Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.03.2026 - 16:03:17
- 607.22
- 1.80%
- 10.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 15:48:14 |
65.08 | -0.79% | -0.52 | 65.04 | 65.08 | 839'783 | |
|
Adyen 04.03.2026 / 15:48:12 |
951.10 | 0.31% | 2.90 | 950.30 | 951.40 | 79'833 | |
|
Air Liquide 04.03.2026 / 15:48:18 |
172.63 | -0.19% | -0.33 | 172.62 | 172.66 | 334'897 | |
|
Airbus Br Rg 04.03.2026 / 15:48:18 |
177.50 | 1.47% | 2.58 | 177.46 | 177.52 | 1'161'538 | |
|
Allianz N 04.03.2026 / 15:48:18 |
359.45 | 1.38% | 4.90 | 359.40 | 359.50 | 210'597 | |
|
argenx Br 04.03.2026 / 15:48:19 |
643.40 | -0.43% | -2.80 | 643.20 | 643.60 | 36'339 | |
|
ASML Hldg Br Rg 04.03.2026 / 15:48:19 |
1'190.40 | 2.35% | 27.30 | 1'190.40 | 1'190.60 | 284'019 | |
|
AXA 04.03.2026 / 15:48:19 |
38.93 | 0.52% | 0.20 | 38.92 | 38.94 | 1'919'232 | |
|
Banco Santander Rg 04.03.2026 / 15:48:19 |
9.903 | 2.93% | 0.28 | 9.902 | 9.907 | 17'609'264 | |
|
BBVA Rg 04.03.2026 / 15:48:15 |
18.740 | 3.69% | 0.67 | 18.730 | 18.740 | 7'417'862 | |
|
BMW I 04.03.2026 / 15:48:12 |
83.24 | 1.44% | 1.18 | 83.22 | 83.26 | 942'798 | |
|
BNP Paribas A 04.03.2026 / 15:48:19 |
89.77 | 2.19% | 1.92 | 89.76 | 89.78 | 1'338'241 | |
|
Caixabank 04.03.2026 / 15:48:19 |
10.173 | 1.47% | 0.15 | 10.170 | 10.175 | 8'032'770 | |
|
Credit Agricole 04.03.2026 / 15:48:15 |
17.720 | 1.14% | 0.20 | 17.710 | 17.720 | 2'112'285 | |
|
Danone 04.03.2026 / 15:48:19 |
71.79 | 2.41% | 1.69 | 71.78 | 71.80 | 894'500 | |
|
Deutsche Bank N 04.03.2026 / 15:48:15 |
28.53 | 2.29% | 0.64 | 28.51 | 28.53 | 3'238'388 | |
|
Deutsche Boerse N 04.03.2026 / 15:48:12 |
240.90 | 0.82% | 1.95 | 240.80 | 240.90 | 275'489 | |
|
Deutsche Post N 04.03.2026 / 15:48:11 |
47.99 | 2.96% | 1.38 | 47.97 | 48.01 | 715'355 | |
|
Deutsche Telekom N 04.03.2026 / 15:48:15 |
32.95 | 0.84% | 0.28 | 32.94 | 32.95 | 2'079'138 | |
|
Enel N 04.03.2026 / 15:48:19 |
9.589 | 1.25% | 0.12 | 9.589 | 9.593 | 7'212'500 | |
|
ENGIE 04.03.2026 / 15:48:18 |
27.49 | 1.87% | 0.51 | 27.48 | 27.50 | 3'117'373 | |
|
Eni N 04.03.2026 / 15:48:19 |
19.910 | -0.95% | -0.19 | 19.908 | 19.916 | 3'187'223 | |
|
EssilorLuxott 04.03.2026 / 15:48:19 |
218.60 | 1.63% | 3.50 | 218.50 | 218.60 | 403'435 | |
|
Eurozone 50 04.03.2026 / 16:03:19 |
607.22 | 1.79% | 10.70 | 0 | |||
|
Ferrari Rg 04.03.2026 / 15:48:15 |
312.00 | 2.60% | 7.90 | 311.90 | 312.10 | 272'924 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 04.03.2026 / 15:48:18 |
159.75 | 29.38% | 210.56% | -5.53% | 7.32% | 29.43% | 187.73% | 682.43% |
|
ASML Hldg Br Rg 04.03.2026 / 15:48:19 |
1'190.40 | 26.45% | 71.32% | -7.88% | 4.22% | 25.88% | 76.36% | 97.34% |
|
Eni N 04.03.2026 / 15:48:19 |
19.910 | 24.40% | 53.74% | 5.63% | 13.30% | 24.18% | 51.57% | 49.73% |
|
TotalEnergies 04.03.2026 / 15:48:17 |
67.49 | 23.48% | 28.45% | 0.24% | 7.40% | 20.80% | 20.44% | 15.96% |
|
ENGIE 04.03.2026 / 15:48:18 |
27.49 | 20.55% | 75.54% | -0.31% | 6.02% | 28.19% | 61.80% | 94.63% |
|
AB InBev 04.03.2026 / 15:48:14 |
65.08 | 19.45% | 36.18% | -3.04% | 2.28% | 23.19% | 12.63% | 13.40% |
|
Deutsche Telekom N 04.03.2026 / 15:48:15 |
32.95 | 17.54% | 13.32% | -1.85% | 8.12% | 22.75% | -3.22% | 53.78% |
|
Vinci 04.03.2026 / 15:48:06 |
134.40 | 11.06% | 33.55% | -5.08% | 8.26% | 15.14% | 14.24% | 22.61% |
|
Infineon Technolo N 04.03.2026 / 15:48:18 |
43.41 | 10.40% | 31.19% | -7.38% | 7.91% | 18.55% | 20.94% | 21.15% |
|
BNP Paribas A 04.03.2026 / 15:48:19 |
89.77 | 8.66% | 47.97% | -7.01% | -1.86% | 16.43% | 19.90% | 36.39% |
|
Thales 04.03.2026 / 15:48:09 |
250.10 | 8.61% | 79.37% | -1.09% | -1.55% | 9.74% | 2.25% | 87.54% |
|
Schneider El 04.03.2026 / 15:48:17 |
258.00 | 8.54% | 5.67% | -2.29% | 3.76% | 10.97% | 13.38% | 64.58% |
|
Safran 04.03.2026 / 15:48:18 |
326.00 | 8.17% | 52.38% | -5.29% | 7.82% | 10.83% | 24.78% | 138.06% |
|
Air Liquide 04.03.2026 / 15:48:18 |
172.63 | 8.10% | 10.66% | -3.26% | 2.65% | 9.21% | -4.73% | 26.53% |
|
Enel N 04.03.2026 / 15:48:19 |
9.589 | 6.87% | 37.47% | -3.85% | 0.71% | 10.57% | 43.48% | 78.35% |
|
Deutsche Boerse N 04.03.2026 / 15:48:12 |
240.90 | 6.34% | 7.27% | 9.90% | 16.77% | 9.90% | -6.10% | 43.38% |
|
Iberdrola 04.03.2026 / 15:48:18 |
19.405 | 3.11% | 42.93% | -4.55% | 1.13% | 8.89% | 44.03% | 78.05% |
|
Rheinmetall I 04.03.2026 / 15:48:14 |
1'635.00 | 2.06% | 157.06% | -2.81% | -2.36% | 1.81% | 36.31% | 536.98% |
|
Eurozone 50 04.03.2026 / 16:03:19 |
607.22 | 1.45% | 20.89% | -4.83% | -1.81% | 3.28% | 8.97% | 36.16% |
|
Credit Agricole 04.03.2026 / 15:48:15 |
17.720 | -0.13% | 30.97% | -7.08% | -2.77% | 3.64% | 8.58% | 53.39% |
|
Deutsche Post N 04.03.2026 / 15:48:11 |
47.99 | -0.60% | 37.31% | -2.95% | -3.37% | 4.92% | 23.05% | 12.64% |
|
L'Oreal 04.03.2026 / 15:48:14 |
371.20 | -1.14% | 6.39% | -6.45% | -7.08% | 0.46% | 1.77% | -4.24% |
|
Nordea Bk Rg 04.03.2026 / 15:48:15 |
16.000 | -3.38% | 48.67% | -4.33% | -5.07% | 2.79% | 24.66% | 30.39% |
|
Sanofi 04.03.2026 / 15:48:13 |
79.44 | -3.65% | -14.63% | -1.49% | -3.02% | -3.67% | -27.12% | -10.46% |
|
Caixabank 04.03.2026 / 15:48:19 |
10.173 | -4.07% | 91.24% | -4.12% | -10.96% | 1.47% | 45.49% | 147.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 15:48:14 |
65.08 | -0.79% |
66.22 11:15 |
64.98 15:46 |
68.82 27.02.26 |
53.3 06.01.26 |
839'783 |
|
Adyen 04.03.2026 / 15:48:12 |
951.10 | 0.31% |
981.80 12:26 |
927.90 13:19 |
1'485.00 08.01.26 |
890.6 13.02.26 |
79'833 |
|
Air Liquide 04.03.2026 / 15:48:18 |
172.63 | -0.19% |
174.31 09:01 |
172.00 15:35 |
180.59 27.02.26 |
154.88 06.01.26 |
334'897 |
|
Airbus Br Rg 04.03.2026 / 15:48:18 |
177.50 | 1.47% |
178.16 14:53 |
174.44 10:00 |
221.30 14.01.26 |
173.44 03.03.26 |
1'161'538 |
|
Allianz N 04.03.2026 / 15:48:18 |
359.45 | 1.38% |
363.90 12:22 |
356.10 10:01 |
395.90 06.01.26 |
350.9 03.03.26 |
210'597 |
|
argenx Br 04.03.2026 / 15:48:19 |
643.40 | -0.43% |
655.40 14:43 |
640.40 15:35 |
738.10 26.02.26 |
640.4 04.03.26 |
36'339 |
|
ASML Hldg Br Rg 04.03.2026 / 15:48:19 |
1'190.40 | 2.35% |
1'210.60 14:15 |
1'168.30 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
284'019 |
|
AXA 04.03.2026 / 15:48:19 |
38.93 | 0.52% |
39.37 12:32 |
38.68 10:00 |
41.61 27.02.26 |
37.285 13.02.26 |
1'919'232 |
|
Banco Santander Rg 04.03.2026 / 15:48:19 |
9.903 | 2.93% |
9.964 12:17 |
9.351 09:00 |
11.264 03.02.26 |
9.351 04.03.26 |
17'609'264 |
|
BBVA Rg 04.03.2026 / 15:48:15 |
18.740 | 3.69% |
18.785 15:35 |
17.765 09:27 |
22.32 03.02.26 |
17.765 04.03.26 |
7'417'862 |
|
BMW I 04.03.2026 / 15:48:12 |
83.24 | 1.44% |
83.70 14:13 |
82.00 09:47 |
97.28 05.01.26 |
81.9 03.03.26 |
942'798 |
|
BNP Paribas A 04.03.2026 / 15:48:19 |
89.77 | 2.19% |
90.18 14:49 |
87.55 10:01 |
97.35 27.02.26 |
79.65 07.01.26 |
1'338'241 |
|
Caixabank 04.03.2026 / 15:48:19 |
10.173 | 1.47% |
10.205 15:32 |
9.644 09:29 |
11.578 04.02.26 |
9.644 04.03.26 |
8'032'770 |
|
Credit Agricole 04.03.2026 / 15:48:15 |
17.720 | 1.14% |
17.768 15:07 |
17.285 10:02 |
19.140 27.02.26 |
17.05 21.01.26 |
2'112'285 |
|
Danone 04.03.2026 / 15:48:19 |
71.79 | 2.41% |
72.22 11:11 |
70.97 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
894'500 |
|
Deutsche Bank N 04.03.2026 / 15:48:15 |
28.53 | 2.29% |
28.69 15:31 |
27.44 09:00 |
34.26 06.01.26 |
27.345 03.03.26 |
3'238'388 |
|
Deutsche Boerse N 04.03.2026 / 15:48:12 |
240.90 | 0.82% |
242.25 09:00 |
237.60 13:55 |
242.25 04.03.26 |
200.1 04.02.26 |
275'489 |
|
Deutsche Post N 04.03.2026 / 15:48:11 |
47.99 | 2.96% |
48.11 14:36 |
46.90 09:00 |
51.72 12.02.26 |
45.74 21.01.26 |
715'355 |
|
Deutsche Telekom N 04.03.2026 / 15:48:15 |
32.95 | 0.84% |
33.19 14:08 |
32.78 09:56 |
34.36 27.02.26 |
26.025 21.01.26 |
2'079'138 |
|
Enel N 04.03.2026 / 15:48:19 |
9.589 | 1.25% |
9.653 09:19 |
9.487 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
7'212'500 |
|
ENGIE 04.03.2026 / 15:48:18 |
27.49 | 1.87% |
27.60 11:55 |
26.93 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
3'117'373 |
|
Eni N 04.03.2026 / 15:48:19 |
19.910 | -0.95% |
20.04 10:49 |
19.726 11:45 |
20.76 02.03.26 |
15.662 08.01.26 |
3'187'223 |
|
EssilorLuxott 04.03.2026 / 15:48:19 |
218.60 | 1.63% |
222.05 14:09 |
214.70 09:13 |
286.00 15.01.26 |
212.6 02.03.26 |
403'435 |
|
Eurozone 50 04.03.2026 / 16:03:19 |
607.22 | 1.79% |
609.11 12:20 |
596.30 09:00 |
641.13 26.02.26 |
592.8424 03.03.26 |
|
|
Ferrari Rg 04.03.2026 / 15:48:15 |
312.00 | 2.60% |
312.75 15:33 |
307.20 09:42 |
330.20 12.02.26 |
276.3 06.02.26 |
272'924 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 04.03.26 |
13'537.90 | 0.99% | |
|
Eurozone 50 16:03 / 04.03.26 |
607.22 | 1.80% | |
|
L&S Dax 16:03 / 04.03.26 |
24'188.50 | 0.78% | |
|
S&P 500 (ETF SPY) 15:48 / 04.03.26 |
680.64 | 0.04% | |
|
VSMI Vola-Index 15:48 / 04.03.26 |
21.04 | -6.70% | |
|
EUR/CHF 16:03 / 04.03.26 |
0.9084 | -0.01% | |
|
USD/CHF 16:03 / 04.03.26 |
0.7816 | -0.09% | |
|
Gold 1 Uz 16:03 / 04.03.26 |
5'155.27 | 1.31% | |
|
Rohöl Brent 16:03 / 04.03.26 |
81.26 | -0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 04.03.26 |
13'537.90 | 0.99% |
Top 5zur Gesamtübersicht
|
Partners N 15:48 / 04.03.26 |
838.20 | 2.22% | |
|
Swiss Life N 15:47 / 04.03.26 |
843.80 | 1.91% | |
|
Amrize N 15:48 / 04.03.26 |
48.67 | 1.82% | |
|
Alcon N 15:48 / 04.03.26 |
65.00 | 1.63% | |
|
Richemont N 15:48 / 04.03.26 |
144.55 | 1.62% |
Flop 5zur Gesamtübersicht
|
Givaudan N 15:48 / 04.03.26 |
2'935.00 | -0.88% | |
|
Kühne + Nagel N 15:47 / 04.03.26 |
181.35 | -0.79% | |
|
Geberit N 15:48 / 04.03.26 |
609.00 | -0.65% | |
|
Sika N 15:48 / 04.03.26 |
151.40 | -0.10% | |
|
Nestlé N 15:48 / 04.03.26 |
81.36 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 04.03.26 |
18'654.82 | 1.00% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 15:34 / 04.03.26 |
15.100 | 6.79% | |
|
WISeKey N 14:24 / 04.03.26 |
11.280 | 6.02% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Implenia N 15:46 / 04.03.26 |
74.10 | 5.71% | |
|
R&S Group Hldg N-A 15:44 / 04.03.26 |
23.50 | 5.38% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 15:20 / 04.03.26 |
24.40 | -8.27% | |
|
Idorsia N 15:46 / 04.03.26 |
3.830 | -5.78% | |
|
Relief Therapeutics N 15:42 / 04.03.26 |
0.6590 | -5.72% | |
|
EvoNext Hldgs N 15:44 / 04.03.26 |
0.9220 | -4.75% | |
|
Bystronic N 15:46 / 04.03.26 |
233.50 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:48 / 04.03.26 |
2'143.10 | 0.98% |
Top 5zur Gesamtübersicht
|
Partners N 15:48 / 04.03.26 |
838.20 | 2.22% | |
|
Galderma Group N 15:48 / 04.03.26 |
146.70 | 2.02% | |
|
Swiss Life N 15:47 / 04.03.26 |
843.80 | 1.91% | |
|
Helvetia Baloise N 15:47 / 04.03.26 |
191.70 | 1.86% | |
|
Amrize N 15:48 / 04.03.26 |
48.67 | 1.82% |
Flop 5zur Gesamtübersicht
|
Givaudan N 15:48 / 04.03.26 |
2'935.00 | -0.88% | |
|
Kühne + Nagel N 15:47 / 04.03.26 |
181.35 | -0.79% | |
|
Geberit N 15:48 / 04.03.26 |
609.00 | -0.65% | |
|
Sika N 15:48 / 04.03.26 |
151.40 | -0.10% | |
|
Straumann N 15:47 / 04.03.26 |
88.86 | 0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:48 / 04.03.26 |
3'073.91 | 0.87% |
Top 5zur Gesamtübersicht
|
Swissquote N 15:46 / 04.03.26 |
421.80 | 3.53% | |
|
Medacta N 15:46 / 04.03.26 |
159.40 | 2.31% | |
|
Roche I 15:48 / 04.03.26 |
371.80 | 2.03% | |
|
Galderma Group N 15:48 / 04.03.26 |
146.70 | 2.02% | |
|
PSP N 15:48 / 04.03.26 |
167.20 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:37 / 04.03.26 |
4.956 | -2.34% | |
|
SIG Group N 15:48 / 04.03.26 |
12.160 | -1.62% | |
|
Dottikon ES N 15:48 / 04.03.26 |
350.00 | -0.71% | |
|
The Swatch Group I 15:47 / 04.03.26 |
177.20 | -0.62% | |
|
Georg Fischer N 15:47 / 04.03.26 |
44.78 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |