Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.04.2026 - 17:30:04
- 606.51
- 0.98%
- 5.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 2.68% | 1.68 | 64.40 | 64.40 | 0 | |
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 1.07% | 1.94 | 183.08 | 183.08 | 0 | |
|
Airbus Br Rg 30.04.2026 / 17:29:59 |
175.30 | 0.00% | 0.00 | 174.88 | 174.88 | 0 | |
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | 0.78% | 3.00 | 389.00 | 389.00 | 0 | |
|
ASML Hldg Br Rg 30.04.2026 / 17:30:00 |
1'219.20 | 2.37% | 28.20 | 1'222.40 | 1'222.40 | 0 | |
|
AXA 30.04.2026 / 17:30:00 |
40.93 | 1.74% | 0.70 | 40.94 | 40.94 | 0 | |
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | -1.53% | -0.16 | 10.380 | 10.380 | 0 | |
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | 1.18% | 0.22 | 18.810 | 18.810 | 0 | |
|
BMW I 30.04.2026 / 17:30:00 |
77.74 | 0.10% | 0.08 | 77.92 | 77.92 | 0 | |
|
BNP Paribas A 30.04.2026 / 17:30:00 |
88.97 | -1.89% | -1.72 | 89.23 | 89.23 | 0 | |
|
Caixabank 30.04.2026 / 17:30:00 |
10.870 | 2.11% | 0.23 | 10.840 | 10.840 | 0 | |
|
Credit Agricole 30.04.2026 / 17:30:00 |
16.503 | -4.64% | -0.80 | 16.595 | 16.595 | 0 | |
|
Danone 30.04.2026 / 17:30:00 |
66.53 | 0.56% | 0.37 | 66.74 | 66.74 | 0 | |
|
Deutsche Bank N 30.04.2026 / 17:30:00 |
26.51 | -1.02% | -0.27 | 26.50 | 26.50 | 0 | |
|
Deutsche Boerse N 30.04.2026 / 17:30:00 |
261.00 | -1.40% | -3.70 | 261.60 | 261.60 | 0 | |
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | 7.88% | 3.68 | 50.38 | 50.38 | 0 | |
|
Deutsche Telekom N 30.04.2026 / 17:30:00 |
27.55 | 1.10% | 0.30 | 27.57 | 27.57 | 0 | |
|
E.ON N 30.04.2026 / 17:30:00 |
18.830 | 2.28% | 0.42 | 18.890 | 18.890 | 0 | |
|
Enel N 30.04.2026 / 17:30:00 |
9.906 | 2.19% | 0.21 | 9.924 | 9.924 | 0 | |
|
ENGIE 30.04.2026 / 17:30:00 |
28.08 | 0.02% | 0.01 | 28.07 | 28.07 | 0 | |
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 1.54% | 0.37 | 24.00 | 24.00 | 0 | |
|
EssilorLuxott 30.04.2026 / 17:30:00 |
181.65 | 0.60% | 1.08 | 181.25 | 181.25 | 0 | |
|
Eurozone 50 30.04.2026 / 17:30:04 |
606.51 | 0.98% | 5.91 | 0 | |||
|
Ferrari Rg 30.04.2026 / 17:30:00 |
293.60 | 1.17% | 3.40 | 293.35 | 293.35 | 0 | |
|
Generali 30.04.2026 / 17:30:00 |
38.07 | 0.42% | 0.16 | 38.10 | 38.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.04.2026 / 17:30:00 |
57.26 | 47.61% | 75.40% | 7.11% | 47.03% | 39.37% | 93.07% | 68.61% |
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 46.31% | 80.82% | 3.36% | -2.36% | 37.83% | 86.14% | 72.52% |
|
Siemens Energy N 30.04.2026 / 17:30:00 |
179.78 | 45.59% | 249.48% | -2.41% | 20.62% | 23.14% | 160.61% | 690.98% |
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 41.25% | 46.94% | 3.33% | -0.20% | 28.25% | 53.37% | 35.11% |
|
ASML Hldg Br Rg 30.04.2026 / 17:30:00 |
1'219.20 | 29.48% | 75.43% | -0.64% | 5.47% | 6.17% | 104.50% | 107.67% |
|
ENGIE 30.04.2026 / 17:30:00 |
28.08 | 25.42% | 82.63% | -2.04% | -2.84% | 10.73% | 54.78% | 93.37% |
|
Deutsche Boerse N 30.04.2026 / 17:30:00 |
261.00 | 17.80% | 18.83% | -1.29% | 2.07% | 22.91% | -6.37% | 53.09% |
|
Schneider El 30.04.2026 / 17:30:00 |
268.00 | 15.44% | 12.38% | -2.67% | 13.92% | 7.85% | 33.38% | 71.78% |
|
E.ON N 30.04.2026 / 17:30:00 |
18.830 | 14.38% | 63.35% | -2.76% | -3.95% | 8.13% | 19.97% | 53.35% |
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 14.17% | 30.16% | 4.34% | 4.68% | 1.29% | 9.04% | 6.09% |
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 12.86% | 15.53% | -2.85% | 1.09% | 8.76% | 0.03% | 21.73% |
|
BNP Paribas A 30.04.2026 / 17:30:00 |
88.97 | 12.16% | 52.74% | -1.59% | 7.26% | -3.46% | 22.54% | 54.77% |
|
Enel N 30.04.2026 / 17:30:00 |
9.906 | 9.39% | 40.72% | 0.58% | 2.06% | 4.73% | 26.52% | 56.02% |
|
Iberdrola 30.04.2026 / 17:30:00 |
19.940 | 8.20% | 49.98% | -0.42% | -1.99% | 4.25% | 25.98% | 70.42% |
|
Generali 30.04.2026 / 17:30:00 |
38.07 | 5.88% | 39.13% | 0.90% | 6.73% | 7.13% | 18.07% | 100.74% |
|
Vinci 30.04.2026 / 17:30:00 |
128.45 | 4.84% | 26.08% | -1.76% | -2.39% | 5.05% | 2.30% | 11.99% |
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | 4.01% | 135.41% | -0.23% | 5.59% | -1.47% | 70.13% | 229.21% |
|
Societe Generale 30.04.2026 / 17:30:00 |
68.25 | 3.36% | 162.20% | -2.78% | 6.56% | -8.28% | 56.72% | 222.97% |
|
Siemens N 30.04.2026 / 17:30:00 |
251.80 | 2.88% | 30.24% | 3.22% | 18.55% | 3.09% | 21.76% | 65.18% |
|
Caixabank 30.04.2026 / 17:30:00 |
10.870 | 1.87% | 103.07% | 3.72% | 4.52% | -0.50% | 59.02% | 217.34% |
|
Eurozone 50 30.04.2026 / 17:30:04 |
606.51 | 1.33% | 21.72% | -0.51% | 3.12% | -0.89% | 15.06% | 35.26% |
|
Thales 30.04.2026 / 17:30:00 |
232.50 | 0.13% | 65.36% | -4.24% | -13.28% | -6.70% | -5.86% | 65.90% |
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | -0.36% | 37.63% | 5.15% | 9.64% | 2.31% | 24.85% | 7.35% |
|
ING Group Rg 30.04.2026 / 17:30:00 |
24.75 | -0.42% | 57.66% | 3.23% | 8.13% | -1.41% | 40.51% | 113.57% |
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | -1.13% | 6.41% | -2.91% | 2.24% | -6.93% | -5.82% | -15.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 2.68% |
64.56 16:31 |
62.08 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
1'091'086 |
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 1.07% |
182.92 16:51 |
179.98 09:01 |
189.78 27.04.26 |
154.88 06.01.26 |
335'284 |
|
Airbus Br Rg 30.04.2026 / 17:29:59 |
175.30 | 0.00% |
177.72 15:21 |
171.88 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
1'020'200 |
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | 0.78% |
389.00 16:31 |
379.90 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
280'627 |
|
ASML Hldg Br Rg 30.04.2026 / 17:30:00 |
1'219.20 | 2.37% |
1'220.60 17:29 |
1'178.80 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
340'814 |
|
AXA 30.04.2026 / 17:30:00 |
40.93 | 1.74% |
41.02 16:32 |
39.83 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
1'064'322 |
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | -1.53% |
10.368 16:52 |
10.061 09:01 |
11.264 03.02.26 |
8.937 23.03.26 |
28'830'651 |
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | 1.18% |
18.840 17:29 |
18.160 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
11'124'146 |
|
BMW I 30.04.2026 / 17:30:00 |
77.74 | 0.10% |
77.92 16:31 |
75.89 09:01 |
97.28 05.01.26 |
73 23.03.26 |
512'434 |
|
BNP Paribas A 30.04.2026 / 17:30:00 |
88.97 | -1.89% |
89.41 17:10 |
85.74 10:55 |
97.35 27.02.26 |
78.83 23.03.26 |
1'741'307 |
|
Caixabank 30.04.2026 / 17:30:00 |
10.870 | 2.11% |
10.900 17:10 |
10.390 09:03 |
11.578 04.02.26 |
9.494 09.03.26 |
7'498'865 |
|
Credit Agricole 30.04.2026 / 17:30:00 |
16.503 | -4.64% |
16.570 16:33 |
15.985 10:59 |
19.140 27.02.26 |
15.535 23.03.26 |
7'159'945 |
|
Danone 30.04.2026 / 17:30:00 |
66.53 | 0.56% |
66.84 15:58 |
65.70 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
578'790 |
|
Deutsche Bank N 30.04.2026 / 17:30:00 |
26.51 | -1.02% |
26.72 16:32 |
26.01 11:27 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'026'270 |
|
Deutsche Boerse N 30.04.2026 / 17:30:00 |
261.00 | -1.40% |
263.00 09:01 |
260.05 16:08 |
269.60 28.04.26 |
200.1 04.02.26 |
210'422 |
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | 7.88% |
50.48 17:28 |
46.75 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
1'779'783 |
|
Deutsche Telekom N 30.04.2026 / 17:30:00 |
27.55 | 1.10% |
27.60 16:41 |
27.09 09:46 |
34.36 27.02.26 |
26.025 21.01.26 |
2'546'054 |
|
E.ON N 30.04.2026 / 17:30:00 |
18.830 | 2.28% |
18.890 16:20 |
18.255 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'027'800 |
|
Enel N 30.04.2026 / 17:30:00 |
9.906 | 2.19% |
9.955 16:53 |
9.620 09:25 |
10.311 27.02.26 |
8.808 19.02.26 |
6'771'445 |
|
ENGIE 30.04.2026 / 17:30:00 |
28.08 | 0.02% |
28.18 16:53 |
27.01 09:28 |
29.89 26.02.26 |
22.29 02.01.26 |
5'179'449 |
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 1.54% |
24.02 09:00 |
23.59 13:30 |
25.01 07.04.26 |
15.662 08.01.26 |
5'686'825 |
|
EssilorLuxott 30.04.2026 / 17:30:00 |
181.65 | 0.60% |
182.15 17:26 |
177.85 12:41 |
286.00 15.01.26 |
177.85 30.04.26 |
329'887 |
|
Eurozone 50 30.04.2026 / 17:30:04 |
606.51 | 0.98% |
606.98 17:29 |
593.27 09:01 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 30.04.2026 / 17:30:00 |
293.60 | 1.17% |
293.75 17:29 |
284.75 09:08 |
330.20 12.02.26 |
269.1 23.03.26 |
204'964 |
|
Generali 30.04.2026 / 17:30:00 |
38.07 | 0.42% |
38.18 16:50 |
37.34 09:37 |
38.71 28.04.26 |
32.08 09.03.26 |
1'084'673 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 05:28 / 01.05.26 |
0.9170 | 0.08% | |
|
USD/CHF 05:28 / 01.05.26 |
0.7814 | -0.02% | |
|
Gold 1 Uz 05:28 / 01.05.26 |
4'624.47 | 0.04% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |