Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.10.2024 - 17:30:01
- 498.88
- 0.75%
- 3.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 17.10.2024 / 17:30:00 |
66.65 | -0.88% | -0.59 | 66.64 | 66.68 | 0 | |
|
AB InBev 17.10.2024 / 17:30:00 |
60.60 | 1.07% | 0.64 | 60.56 | 60.56 | 0 | |
|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 0.45% | 1.00 | 225.30 | 225.30 | 0 | |
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 1.40% | 19.20 | 1'392.00 | 1'392.00 | 0 | |
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 0.26% | 0.44 | 172.62 | 172.62 | 0 | |
|
Airbus Br Rg 17.10.2024 / 17:30:00 |
141.70 | 3.95% | 5.38 | 141.30 | 141.30 | 0 | |
|
Allianz N 17.10.2024 / 17:30:00 |
302.60 | 0.23% | 0.70 | 302.80 | 302.80 | 0 | |
|
ASML Hldg Br Rg 17.10.2024 / 17:30:00 |
633.00 | 0.06% | 0.40 | 634.20 | 634.20 | 0 | |
|
AXA 17.10.2024 / 17:30:00 |
35.96 | 0.25% | 0.09 | 35.97 | 35.97 | 0 | |
|
Banco Santander Rg 17.10.2024 / 17:30:00 |
4.592 | -0.52% | -0.02 | 4.582 | 4.582 | 0 | |
|
BASF N 17.10.2024 / 17:30:00 |
46.08 | -0.47% | -0.22 | 46.21 | 46.21 | 0 | |
|
Bayer N 17.10.2024 / 17:30:00 |
26.48 | -0.29% | -0.08 | 26.50 | 26.50 | 0 | |
|
BMW I 17.10.2024 / 17:30:00 |
74.74 | -0.05% | -0.04 | 73.32 | 74.76 | 0 | |
|
BNP Paribas A 17.10.2024 / 17:30:00 |
65.69 | 2.08% | 1.34 | 65.61 | 65.61 | 0 | |
|
Danone 17.10.2024 / 17:30:00 |
65.18 | -0.26% | -0.17 | 65.14 | 65.18 | 0 | |
|
Dassault Syst 17.10.2024 / 17:30:00 |
32.84 | 0.55% | 0.18 | 32.83 | 32.83 | 0 | |
|
Deutsche Post N 17.10.2024 / 17:30:00 |
37.80 | -0.26% | -0.10 | 37.89 | 37.89 | 0 | |
|
Deutsche Telekom N 17.10.2024 / 17:30:00 |
28.25 | 0.20% | 0.06 | 28.20 | 28.20 | 0 | |
|
Enel N 17.10.2024 / 17:30:00 |
7.319 | 0.25% | 0.02 | 7.320 | 7.320 | 0 | |
|
ENGIE 17.10.2024 / 17:30:00 |
16.035 | -0.74% | -0.12 | 16.025 | 16.025 | 0 | |
|
Eni N 17.10.2024 / 17:30:00 |
14.172 | 0.83% | 0.12 | 14.162 | 14.162 | 0 | |
|
EssilorLuxott 17.10.2024 / 17:30:00 |
216.30 | 0.58% | 1.25 | 215.90 | 215.90 | 0 | |
|
Eurozone 50 17.10.2024 / 17:30:01 |
498.88 | 0.75% | 3.70 | 0 | |||
|
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 2.07% | 9.00 | 443.20 | 443.20 | 0 | |
|
Heineken Br Rg 17.10.2024 / 17:30:00 |
78.28 | 1.16% | 0.90 | 78.26 | 78.30 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 17.10.2024 / 17:30:00 |
211.63 | 50.90% | 118.54% | 2.63% | 2.78% | 8.29% | 66.27% | 66.81% |
|
Intesa Sanpaolo N 17.10.2024 / 17:30:00 |
3.972 | 48.39% | 87.94% | 3.29% | 4.75% | 7.41% | 67.20% | 52.11% |
|
Prosus Rg-N 17.10.2024 / 17:30:00 |
38.52 | 44.25% | 31.64% | -2.49% | 12.68% | 20.96% | 45.61% | 14.46% |
|
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 42.30% | 116.93% | 6.72% | 4.11% | 17.93% | 55.49% | 126.02% |
|
Roy.Philips Br Rg 17.10.2024 / 17:30:00 |
29.54 | 41.36% | 121.70% | 1.20% | 6.11% | 23.42% | 69.05% | -19.19% |
|
Inditex 17.10.2024 / 17:30:00 |
54.67 | 39.64% | 121.57% | 3.82% | 4.65% | 22.00% | 60.53% | 78.86% |
|
Muenchener Rueckv N 17.10.2024 / 17:30:00 |
504.90 | 34.89% | 67.36% | 2.31% | 3.40% | 12.18% | 33.70% | 107.78% |
|
Safran 17.10.2024 / 17:30:00 |
214.50 | 31.29% | 79.05% | 6.64% | 2.61% | 7.25% | 44.48% | 80.29% |
|
Schneider El 17.10.2024 / 17:30:00 |
247.68 | 31.12% | 82.34% | 3.50% | 4.09% | 15.09% | 69.94% | 65.20% |
|
Deutsche Telekom N 17.10.2024 / 17:30:00 |
28.25 | 29.96% | 50.99% | 3.63% | 8.67% | 16.76% | 38.82% | 70.61% |
|
Allianz N 17.10.2024 / 17:30:00 |
302.60 | 24.70% | 50.27% | 2.84% | 3.67% | 16.77% | 36.77% | 52.01% |
|
Banco Santander Rg 17.10.2024 / 17:30:00 |
4.592 | 21.84% | 64.71% | 1.35% | -0.10% | 0.42% | 30.94% | 38.63% |
|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 21.80% | 76.06% | -2.93% | -0.88% | -1.55% | 29.30% | -18.22% |
|
AXA 17.10.2024 / 17:30:00 |
35.96 | 21.62% | 37.65% | 3.11% | -0.90% | 11.70% | 28.99% | 49.62% |
|
Iberdrola 17.10.2024 / 17:30:00 |
14.100 | 19.51% | 30.01% | 4.06% | 5.34% | 15.91% | 35.98% | 49.69% |
|
EssilorLuxott 17.10.2024 / 17:30:00 |
216.30 | 18.42% | 27.10% | 2.54% | 4.12% | 12.31% | 33.40% | 30.46% |
|
ING Group Rg 17.10.2024 / 17:30:00 |
15.976 | 17.34% | 39.37% | 1.27% | -4.14% | -5.60% | 29.09% | 22.43% |
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 17.30% | 6.21% | 1.57% | -0.37% | 31.93% | 98.37% | -48.42% |
|
Kone-B Rg 17.10.2024 / 17:25:00 |
52.05 | 14.26% | 6.83% | 1.03% | 6.40% | 13.72% | 33.60% | -13.63% |
|
Vonovia N 17.10.2024 / 17:30:00 |
32.33 | 14.09% | 48.59% | 2.28% | 0.92% | 14.97% | 57.63% | -31.33% |
|
Sanofi 17.10.2024 / 17:30:00 |
101.02 | 12.05% | 11.95% | 0.36% | -2.92% | 3.37% | 2.24% | 25.18% |
|
Danone 17.10.2024 / 17:30:00 |
65.18 | 11.37% | 32.74% | 0.62% | 0.90% | 11.80% | 20.53% | 13.57% |
|
Enel N 17.10.2024 / 17:30:00 |
7.319 | 8.28% | 44.43% | 4.82% | 5.05% | 9.89% | 28.22% | 5.42% |
|
Eurozone 50 17.10.2024 / 17:30:01 |
498.88 | 8.23% | 28.10% | -0.40% | 0.05% | 2.54% | 19.22% | 16.19% |
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 7.65% | 43.19% | 1.72% | 1.32% | 4.96% | 21.03% | 45.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 17.10.2024 / 17:30:00 |
66.65 | -0.88% |
67.98 09:15 |
66.54 17:24 |
96.28 04.04.24 |
63.74 23.09.24 |
123'416 |
|
AB InBev 17.10.2024 / 17:30:00 |
60.60 | 1.07% |
60.84 11:04 |
59.92 09:00 |
62.17 17.05.24 |
53.6 18.04.24 |
697'018 |
|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 0.45% |
227.30 15:28 |
222.50 09:43 |
243.80 30.09.24 |
160.2 01.02.24 |
337'046 |
|
Adyen 17.10.2024 / 17:30:00 |
1'387.60 | 1.40% |
1'404.00 15:09 |
1'361.00 09:45 |
1'595.40 27.03.24 |
962.8 05.08.24 |
31'335 |
|
Air Liquide 17.10.2024 / 17:30:00 |
172.79 | 0.26% |
174.10 15:30 |
172.44 09:43 |
179.45 15.03.24 |
150.6 05.02.24 |
250'130 |
|
Airbus Br Rg 17.10.2024 / 17:30:00 |
141.70 | 3.95% |
142.46 15:35 |
137.48 09:01 |
172.78 27.03.24 |
124.72 08.10.24 |
1'196'223 |
|
Allianz N 17.10.2024 / 17:30:00 |
302.60 | 0.23% |
303.65 15:46 |
300.30 09:15 |
303.65 17.10.24 |
238 05.08.24 |
215'673 |
|
ASML Hldg Br Rg 17.10.2024 / 17:30:00 |
633.00 | 0.06% |
643.00 15:27 |
624.80 09:55 |
1'021.80 11.07.24 |
624.8 17.10.24 |
1'084'319 |
|
AXA 17.10.2024 / 17:30:00 |
35.96 | 0.25% |
36.18 15:40 |
35.71 09:09 |
36.66 20.09.24 |
29.03 14.06.24 |
1'842'948 |
|
Banco Santander Rg 17.10.2024 / 17:30:00 |
4.592 | -0.52% |
4.659 11:20 |
4.590 17:29 |
5.130 30.08.24 |
3.563 30.01.24 |
9'321'340 |
|
BASF N 17.10.2024 / 17:30:00 |
46.08 | -0.47% |
46.54 11:04 |
45.86 09:37 |
54.92 04.04.24 |
40.18 05.08.24 |
750'527 |
|
Bayer N 17.10.2024 / 17:30:00 |
26.48 | -0.29% |
26.59 09:00 |
26.28 09:10 |
36.08 08.01.24 |
24.95 07.03.24 |
650'834 |
|
BMW I 17.10.2024 / 17:30:00 |
74.74 | -0.05% |
75.31 12:22 |
74.10 09:35 |
115.35 10.04.24 |
68.58 10.09.24 |
323'529 |
|
BNP Paribas A 17.10.2024 / 17:30:00 |
65.69 | 2.08% |
65.96 15:40 |
64.48 09:05 |
73.08 20.05.24 |
53.07 09.02.24 |
1'392'966 |
|
Danone 17.10.2024 / 17:30:00 |
65.18 | -0.26% |
65.52 15:34 |
65.00 09:52 |
66.34 10.09.24 |
56.14 20.06.24 |
576'395 |
|
Dassault Syst 17.10.2024 / 17:30:00 |
32.84 | 0.55% |
33.07 15:10 |
32.53 09:08 |
48.87 30.01.24 |
32.26 05.08.24 |
1'078'504 |
|
Deutsche Post N 17.10.2024 / 17:30:00 |
37.80 | -0.26% |
38.15 15:27 |
37.75 09:44 |
45.67 26.01.24 |
35.83 13.08.24 |
678'543 |
|
Deutsche Telekom N 17.10.2024 / 17:30:00 |
28.25 | 0.20% |
28.34 15:34 |
28.19 13:54 |
28.34 17.10.24 |
20.73 17.04.24 |
1'926'987 |
|
Enel N 17.10.2024 / 17:30:00 |
7.319 | 0.25% |
7.393 13:03 |
7.285 16:05 |
7.393 17.10.24 |
5.664 10.04.24 |
8'162'986 |
|
ENGIE 17.10.2024 / 17:30:00 |
16.035 | -0.74% |
16.205 13:03 |
16.025 17:09 |
16.642 10.01.24 |
13.07 14.06.24 |
1'249'200 |
|
Eni N 17.10.2024 / 17:30:00 |
14.172 | 0.83% |
14.196 15:48 |
14.040 09:00 |
15.816 12.04.24 |
13.484 17.06.24 |
2'492'340 |
|
EssilorLuxott 17.10.2024 / 17:30:00 |
216.30 | 0.58% |
217.20 14:30 |
214.70 12:00 |
280.35 13.08.24 |
172.84 16.01.24 |
236'159 |
|
Eurozone 50 17.10.2024 / 17:30:01 |
498.88 | 0.75% |
501.58 15:27 |
495.19 09:00 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 2.07% |
444.95 15:28 |
435.00 09:00 |
450.30 03.09.24 |
302.3 05.01.24 |
182'638 |
|
Heineken Br Rg 17.10.2024 / 17:30:00 |
78.28 | 1.16% |
78.54 15:30 |
77.26 09:09 |
97.50 20.05.24 |
76.56 11.10.24 |
461'220 |