Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.09.2026 - 17:30:01
- 643.19
- -0.57%
- -3.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.09.2026 / 17:30:00 |
68.28 | 1.16% | 0.78 | 68.26 | 68.28 | 628'538 | |
|
Air Liquide 24.09.2026 / 17:30:00 |
168.20 | -0.01% | -0.02 | 168.14 | 168.22 | 247'250 | |
|
Airbus Br Rg 24.09.2026 / 17:30:00 |
194.51 | -0.35% | -0.69 | 194.42 | 194.52 | 466'669 | |
|
Allianz N 24.09.2026 / 17:30:00 |
417.60 | 1.09% | 4.50 | 417.50 | 417.70 | 258'710 | |
|
ASML Hldg Br Rg 24.09.2026 / 17:30:00 |
1'507.60 | -0.97% | -14.80 | 1'507.40 | 1'508.00 | 187'174 | |
|
AXA 24.09.2026 / 17:30:00 |
43.73 | 1.25% | 0.54 | 43.72 | 43.73 | 1'195'075 | |
|
Banco Santander Rg 24.09.2026 / 17:30:00 |
12.526 | -0.85% | -0.11 | 12.524 | 12.532 | 8'747'247 | |
|
BBVA Rg 24.09.2026 / 17:30:00 |
24.93 | 0.10% | 0.03 | 24.93 | 24.94 | 2'833'305 | |
|
BNP Paribas A 24.09.2026 / 17:30:00 |
97.90 | -2.37% | -2.38 | 97.86 | 97.90 | 1'146'783 | |
|
Caixabank 24.09.2026 / 17:30:00 |
12.915 | -1.45% | -0.19 | 12.910 | 12.915 | 2'534'052 | |
|
Credit Agricole 24.09.2026 / 17:30:00 |
17.925 | -0.76% | -0.14 | 17.915 | 17.925 | 1'466'865 | |
|
Deutsche Bank N 24.09.2026 / 17:30:00 |
31.07 | -2.22% | -0.71 | 31.07 | 31.08 | 3'564'677 | |
|
Deutsche Boerse N 24.09.2026 / 17:30:00 |
283.20 | 0.28% | 0.80 | 283.10 | 283.30 | 91'093 | |
|
Deutsche Telekom N 24.09.2026 / 17:30:00 |
27.01 | 0.47% | 0.13 | 27.00 | 27.01 | 1'764'970 | |
|
DHL N 24.09.2026 / 17:30:00 |
56.76 | -1.29% | -0.74 | 56.74 | 56.78 | 606'036 | |
|
E.ON N 24.09.2026 / 17:30:00 |
17.200 | 0.41% | 0.07 | 17.195 | 17.210 | 1'343'023 | |
|
Enel N 24.09.2026 / 17:30:00 |
8.815 | -0.50% | -0.04 | 8.811 | 8.817 | 10'560'936 | |
|
ENGIE 24.09.2026 / 17:30:00 |
23.42 | -0.74% | -0.18 | 23.41 | 23.42 | 1'510'718 | |
|
Eni N 24.09.2026 / 17:30:00 |
24.38 | 1.68% | 0.40 | 24.37 | 24.39 | 1'989'700 | |
|
EssilorLuxott 24.09.2026 / 17:30:00 |
145.90 | -2.08% | -3.10 | 145.80 | 146.00 | 460'659 | |
|
Eurozone 50 24.09.2026 / 17:30:01 |
643.19 | -0.57% | -3.69 | 0 | |||
|
Ferrari Rg 24.09.2026 / 17:30:00 |
362.10 | -0.78% | -2.85 | 362.00 | 362.15 | 156'417 | |
|
Generali 24.09.2026 / 17:30:00 |
43.34 | -0.26% | -0.12 | 43.32 | 43.34 | 822'978 | |
|
Hermes Intl 24.09.2026 / 17:30:00 |
1'356.00 | 0.78% | 10.50 | 1'355.50 | 1'356.50 | 29'469 | |
|
Iberdrola 24.09.2026 / 17:30:00 |
20.20 | 0.45% | 0.09 | 20.19 | 20.21 | 4'273'496 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 24.09.2026 / 17:30:00 |
44.80 | 106.86% | 89.71% | 5.49% | 2.99% | -27.44% | 84.59% | 14.80% |
|
Nokia N 24.09.2026 / 17:25:00 |
9.038 | 69.38% | 121.58% | -1.95% | 0.41% | -16.22% | 125.39% | 158.14% |
|
ASML Hldg Br Rg 24.09.2026 / 17:30:00 |
1'507.60 | 65.51% | 124.25% | 6.32% | 1.66% | -3.97% | 86.15% | 174.21% |
|
Infineon Technolo N 24.09.2026 / 17:30:00 |
56.11 | 55.90% | 85.25% | 2.65% | -1.46% | -26.66% | 69.06% | 86.58% |
|
Eni N 24.09.2026 / 17:30:00 |
24.38 | 48.41% | 83.42% | 1.64% | 7.29% | 19.67% | 60.98% | 57.37% |
|
TotalEnergies 24.09.2026 / 17:30:00 |
81.18 | 43.81% | 49.60% | 2.23% | 9.22% | 21.44% | 52.22% | 28.74% |
|
ING Group Rg 24.09.2026 / 17:30:00 |
31.58 | 32.38% | 109.58% | -2.12% | 5.08% | 11.97% | 44.43% | 156.60% |
|
Deutsche Boerse N 24.09.2026 / 17:30:00 |
283.20 | 25.68% | 26.78% | 1.20% | -1.91% | 14.98% | 26.43% | 72.72% |
|
Caixabank 24.09.2026 / 17:30:00 |
12.915 | 25.41% | 150.00% | -0.79% | -1.41% | 2.66% | 47.26% | 252.58% |
|
Banco Santander Rg 24.09.2026 / 17:30:00 |
12.526 | 25.26% | 183.53% | -3.41% | -0.16% | 1.74% | 44.23% | 262.84% |
|
Schneider El 24.09.2026 / 17:30:00 |
289.75 | 24.70% | 21.40% | 0.73% | -2.74% | 5.23% | 25.57% | 89.99% |
|
BNP Paribas A 24.09.2026 / 17:30:00 |
97.90 | 24.03% | 68.91% | -5.43% | -2.14% | -4.45% | 25.63% | 65.10% |
|
BBVA Rg 24.09.2026 / 17:30:00 |
24.93 | 24.00% | 163.66% | -0.80% | 0.95% | 10.90% | 55.23% | 233.58% |
|
AB InBev 24.09.2026 / 17:30:00 |
68.28 | 22.91% | 40.13% | -0.64% | 1.64% | -4.48% | 33.80% | 27.05% |
|
DHL N 24.09.2026 / 17:30:00 |
56.76 | 22.63% | 69.39% | 0.78% | 0.80% | 1.94% | 50.20% | 46.66% |
|
Generali 24.09.2026 / 17:30:00 |
43.34 | 21.40% | 59.53% | -6.19% | -1.05% | 1.69% | 32.76% | 120.75% |
|
Siemens Energy N 24.09.2026 / 17:30:00 |
141.46 | 20.13% | 188.37% | -0.23% | -5.71% | -13.80% | 45.34% | 1'072.15% |
|
UniCredit Rg 24.09.2026 / 17:30:00 |
82.22 | 17.63% | 116.94% | -1.69% | -1.44% | 0.72% | 27.91% | 253.47% |
|
Air Liquide 24.09.2026 / 17:30:00 |
168.20 | 15.65% | 18.39% | 1.70% | 0.64% | -6.28% | 6.55% | 26.79% |
|
Siemens N 24.09.2026 / 17:30:00 |
274.55 | 14.66% | 45.16% | 3.14% | -4.10% | -0.25% | 22.90% | 105.74% |
|
Ferrari Rg 24.09.2026 / 17:30:00 |
362.10 | 14.37% | -11.44% | 1.03% | 1.66% | 8.38% | -10.50% | 33.68% |
|
Intesa Sanpaolo N 24.09.2026 / 17:30:00 |
6.732 | 13.17% | 74.18% | -1.25% | -0.33% | 10.06% | 24.35% | 172.37% |
|
Safran 24.09.2026 / 17:30:00 |
334.10 | 13.04% | 59.24% | 0.72% | -2.65% | -5.79% | 14.63% | 128.53% |
|
Nordea Bk Rg 24.09.2026 / 17:25:00 |
17.770 | 10.27% | 69.66% | -0.81% | 1.33% | 5.60% | 28.33% | 71.29% |
|
Iberdrola 24.09.2026 / 17:30:00 |
20.20 | 8.76% | 50.77% | -1.75% | 0.77% | -6.46% | 28.06% | 84.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.09.2026 / 17:30:00 |
68.28 | 1.16% |
68.60 11:52 |
67.86 10:14 |
76.17 31.07.26 |
53.3 06.01.26 |
628'538 |
|
Air Liquide 24.09.2026 / 17:30:00 |
168.20 | -0.01% |
169.62 15:54 |
166.84 10:13 |
182.24 06.07.26 |
140.8 06.01.26 |
247'250 |
|
Airbus Br Rg 24.09.2026 / 17:30:00 |
194.51 | -0.35% |
195.50 16:13 |
190.92 10:55 |
221.30 14.01.26 |
157.42 31.03.26 |
466'669 |
|
Allianz N 24.09.2026 / 17:30:00 |
417.60 | 1.09% |
420.40 15:30 |
409.90 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
258'710 |
|
ASML Hldg Br Rg 24.09.2026 / 17:30:00 |
1'507.60 | -0.97% |
1'520.60 09:44 |
1'489.60 12:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
187'174 |
|
AXA 24.09.2026 / 17:30:00 |
43.73 | 1.25% |
43.99 15:59 |
43.02 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'195'075 |
|
Banco Santander Rg 24.09.2026 / 17:30:00 |
12.526 | -0.85% |
12.662 15:30 |
12.422 09:02 |
13.120 13.08.26 |
8.937 23.03.26 |
8'747'247 |
|
BBVA Rg 24.09.2026 / 17:30:00 |
24.93 | 0.10% |
25.07 15:30 |
24.66 09:02 |
25.49 14.09.26 |
17.38 23.03.26 |
2'833'305 |
|
BNP Paribas A 24.09.2026 / 17:30:00 |
97.90 | -2.37% |
98.19 15:30 |
95.55 10:55 |
113.84 13.08.26 |
78.83 23.03.26 |
1'146'783 |
|
Caixabank 24.09.2026 / 17:30:00 |
12.915 | -1.45% |
13.080 09:30 |
12.865 13:13 |
13.553 04.09.26 |
9.494 09.03.26 |
2'534'052 |
|
Credit Agricole 24.09.2026 / 17:30:00 |
17.925 | -0.76% |
18.023 15:30 |
17.718 11:44 |
20.39 13.08.26 |
15.535 23.03.26 |
1'466'865 |
|
Deutsche Bank N 24.09.2026 / 17:30:00 |
31.07 | -2.22% |
31.75 09:30 |
30.99 10:55 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'564'677 |
|
Deutsche Boerse N 24.09.2026 / 17:30:00 |
283.20 | 0.28% |
285.10 15:32 |
280.60 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
91'093 |
|
Deutsche Telekom N 24.09.2026 / 17:30:00 |
27.01 | 0.47% |
27.33 15:32 |
26.90 09:04 |
34.36 27.02.26 |
23.545 30.06.26 |
1'764'970 |
|
DHL N 24.09.2026 / 17:30:00 |
56.76 | -1.29% |
57.90 09:38 |
56.70 17:08 |
59.46 22.09.26 |
42.66 23.03.26 |
606'036 |
|
E.ON N 24.09.2026 / 17:30:00 |
17.200 | 0.41% |
17.300 12:16 |
17.023 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
1'343'023 |
|
Enel N 24.09.2026 / 17:30:00 |
8.815 | -0.50% |
8.940 15:50 |
8.754 10:16 |
10.311 27.02.26 |
8.599 15.09.26 |
10'560'936 |
|
ENGIE 24.09.2026 / 17:30:00 |
23.42 | -0.74% |
23.60 13:15 |
23.30 10:35 |
29.89 26.02.26 |
22.29 02.01.26 |
1'510'718 |
|
Eni N 24.09.2026 / 17:30:00 |
24.38 | 1.68% |
24.39 16:27 |
24.04 09:08 |
25.01 07.04.26 |
15.662 08.01.26 |
1'989'700 |
|
EssilorLuxott 24.09.2026 / 17:30:00 |
145.90 | -2.08% |
151.55 09:00 |
144.83 15:04 |
286.00 15.01.26 |
138.275 18.09.26 |
460'659 |
|
Eurozone 50 24.09.2026 / 17:30:01 |
643.19 | -0.57% |
646.88 09:00 |
640.74 10:35 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 24.09.2026 / 17:30:00 |
362.10 | -0.78% |
368.38 15:55 |
360.85 11:38 |
372.80 21.08.26 |
269.1 23.03.26 |
156'417 |
|
Generali 24.09.2026 / 17:30:00 |
43.34 | -0.26% |
43.64 11:20 |
42.81 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
822'978 |
|
Hermes Intl 24.09.2026 / 17:30:00 |
1'356.00 | 0.78% |
1'361.50 09:00 |
1'335.75 11:44 |
2'299.00 15.01.26 |
1299 21.09.26 |
29'469 |
|
Iberdrola 24.09.2026 / 17:30:00 |
20.20 | 0.45% |
20.35 13:14 |
20.06 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'273'496 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 18:54 / 24.09.26 |
25'420.00 | 0.28% | |
|
S&P 500 (ETF SPY) 18:40 / 24.09.26 |
767.67 | -0.02% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 18:55 / 24.09.26 |
0.9419 | 0.24% | |
|
USD/CHF 18:55 / 24.09.26 |
0.8276 | 0.32% | |
|
Gold 1 Uz 18:54 / 24.09.26 |
4'272.65 | -0.35% | |
|
Rohöl Brent 18:55 / 24.09.26 |
99.88 | -3.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |