×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 09.07.2026 - 11:18:44
  • 644.64
  • 1.01%
  • 6.47
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
09.07.2026 / 11:02:56
69.09 -0.68% -0.47 69.06 69.10 107'111
Air Liquide
09.07.2026 / 11:03:42
173.30 -0.20% -0.34 173.28 173.30 44'255
Airbus Br Rg
09.07.2026 / 11:03:41
196.68 -0.47% -0.92 196.64 196.72 80'674
Allianz N
09.07.2026 / 11:03:44
420.60 0.55% 2.30 420.50 420.60 26'734
ASML Hldg Br Rg
09.07.2026 / 11:03:42
1'562.20 2.67% 40.60 1'562.20 1'562.40 60'120
AXA
09.07.2026 / 11:03:45
44.13 0.64% 0.28 44.11 44.13 99'076
Banco Santander Rg
09.07.2026 / 11:03:42
12.062 2.08% 0.25 12.060 12.064 941'578
BBVA Rg
09.07.2026 / 11:03:37
22.22 1.51% 0.33 22.21 22.22 1'068'081
BNP Paribas A
09.07.2026 / 11:03:44
99.81 2.02% 1.98 99.80 99.81 165'149
Caixabank
09.07.2026 / 11:03:20
12.535 2.33% 0.29 12.530 12.540 338'302
Credit Agricole
09.07.2026 / 11:03:42
17.400 1.52% 0.26 17.395 17.400 281'520
Deutsche Bank N
09.07.2026 / 11:03:42
30.90 0.62% 0.19 30.89 30.90 288'829
Deutsche Boerse N
09.07.2026 / 11:02:30
251.40 -1.59% -4.05 251.30 251.40 25'668
Deutsche Post N
09.07.2026 / 11:02:46
55.80 1.16% 0.64 55.78 55.82 749'924
Deutsche Telekom N
09.07.2026 / 11:03:40
25.11 -1.59% -0.41 25.10 25.11 556'974
E.ON N
09.07.2026 / 11:03:09
19.175 0.29% 0.06 19.170 19.180 305'754
Enel N
09.07.2026 / 11:03:44
10.140 0.55% 0.06 10.138 10.142 1'249'893
ENGIE
09.07.2026 / 11:03:43
26.94 0.64% 0.17 26.93 26.94 269'197
Eni N
09.07.2026 / 11:03:46
21.10 -0.78% -0.17 21.10 21.11 844'990
EssilorLuxott
09.07.2026 / 11:03:27
169.20 0.16% 0.28 169.15 169.20 108'325
Eurozone 50
09.07.2026 / 11:18:46
644.65 1.02% 6.48 0
Ferrari Rg
09.07.2026 / 11:02:55
324.20 -1.09% -3.58 324.10 324.20 31'064
Generali
09.07.2026 / 11:03:29
42.08 -0.27% -0.12 42.07 42.09 162'304
Hermes Intl
09.07.2026 / 11:02:51
1'594.50 1.85% 29.00 1'594.00 1'594.50 8'671
Iberdrola
09.07.2026 / 11:03:03
20.97 0.00% 0.00 20.97 20.98 730'921
644.65
1.02%
69.09
-0.68%
173.30
-0.20%
196.68
-0.47%
420.60
0.55%
1'562.20
2.67%
AXA
44.13
0.64%
12.062
2.08%
22.22
1.51%
99.81
2.02%
12.535
2.33%
17.400
1.52%
30.90
0.62%
251.40
-1.59%
55.80
1.16%
25.11
-1.59%
19.175
0.29%
10.140
0.55%
26.94
0.64%
21.10
-0.78%
169.20
0.16%
324.20
-1.09%
42.08
-0.27%
1'594.50
1.85%
20.97
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
09.07.2026 / 11:03:23
60.65 161.23% 139.57% -1.77% -6.53% 73.78% 115.01% 33.33%
Infineon Technolo N
09.07.2026 / 11:03:42
71.34 86.24% 121.31% -6.76% -7.39% 55.44% 86.29% 95.83%
Nokia N
09.07.2026 / 11:03:45
10.680 83.40% 139.92% -1.00% -9.40% 24.10% 145.09% 167.59%
ASML Hldg Br Rg
09.07.2026 / 11:03:42
1'562.20 65.43% 124.13% -0.50% -0.88% 28.36% 126.11% 137.60%
Eni N
09.07.2026 / 11:03:46
21.10 31.61% 62.65% 3.56% -11.20% -9.87% 47.67% 62.94%
Siemens Energy N
09.07.2026 / 11:03:44
155.44 26.68% 204.08% -5.28% 6.00% -6.90% 72.10% 923.81%
AB InBev
09.07.2026 / 11:02:56
69.09 26.66% 44.41% -3.34% -3.05% 7.68% 19.39% 37.39%
TotalEnergies
09.07.2026 / 11:03:43
68.57 24.85% 29.87% 2.57% -12.24% -11.18% 28.24% 35.40%
BNP Paribas A
09.07.2026 / 11:03:44
99.81 21.00% 64.78% -2.59% 8.57% 10.10% 28.16% 77.49%
ENGIE
09.07.2026 / 11:03:43
26.94 19.62% 74.17% -0.74% -1.75% -4.47% 38.30% 77.36%
Air Liquide
09.07.2026 / 11:03:42
173.30 19.38% 22.20% -3.44% 5.03% 2.09% 8.03% 35.74%
E.ON N
09.07.2026 / 11:03:09
19.175 18.79% 69.65% 4.61% 4.65% -0.18% 20.52% 69.28%
Generali
09.07.2026 / 11:03:29
42.08 17.88% 54.90% -1.27% 2.68% 13.55% 35.35% 129.09%
Deutsche Post N
09.07.2026 / 11:02:46
55.80 17.64% 62.50% 0.22% 9.01% 14.84% 38.86% 25.74%
Caixabank
09.07.2026 / 11:03:20
12.535 17.22% 133.69% -0.36% 8.98% 17.48% 65.85% 231.79%
Banco Santander Rg
09.07.2026 / 11:03:42
12.062 17.15% 165.17% -2.03% 15.15% 14.48% 64.29% 262.09%
ING Group Rg
09.07.2026 / 11:03:42
28.42 16.03% 83.69% 0.76% 13.20% 17.54% 43.88% 125.16%
Enel N
09.07.2026 / 11:03:44
10.140 13.80% 46.39% 0.03% 4.70% 4.42% 26.37% 65.41%
Deutsche Boerse N
09.07.2026 / 11:02:30
251.40 13.68% 14.68% 2.07% 2.36% -3.31% -6.91% 58.47%
Iberdrola
09.07.2026 / 11:03:03
20.97 13.44% 57.26% -2.87% 3.10% 5.62% 34.86% 86.73%
Schneider El
09.07.2026 / 11:03:42
268.93 12.18% 9.21% -2.33% 2.06% 0.21% 19.11% 67.91%
Orange
09.07.2026 / 11:03:45
15.840 11.95% 65.41% -0.38% -10.79% -12.44% 21.89% 53.92%
UniCredit Rg
09.07.2026 / 11:03:20
81.43 11.88% 106.34% -0.25% 15.96% 17.95% 37.25% 276.80%
Safran
09.07.2026 / 11:03:20
335.60 11.53% 57.11% -5.37% 13.80% 11.98% 21.20% 146.11%
Siemens N
09.07.2026 / 11:03:40
271.05 10.36% 39.72% -1.53% 4.69% 12.75% 19.38% 85.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
09.07.2026 / 11:02:56
69.09 -0.68% 69.47
09:16
68.96
09:39
74.64
26.06.26
53.3
06.01.26
107'111
Air Liquide
09.07.2026 / 11:03:42
173.30 -0.20% 173.98
09:18
173.08
10:51
182.24
06.07.26
140.8
06.01.26
44'255
Airbus Br Rg
09.07.2026 / 11:03:41
196.68 -0.47% 199.90
09:00
196.42
10:39
221.30
14.01.26
157.42
31.03.26
80'674
Allianz N
09.07.2026 / 11:03:44
420.60 0.55% 421.60
09:01
419.60
09:12
424.00
07.07.26
339.4
09.03.26
26'734
ASML Hldg Br Rg
09.07.2026 / 11:03:42
1'562.20 2.67% 1'571.60
09:01
1'558.20
10:47
1'741.00
30.06.26
919.3
02.01.26
60'120
AXA
09.07.2026 / 11:03:45
44.13 0.64% 44.23
09:03
44.03
10:20
44.54
07.07.26
36.55
23.03.26
99'076
Banco Santander Rg
09.07.2026 / 11:03:42
12.062 2.08% 12.092
09:31
12.000
09:00
12.698
07.07.26
8.937
23.03.26
941'578
BBVA Rg
09.07.2026 / 11:03:37
22.22 1.51% 22.29
09:17
22.13
09:00
23.12
07.07.26
17.38
23.03.26
1'068'081
BNP Paribas A
09.07.2026 / 11:03:44
99.81 2.02% 100.18
10:45
99.32
09:01
103.54
07.07.26
78.83
23.03.26
165'149
Caixabank
09.07.2026 / 11:03:20
12.535 2.33% 12.550
10:53
12.423
09:01
12.823
07.07.26
9.494
09.03.26
338'302
Credit Agricole
09.07.2026 / 11:03:42
17.400 1.52% 17.435
09:13
17.340
09:01
19.140
27.02.26
15.535
23.03.26
281'520
Deutsche Bank N
09.07.2026 / 11:03:42
30.90 0.62% 31.05
09:00
30.82
09:02
34.26
06.01.26
23.8125
23.03.26
288'829
Deutsche Boerse N
09.07.2026 / 11:02:30
251.40 -1.59% 255.00
09:00
251.30
11:01
269.60
28.04.26
200.1
04.02.26
25'668
Deutsche Post N
09.07.2026 / 11:02:46
55.80 1.16% 56.04
10:13
55.37
09:06
57.38
07.07.26
42.66
23.03.26
749'924
Deutsche Telekom N
09.07.2026 / 11:03:40
25.11 -1.59% 25.38
09:02
25.01
09:20
34.36
27.02.26
23.545
30.06.26
556'974
E.ON N
09.07.2026 / 11:03:09
19.175 0.29% 19.265
09:13
19.085
09:00
20.39
17.03.26
16.12
02.01.26
305'754
Enel N
09.07.2026 / 11:03:44
10.140 0.55% 10.182
09:04
10.098
09:00
10.311
27.02.26
8.808
19.02.26
1'249'893
ENGIE
09.07.2026 / 11:03:43
26.94 0.64% 27.01
10:45
26.79
09:00
29.89
26.02.26
22.29
02.01.26
269'197
Eni N
09.07.2026 / 11:03:46
21.10 -0.78% 21.27
09:03
21.06
10:55
25.01
07.04.26
15.662
08.01.26
844'990
EssilorLuxott
09.07.2026 / 11:03:27
169.20 0.16% 170.63
09:02
168.70
09:29
286.00
15.01.26
160.55
30.06.26
108'325
Eurozone 50
09.07.2026 / 11:18:46
644.65 1.02% 646.67
09:47
638.17
09:00
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
09.07.2026 / 11:02:55
324.20 -1.09% 329.00
09:00
323.55
10:50
349.75
07.07.26
269.1
23.03.26
31'064
Generali
09.07.2026 / 11:03:29
42.08 -0.27% 42.30
09:00
41.89
10:09
43.93
18.06.26
32.08
09.03.26
162'304
Hermes Intl
09.07.2026 / 11:02:51
1'594.50 1.85% 1'599.00
10:56
1'584.00
09:01
2'299.00
15.01.26
1528.75
15.04.26
8'671
Iberdrola
09.07.2026 / 11:03:03
20.97 0.00% 21.09
09:46
20.93
09:00
22.08
30.06.26
16.6464
18.05.26
730'921

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:03 / 09.07.26
14'192.67 0.13%
Eurozone 50
11:18 / 09.07.26
644.65 1.02%
L&S Dax
11:18 / 09.07.26
24'945.50 -0.09%
S&P 500 (ETF SPY)
02:04 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
11:03 / 09.07.26
15.207 -0.56%
EUR/CHF
11:18 / 09.07.26
0.9228 -0.01%
USD/CHF
11:18 / 09.07.26
0.8075 -0.14%
Gold 1 Uz
11:18 / 09.07.26
4'111.66 0.83%
Rohöl Brent
11:18 / 09.07.26
77.45 -2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:03 / 09.07.26
14'192.67 0.13%

Top 5zur Gesamtübersicht

ABB N
11:03 / 09.07.26
84.84 3.01%
Logitech N
11:02 / 09.07.26
79.96 2.46%
UBS N
11:03 / 09.07.26
41.61 1.24%
Richemont N
11:01 / 09.07.26
182.60 0.97%
Kühne + Nagel N
11:03 / 09.07.26
205.20 0.59%

Flop 5zur Gesamtübersicht

Partners N
11:03 / 09.07.26
652.20 -1.69%
Nestlé N
11:02 / 09.07.26
83.14 -1.15%
Swiss Re N
11:02 / 09.07.26
131.55 -0.83%
Alcon N
11:02 / 09.07.26
53.58 -0.78%
Swisscom N
11:00 / 09.07.26
611.00 -0.65%
NAME INTRADAY KURS +/-%
SPI
11:03 / 09.07.26
19'969.30 0.19%

Top 5zur Gesamtübersicht

Comet N
11:01 / 09.07.26
384.00 10.03%
EvoNext Hldgs N
10:33 / 09.07.26
2.330 5.91%
Relief Therapeutics N
11:01 / 09.07.26
0.1958 5.84%
Meier Tobler N
11:03 / 09.07.26
32.40 4.85%
INFICON HLDG N
11:03 / 09.07.26
166.20 4.27%

Flop 5zur Gesamtübersicht

Adval Tech N
09:01 / 09.07.26
40.20 -9.46%
BioVersys N
10:42 / 09.07.26
26.70 -2.91%
GAM N
10:18 / 09.07.26
0.0612 -2.86%
Ascom N
11:00 / 09.07.26
6.330 -2.62%
Pierer Mobility
09:37 / 09.07.26
17.980 -2.39%
NAME INTRADAY KURS +/-%
SLI
11:03 / 09.07.26
2'271.66 0.15%

Top 5zur Gesamtübersicht

ABB N
11:03 / 09.07.26
84.84 3.01%
VAT N
11:03 / 09.07.26
669.80 2.98%
Logitech N
11:02 / 09.07.26
79.96 2.46%
UBS N
11:03 / 09.07.26
41.61 1.24%
Straumann N
11:01 / 09.07.26
103.65 0.97%

Flop 5zur Gesamtübersicht

Partners N
11:03 / 09.07.26
652.20 -1.69%
Lindt PS
10:52 / 09.07.26
9'445.00 -1.46%
Nestlé N
11:02 / 09.07.26
83.14 -1.15%
Swiss Re N
11:02 / 09.07.26
131.55 -0.83%
Alcon N
11:02 / 09.07.26
53.58 -0.78%
NAME INTRADAY KURS +/-%
SMIM
11:03 / 09.07.26
3'122.93 0.35%

Top 5zur Gesamtübersicht

VAT N
11:03 / 09.07.26
669.80 2.98%
Clariant N
10:53 / 09.07.26
7.440 2.76%
The Swatch Group I
11:01 / 09.07.26
204.60 2.25%
Belimo N
11:01 / 09.07.26
797.00 1.72%
Medacta N
11:01 / 09.07.26
137.40 1.63%

Flop 5zur Gesamtübersicht

Lindt PS
10:52 / 09.07.26
9'445.00 -1.46%
Barry Callebaut N
11:01 / 09.07.26
1'167.00 -1.44%
Lindt N
10:45 / 09.07.26
96'700.00 -1.12%
Temenos N
11:02 / 09.07.26
68.10 -0.87%
Avolta N
11:00 / 09.07.26
52.40 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026