×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 19.06.2026 - 13:03:26
  • 656.67
  • -0.36%
  • -2.38
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
19.06.2026 / 12:47:30
70.88 0.06% 0.04 70.86 70.90 163'870
Air Liquide
19.06.2026 / 12:48:08
166.92 -0.71% -1.19 166.92 166.96 79'198
Airbus Br Rg
19.06.2026 / 12:48:29
190.88 -0.94% -1.82 190.84 190.90 210'191
Allianz N
19.06.2026 / 12:47:59
401.30 0.40% 1.60 401.20 401.40 60'519
ASML Hldg Br Rg
19.06.2026 / 12:48:29
1'645.40 -2.23% -37.60 1'645.20 1'645.60 120'681
AXA
19.06.2026 / 12:47:59
42.51 0.21% 0.09 42.50 42.52 206'403
Banco Santander Rg
19.06.2026 / 12:48:22
11.934 0.22% 0.03 11.932 11.934 4'363'951
BBVA Rg
19.06.2026 / 12:48:19
21.58 0.40% 0.09 21.58 21.59 1'468'490
BMW I
19.06.2026 / 12:48:27
60.80 1.88% 1.12 60.80 60.82 349'605
BNP Paribas A
19.06.2026 / 12:48:24
101.34 0.44% 0.44 101.32 101.34 278'799
Caixabank
19.06.2026 / 12:47:56
12.628 0.20% 0.03 12.625 12.630 1'381'696
Credit Agricole
19.06.2026 / 12:47:20
17.695 0.60% 0.11 17.695 17.700 586'308
Danone
19.06.2026 / 12:48:11
65.55 0.11% 0.07 65.54 65.56 157'092
Deutsche Bank N
19.06.2026 / 12:48:29
31.16 0.65% 0.20 31.16 31.17 511'030
Deutsche Boerse N
19.06.2026 / 12:46:56
243.00 0.45% 1.10 242.90 243.10 61'796
Deutsche Post N
19.06.2026 / 12:48:24
51.74 -0.81% -0.42 51.74 51.78 193'840
Deutsche Telekom N
19.06.2026 / 12:48:27
26.54 -1.41% -0.38 26.54 26.56 941'457
E.ON N
19.06.2026 / 12:48:29
18.155 0.03% 0.01 18.150 18.165 1'182'595
Enel N
19.06.2026 / 12:48:22
9.934 0.25% 0.02 9.933 9.935 1'834'198
ENGIE
19.06.2026 / 12:48:24
26.83 -0.35% -0.10 26.82 26.83 582'905
Eni N
19.06.2026 / 12:48:28
21.62 2.42% 0.51 21.62 21.63 822'296
EssilorLuxott
19.06.2026 / 12:48:19
176.25 -0.73% -1.30 176.25 176.30 88'100
Eurozone 50
19.06.2026 / 13:03:28
656.66 -0.36% -2.38 0
Ferrari Rg
19.06.2026 / 12:47:11
314.75 0.18% 0.55 314.80 314.95 29'987
Generali
19.06.2026 / 12:48:24
42.55 0.37% 0.16 42.54 42.55 162'633
Eurozone 50
656.66
-0.36%
AB InBev
70.88
0.06%
Air Liquide
166.92
-0.71%
Airbus Br Rg
190.88
-0.94%
Allianz N
401.30
0.40%
ASML Hldg Br Rg
1'645.40
-2.23%
AXA
42.51
0.21%
Banco Santander Rg
11.934
0.22%
BBVA Rg
21.58
0.40%
BMW I
60.80
1.88%
BNP Paribas A
101.34
0.44%
Caixabank
12.628
0.20%
Credit Agricole
17.695
0.60%
Danone
65.55
0.11%
Deutsche Bank N
31.16
0.65%
Deutsche Boerse N
243.00
0.45%
Deutsche Post N
51.74
-0.81%
Deutsche Telekom N
26.54
-1.41%
E.ON N
18.155
0.03%
Enel N
9.934
0.25%
ENGIE
26.83
-0.35%
Eni N
21.62
2.42%
EssilorLuxott
176.25
-0.73%
Ferrari Rg
314.75
0.18%
Generali
42.55
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
19.06.2026 / 12:48:29 		83.08 119.40% 160.70% 4.06% 12.59% 122.23% 143.69% 116.63%
ASML Hldg Br Rg
19.06.2026 / 12:48:29 		1'645.40 82.97% 147.90% 1.33% 17.14% 43.40% 152.44% 155.07%
Siemens Energy N
19.06.2026 / 12:48:28 		168.61 40.91% 238.25% 10.15% -3.95% 16.73% 92.65% 637.94%
Eni N
19.06.2026 / 12:48:28 		21.62 30.65% 61.47% -6.91% -7.19% -9.18% 51.74% 61.78%
AB InBev
19.06.2026 / 12:47:30 		70.88 28.99% 47.06% -0.34% -1.12% 19.91% 14.25% 32.51%
TotalEnergies
19.06.2026 / 12:48:28 		71.53 27.28% 32.41% -5.96% -8.72% -9.01% 31.22% 31.12%
BNP Paribas A
19.06.2026 / 12:48:24 		101.34 24.80% 69.95% 4.94% 12.69% 24.77% 36.73% 78.36%
Schneider El
19.06.2026 / 12:48:14 		290.10 22.97% 19.72% 9.60% 7.19% 27.57% 35.37% 77.20%
Caixabank
19.06.2026 / 12:47:56 		12.628 20.60% 140.41% 6.56% 10.31% 25.24% 71.66% 236.07%
ENGIE
19.06.2026 / 12:48:24 		26.83 20.29% 75.15% -2.31% -1.23% -0.35% 37.53% 87.52%
Generali
19.06.2026 / 12:48:24 		42.55 18.42% 55.62% 3.14% 9.31% 26.66% 41.82% 126.75%
Banco Santander Rg
19.06.2026 / 12:48:22 		11.934 18.06% 167.24% 8.53% 13.79% 26.65% 72.82% 269.78%
Siemens N
19.06.2026 / 12:48:28 		276.00 15.99% 46.84% 4.55% 2.34% 35.13% 31.59% 69.31%
Air Liquide
19.06.2026 / 12:48:08 		166.92 15.58% 18.31% -0.61% 1.33% 6.07% 2.81% 21.12%
ING Group Rg
19.06.2026 / 12:48:19 		27.76 14.36% 81.06% 7.06% 4.91% 27.39% 56.01% 123.55%
UniCredit Rg
19.06.2026 / 12:48:19 		80.56 13.85% 109.98% 10.74% 11.46% 33.93% 44.19% 319.72%
Societe Generale
19.06.2026 / 12:48:19 		78.02 13.43% 187.74% 6.54% 13.11% 24.83% 64.01% 236.05%
Iberdrola
19.06.2026 / 12:47:58 		20.81 12.90% 56.51% 2.49% 6.27% 8.24% 26.77% 76.57%
E.ON N
19.06.2026 / 12:48:29 		18.155 12.77% 61.05% -1.30% -0.93% -2.29% 17.36% 58.93%
Safran
19.06.2026 / 12:48:27 		333.30 11.93% 57.68% 9.03% 16.11% 20.46% 28.19% 137.14%
Enel N
19.06.2026 / 12:48:22 		9.934 11.82% 43.85% 1.57% 2.48% 8.35% 24.24% 62.44%
Deutsche Post N
19.06.2026 / 12:48:24 		51.74 11.24% 53.66% -0.27% 3.36% 17.14% 27.50% 18.06%
Eurozone 50
19.06.2026 / 13:03:28 		656.66 9.71% 33.56% 2.18% 5.23% 15.37% 22.57% 46.86%
Vinci
19.06.2026 / 12:46:56 		129.85 8.74% 30.77% 3.22% 6.35% 3.01% 7.54% 17.96%
Deutsche Boerse N
19.06.2026 / 12:46:56 		243.00 7.65% 8.60% -2.13% -5.48% 1.72% -10.25% 39.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
19.06.2026 / 12:47:30 		70.88 0.06% 71.40
10:44 		70.84
09:00 		72.48
27.05.26 		53.3
06.01.26 		163'870
Air Liquide
19.06.2026 / 12:48:08 		166.92 -0.71% 168.20
10:30 		166.84
12:40 		172.53
27.04.26 		140.8
06.01.26 		79'198
Airbus Br Rg
19.06.2026 / 12:48:29 		190.88 -0.94% 193.28
09:02 		190.00
12:39 		221.30
14.01.26 		157.42
31.03.26 		210'191
Allianz N
19.06.2026 / 12:47:59 		401.30 0.40% 402.05
12:17 		398.20
09:09 		402.05
19.06.26 		339.4
09.03.26 		60'519
ASML Hldg Br Rg
19.06.2026 / 12:48:29 		1'645.40 -2.23% 1'659.80
09:00 		1'631.20
12:06 		1'691.20
18.06.26 		919.3
02.01.26 		120'681
AXA
19.06.2026 / 12:47:59 		42.51 0.21% 42.59
12:18 		42.31
09:06 		43.60
17.04.26 		36.55
23.03.26 		206'403
Banco Santander Rg
19.06.2026 / 12:48:22 		11.934 0.22% 11.986
11:50 		11.830
09:00 		11.986
19.06.26 		8.937
23.03.26 		4'363'951
BBVA Rg
19.06.2026 / 12:48:19 		21.58 0.40% 21.66
12:09 		21.26
09:00 		22.32
03.02.26 		17.38
23.03.26 		1'468'490
BMW I
19.06.2026 / 12:48:27 		60.80 1.88% 61.20
12:19 		60.00
09:00 		97.28
05.01.26 		58.76
18.06.26 		349'605
BNP Paribas A
19.06.2026 / 12:48:24 		101.34 0.44% 101.76
10:53 		100.43
09:00 		101.76
19.06.26 		78.83
23.03.26 		278'799
Caixabank
19.06.2026 / 12:47:56 		12.628 0.20% 12.675
11:01 		12.535
09:42 		12.710
18.06.26 		9.494
09.03.26 		1'381'696
Credit Agricole
19.06.2026 / 12:47:20 		17.695 0.60% 17.740
11:54 		17.550
09:00 		19.140
27.02.26 		15.535
23.03.26 		586'308
Danone
19.06.2026 / 12:48:11 		65.55 0.11% 65.96
09:00 		65.54
12:45 		77.74
14.01.26 		60.64
01.06.26 		157'092
Deutsche Bank N
19.06.2026 / 12:48:29 		31.16 0.65% 31.25
12:03 		30.59
09:03 		34.26
06.01.26 		23.8125
23.03.26 		511'030
Deutsche Boerse N
19.06.2026 / 12:46:56 		243.00 0.45% 244.00
09:18 		241.85
09:05 		269.60
28.04.26 		200.1
04.02.26 		61'796
Deutsche Post N
19.06.2026 / 12:48:24 		51.74 -0.81% 52.20
09:06 		51.68
12:39 		53.26
02.06.26 		42.66
23.03.26 		193'840
Deutsche Telekom N
19.06.2026 / 12:48:27 		26.54 -1.41% 26.93
09:00 		26.54
12:37 		34.36
27.02.26 		26.025
21.01.26 		941'457
E.ON N
19.06.2026 / 12:48:29 		18.155 0.03% 18.255
09:01 		18.015
09:13 		20.39
17.03.26 		16.12
02.01.26 		1'182'595
Enel N
19.06.2026 / 12:48:22 		9.934 0.25% 9.967
11:22 		9.840
09:09 		10.311
27.02.26 		8.808
19.02.26 		1'834'198
ENGIE
19.06.2026 / 12:48:24 		26.83 -0.35% 26.86
09:01 		26.47
09:13 		29.89
26.02.26 		22.29
02.01.26 		582'905
Eni N
19.06.2026 / 12:48:28 		21.62 2.42% 21.67
12:40 		21.31
09:12 		25.01
07.04.26 		15.662
08.01.26 		822'296
EssilorLuxott
19.06.2026 / 12:48:19 		176.25 -0.73% 177.65
09:00 		175.38
09:18 		286.00
15.01.26 		117.05
19.06.26 		88'100
Eurozone 50
19.06.2026 / 13:03:28 		656.66 -0.36% 659.44
10:17 		656.24
12:39 		659.45
18.06.26 		555.7803
23.03.26
Ferrari Rg
19.06.2026 / 12:47:11 		314.75 0.18% 317.40
09:16 		314.30
12:16 		330.20
12.02.26 		269.1
23.03.26 		29'987
Generali
19.06.2026 / 12:48:24 		42.55 0.37% 42.72
11:40 		42.08
09:06 		43.93
18.06.26 		32.08
09.03.26 		162'633

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:48 / 19.06.26
13'759.97 -0.04%
Eurozone 50
13:03 / 19.06.26
656.67 -0.36%
L&S Dax
13:03 / 19.06.26
25'040.50 -0.22%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
12:48 / 19.06.26
13.298 -0.60%
EUR/CHF
13:03 / 19.06.26
0.9245 0.24%
USD/CHF
13:03 / 19.06.26
0.8065 0.24%
Gold 1 Uz
13:03 / 19.06.26
4'148.03 -1.47%
Rohöl Brent
13:03 / 19.06.26
79.73 0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:48 / 19.06.26
13'759.97 -0.04%

Top 5zur Gesamtübersicht

Givaudan N
12:46 / 19.06.26
3'241.00 1.50%
Alcon N
12:47 / 19.06.26
52.58 1.31%
Novartis N
12:48 / 19.06.26
119.18 0.97%
Swiss Re N
12:48 / 19.06.26
122.95 0.70%
Lonza N
12:47 / 19.06.26
494.20 0.53%

Flop 5zur Gesamtübersicht

Amrize N
12:47 / 19.06.26
43.62 -3.13%
Partners N
12:46 / 19.06.26
690.00 -1.37%
UBS N
12:47 / 19.06.26
40.52 -1.32%
Richemont N
12:48 / 19.06.26
183.50 -0.84%
Holcim N
12:47 / 19.06.26
76.98 -0.59%
NAME INTRADAY KURS +/-%
SPI
12:48 / 19.06.26
19'437.85 -0.13%

Top 5zur Gesamtübersicht

Highlight I
12:00 / 19.06.26
6.100 12.96%
GAM N
12:48 / 19.06.26
0.0698 10.44%
Centiel N
12:47 / 19.06.26
8.300 6.41%
MCH N
11:43 / 19.06.26
5.360 5.51%
Mikron N
12:35 / 19.06.26
17.000 4.94%

Flop 5zur Gesamtübersicht

BC Jura N
12:28 / 19.06.26
73.00 -6.41%
Relief Therapeutics N
12:47 / 19.06.26
0.2190 -5.40%
Carlo Gavazzi N
09:21 / 19.06.26
143.50 -4.33%
Idorsia N
12:48 / 19.06.26
5.600 -4.19%
Curatis Holding N
11:20 / 19.06.26
23.20 -3.33%
NAME INTRADAY KURS +/-%
SLI
12:48 / 19.06.26
2'208.47 -0.33%

Top 5zur Gesamtübersicht

Givaudan N
12:46 / 19.06.26
3'241.00 1.50%
Alcon N
12:47 / 19.06.26
52.58 1.31%
Novartis N
12:48 / 19.06.26
119.18 0.97%
Swiss Re N
12:48 / 19.06.26
122.95 0.70%
Lonza N
12:47 / 19.06.26
494.20 0.53%

Flop 5zur Gesamtübersicht

Amrize N
12:47 / 19.06.26
43.62 -3.13%
Galderma Group N
12:47 / 19.06.26
168.75 -2.23%
Julius Bär N
12:47 / 19.06.26
64.94 -2.17%
Sonova N
12:40 / 19.06.26
193.10 -1.68%
Partners N
12:46 / 19.06.26
690.00 -1.37%
NAME INTRADAY KURS +/-%
SMIM
12:48 / 19.06.26
3'079.76 -0.73%

Top 5zur Gesamtübersicht

Dottikon ES N
12:47 / 19.06.26
302.00 2.03%
Medacta N
12:35 / 19.06.26
134.40 1.36%
Ems-Chemie N
12:32 / 19.06.26
708.00 1.07%
Accelleron N
12:45 / 19.06.26
84.55 0.65%
Georg Fischer N
12:46 / 19.06.26
44.94 0.54%

Flop 5zur Gesamtübersicht

Amrize N
12:47 / 19.06.26
43.62 -3.13%
DocMorris N
12:06 / 19.06.26
8.245 -2.89%
Galderma Group N
12:47 / 19.06.26
168.75 -2.23%
Julius Bär N
12:47 / 19.06.26
64.94 -2.17%
Sonova N
12:40 / 19.06.26
193.10 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026