:00 |
355.55 | 0.00% | 0.00 | 0 | |||
|
Generali 11.08.2026 / 17:30:00 |
44.12 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 11.08.2026 / 17:30:00 |
1'644.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 11.08.2026 / 17:30:00 |
47.89 | 114.58% | 96.79% | 1.61% | -22.12% | -8.15% | 113.22% | 10.97% |
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 69.38% | 129.49% | 5.77% | -0.08% | 24.64% | 146.01% | 157.22% |
|
Infineon Technolo N 11.08.2026 / 17:30:00 |
63.01 | 67.65% | 99.21% | -1.16% | -11.73% | -2.76% | 71.62% | 88.91% |
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 48.89% | 84.01% | 3.80% | 10.36% | 0.71% | 61.10% | 71.71% |
|
Nokia N 11.08.2026 / 17:25:00 |
8.218 | 47.33% | 92.73% | -4.64% | -19.75% | -28.94% | 130.78% | 132.74% |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 38.21% | 43.77% | 2.99% | 7.68% | -4.40% | 44.07% | 33.98% |
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | 38.10% | 88.06% | -0.22% | 9.16% | 27.38% | 36.36% | 87.49% |
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 31.59% | 215.88% | 4.58% | 2.33% | -5.19% | 53.36% | 1'048.64% |
|
Schneider El 11.08.2026 / 17:30:00 |
305.20 | 29.96% | 26.52% | 2.59% | 11.59% | 19.44% | 37.38% | 91.54% |
|
ING Group Rg 11.08.2026 / 17:30:00 |
30.74 | 27.96% | 102.58% | 0.24% | 6.74% | 21.51% | 46.95% | 134.94% |
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | 27.17% | 44.99% | -4.54% | 0.40% | -0.71% | 32.47% | 36.17% |
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | 27.13% | 187.75% | 1.31% | 6.71% | 25.46% | 59.64% | 255.51% |
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 23.95% | 147.09% | 2.45% | 3.87% | 17.99% | 48.67% | 237.20% |
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 23.62% | 162.86% | 0.57% | 9.94% | 31.99% | 56.90% | 246.01% |
|
Generali 11.08.2026 / 17:30:00 |
44.12 | 23.26% | 61.97% | -1.16% | 5.20% | 18.41% | 32.33% | 139.03% |
|
Societe Generale 11.08.2026 / 17:30:00 |
83.96 | 22.00% | 209.47% | 1.58% | 12.01% | 26.05% | 43.79% | 228.35% |
|
Deutsche Boerse N 11.08.2026 / 17:30:00 |
273.60 | 21.76% | 22.83% | 3.56% | 7.55% | 6.13% | 7.63% | 61.65% |
|
Safran 11.08.2026 / 17:30:00 |
361.20 | 21.37% | 70.98% | 1.62% | 10.00% | 31.54% | 24.25% | 145.45% |
|
UniCredit Rg 11.08.2026 / 17:30:00 |
84.80 | 19.45% | 120.29% | -0.87% | 2.83% | 19.71% | 23.99% | 282.84% |
|
E.ON N 11.08.2026 / 17:30:00 |
19.110 | 18.73% | 69.57% | 0.35% | -1.47% | 4.17% | 20.72% | 72.82% |
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 18.05% | 20.85% | -0.06% | -3.50% | 8.56% | 8.50% | 28.55% |
|
Deutsche Post N 11.08.2026 / 17:30:00 |
55.34 | 18.02% | 63.03% | -4.45% | -3.34% | 17.25% | 32.90% | 26.78% |
|
ENGIE 11.08.2026 / 17:30:00 |
26.34 | 17.69% | 71.37% | -1.37% | -3.94% | -2.93% | 41.08% | 81.73% |
|
Siemens N 11.08.2026 / 17:30:00 |
279.70 | 16.99% | 48.11% | -2.88% | 2.46% | 8.76% | 21.08% | 103.54% |
|
Thales 11.08.2026 / 17:30:00 |
268.20 | 16.96% | 93.16% | 2.98% | 21.36% | 18.52% | 16.00% | 97.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.08.2026 / 17:30:00 |
69.84 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
1'364'737 | ||
|
Air Liquide 11.08.2026 / 17:30:00 |
171.71 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
360'319 | ||
|
Airbus Br Rg 11.08.2026 / 17:30:00 |
212.15 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
238'142 | ||
|
Allianz N 11.08.2026 / 17:30:00 |
436.15 | 0.00% |
443.85 06.08.26 |
339.4 09.03.26 |
136'283 | ||
|
ASML Hldg Br Rg 11.08.2026 / 17:30:00 |
1'558.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'355 | ||
|
AXA 11.08.2026 / 17:30:00 |
44.78 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
511'008 | ||
|
Banco Santander Rg 11.08.2026 / 17:30:00 |
12.822 | 0.00% |
13.034 06.08.26 |
8.937 23.03.26 |
7'945'047 | ||
|
BBVA Rg 11.08.2026 / 17:30:00 |
24.83 | 0.00% |
24.96 11.08.26 |
17.38 23.03.26 |
2'250'530 | ||
|
BNP Paribas A 11.08.2026 / 17:30:00 |
111.65 | 0.00% |
113.58 06.08.26 |
78.83 23.03.26 |
496'540 | ||
|
Caixabank 11.08.2026 / 17:30:00 |
12.953 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
1'834'143 | ||
|
Credit Agricole 11.08.2026 / 17:30:00 |
20.06 | 0.00% |
20.12 11.08.26 |
15.535 23.03.26 |
2'671'175 | ||
|
Deutsche Bank N 11.08.2026 / 17:30:00 |
33.20 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'370'740 | ||
|
Deutsche Boerse N 11.08.2026 / 17:30:00 |
273.60 | 0.00% |
277.20 10.08.26 |
200.1 04.02.26 |
96'021 | ||
|
Deutsche Post N 11.08.2026 / 17:30:00 |
55.34 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
474'184 | ||
|
Deutsche Telekom N 11.08.2026 / 17:30:00 |
28.55 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'060'444 | ||
|
E.ON N 11.08.2026 / 17:30:00 |
19.110 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'163'311 | ||
|
Enel N 11.08.2026 / 17:30:00 |
9.862 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
7'743'347 | ||
|
ENGIE 11.08.2026 / 17:30:00 |
26.34 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
855'480 | ||
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'784'724 | ||
|
EssilorLuxott 11.08.2026 / 17:30:00 |
171.63 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
96'619 | ||
|
Eurozone 50 11.08.2026 / 17:30:12 |
673.27 | 0.38% |
675.59 16:53 |
670.26 09:00 |
675.59 11.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 11.08.2026 / 17:30:00 |
355.55 | 0.00% |
361.48 06.08.26 |
269.1 23.03.26 |
98'400 | ||
|
Generali 11.08.2026 / 17:30:00 |
44.12 | 0.00% |
45.48 06.08.26 |
32.08 09.03.26 |
882'778 | ||
|
Hermes Intl 11.08.2026 / 17:30:00 |
1'644.50 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
31'909 | ||
|
Iberdrola 11.08.2026 / 17:30:00 |
20.61 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
1'616'004 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 07:20 / 12.08.26 |
26'380.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 07:22 / 12.08.26 |
0.9368 | 0.11% | |
|
USD/CHF 07:22 / 12.08.26 |
0.8124 | 0.18% | |
|
Gold 1 Uz 07:21 / 12.08.26 |
4'396.09 | 0.63% | |
|
Rohöl Brent 07:22 / 12.08.26 |
89.57 | 0.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |