×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.07.2026 - 09:46:23
  • 647.47
  • -0.59%
  • -3.82
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
08.07.2026 / 09:31:25
70.13 -1.09% -0.77 70.10 70.20 33'595
Air Liquide
08.07.2026 / 09:31:11
177.42 -0.88% -1.58 177.40 177.48 11'093
Airbus Br Rg
08.07.2026 / 09:31:23
201.70 -1.55% -3.18 201.65 201.75 53'701
Allianz N
08.07.2026 / 09:30:51
419.50 -1.06% -4.50 419.50 419.70 39'364
ASML Hldg Br Rg
08.07.2026 / 09:31:24
1'527.20 1.27% 19.20 1'527.00 1'527.40 20'540
AXA
08.07.2026 / 09:31:07
44.04 -0.67% -0.30 44.03 44.04 97'076
Banco Santander Rg
08.07.2026 / 09:31:24
12.271 -1.78% -0.22 12.268 12.274 522'681
BBVA Rg
08.07.2026 / 09:31:22
22.62 -1.03% -0.24 22.61 22.62 173'397
BNP Paribas A
08.07.2026 / 09:31:17
100.17 -1.95% -1.99 100.14 100.16 59'649
Caixabank
08.07.2026 / 09:30:55
12.578 -1.02% -0.13 12.575 12.585 282'225
Credit Agricole
08.07.2026 / 09:31:23
17.360 -1.73% -0.31 17.360 17.375 253'348
Deutsche Bank N
08.07.2026 / 09:31:25
31.55 -2.43% -0.79 31.54 31.55 260'528
Deutsche Boerse N
08.07.2026 / 09:31:18
256.60 -1.19% -3.10 256.60 256.70 10'639
Deutsche Post N
08.07.2026 / 09:31:17
56.41 -0.49% -0.28 56.40 56.42 145'484
Deutsche Telekom N
08.07.2026 / 09:31:11
25.48 -1.39% -0.36 25.47 25.48 211'462
E.ON N
08.07.2026 / 09:31:18
19.260 0.71% 0.14 19.255 19.265 290'819
Enel N
08.07.2026 / 09:31:18
10.118 -0.30% -0.03 10.116 10.120 285'365
ENGIE
08.07.2026 / 09:30:25
27.28 -0.33% -0.09 27.27 27.29 56'895
Eni N
08.07.2026 / 09:31:24
21.07 2.58% 0.53 21.06 21.07 519'749
EssilorLuxott
08.07.2026 / 09:31:24
174.10 -1.02% -1.80 174.05 174.15 60'859
Eurozone 50
08.07.2026 / 09:46:24
647.47 -0.59% -3.82 0
Ferrari Rg
08.07.2026 / 09:31:23
334.00 -1.89% -6.45 333.95 334.10 14'427
Generali
08.07.2026 / 09:31:16
42.30 -0.62% -0.27 42.29 42.31 40'887
Hermes Intl
08.07.2026 / 09:31:25
1'618.50 -1.49% -24.50 1'618.00 1'619.00 2'289
Iberdrola
08.07.2026 / 09:31:24
21.04 -0.12% -0.03 21.03 21.04 122'958
647.47
-0.59%
70.13
-1.09%
177.42
-0.88%
201.70
-1.55%
419.50
-1.06%
1'527.20
1.27%
AXA
44.04
-0.67%
12.271
-1.78%
22.62
-1.03%
100.17
-1.95%
12.578
-1.02%
17.360
-1.73%
31.55
-2.43%
256.60
-1.19%
56.41
-0.49%
25.48
-1.39%
19.260
0.71%
10.118
-0.30%
27.28
-0.33%
21.07
2.58%
174.10
-1.02%
334.00
-1.89%
42.30
-0.62%
1'618.50
-1.49%
21.04
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
08.07.2026 / 09:31:23
59.06 162.17% 140.44% -5.73% -4.37% 71.64% 117.93% 33.81%
Infineon Technolo N
08.07.2026 / 09:31:24
70.25 88.64% 124.15% -10.44% -6.74% 58.06% 85.33% 98.35%
Nokia N
08.07.2026 / 09:31:23
10.380 86.27% 143.67% -8.47% -12.02% 22.03% 139.39% 171.78%
ASML Hldg Br Rg
08.07.2026 / 09:31:24
1'527.20 63.95% 122.12% -7.45% 0.29% 24.32% 124.72% 135.48%
AB InBev
08.07.2026 / 09:31:25
70.13 29.10% 47.19% -1.50% -0.75% 9.13% 21.67% 40.04%
Siemens Energy N
08.07.2026 / 09:31:25
155.92 27.68% 206.49% -4.35% 11.29% -8.24% 68.74% 931.92%
Eni N
08.07.2026 / 09:31:24
21.07 27.09% 57.07% 4.62% -10.40% -9.46% 47.92% 57.35%
BNP Paribas A
08.07.2026 / 09:31:17
100.17 26.36% 72.07% -0.98% 8.68% 9.78% 27.43% 85.34%
Banco Santander Rg
08.07.2026 / 09:31:24
12.271 23.87% 180.39% 1.27% 17.22% 15.07% 62.90% 282.86%
Air Liquide
08.07.2026 / 09:31:11
177.42 23.06% 25.98% 0.39% 5.42% 4.09% 10.32% 39.93%
TotalEnergies
08.07.2026 / 09:31:24
68.78 22.43% 27.36% 4.33% -11.21% -10.53% 28.94% 32.78%
ENGIE
08.07.2026 / 09:30:25
27.28 22.30% 78.07% 2.79% 1.00% -5.11% 37.85% 81.33%
Caixabank
08.07.2026 / 09:30:55
12.578 21.60% 142.42% 0.78% 10.86% 15.95% 62.33% 244.18%
Deutsche Post N
08.07.2026 / 09:31:17
56.41 20.90% 67.01% 5.01% 11.04% 16.72% 41.43% 29.22%
Generali
08.07.2026 / 09:31:16
42.30 18.90% 56.24% -0.33% 3.31% 15.86% 35.58% 131.07%
E.ON N
08.07.2026 / 09:31:18
19.260 18.83% 69.70% 8.84% 6.97% -0.82% 20.13% 69.32%
ING Group Rg
08.07.2026 / 09:31:24
28.25 18.38% 87.42% 2.36% 12.86% 12.35% 42.68% 129.72%
Safran
08.07.2026 / 09:31:23
341.00 16.67% 64.36% -2.64% 16.42% 10.61% 22.07% 157.45%
UniCredit Rg
08.07.2026 / 09:31:21
81.23 16.18% 114.26% 3.13% 14.68% 15.50% 33.02% 291.27%
Deutsche Boerse N
08.07.2026 / 09:31:18
256.60 15.58% 16.59% 7.10% 3.87% 0.27% -5.19% 61.10%
Enel N
08.07.2026 / 09:31:18
10.118 14.51% 47.31% 1.69% 5.36% 3.87% 24.50% 66.44%
Schneider El
08.07.2026 / 09:31:16
266.70 14.41% 11.39% -3.33% 3.02% 0.30% 16.92% 71.26%
Iberdrola
08.07.2026 / 09:31:24
21.04 13.96% 57.97% -2.16% 4.89% 5.84% 34.74% 87.58%
BBVA Rg
08.07.2026 / 09:31:22
22.62 13.77% 141.90% 2.87% 17.56% 14.22% 66.13% 231.47%
Siemens N
08.07.2026 / 09:31:23
267.50 12.56% 42.50% -2.71% 3.50% 12.11% 19.10% 88.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
08.07.2026 / 09:31:25
70.13 -1.09% 70.13
09:31
69.62
09:09
74.64
26.06.26
53.3
06.01.26
33'595
Air Liquide
08.07.2026 / 09:31:11
177.42 -0.88% 177.76
09:01
176.72
09:11
182.24
06.07.26
140.8
06.01.26
11'093
Airbus Br Rg
08.07.2026 / 09:31:23
201.70 -1.55% 201.90
09:01
200.25
09:07
221.30
14.01.26
157.42
31.03.26
53'701
Allianz N
08.07.2026 / 09:30:51
419.50 -1.06% 421.10
09:00
418.00
09:11
424.00
07.07.26
339.4
09.03.26
39'364
ASML Hldg Br Rg
08.07.2026 / 09:31:24
1'527.20 1.27% 1'527.20
09:31
1'512.00
09:01
1'741.00
30.06.26
919.3
02.01.26
20'540
AXA
08.07.2026 / 09:31:07
44.04 -0.67% 44.10
09:00
43.66
09:00
44.54
07.07.26
36.55
23.03.26
97'076
Banco Santander Rg
08.07.2026 / 09:31:24
12.271 -1.78% 12.338
09:00
12.190
09:10
12.698
07.07.26
8.937
23.03.26
522'681
BBVA Rg
08.07.2026 / 09:31:22
22.62 -1.03% 22.79
09:00
22.46
09:10
23.12
07.07.26
17.38
23.03.26
173'397
BNP Paribas A
08.07.2026 / 09:31:17
100.17 -1.95% 100.86
09:00
99.58
09:08
103.54
07.07.26
78.83
23.03.26
59'649
Caixabank
08.07.2026 / 09:30:55
12.578 -1.02% 12.620
09:00
12.490
09:10
12.823
07.07.26
9.494
09.03.26
282'225
Credit Agricole
08.07.2026 / 09:31:23
17.360 -1.73% 17.505
09:00
17.288
09:02
19.140
27.02.26
15.535
23.03.26
253'348
Deutsche Bank N
08.07.2026 / 09:31:25
31.55 -2.43% 31.81
09:00
31.38
09:26
34.26
06.01.26
23.8125
23.03.26
260'528
Deutsche Boerse N
08.07.2026 / 09:31:18
256.60 -1.19% 258.60
09:02
255.70
09:26
269.60
28.04.26
200.1
04.02.26
10'639
Deutsche Post N
08.07.2026 / 09:31:17
56.41 -0.49% 56.66
09:00
56.21
09:08
57.38
07.07.26
42.66
23.03.26
145'484
Deutsche Telekom N
08.07.2026 / 09:31:11
25.48 -1.39% 25.67
09:00
25.32
09:10
34.36
27.02.26
23.545
30.06.26
211'462
E.ON N
08.07.2026 / 09:31:18
19.260 0.71% 19.365
09:16
19.190
09:03
20.39
17.03.26
16.12
02.01.26
290'819
Enel N
08.07.2026 / 09:31:18
10.118 -0.30% 10.150
09:16
10.072
09:04
10.311
27.02.26
8.808
19.02.26
285'365
ENGIE
08.07.2026 / 09:30:25
27.28 -0.33% 27.36
09:14
27.18
09:03
29.89
26.02.26
22.29
02.01.26
56'895
Eni N
08.07.2026 / 09:31:24
21.07 2.58% 21.16
09:02
21.02
09:11
25.01
07.04.26
15.662
08.01.26
519'749
EssilorLuxott
08.07.2026 / 09:31:24
174.10 -1.02% 176.10
09:01
173.50
09:16
286.00
15.01.26
160.55
30.06.26
60'859
Eurozone 50
08.07.2026 / 09:46:24
647.47 -0.59% 651.47
09:00
645.42
09:22
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
08.07.2026 / 09:31:23
334.00 -1.89% 336.90
09:00
333.10
09:27
349.75
07.07.26
269.1
23.03.26
14'427
Generali
08.07.2026 / 09:31:16
42.30 -0.62% 42.44
09:00
42.13
09:10
43.93
18.06.26
32.08
09.03.26
40'887
Hermes Intl
08.07.2026 / 09:31:25
1'618.50 -1.49% 1'622.00
09:00
1'603.50
09:05
2'299.00
15.01.26
1528.75
15.04.26
2'289
Iberdrola
08.07.2026 / 09:31:24
21.04 -0.12% 21.04
09:31
20.94
09:05
22.08
30.06.26
16.6464
18.05.26
122'958

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:31 / 08.07.26
14'237.50 -0.86%
Eurozone 50
09:46 / 08.07.26
647.47 -0.59%
L&S Dax
09:46 / 08.07.26
25'213.50 -0.98%
S&P 500 (ETF SPY)
02:04 / 08.07.26
747.71 -0.48%
VSMI Vola-Index
09:31 / 08.07.26
13.871 1.84%
EUR/CHF
09:46 / 08.07.26
0.9218 -0.10%
USD/CHF
09:46 / 08.07.26
0.8065 -0.23%
Gold 1 Uz
09:46 / 08.07.26
4'126.72 0.47%
Rohöl Brent
09:46 / 08.07.26
75.81 -0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:31 / 08.07.26
14'237.50 -0.86%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:30 / 08.07.26
209.90 1.70%
Amrize N
09:30 / 08.07.26
40.79 0.15%
Logitech N
09:31 / 08.07.26
77.82 -0.03%
UBS N
09:31 / 08.07.26
41.63 -0.07%
Alcon N
09:30 / 08.07.26
54.16 -0.15%

Flop 5zur Gesamtübersicht

Sika N
09:31 / 08.07.26
167.85 -1.81%
Roche PS
09:31 / 08.07.26
334.00 -1.62%
Partners N
09:30 / 08.07.26
667.00 -1.36%
Geberit N
09:30 / 08.07.26
525.60 -1.09%
Nestlé N
09:31 / 08.07.26
84.20 -1.08%
NAME INTRADAY KURS +/-%
SPI
09:30 / 08.07.26
20'028.45 -0.86%

Top 5zur Gesamtübersicht

WISeKey N
09:16 / 08.07.26
12.000 8.70%
Kuros Bio N
09:30 / 08.07.26
21.00 7.14%
Ascom N
09:31 / 08.07.26
6.600 3.29%
Carlo Gavazzi N
09:16 / 08.07.26
155.00 2.65%
Burkhalter N
09:28 / 08.07.26
149.80 2.46%

Flop 5zur Gesamtübersicht

Belimo N
09:29 / 08.07.26
813.50 -3.84%
Sensirion N
09:17 / 08.07.26
73.80 -3.53%
Schlatter N
09:01 / 08.07.26
18.300 -3.17%
LEM N
09:26 / 08.07.26
400.50 -3.03%
Gurit Hldg N
09:19 / 08.07.26
35.60 -3.00%
NAME INTRADAY KURS +/-%
SLI
09:31 / 08.07.26
2'281.49 -0.84%

Top 5zur Gesamtübersicht

Kühne + Nagel N
09:30 / 08.07.26
209.90 1.70%
Amrize N
09:30 / 08.07.26
40.79 0.15%
Logitech N
09:31 / 08.07.26
77.82 -0.03%
UBS N
09:31 / 08.07.26
41.63 -0.07%
Julius Bär N
09:30 / 08.07.26
73.82 -0.14%

Flop 5zur Gesamtübersicht

Sika N
09:31 / 08.07.26
167.85 -1.81%
Galderma Group N
09:29 / 08.07.26
173.45 -1.76%
Roche PS
09:31 / 08.07.26
334.00 -1.62%
Sandoz Group N
09:31 / 08.07.26
68.88 -1.54%
Partners N
09:31 / 08.07.26
666.60 -1.42%
NAME INTRADAY KURS +/-%
SMIM
09:31 / 08.07.26
3'133.74 -0.99%

Top 5zur Gesamtübersicht

The Swatch Group I
09:31 / 08.07.26
201.90 1.64%
Barry Callebaut N
09:30 / 08.07.26
1'196.00 0.17%
Amrize N
09:30 / 08.07.26
40.79 0.15%
SIG Group N
09:29 / 08.07.26
14.080 0.14%
PSP N
09:21 / 08.07.26
142.80 0.14%

Flop 5zur Gesamtübersicht

Belimo N
09:29 / 08.07.26
813.50 -3.84%
Medacta N
09:30 / 08.07.26
136.20 -1.87%
Galderma Group N
09:29 / 08.07.26
173.45 -1.76%
Swissquote Grp Rg
09:27 / 08.07.26
41.08 -1.72%
Dottikon ES N
09:30 / 08.07.26
267.00 -1.66%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026