Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.08.2026 - 17:30:06
- 659.91
- 0.31%
- 2.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | 0.00% | 0.00 | 0 | |||
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 0.00% | 0.00 | 0 | |||
|
AXA 21.08.2026 / 17:30:00 |
43.63 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 0.00% | 0.00 | 0 | |||
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 21.08.2026 / 17:30:00 |
19.068 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 0.00% | 0.00 | 0 | |||
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | 0.00% | 0.00 | 0 | |||
|
Enel N 21.08.2026 / 17:30:00 |
9.508 | 0.00% | 0.00 | 0 | |||
|
ENGIE 21.08.2026 / 17:30:00 |
25.34 | 0.00% | 0.00 | 0 | |||
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 21.08.2026 / 17:30:06 |
659.91 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 21.08.2026 / 17:30:00 |
370.75 | 0.00% | 0.00 | 0 | |||
|
Generali 21.08.2026 / 17:30:00 |
42.89 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 21.08.2026 / 17:30:00 |
1'567.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | 92.94% | 76.95% | -8.07% | -8.36% | -26.75% | 84.33% | 1.37% |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 63.32% | 121.27% | -4.96% | -3.88% | 9.03% | 132.36% | 150.49% |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 57.01% | 105.39% | -4.61% | 6.61% | -30.41% | 137.60% | 150.23% |
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | 49.54% | 84.81% | 1.99% | 5.76% | 7.39% | 58.17% | 70.82% |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 48.92% | 76.95% | -9.74% | -13.08% | -30.90% | 52.43% | 74.23% |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | 39.86% | 45.49% | 2.34% | 2.04% | 3.62% | 41.76% | 34.59% |
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 32.67% | 80.66% | -4.35% | 1.61% | 15.43% | 28.39% | 83.82% |
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 27.07% | 205.02% | -4.49% | 1.66% | -5.19% | 64.08% | 1'087.90% |
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 26.23% | 22.89% | -3.54% | 10.66% | 9.56% | 37.36% | 91.46% |
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 25.81% | 26.91% | 3.90% | 9.77% | 14.18% | 9.79% | 75.26% |
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 24.51% | 181.82% | -2.53% | 5.07% | 16.73% | 51.14% | 252.70% |
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 24.16% | 147.52% | -0.06% | -2.52% | 11.11% | 46.98% | 242.62% |
|
ING Group Rg 21.08.2026 / 17:30:00 |
29.79 | 24.03% | 96.37% | -3.46% | 2.91% | 11.37% | 39.66% | 129.77% |
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 23.53% | 162.65% | -0.54% | 8.51% | 22.94% | 50.91% | 249.24% |
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 22.14% | 39.26% | -2.24% | -6.53% | -2.70% | 23.49% | 30.58% |
|
Generali 21.08.2026 / 17:30:00 |
42.89 | 19.82% | 57.45% | -2.88% | 0.08% | 11.14% | 24.00% | 132.21% |
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 19.43% | 64.97% | 1.19% | -2.13% | 9.33% | 39.63% | 30.40% |
|
Siemens N 21.08.2026 / 17:30:00 |
280.28 | 17.23% | 48.42% | -1.38% | 3.05% | 3.33% | 18.18% | 107.83% |
|
UniCredit Rg 21.08.2026 / 17:30:00 |
83.17 | 17.14% | 116.04% | -2.63% | 3.61% | 12.48% | 20.11% | 279.75% |
|
Ferrari Rg 21.08.2026 / 17:30:00 |
370.75 | 16.19% | -10.03% | 3.90% | 16.73% | 25.74% | -8.41% | 29.68% |
|
Safran 21.08.2026 / 17:30:00 |
343.00 | 15.26% | 62.37% | -5.00% | 3.96% | 11.82% | 17.91% | 136.65% |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 14.85% | 17.57% | -0.94% | -5.61% | 3.00% | 0.32% | 26.42% |
|
Intesa Sanpaolo N 21.08.2026 / 17:30:00 |
6.761 | 13.87% | 75.26% | -2.38% | 5.21% | 16.24% | 19.72% | 177.94% |
|
ENGIE 21.08.2026 / 17:30:00 |
25.34 | 13.20% | 64.83% | -1.84% | -8.67% | -4.36% | 34.78% | 72.07% |
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 12.60% | 49.19% | -0.20% | 3.41% | 15.70% | 18.27% | 99.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
1'096'211 | ||
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
302'827 | ||
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
244'180 | ||
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 0.00% |
443.85 06.08.26 |
339.4 09.03.26 |
132'189 | ||
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
167'279 | ||
|
AXA 21.08.2026 / 17:30:00 |
43.63 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
518'790 | ||
|
Banco Santander Rg 21.08.2026 / 17:30:00 |
12.558 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
12'392'371 | ||
|
BBVA Rg 21.08.2026 / 17:30:00 |
24.81 | 0.00% |
25.28 13.08.26 |
17.38 23.03.26 |
1'834'484 | ||
|
BNP Paribas A 21.08.2026 / 17:30:00 |
107.26 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
386'437 | ||
|
Caixabank 21.08.2026 / 17:30:00 |
12.975 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
1'804'583 | ||
|
Credit Agricole 21.08.2026 / 17:30:00 |
19.068 | 0.00% |
20.39 13.08.26 |
15.535 23.03.26 |
1'425'919 | ||
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'198'726 | ||
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 0.00% |
283.90 21.08.26 |
200.1 04.02.26 |
59'155 | ||
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
399'066 | ||
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'046'651 | ||
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'577'418 | ||
|
Enel N 21.08.2026 / 17:30:00 |
9.508 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
4'589'845 | ||
|
ENGIE 21.08.2026 / 17:30:00 |
25.34 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
449'418 | ||
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
1'939'218 | ||
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | 0.00% |
286.00 15.01.26 |
159.2 18.08.26 |
158'949 | ||
|
Eurozone 50 21.08.2026 / 17:30:06 |
659.91 | 0.00% |
676.65 12.08.26 |
555.7803 23.03.26 |
|||
|
Ferrari Rg 21.08.2026 / 17:30:00 |
370.75 | 0.00% |
372.80 21.08.26 |
269.1 23.03.26 |
135'494 | ||
|
Generali 21.08.2026 / 17:30:00 |
42.89 | 0.00% |
45.48 06.08.26 |
32.08 09.03.26 |
358'257 | ||
|
Hermes Intl 21.08.2026 / 17:30:00 |
1'567.00 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
41'138 | ||
|
Iberdrola 21.08.2026 / 17:30:00 |
20.05 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'719'892 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 08:41 / 24.08.26 |
26'096.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 08:41 / 24.08.26 |
0.9354 | -0.04% | |
|
USD/CHF 08:41 / 24.08.26 |
0.8010 | -0.03% | |
|
Gold 1 Uz 08:41 / 24.08.26 |
4'650.14 | 1.01% | |
|
Rohöl Brent 08:41 / 24.08.26 |
92.77 | -1.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |