Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.10.2026 - 17:30:02
- 635.11
- 0.28%
- 1.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.10.2026 / 17:30:00 |
69.58 | 1.24% | 0.85 | 69.58 | 69.64 | 363'163 | |
|
Air Liquide 12.10.2026 / 17:30:00 |
168.70 | -0.79% | -1.34 | 168.68 | 168.76 | 246'094 | |
|
Airbus Br Rg 12.10.2026 / 17:30:00 |
188.12 | 0.10% | 0.18 | 188.10 | 188.14 | 250'674 | |
|
Allianz N 12.10.2026 / 17:30:00 |
419.80 | 0.60% | 2.50 | 419.80 | 420.00 | 149'761 | |
|
ASML Hldg Br Rg 12.10.2026 / 17:30:00 |
1'574.10 | -1.66% | -26.50 | 1'573.80 | 1'574.20 | 174'688 | |
|
AXA 12.10.2026 / 17:30:00 |
41.79 | 0.37% | 0.16 | 41.78 | 41.80 | 569'161 | |
|
Banco Santander Rg 12.10.2026 / 17:30:00 |
12.236 | 1.32% | 0.16 | 12.236 | 12.244 | 7'667'647 | |
|
BBVA Rg 12.10.2026 / 17:30:00 |
23.56 | 1.75% | 0.41 | 23.55 | 23.57 | 2'394'605 | |
|
BNP Paribas A 12.10.2026 / 17:30:00 |
89.84 | -0.24% | -0.22 | 89.83 | 89.86 | 643'414 | |
|
Caixabank 12.10.2026 / 17:30:00 |
11.913 | 0.44% | 0.05 | 11.910 | 11.915 | 2'713'797 | |
|
Credit Agricole 12.10.2026 / 17:30:00 |
16.368 | 0.52% | 0.09 | 16.365 | 16.375 | 1'495'501 | |
|
Deutsche Bank N 12.10.2026 / 17:30:00 |
30.30 | 1.03% | 0.31 | 30.29 | 30.31 | 977'219 | |
|
Deutsche Boerse N 12.10.2026 / 17:30:00 |
298.50 | 0.76% | 2.25 | 298.40 | 298.60 | 77'709 | |
|
Deutsche Telekom N 12.10.2026 / 17:30:00 |
24.87 | 0.77% | 0.19 | 24.86 | 24.88 | 3'422'450 | |
|
DHL N 12.10.2026 / 17:30:00 |
56.82 | 1.09% | 0.61 | 56.80 | 56.84 | 557'907 | |
|
E.ON N 12.10.2026 / 17:30:00 |
17.290 | 0.96% | 0.17 | 17.285 | 17.295 | 776'228 | |
|
Enel N 12.10.2026 / 17:30:00 |
8.918 | 0.57% | 0.05 | 8.916 | 8.919 | 4'764'247 | |
|
ENGIE 12.10.2026 / 17:30:00 |
22.88 | 0.44% | 0.10 | 22.88 | 22.89 | 1'397'498 | |
|
Eni N 12.10.2026 / 17:30:00 |
25.45 | 1.01% | 0.26 | 25.45 | 25.46 | 1'887'570 | |
|
EssilorLuxott 12.10.2026 / 17:30:00 |
146.30 | 0.41% | 0.60 | 146.30 | 146.40 | 223'852 | |
|
Eurozone 50 12.10.2026 / 17:30:02 |
635.11 | 0.28% | 1.78 | 0 | |||
|
Ferrari Rg 12.10.2026 / 17:30:00 |
350.13 | 1.06% | 3.68 | 350.00 | 350.15 | 212'627 | |
|
Generali 12.10.2026 / 17:30:00 |
42.05 | 0.98% | 0.41 | 42.03 | 42.06 | 457'017 | |
|
Hermes Intl 12.10.2026 / 17:30:00 |
1'312.50 | 1.86% | 24.00 | 1'312.00 | 1'313.00 | 33'801 | |
|
Iberdrola 12.10.2026 / 17:30:00 |
21.65 | 1.48% | 0.32 | 21.65 | 21.66 | 4'007'848 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 12.10.2026 / 17:30:00 |
45.54 | 108.45% | 91.16% | -10.61% | 9.37% | -17.12% | 84.84% | 12.07% |
|
ASML Hldg Br Rg 12.10.2026 / 17:30:00 |
1'574.10 | 74.02% | 135.76% | -5.04% | 13.56% | 3.00% | 86.66% | 188.34% |
|
Nokia N 12.10.2026 / 17:25:00 |
9.030 | 66.76% | 118.15% | -1.48% | 5.12% | 1.26% | 100.53% | 177.96% |
|
Infineon Technolo N 12.10.2026 / 17:30:00 |
57.32 | 56.19% | 85.60% | -9.85% | 6.25% | -10.22% | 76.95% | 83.77% |
|
Eni N 12.10.2026 / 17:30:00 |
25.45 | 55.93% | 92.71% | 4.40% | 6.11% | 17.52% | 70.37% | 68.30% |
|
TotalEnergies 12.10.2026 / 17:30:00 |
79.01 | 41.61% | 47.31% | 4.50% | -0.63% | 11.02% | 58.62% | 27.88% |
|
Deutsche Boerse N 12.10.2026 / 17:30:00 |
298.50 | 31.84% | 33.00% | 3.29% | 6.00% | 17.06% | 30.75% | 81.75% |
|
AB InBev 12.10.2026 / 17:30:00 |
69.58 | 25.15% | 42.68% | 5.91% | 0.62% | -2.43% | 35.63% | 38.74% |
|
ING Group Rg 12.10.2026 / 17:30:00 |
30.01 | 23.54% | 95.59% | -2.94% | -5.96% | 5.47% | 42.64% | 137.02% |
|
Siemens Energy N 12.10.2026 / 17:30:00 |
147.18 | 20.40% | 189.00% | 1.41% | 11.35% | -3.78% | 36.03% | 1'150.96% |
|
DHL N 12.10.2026 / 17:30:00 |
56.82 | 19.88% | 65.59% | 1.45% | 1.59% | 0.89% | 47.01% | 46.23% |
|
Banco Santander Rg 12.10.2026 / 17:30:00 |
12.236 | 19.73% | 171.01% | -0.78% | -3.93% | 3.75% | 42.21% | 243.46% |
|
Air Liquide 12.10.2026 / 17:30:00 |
168.70 | 16.90% | 19.67% | -1.54% | 0.99% | -5.13% | 8.90% | 29.97% |
|
Generali 12.10.2026 / 17:30:00 |
42.05 | 16.33% | 52.86% | 0.48% | -7.09% | -0.68% | 27.14% | 124.45% |
|
Iberdrola 12.10.2026 / 17:30:00 |
21.65 | 15.42% | 59.99% | 3.14% | 9.61% | 1.67% | 30.62% | 108.76% |
|
BBVA Rg 12.10.2026 / 17:30:00 |
23.56 | 15.29% | 145.13% | -1.67% | -6.10% | 6.08% | 49.00% | 210.89% |
|
Siemens N 12.10.2026 / 17:30:00 |
275.35 | 13.83% | 44.12% | 0.22% | 5.38% | 3.98% | 11.79% | 105.06% |
|
Caixabank 12.10.2026 / 17:30:00 |
11.913 | 13.49% | 126.25% | -2.28% | -9.48% | -4.64% | 32.72% | 214.76% |
|
Schneider El 12.10.2026 / 17:30:00 |
264.40 | 13.33% | 10.33% | -3.33% | -2.56% | -0.28% | 7.22% | 74.68% |
|
BNP Paribas A 12.10.2026 / 17:30:00 |
89.84 | 11.39% | 51.69% | -2.84% | -12.57% | -12.90% | 19.42% | 52.57% |
|
Ferrari Rg 12.10.2026 / 17:30:00 |
350.13 | 8.57% | -15.93% | 2.68% | -0.65% | 6.81% | 6.20% | 22.42% |
|
UniCredit Rg 12.10.2026 / 17:30:00 |
76.15 | 7.53% | 98.31% | -4.18% | -9.93% | -5.96% | 22.08% | 242.11% |
|
Allianz N 12.10.2026 / 17:30:00 |
419.80 | 6.51% | 41.12% | 0.24% | -5.40% | -0.73% | 13.87% | 87.55% |
|
E.ON N 12.10.2026 / 17:30:00 |
17.290 | 6.40% | 51.95% | 2.10% | 0.06% | -10.04% | 6.83% | 57.76% |
|
Eurozone 50 12.10.2026 / 17:30:02 |
635.11 | 6.11% | 28.35% | -1.52% | -0.57% | -1.10% | 10.73% | 50.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.10.2026 / 17:30:00 |
69.58 | 1.24% |
69.84 16:33 |
69.00 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
363'163 |
|
Air Liquide 12.10.2026 / 17:30:00 |
168.70 | -0.79% |
170.08 09:00 |
168.40 15:02 |
182.24 06.07.26 |
140.8 06.01.26 |
246'094 |
|
Airbus Br Rg 12.10.2026 / 17:30:00 |
188.12 | 0.10% |
188.66 09:02 |
187.42 11:01 |
221.30 14.01.26 |
157.42 31.03.26 |
250'674 |
|
Allianz N 12.10.2026 / 17:30:00 |
419.80 | 0.60% |
422.15 14:12 |
419.25 17:10 |
454.60 03.09.26 |
339.4 09.03.26 |
149'761 |
|
ASML Hldg Br Rg 12.10.2026 / 17:30:00 |
1'574.10 | -1.66% |
1'612.90 09:53 |
1'570.00 15:43 |
1'741.00 30.06.26 |
919.3 02.01.26 |
174'688 |
|
AXA 12.10.2026 / 17:30:00 |
41.79 | 0.37% |
41.97 10:33 |
41.73 12:21 |
45.66 29.07.26 |
36.55 23.03.26 |
569'161 |
|
Banco Santander Rg 12.10.2026 / 17:30:00 |
12.236 | 1.32% |
12.270 10:29 |
12.130 15:15 |
13.120 13.08.26 |
8.937 23.03.26 |
7'667'647 |
|
BBVA Rg 12.10.2026 / 17:30:00 |
23.56 | 1.75% |
23.58 10:33 |
23.35 11:57 |
25.58 29.09.26 |
17.38 23.03.26 |
2'394'605 |
|
BNP Paribas A 12.10.2026 / 17:30:00 |
89.84 | -0.24% |
91.10 09:18 |
89.68 17:11 |
113.84 13.08.26 |
78.83 23.03.26 |
643'414 |
|
Caixabank 12.10.2026 / 17:30:00 |
11.913 | 0.44% |
12.035 09:05 |
11.835 11:01 |
13.553 04.09.26 |
9.494 09.03.26 |
2'713'797 |
|
Credit Agricole 12.10.2026 / 17:30:00 |
16.368 | 0.52% |
16.455 09:05 |
16.258 12:11 |
20.39 13.08.26 |
15.535 23.03.26 |
1'495'501 |
|
Deutsche Bank N 12.10.2026 / 17:30:00 |
30.30 | 1.03% |
30.41 09:02 |
30.08 10:56 |
35.97 10.09.26 |
23.8125 23.03.26 |
977'219 |
|
Deutsche Boerse N 12.10.2026 / 17:30:00 |
298.50 | 0.76% |
301.50 15:43 |
296.30 09:01 |
301.50 12.10.26 |
200.1 04.02.26 |
77'709 |
|
Deutsche Telekom N 12.10.2026 / 17:30:00 |
24.87 | 0.77% |
25.01 09:05 |
24.52 15:24 |
34.36 27.02.26 |
23.545 30.06.26 |
3'422'450 |
|
DHL N 12.10.2026 / 17:30:00 |
56.82 | 1.09% |
56.96 15:18 |
56.12 10:10 |
59.46 22.09.26 |
42.66 23.03.26 |
557'907 |
|
E.ON N 12.10.2026 / 17:30:00 |
17.290 | 0.96% |
17.370 09:18 |
17.170 15:37 |
20.39 17.03.26 |
16.12 02.01.26 |
776'228 |
|
Enel N 12.10.2026 / 17:30:00 |
8.918 | 0.57% |
8.977 09:12 |
8.879 15:37 |
10.311 27.02.26 |
8.599 15.09.26 |
4'764'247 |
|
ENGIE 12.10.2026 / 17:30:00 |
22.88 | 0.44% |
23.07 09:19 |
22.68 15:37 |
29.89 26.02.26 |
22.28 01.10.26 |
1'397'498 |
|
Eni N 12.10.2026 / 17:30:00 |
25.45 | 1.01% |
25.60 15:49 |
25.05 09:00 |
25.60 12.10.26 |
15.662 08.01.26 |
1'887'570 |
|
EssilorLuxott 12.10.2026 / 17:30:00 |
146.30 | 0.41% |
147.80 09:29 |
144.80 15:50 |
286.00 15.01.26 |
138.275 18.09.26 |
223'852 |
|
Eurozone 50 12.10.2026 / 17:30:02 |
635.11 | 0.28% |
638.26 09:39 |
633.32 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 12.10.2026 / 17:30:00 |
350.13 | 1.06% |
352.55 09:18 |
347.40 15:45 |
372.80 21.08.26 |
269.1 23.03.26 |
212'627 |
|
Generali 12.10.2026 / 17:30:00 |
42.05 | 0.98% |
42.10 14:13 |
41.80 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
457'017 |
|
Hermes Intl 12.10.2026 / 17:30:00 |
1'312.50 | 1.86% |
1'325.50 16:35 |
1'290.25 11:11 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
33'801 |
|
Iberdrola 12.10.2026 / 17:30:00 |
21.65 | 1.48% |
21.72 16:12 |
21.46 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'007'848 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 21:09 / 12.10.26 |
25'246.00 | 0.15% | |
|
S&P 500 (ETF SPY) 20:54 / 12.10.26 |
777.21 | -0.17% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 21:09 / 12.10.26 |
0.9313 | 0.20% | |
|
USD/CHF 21:09 / 12.10.26 |
0.8348 | 0.52% | |
|
Gold 1 Uz 21:09 / 12.10.26 |
4'166.05 | -0.68% | |
|
Rohöl Brent 21:09 / 12.10.26 |
106.53 | 2.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |