Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.10.2026 - 11:01:44
- 628.03
- -0.19%
- -1.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 10:46:41 |
72.72 | -0.45% | -0.33 | 72.68 | 72.72 | 245'246 | |
|
Air Liquide 28.10.2026 / 10:46:05 |
173.95 | -0.55% | -0.97 | 173.90 | 173.96 | 99'747 | |
|
Airbus Br Rg 28.10.2026 / 10:45:57 |
192.10 | -0.62% | -1.20 | 192.04 | 192.10 | 47'686 | |
|
Allianz N 28.10.2026 / 10:46:39 |
432.75 | -0.49% | -2.15 | 432.70 | 432.90 | 19'650 | |
|
ArcelorMittal Rg 28.10.2026 / 10:46:19 |
53.99 | -1.39% | -0.76 | 53.96 | 54.00 | 150'246 | |
|
argenx Br 28.10.2026 / 10:46:43 |
793.00 | 1.38% | 10.80 | 792.60 | 793.40 | 10'010 | |
|
ASML Hldg Br Rg 28.10.2026 / 10:46:46 |
1'483.10 | 0.86% | 12.70 | 1'482.80 | 1'483.20 | 38'839 | |
|
AXA 28.10.2026 / 10:46:46 |
42.43 | -0.28% | -0.12 | 42.42 | 42.44 | 155'411 | |
|
Banco Santander Rg 28.10.2026 / 10:46:46 |
10.816 | -4.02% | -0.45 | 10.814 | 10.820 | 4'405'248 | |
|
BBVA Rg 28.10.2026 / 10:46:36 |
22.48 | -0.93% | -0.21 | 22.48 | 22.49 | 747'848 | |
|
BNP Paribas A 28.10.2026 / 10:46:33 |
86.59 | -0.48% | -0.42 | 86.59 | 86.63 | 234'435 | |
|
Caixabank 28.10.2026 / 10:46:41 |
11.345 | -1.65% | -0.19 | 11.340 | 11.350 | 887'618 | |
|
Credit Agricole 28.10.2026 / 10:46:42 |
15.260 | 0.10% | 0.02 | 15.255 | 15.265 | 304'008 | |
|
Deutsche Bank N 28.10.2026 / 10:46:40 |
29.73 | 2.71% | 0.79 | 29.72 | 29.73 | 830'017 | |
|
Deutsche Boerse N 28.10.2026 / 10:46:41 |
311.30 | -0.19% | -0.60 | 311.20 | 311.40 | 16'942 | |
|
Deutsche Telekom N 28.10.2026 / 10:46:35 |
25.18 | 0.08% | 0.02 | 25.17 | 25.19 | 441'101 | |
|
DHL N 28.10.2026 / 10:46:19 |
58.24 | -1.02% | -0.60 | 58.22 | 58.26 | 56'708 | |
|
E.ON N 28.10.2026 / 10:46:22 |
18.630 | 0.39% | 0.07 | 18.630 | 18.640 | 173'356 | |
|
Enel N 28.10.2026 / 10:46:46 |
9.280 | -0.25% | -0.02 | 9.278 | 9.283 | 507'095 | |
|
ENGIE 28.10.2026 / 10:46:38 |
23.38 | -0.26% | -0.06 | 23.38 | 23.39 | 91'295 | |
|
Eni N 28.10.2026 / 10:46:04 |
26.37 | -0.36% | -0.10 | 26.37 | 26.38 | 370'619 | |
|
EssilorLuxott 28.10.2026 / 10:46:41 |
181.55 | -0.06% | -0.10 | 181.50 | 181.60 | 74'390 | |
|
Eurozone 50 28.10.2026 / 11:01:45 |
628.03 | -0.19% | -1.19 | 0 | |||
|
Ferrari Rg 28.10.2026 / 10:46:43 |
350.95 | 0.19% | 0.65 | 350.90 | 351.00 | 23'589 | |
|
Generali 28.10.2026 / 10:46:40 |
42.67 | -0.77% | -0.33 | 42.67 | 42.69 | 24'288 | |
|
Hermes Intl 28.10.2026 / 10:46:40 |
1'273.00 | -0.20% | -2.50 | 1'272.50 | 1'273.00 | 5'659 | |
|
Iberdrola 28.10.2026 / 10:46:04 |
21.89 | -0.41% | -0.09 | 21.88 | 21.89 | 314'593 | |
|
Inditex 28.10.2026 / 10:46:31 |
56.94 | -0.68% | -0.39 | 56.94 | 56.96 | 97'062 | |
|
Infineon Technolo N 28.10.2026 / 10:46:44 |
52.65 | -0.38% | -0.20 | 52.64 | 52.67 | 390'586 | |
|
ING Group Rg 28.10.2026 / 10:46:39 |
29.23 | 0.02% | 0.01 | 29.22 | 29.23 | 277'629 | |
|
Intesa Sanpaolo N 28.10.2026 / 10:46:12 |
5.988 | -0.53% | -0.03 | 5.987 | 5.989 | 1'382'555 | |
|
KBC Gr 28.10.2026 / 10:45:45 |
116.25 | -0.04% | -0.05 | 116.20 | 116.25 | 16'362 | |
|
L'Oreal 28.10.2026 / 10:46:41 |
428.30 | -0.65% | -2.80 | 428.25 | 428.30 | 29'193 | |
|
LVMH 28.10.2026 / 10:46:46 |
387.13 | -0.52% | -2.03 | 387.10 | 387.15 | 81'249 | |
|
Mercedes-BenzGr N 28.10.2026 / 10:46:34 |
39.93 | 0.15% | 0.06 | 39.91 | 39.94 | 283'743 | |
|
Muenchener Rueckv N 28.10.2026 / 10:46:11 |
551.60 | -0.40% | -2.20 | 551.40 | 551.80 | 5'933 | |
|
Nokia N 28.10.2026 / 10:46:33 |
8.128 | 1.55% | 0.12 | 8.128 | 8.130 | 1'380'335 | |
|
Nordea Bk Rg 28.10.2026 / 10:46:33 |
15.845 | 0.35% | 0.06 | 15.845 | 15.850 | 245'661 | |
|
Prosus Rg-N 28.10.2026 / 10:46:04 |
34.51 | 0.95% | 0.33 | 34.50 | 34.52 | 419'988 | |
|
Rheinmetall I 28.10.2026 / 10:46:27 |
1'026.40 | 0.41% | 4.20 | 1'026.00 | 1'026.60 | 4'961 | |
|
Safran 28.10.2026 / 10:46:26 |
271.25 | -1.00% | -2.75 | 271.20 | 271.30 | 70'789 | |
|
Sanofi 28.10.2026 / 10:46:46 |
75.41 | 0.62% | 0.47 | 75.40 | 75.41 | 186'248 | |
|
SAP I 28.10.2026 / 10:46:43 |
211.60 | -0.75% | -1.60 | 211.55 | 211.65 | 102'355 | |
|
Schneider El 28.10.2026 / 10:46:40 |
243.80 | 0.33% | 0.80 | 243.75 | 243.85 | 108'508 | |
|
Siemens Energy N 28.10.2026 / 10:46:30 |
130.62 | 1.76% | 2.26 | 130.66 | 130.70 | 189'891 | |
|
Siemens N 28.10.2026 / 10:46:35 |
266.65 | -0.05% | -0.13 | 266.60 | 266.65 | 36'490 | |
|
Societe Generale 28.10.2026 / 10:46:34 |
61.83 | 0.31% | 0.19 | 61.81 | 61.83 | 118'914 | |
|
Thales 28.10.2026 / 10:45:56 |
234.80 | 0.26% | 0.60 | 234.70 | 234.90 | 5'243 | |
|
TotalEnergies 28.10.2026 / 10:46:44 |
83.14 | 0.04% | 0.03 | 83.13 | 83.15 | 195'907 | |
|
UniCredit Rg 28.10.2026 / 10:46:42 |
73.78 | -0.71% | -0.53 | 73.75 | 73.79 | 240'275 | |
|
Vinci 28.10.2026 / 10:46:34 |
108.65 | -0.21% | -0.23 | 108.65 | 108.70 | 40'414 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 28.10.2026 / 10:46:04 |
26.37 | 63.79% | 102.42% | -0.02% | 9.62% | 14.37% | 65.29% | 70.16% |
|
ASML Hldg Br Rg 28.10.2026 / 10:46:46 |
1'483.10 | 59.86% | 116.59% | -0.72% | -7.78% | 1.33% | 61.82% | 162.48% |
|
TotalEnergies 28.10.2026 / 10:46:44 |
83.14 | 49.96% | 56.00% | 2.92% | 9.98% | 12.50% | 53.17% | 30.68% |
|
Nokia N 28.10.2026 / 10:46:33 |
8.128 | 43.49% | 87.71% | -0.78% | -10.23% | -3.70% | 28.61% | 158.15% |
|
Infineon Technolo N 28.10.2026 / 10:46:44 |
52.65 | 40.61% | 67.09% | -0.94% | -11.15% | -12.73% | 53.05% | 81.60% |
|
ArcelorMittal Rg 28.10.2026 / 10:46:19 |
53.99 | 40.46% | 144.86% | -4.03% | -9.14% | -16.72% | 60.14% | 159.36% |
|
Deutsche Boerse N 28.10.2026 / 10:46:41 |
311.30 | 38.81% | 40.02% | 1.01% | 8.85% | 15.77% | 41.76% | 100.06% |
|
AB InBev 28.10.2026 / 10:46:41 |
72.72 | 33.01% | 51.65% | -1.62% | 11.35% | -1.25% | 36.95% | 44.94% |
|
DHL N 28.10.2026 / 10:46:19 |
58.24 | 25.49% | 73.34% | 0.48% | 2.28% | 4.86% | 46.18% | 62.21% |
|
ING Group Rg 28.10.2026 / 10:46:39 |
29.23 | 21.65% | 92.59% | -1.81% | -7.31% | -4.82% | 39.77% | 146.00% |
|
Air Liquide 28.10.2026 / 10:46:05 |
173.95 | 20.26% | 23.10% | 0.27% | 2.02% | 0.21% | 12.73% | 32.09% |
|
Generali 28.10.2026 / 10:46:40 |
42.67 | 20.13% | 57.86% | -0.28% | 0.19% | -4.69% | 28.78% | 133.04% |
|
Iberdrola 28.10.2026 / 10:46:04 |
21.89 | 18.88% | 64.79% | 1.84% | 6.21% | 6.11% | 24.21% | 109.65% |
|
L'Oreal 28.10.2026 / 10:46:41 |
428.30 | 17.16% | 26.09% | 5.48% | 12.67% | 10.20% | 16.35% | 10.18% |
|
E.ON N 28.10.2026 / 10:46:22 |
18.630 | 15.30% | 64.66% | 2.19% | 10.53% | -1.09% | 14.58% | 67.18% |
|
BBVA Rg 28.10.2026 / 10:46:36 |
22.48 | 12.97% | 140.21% | -2.41% | -9.59% | -7.64% | 28.09% | 204.81% |
|
Banco Santander Rg 28.10.2026 / 10:46:46 |
10.816 | 11.73% | 152.89% | -9.49% | -12.44% | -15.17% | 20.74% | 220.52% |
|
Siemens N 28.10.2026 / 10:46:35 |
266.65 | 11.59% | 41.27% | 0.02% | -3.19% | -6.72% | 8.37% | 119.24% |
|
Allianz N 28.10.2026 / 10:46:39 |
432.75 | 11.00% | 47.07% | -0.81% | 3.96% | -1.04% | 22.14% | 97.86% |
|
Caixabank 28.10.2026 / 10:46:41 |
11.345 | 10.38% | 120.05% | -3.69% | -10.03% | -10.77% | 25.19% | 203.79% |
|
Ferrari Rg 28.10.2026 / 10:46:43 |
350.95 | 9.78% | -15.00% | -0.69% | 1.31% | -0.51% | 4.64% | 23.96% |
|
argenx Br 28.10.2026 / 10:46:43 |
793.00 | 9.34% | 30.54% | 0.71% | -6.29% | 6.06% | 11.06% | 77.93% |
|
BNP Paribas A 28.10.2026 / 10:46:33 |
86.59 | 7.62% | 46.56% | -0.26% | -8.96% | -22.77% | 29.68% | 59.15% |
|
Siemens Energy N 28.10.2026 / 10:46:30 |
130.62 | 6.52% | 155.70% | -1.89% | -8.32% | -13.25% | 22.13% | 1'614.21% |
|
Enel N 28.10.2026 / 10:46:46 |
9.280 | 4.98% | 35.05% | 0.74% | 6.30% | -6.76% | 6.56% | 60.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.10.2026 / 10:46:41 |
72.72 | -0.45% |
73.10 09:11 |
72.54 10:30 |
76.32 23.10.26 |
53.3 06.01.26 |
245'246 |
|
Air Liquide 28.10.2026 / 10:46:05 |
173.95 | -0.55% |
174.57 09:11 |
173.08 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
99'747 |
|
Airbus Br Rg 28.10.2026 / 10:45:57 |
192.10 | -0.62% |
195.21 09:00 |
191.38 10:30 |
221.30 14.01.26 |
157.42 31.03.26 |
47'686 |
|
Allianz N 28.10.2026 / 10:46:39 |
432.75 | -0.49% |
434.90 09:00 |
431.50 10:02 |
454.60 03.09.26 |
339.4 09.03.26 |
19'650 |
|
ArcelorMittal Rg 28.10.2026 / 10:46:19 |
53.99 | -1.39% |
55.30 09:02 |
53.98 10:46 |
68.53 08.09.26 |
38.78 02.01.26 |
150'246 |
|
argenx Br 28.10.2026 / 10:46:43 |
793.00 | 1.38% |
796.50 09:56 |
789.80 09:05 |
925.00 02.09.26 |
568.6 23.03.26 |
10'010 |
|
ASML Hldg Br Rg 28.10.2026 / 10:46:46 |
1'483.10 | 0.86% |
1'503.60 09:01 |
1'481.00 10:37 |
1'741.00 30.06.26 |
919.3 02.01.26 |
38'839 |
|
AXA 28.10.2026 / 10:46:46 |
42.43 | -0.28% |
42.50 09:00 |
42.24 10:02 |
45.66 29.07.26 |
36.55 23.03.26 |
155'411 |
|
Banco Santander Rg 28.10.2026 / 10:46:46 |
10.816 | -4.02% |
11.070 09:00 |
10.788 09:19 |
13.120 13.08.26 |
8.937 23.03.26 |
4'405'248 |
|
BBVA Rg 28.10.2026 / 10:46:36 |
22.48 | -0.93% |
22.84 09:00 |
22.43 10:35 |
25.58 29.09.26 |
17.38 23.03.26 |
747'848 |
|
BNP Paribas A 28.10.2026 / 10:46:33 |
86.59 | -0.48% |
88.52 09:01 |
86.29 09:14 |
113.84 13.08.26 |
78.83 23.03.26 |
234'435 |
|
Caixabank 28.10.2026 / 10:46:41 |
11.345 | -1.65% |
11.573 09:00 |
11.323 10:02 |
13.553 04.09.26 |
9.494 09.03.26 |
887'618 |
|
Credit Agricole 28.10.2026 / 10:46:42 |
15.260 | 0.10% |
15.335 09:00 |
15.210 09:51 |
20.39 13.08.26 |
14.68 23.10.26 |
304'008 |
|
Deutsche Bank N 28.10.2026 / 10:46:40 |
29.73 | 2.71% |
30.02 09:03 |
29.61 09:05 |
35.97 10.09.26 |
23.8125 23.03.26 |
830'017 |
|
Deutsche Boerse N 28.10.2026 / 10:46:41 |
311.30 | -0.19% |
313.50 09:09 |
310.80 10:14 |
317.05 23.10.26 |
200.1 04.02.26 |
16'942 |
|
Deutsche Telekom N 28.10.2026 / 10:46:35 |
25.18 | 0.08% |
25.31 09:53 |
24.89 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
441'101 |
|
DHL N 28.10.2026 / 10:46:19 |
58.24 | -1.02% |
58.90 09:01 |
58.16 09:55 |
59.46 22.09.26 |
42.66 23.03.26 |
56'708 |
|
E.ON N 28.10.2026 / 10:46:22 |
18.630 | 0.39% |
18.635 10:45 |
18.470 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
173'356 |
|
Enel N 28.10.2026 / 10:46:46 |
9.280 | -0.25% |
9.295 10:22 |
9.221 09:31 |
10.311 27.02.26 |
8.599 15.09.26 |
507'095 |
|
ENGIE 28.10.2026 / 10:46:38 |
23.38 | -0.26% |
23.46 09:00 |
23.24 09:24 |
29.89 26.02.26 |
22.28 01.10.26 |
91'295 |
|
Eni N 28.10.2026 / 10:46:04 |
26.37 | -0.36% |
26.69 09:05 |
26.36 10:45 |
27.76 23.10.26 |
15.662 08.01.26 |
370'619 |
|
EssilorLuxott 28.10.2026 / 10:46:41 |
181.55 | -0.06% |
181.98 10:28 |
180.70 09:04 |
286.00 15.01.26 |
138.275 18.09.26 |
74'390 |
|
Eurozone 50 28.10.2026 / 11:01:45 |
628.03 | -0.19% |
631.15 09:00 |
627.41 10:54 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 28.10.2026 / 10:46:43 |
350.95 | 0.19% |
351.95 10:10 |
347.75 09:20 |
372.80 21.08.26 |
269.1 23.03.26 |
23'589 |
|
Generali 28.10.2026 / 10:46:40 |
42.67 | -0.77% |
42.93 09:00 |
42.59 09:28 |
46.24 17.09.26 |
32.08 09.03.26 |
24'288 |