Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.03.2026 - 17:30:04
- 570.85
- 0.29%
- 1.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.03.2026 / 17:30:00 |
59.70 | 1.00% | 0.59 | 59.82 | 59.82 | 0 | |
|
Air Liquide 30.03.2026 / 17:30:00 |
176.08 | 1.72% | 2.98 | 176.38 | 176.38 | 0 | |
|
Airbus Br Rg 30.03.2026 / 17:30:00 |
158.75 | -1.03% | -1.65 | 159.18 | 159.18 | 0 | |
|
Allianz N 30.03.2026 / 17:30:00 |
356.30 | 1.39% | 4.90 | 357.30 | 357.30 | 0 | |
|
ASML Hldg Br Rg 30.03.2026 / 17:30:00 |
1'103.80 | -3.80% | -43.60 | 1'112.00 | 1'112.00 | 0 | |
|
AXA 30.03.2026 / 17:30:00 |
38.75 | 1.95% | 0.74 | 38.81 | 38.81 | 0 | |
|
Banco Santander Rg 30.03.2026 / 17:30:00 |
9.442 | 0.20% | 0.02 | 9.490 | 9.490 | 0 | |
|
BBVA Rg 30.03.2026 / 17:30:00 |
17.950 | -0.17% | -0.03 | 17.990 | 17.990 | 0 | |
|
BMW I 30.03.2026 / 17:30:00 |
78.04 | 0.31% | 0.24 | 78.06 | 78.06 | 0 | |
|
BNP Paribas A 30.03.2026 / 17:30:00 |
80.47 | -0.90% | -0.73 | 80.92 | 80.92 | 0 | |
|
Caixabank 30.03.2026 / 17:30:00 |
10.150 | 0.67% | 0.07 | 10.165 | 10.165 | 0 | |
|
Credit Agricole 30.03.2026 / 17:30:00 |
15.820 | -0.24% | -0.04 | 15.850 | 15.850 | 0 | |
|
Danone 30.03.2026 / 17:30:00 |
69.15 | 2.96% | 1.99 | 69.30 | 69.30 | 0 | |
|
Deutsche Bank N 30.03.2026 / 17:30:00 |
24.93 | -0.12% | -0.03 | 25.01 | 25.01 | 0 | |
|
Deutsche Boerse N 30.03.2026 / 17:30:00 |
245.10 | 2.60% | 6.20 | 245.70 | 245.70 | 0 | |
|
Deutsche Post N 30.03.2026 / 17:30:00 |
44.61 | 1.00% | 0.44 | 44.71 | 44.71 | 0 | |
|
Deutsche Telekom N 30.03.2026 / 17:30:00 |
32.20 | 1.08% | 0.35 | 32.26 | 32.26 | 0 | |
|
E.ON N 30.03.2026 / 17:30:00 |
18.905 | 1.75% | 0.33 | 18.980 | 18.980 | 0 | |
|
Enel N 30.03.2026 / 17:30:00 |
9.387 | 2.38% | 0.22 | 9.404 | 9.404 | 0 | |
|
ENGIE 30.03.2026 / 17:30:00 |
27.60 | 2.53% | 0.68 | 27.86 | 27.86 | 0 | |
|
Eni N 30.03.2026 / 17:30:00 |
24.49 | 2.89% | 0.69 | 24.56 | 24.56 | 0 | |
|
EssilorLuxott 30.03.2026 / 17:30:00 |
197.20 | 1.69% | 3.28 | 197.70 | 197.70 | 0 | |
|
Eurozone 50 30.03.2026 / 17:30:04 |
570.85 | 0.29% | 1.64 | 0 | |||
|
Ferrari Rg 30.03.2026 / 17:30:00 |
289.70 | 4.25% | 11.80 | 289.90 | 289.90 | 0 | |
|
Generali 30.03.2026 / 17:30:00 |
34.21 | 1.83% | 0.62 | 34.19 | 34.19 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 30.03.2026 / 17:30:00 |
24.49 | 47.33% | 82.08% | 8.69% | 20.56% | 47.46% | 71.80% | 94.23% |
|
TotalEnergies 30.03.2026 / 17:30:00 |
81.00 | 41.84% | 47.56% | 6.45% | 16.30% | 45.12% | 35.79% | 50.80% |
|
ASML Hldg Br Rg 30.03.2026 / 17:30:00 |
1'103.80 | 24.74% | 69.01% | -6.16% | -9.05% | 4.69% | 82.36% | 89.59% |
|
ENGIE 30.03.2026 / 17:30:00 |
27.60 | 20.29% | 75.15% | 4.43% | -2.99% | 20.58% | 53.46% | 94.45% |
|
Siemens Energy N 30.03.2026 / 17:30:00 |
140.60 | 19.88% | 187.75% | -4.71% | -13.85% | 10.27% | 162.41% | 660.06% |
|
E.ON N 30.03.2026 / 17:30:00 |
18.905 | 15.44% | 64.86% | 2.49% | -2.40% | 15.17% | 35.67% | 66.41% |
|
Deutsche Telekom N 30.03.2026 / 17:30:00 |
32.20 | 14.61% | 10.49% | 2.06% | -3.27% | 17.11% | -5.92% | 45.92% |
|
Air Liquide 30.03.2026 / 17:30:00 |
176.08 | 8.19% | 10.75% | 6.43% | 0.14% | 11.84% | 0.23% | 27.06% |
|
AB InBev 30.03.2026 / 17:30:00 |
59.70 | 7.63% | 22.71% | 1.19% | -11.19% | 10.60% | 4.77% | 1.67% |
|
Deutsche Boerse N 30.03.2026 / 17:30:00 |
245.10 | 6.32% | 7.25% | 1.85% | 4.56% | 10.46% | -10.40% | 32.35% |
|
UCB 30.03.2026 / 17:30:00 |
253.05 | 5.83% | 31.37% | 2.08% | 1.26% | 7.96% | 55.96% | 213.12% |
|
Vinci 30.03.2026 / 17:30:00 |
126.55 | 5.17% | 26.48% | 0.28% | -8.40% | 4.37% | 8.77% | 23.36% |
|
Iberdrola 30.03.2026 / 17:30:00 |
19.640 | 4.00% | 44.17% | 3.02% | -0.78% | 5.14% | 31.48% | 72.34% |
|
Thales 30.03.2026 / 17:30:00 |
246.00 | 3.97% | 71.70% | 2.63% | -3.42% | -0.02% | -0.18% | 74.59% |
|
Enel N 30.03.2026 / 17:30:00 |
9.387 | 3.46% | 33.09% | 3.16% | -5.58% | 3.85% | 25.79% | 67.42% |
|
BNP Paribas A 30.03.2026 / 17:30:00 |
80.47 | 0.46% | 36.80% | -3.41% | -12.46% | -1.72% | 4.66% | 56.83% |
|
Infineon Technolo N 30.03.2026 / 17:30:00 |
37.25 | -0.53% | 18.19% | -2.75% | -16.29% | -7.21% | 22.69% | 7.89% |
|
Sanofi 30.03.2026 / 17:30:00 |
81.65 | -1.12% | -12.39% | 6.16% | 0.18% | 0.46% | -19.73% | -16.75% |
|
Schneider El 30.03.2026 / 17:30:00 |
226.90 | -3.17% | -5.73% | -6.61% | -15.03% | -5.71% | 7.66% | 56.85% |
|
Caixabank 30.03.2026 / 17:30:00 |
10.150 | -3.52% | 92.34% | -0.61% | -1.53% | -4.15% | 40.97% | 187.31% |
|
Eurozone 50 30.03.2026 / 17:30:04 |
570.85 | -4.63% | 15.36% | -0.88% | -7.88% | -6.78% | 6.71% | 33.46% |
|
L'Oreal 30.03.2026 / 17:30:00 |
350.93 | -4.76% | 2.50% | 1.69% | -7.80% | -3.55% | 2.06% | -12.53% |
|
Deutsche Post N 30.03.2026 / 17:30:00 |
44.61 | -5.80% | 30.12% | 0.82% | -8.31% | -5.62% | 12.98% | 6.49% |
|
Generali 30.03.2026 / 17:30:00 |
34.21 | -6.16% | 23.31% | 2.56% | -2.19% | -5.17% | 5.55% | 87.87% |
|
Banco Santander Rg 30.03.2026 / 17:30:00 |
9.442 | -6.57% | 111.47% | -1.63% | -8.03% | -8.61% | 52.14% | 186.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.03.2026 / 17:30:00 |
59.70 | 1.00% |
59.75 17:26 |
58.60 09:03 |
68.82 27.02.26 |
53.3 06.01.26 |
588'913 |
|
Air Liquide 30.03.2026 / 17:30:00 |
176.08 | 1.72% |
176.34 17:03 |
172.78 09:03 |
180.59 27.02.26 |
154.88 06.01.26 |
299'750 |
|
Airbus Br Rg 30.03.2026 / 17:30:00 |
158.75 | -1.03% |
161.14 13:26 |
157.82 09:43 |
221.30 14.01.26 |
157.82 30.03.26 |
1'034'491 |
|
Allianz N 30.03.2026 / 17:30:00 |
356.30 | 1.39% |
356.50 17:25 |
349.30 12:01 |
395.90 06.01.26 |
339.4 09.03.26 |
148'291 |
|
ASML Hldg Br Rg 30.03.2026 / 17:30:00 |
1'103.80 | -3.80% |
1'155.40 13:26 |
1'096.10 16:44 |
1'312.60 25.02.26 |
919.3 02.01.26 |
327'710 |
|
AXA 30.03.2026 / 17:30:00 |
38.75 | 1.95% |
38.78 17:26 |
37.99 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
1'074'699 |
|
Banco Santander Rg 30.03.2026 / 17:30:00 |
9.442 | 0.20% |
9.498 13:26 |
9.297 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
10'890'477 |
|
BBVA Rg 30.03.2026 / 17:30:00 |
17.950 | -0.17% |
18.100 13:26 |
17.788 12:01 |
22.32 03.02.26 |
17.38 23.03.26 |
4'454'872 |
|
BMW I 30.03.2026 / 17:30:00 |
78.04 | 0.31% |
78.78 13:26 |
77.20 09:03 |
97.28 05.01.26 |
73 23.03.26 |
860'011 |
|
BNP Paribas A 30.03.2026 / 17:30:00 |
80.47 | -0.90% |
80.86 13:26 |
79.71 12:43 |
97.35 27.02.26 |
78.83 23.03.26 |
1'411'280 |
|
Caixabank 30.03.2026 / 17:30:00 |
10.150 | 0.67% |
10.203 17:05 |
10.000 13:16 |
11.578 04.02.26 |
9.494 09.03.26 |
8'206'986 |
|
Credit Agricole 30.03.2026 / 17:30:00 |
15.820 | -0.24% |
15.855 13:26 |
15.675 12:43 |
19.140 27.02.26 |
15.535 23.03.26 |
1'055'050 |
|
Danone 30.03.2026 / 17:30:00 |
69.15 | 2.96% |
69.20 17:22 |
67.38 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
470'931 |
|
Deutsche Bank N 30.03.2026 / 17:30:00 |
24.93 | -0.12% |
25.03 17:02 |
24.63 11:57 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'169'629 |
|
Deutsche Boerse N 30.03.2026 / 17:30:00 |
245.10 | 2.60% |
245.60 17:03 |
237.70 09:26 |
252.15 18.03.26 |
200.1 04.02.26 |
153'519 |
|
Deutsche Post N 30.03.2026 / 17:30:00 |
44.61 | 1.00% |
44.63 17:27 |
43.68 09:43 |
51.72 12.02.26 |
42.66 23.03.26 |
688'346 |
|
Deutsche Telekom N 30.03.2026 / 17:30:00 |
32.20 | 1.08% |
32.24 17:27 |
31.73 09:33 |
34.36 27.02.26 |
26.025 21.01.26 |
2'239'767 |
|
E.ON N 30.03.2026 / 17:30:00 |
18.905 | 1.75% |
18.970 17:02 |
18.515 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'616'171 |
|
Enel N 30.03.2026 / 17:30:00 |
9.387 | 2.38% |
9.435 17:02 |
9.138 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
6'661'530 |
|
ENGIE 30.03.2026 / 17:30:00 |
27.60 | 2.53% |
27.70 17:02 |
26.83 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'985'137 |
|
Eni N 30.03.2026 / 17:30:00 |
24.49 | 2.89% |
24.68 16:42 |
24.03 09:18 |
24.68 30.03.26 |
15.662 08.01.26 |
6'925'670 |
|
EssilorLuxott 30.03.2026 / 17:30:00 |
197.20 | 1.69% |
198.00 17:03 |
194.15 12:37 |
286.00 15.01.26 |
190.7 24.03.26 |
242'603 |
|
Eurozone 50 30.03.2026 / 17:30:04 |
570.85 | 0.29% |
574.61 13:26 |
566.64 09:02 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 30.03.2026 / 17:30:00 |
289.70 | 4.25% |
290.65 14:22 |
275.60 09:07 |
330.20 12.02.26 |
269.1 23.03.26 |
315'123 |
|
Generali 30.03.2026 / 17:30:00 |
34.21 | 1.83% |
34.24 17:03 |
33.45 09:02 |
36.48 27.02.26 |
32.08 09.03.26 |
1'287'202 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 05:06 / 31.03.26 |
0.9162 | -0.03% | |
|
USD/CHF 05:06 / 31.03.26 |
0.7985 | -0.14% | |
|
Gold 1 Uz 05:06 / 31.03.26 |
4'571.74 | 1.34% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |