Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.03.2026 - 13:56:03
- 595.95
- -1.13%
- -6.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 13:40:59 |
63.03 | 0.06% | 0.04 | 63.02 | 63.04 | 230'291 | |
|
Adyen 11.03.2026 / 13:40:58 |
923.75 | -0.94% | -8.75 | 923.60 | 924.00 | 31'483 | |
|
Air Liquide 11.03.2026 / 13:41:03 |
165.94 | -0.65% | -1.08 | 165.90 | 165.96 | 94'075 | |
|
Airbus Br Rg 11.03.2026 / 13:41:01 |
174.47 | -1.51% | -2.67 | 174.46 | 174.54 | 196'260 | |
|
Allianz N 11.03.2026 / 13:40:49 |
350.95 | -0.90% | -3.20 | 350.90 | 351.10 | 121'895 | |
|
argenx Br 11.03.2026 / 13:40:30 |
641.60 | 0.79% | 5.00 | 641.00 | 641.80 | 46'889 | |
|
ASML Hldg Br Rg 11.03.2026 / 13:41:04 |
1'184.40 | -1.00% | -12.00 | 1'184.20 | 1'184.60 | 167'502 | |
|
AXA 11.03.2026 / 13:40:50 |
37.84 | -0.99% | -0.38 | 37.83 | 37.84 | 958'047 | |
|
Banco Santander Rg 11.03.2026 / 13:40:44 |
9.865 | -1.41% | -0.14 | 9.859 | 9.863 | 5'450'160 | |
|
BBVA Rg 11.03.2026 / 13:41:02 |
18.763 | -1.12% | -0.21 | 18.760 | 18.765 | 2'809'836 | |
|
BMW I 11.03.2026 / 13:40:53 |
80.78 | 0.35% | 0.28 | 80.76 | 80.82 | 238'942 | |
|
BNP Paribas A 11.03.2026 / 13:41:05 |
88.73 | 0.60% | 0.53 | 88.73 | 88.75 | 793'336 | |
|
Caixabank 11.03.2026 / 13:41:00 |
10.265 | 0.59% | 0.06 | 10.260 | 10.265 | 3'159'005 | |
|
Credit Agricole 11.03.2026 / 13:40:47 |
16.985 | -0.79% | -0.14 | 16.980 | 16.985 | 1'049'201 | |
|
Danone 11.03.2026 / 13:40:42 |
68.98 | 0.00% | 0.00 | 69.00 | 69.04 | 194'852 | |
|
Deutsche Bank N 11.03.2026 / 13:40:58 |
27.24 | -0.95% | -0.26 | 27.23 | 27.25 | 1'534'096 | |
|
Deutsche Boerse N 11.03.2026 / 13:40:39 |
238.50 | -1.41% | -3.40 | 238.50 | 238.60 | 240'038 | |
|
Deutsche Post N 11.03.2026 / 13:40:58 |
45.82 | -2.50% | -1.18 | 45.81 | 45.84 | 669'073 | |
|
Deutsche Telekom N 11.03.2026 / 13:41:02 |
32.61 | -0.40% | -0.13 | 32.60 | 32.61 | 1'042'989 | |
|
Enel N 11.03.2026 / 13:41:05 |
9.435 | -1.59% | -0.15 | 9.433 | 9.438 | 1'870'383 | |
|
ENGIE 11.03.2026 / 13:41:05 |
26.73 | -1.53% | -0.42 | 26.72 | 26.73 | 1'226'142 | |
|
Eni N 11.03.2026 / 13:40:41 |
20.97 | 0.20% | 0.04 | 20.97 | 20.98 | 1'130'412 | |
|
EssilorLuxott 11.03.2026 / 13:40:59 |
209.85 | -1.32% | -2.80 | 209.70 | 209.80 | 251'976 | |
|
Eurozone 50 11.03.2026 / 13:56:04 |
595.94 | -1.13% | -6.80 | 0 | |||
|
Ferrari Rg 11.03.2026 / 13:40:54 |
300.85 | 0.38% | 1.15 | 300.80 | 300.90 | 61'232 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 11.03.2026 / 13:41:04 |
1'184.40 | 30.07% | 76.23% | -1.04% | -1.90% | 35.25% | 83.57% | 107.13% |
|
Siemens Energy N 11.03.2026 / 13:41:00 |
153.90 | 29.52% | 210.91% | -5.44% | -5.70% | 33.36% | 166.17% | 685.88% |
|
Eni N 11.03.2026 / 13:40:41 |
20.97 | 29.50% | 60.05% | 5.39% | 14.77% | 33.81% | 53.46% | 58.66% |
|
TotalEnergies 11.03.2026 / 13:40:57 |
69.19 | 24.05% | 29.05% | 3.42% | 7.40% | 25.36% | 22.31% | 18.45% |
|
ENGIE 11.03.2026 / 13:41:05 |
26.73 | 21.27% | 76.58% | -2.03% | -0.07% | 22.65% | 55.42% | 92.45% |
|
Deutsche Telekom N 11.03.2026 / 13:41:02 |
32.61 | 17.79% | 13.56% | -1.29% | 6.38% | 20.24% | -2.19% | 52.07% |
|
AB InBev 11.03.2026 / 13:40:59 |
63.03 | 14.69% | 30.77% | -1.94% | -2.82% | 13.49% | 10.04% | 10.18% |
|
Infineon Technolo N 11.03.2026 / 13:41:04 |
41.08 | 9.71% | 30.37% | -6.50% | -5.78% | 17.01% | 17.39% | 16.52% |
|
Thales 11.03.2026 / 13:41:01 |
242.60 | 9.38% | 80.63% | -3.31% | -1.18% | 6.24% | 1.89% | 89.71% |
|
BNP Paribas A 11.03.2026 / 13:41:05 |
88.73 | 9.09% | 48.56% | -0.85% | -4.11% | 10.77% | 20.12% | 46.39% |
|
Vinci 11.03.2026 / 13:41:00 |
129.53 | 8.84% | 30.90% | -3.41% | -3.29% | 8.05% | 11.68% | 20.52% |
|
Schneider El 11.03.2026 / 13:41:03 |
252.80 | 8.54% | 5.67% | -2.39% | -5.14% | 9.46% | 11.07% | 67.35% |
|
Enel N 11.03.2026 / 13:41:05 |
9.435 | 8.18% | 39.16% | -1.52% | -3.17% | 9.32% | 35.61% | 81.05% |
|
Safran 11.03.2026 / 13:41:01 |
313.50 | 7.69% | 51.72% | -4.01% | 2.60% | 6.49% | 25.05% | 140.18% |
|
Deutsche Boerse N 11.03.2026 / 13:40:39 |
238.50 | 7.65% | 8.60% | -0.96% | 17.37% | 9.91% | -9.50% | 43.69% |
|
Rheinmetall I 11.03.2026 / 13:41:03 |
1'527.50 | 5.44% | 165.57% | -7.34% | -4.23% | -0.07% | 21.42% | 546.27% |
|
Iberdrola 11.03.2026 / 13:41:01 |
19.170 | 5.44% | 46.16% | -0.98% | -4.34% | 6.72% | 39.47% | 81.98% |
|
Air Liquide 11.03.2026 / 13:41:03 |
165.94 | 4.39% | 6.86% | -3.59% | -1.23% | 4.15% | -7.63% | 23.42% |
|
Deutsche Post N 11.03.2026 / 13:40:58 |
45.82 | 0.22% | 38.44% | -4.68% | -10.47% | -0.94% | 10.28% | 14.94% |
|
Eurozone 50 11.03.2026 / 13:56:04 |
595.94 | -0.44% | 22.15% | -1.92% | -4.36% | 1.57% | 9.61% | 40.15% |
|
Nordea Bk Rg 11.03.2026 / 13:40:35 |
15.910 | -0.65% | 52.86% | -0.81% | -5.18% | 2.61% | 23.81% | 41.98% |
|
Banco Santander Rg 11.03.2026 / 13:40:44 |
9.865 | -0.79% | 124.55% | -1.19% | -5.67% | -0.14% | 64.55% | 178.62% |
|
L'Oreal 11.03.2026 / 13:41:00 |
358.10 | -1.56% | 5.94% | -4.37% | -8.51% | -4.67% | 1.85% | -3.10% |
|
Caixabank 11.03.2026 / 13:41:00 |
10.265 | -2.34% | 94.68% | 1.23% | -4.27% | -0.46% | 47.70% | 156.61% |
|
Credit Agricole 11.03.2026 / 13:40:47 |
16.985 | -2.41% | 27.98% | -3.55% | -5.69% | -2.34% | 4.72% | 55.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 13:40:59 |
63.03 | 0.06% |
63.37 09:23 |
62.60 10:28 |
68.82 27.02.26 |
53.3 06.01.26 |
230'291 |
|
Adyen 11.03.2026 / 13:40:58 |
923.75 | -0.94% |
927.20 13:30 |
915.00 10:37 |
1'485.00 08.01.26 |
890.6 13.02.26 |
31'483 |
|
Air Liquide 11.03.2026 / 13:41:03 |
165.94 | -0.65% |
166.68 12:03 |
164.62 10:37 |
180.59 27.02.26 |
154.88 06.01.26 |
94'075 |
|
Airbus Br Rg 11.03.2026 / 13:41:01 |
174.47 | -1.51% |
176.84 11:53 |
174.04 10:57 |
221.30 14.01.26 |
166.6 09.03.26 |
196'260 |
|
Allianz N 11.03.2026 / 13:40:49 |
350.95 | -0.90% |
353.20 12:02 |
349.90 10:11 |
395.90 06.01.26 |
339.4 09.03.26 |
121'895 |
|
argenx Br 11.03.2026 / 13:40:30 |
641.60 | 0.79% |
648.60 09:01 |
637.60 09:39 |
738.10 26.02.26 |
605.8 09.03.26 |
46'889 |
|
ASML Hldg Br Rg 11.03.2026 / 13:41:04 |
1'184.40 | -1.00% |
1'195.20 12:02 |
1'174.00 11:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
167'502 |
|
AXA 11.03.2026 / 13:40:50 |
37.84 | -0.99% |
38.01 12:09 |
37.59 10:12 |
41.61 27.02.26 |
37.1 09.03.26 |
958'047 |
|
Banco Santander Rg 11.03.2026 / 13:40:44 |
9.865 | -1.41% |
10.048 11:52 |
9.811 10:05 |
11.264 03.02.26 |
9.111 09.03.26 |
5'450'160 |
|
BBVA Rg 11.03.2026 / 13:41:02 |
18.763 | -1.12% |
19.045 11:42 |
18.685 09:00 |
22.32 03.02.26 |
17.57 09.03.26 |
2'809'836 |
|
BMW I 11.03.2026 / 13:40:53 |
80.78 | 0.35% |
81.52 12:03 |
79.86 09:14 |
97.28 05.01.26 |
77.76 09.03.26 |
238'942 |
|
BNP Paribas A 11.03.2026 / 13:41:05 |
88.73 | 0.60% |
89.69 11:52 |
87.27 09:00 |
97.35 27.02.26 |
79.65 07.01.26 |
793'336 |
|
Caixabank 11.03.2026 / 13:41:00 |
10.265 | 0.59% |
10.358 11:57 |
10.075 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
3'159'005 |
|
Credit Agricole 11.03.2026 / 13:40:47 |
16.985 | -0.79% |
17.150 09:36 |
16.905 09:00 |
19.140 27.02.26 |
16.1975 09.03.26 |
1'049'201 |
|
Danone 11.03.2026 / 13:40:42 |
68.98 | 0.00% |
69.40 12:05 |
68.66 10:35 |
77.74 14.01.26 |
63.52 26.01.26 |
194'852 |
|
Deutsche Bank N 11.03.2026 / 13:40:58 |
27.24 | -0.95% |
27.56 11:58 |
26.89 09:02 |
34.26 06.01.26 |
25.86 09.03.26 |
1'534'096 |
|
Deutsche Boerse N 11.03.2026 / 13:40:39 |
238.50 | -1.41% |
241.70 09:01 |
236.15 11:14 |
243.90 06.03.26 |
200.1 04.02.26 |
240'038 |
|
Deutsche Post N 11.03.2026 / 13:40:58 |
45.82 | -2.50% |
46.54 09:02 |
45.76 13:39 |
51.72 12.02.26 |
44.98 09.03.26 |
669'073 |
|
Deutsche Telekom N 11.03.2026 / 13:41:02 |
32.61 | -0.40% |
32.77 11:43 |
32.41 10:04 |
34.36 27.02.26 |
26.025 21.01.26 |
1'042'989 |
|
Enel N 11.03.2026 / 13:41:05 |
9.435 | -1.59% |
9.539 09:01 |
9.409 13:19 |
10.311 27.02.26 |
8.808 19.02.26 |
1'870'383 |
|
ENGIE 11.03.2026 / 13:41:05 |
26.73 | -1.53% |
26.96 09:00 |
26.61 13:19 |
29.89 26.02.26 |
22.29 02.01.26 |
1'226'142 |
|
Eni N 11.03.2026 / 13:40:41 |
20.97 | 0.20% |
20.99 13:04 |
20.70 09:02 |
21.10 09.03.26 |
15.662 08.01.26 |
1'130'412 |
|
EssilorLuxott 11.03.2026 / 13:40:59 |
209.85 | -1.32% |
212.00 12:05 |
208.10 10:37 |
286.00 15.01.26 |
205.25 09.03.26 |
251'976 |
|
Eurozone 50 11.03.2026 / 13:56:04 |
595.94 | -1.13% |
602.74 09:00 |
594.80 13:47 |
641.13 26.02.26 |
573.1271 09.03.26 |
|
|
Ferrari Rg 11.03.2026 / 13:40:54 |
300.85 | 0.38% |
302.50 12:09 |
299.10 09:00 |
330.20 12.02.26 |
276.3 06.02.26 |
61'232 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 11.03.26 |
12'953.07 | -0.86% | |
|
Eurozone 50 13:56 / 11.03.26 |
595.94 | -1.13% | |
|
L&S Dax 13:56 / 11.03.26 |
23'576.00 | -1.00% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 13:41 / 11.03.26 |
21.15 | 4.53% | |
|
EUR/CHF 13:56 / 11.03.26 |
0.9027 | -0.12% | |
|
USD/CHF 13:56 / 11.03.26 |
0.7792 | 0.04% | |
|
Gold 1 Uz 13:56 / 11.03.26 |
5'172.88 | -0.30% | |
|
Rohöl Brent 13:56 / 11.03.26 |
91.94 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 11.03.26 |
12'953.07 | -0.86% |
Top 5zur Gesamtübersicht
|
Logitech N 13:41 / 11.03.26 |
71.38 | 0.08% | |
|
Swisscom N 13:40 / 11.03.26 |
716.50 | 0.07% | |
|
Amrize N 13:40 / 11.03.26 |
45.94 | -0.26% | |
|
Kühne + Nagel N 13:39 / 11.03.26 |
171.50 | -0.38% | |
|
Richemont N 13:40 / 11.03.26 |
141.65 | -0.53% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:40 / 11.03.26 |
2'785.00 | -1.56% | |
|
Roche GS 13:40 / 11.03.26 |
330.20 | -1.49% | |
|
ABB N 13:40 / 11.03.26 |
67.08 | -1.38% | |
|
Swiss Life N 13:39 / 11.03.26 |
831.80 | -1.16% | |
|
UBS N 13:40 / 11.03.26 |
30.04 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 11.03.26 |
17'946.03 | -0.97% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 13:40 / 11.03.26 |
23.00 | 29.21% | |
|
Asmallworld N 09:07 / 11.03.26 |
0.7000 | 15.70% | |
|
Addex N 13:29 / 11.03.26 |
0.0468 | 4.00% | |
|
WISeKey N 13:37 / 11.03.26 |
11.980 | 2.92% | |
|
Avolta N 13:30 / 11.03.26 |
47.16 | 2.88% |
Flop 5zur Gesamtübersicht
|
Ascom N 13:33 / 11.03.26 |
4.970 | -7.10% | |
|
GAM N 09:36 / 11.03.26 |
0.1130 | -5.83% | |
|
Vetropack N 13:40 / 11.03.26 |
19.220 | -5.32% | |
|
Relief Therapeutics N 13:19 / 11.03.26 |
0.4615 | -5.14% | |
|
Also N 13:39 / 11.03.26 |
157.00 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:41 / 11.03.26 |
2'055.30 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 13:41 / 11.03.26 |
71.38 | 0.08% | |
|
Swisscom N 13:40 / 11.03.26 |
716.50 | 0.07% | |
|
Amrize N 13:40 / 11.03.26 |
45.94 | -0.26% | |
|
Kühne + Nagel N 13:39 / 11.03.26 |
171.50 | -0.38% | |
|
Richemont N 13:40 / 11.03.26 |
141.65 | -0.53% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:40 / 11.03.26 |
149.20 | -3.49% | |
|
Sandoz Group N 13:39 / 11.03.26 |
61.88 | -2.43% | |
|
Sonova N 13:35 / 11.03.26 |
196.30 | -2.39% | |
|
SGS Rg 13:39 / 11.03.26 |
90.70 | -1.82% | |
|
Julius Bär N 13:40 / 11.03.26 |
61.12 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:41 / 11.03.26 |
2'941.78 | -1.54% |
Top 5zur Gesamtübersicht
|
Avolta N 13:30 / 11.03.26 |
47.16 | 2.88% | |
|
DocMorris N 13:30 / 11.03.26 |
4.892 | 1.92% | |
|
Georg Fischer N 13:36 / 11.03.26 |
42.50 | 0.95% | |
|
Clariant N 13:38 / 11.03.26 |
7.535 | -0.20% | |
|
Amrize N 13:40 / 11.03.26 |
45.94 | -0.26% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:40 / 11.03.26 |
149.20 | -3.49% | |
|
Galenica N 13:35 / 11.03.26 |
91.85 | -2.91% | |
|
Sandoz Group N 13:39 / 11.03.26 |
61.88 | -2.43% | |
|
Sonova N 13:35 / 11.03.26 |
196.30 | -2.39% | |
|
Dottikon ES N 13:40 / 11.03.26 |
336.00 | -2.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |