Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.10.2026 - 17:30:03
- 627.13
- -1.03%
- -6.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.10.2026 / 17:30:00 |
73.56 | -0.19% | -0.14 | 73.52 | 73.58 | 0 | |
|
Air Liquide 19.10.2026 / 17:30:00 |
173.26 | -0.07% | -0.12 | 173.20 | 173.30 | 0 | |
|
Airbus Br Rg 19.10.2026 / 17:30:00 |
194.54 | -2.34% | -4.67 | 194.48 | 194.56 | 0 | |
|
Allianz N 19.10.2026 / 17:30:00 |
426.30 | -1.71% | -7.40 | 426.20 | 426.30 | 0 | |
|
ASML Hldg Br Rg 19.10.2026 / 17:30:00 |
1'497.20 | 1.62% | 23.90 | 1'497.20 | 1'497.60 | 0 | |
|
AXA 19.10.2026 / 17:30:00 |
42.35 | -1.44% | -0.62 | 42.33 | 42.35 | 0 | |
|
Banco Santander Rg 19.10.2026 / 17:30:00 |
11.756 | -2.55% | -0.31 | 11.752 | 11.758 | 0 | |
|
BBVA Rg 19.10.2026 / 17:30:00 |
22.66 | -2.50% | -0.58 | 22.65 | 22.67 | 0 | |
|
BNP Paribas A 19.10.2026 / 17:30:00 |
87.06 | -2.80% | -2.51 | 87.04 | 87.09 | 0 | |
|
Caixabank 19.10.2026 / 17:30:00 |
11.688 | -2.03% | -0.24 | 11.685 | 11.695 | 0 | |
|
Credit Agricole 19.10.2026 / 17:30:00 |
15.268 | -2.54% | -0.40 | 15.260 | 15.270 | 0 | |
|
Deutsche Bank N 19.10.2026 / 17:30:00 |
28.52 | -2.91% | -0.86 | 28.51 | 28.52 | 0 | |
|
Deutsche Boerse N 19.10.2026 / 17:30:00 |
307.70 | -0.52% | -1.60 | 307.40 | 307.70 | 0 | |
|
Deutsche Telekom N 19.10.2026 / 17:30:00 |
25.60 | -1.35% | -0.35 | 25.59 | 25.61 | 0 | |
|
DHL N 19.10.2026 / 17:30:00 |
57.47 | -1.46% | -0.85 | 57.46 | 57.50 | 0 | |
|
E.ON N 19.10.2026 / 17:30:00 |
17.490 | -1.85% | -0.33 | 17.485 | 17.495 | 0 | |
|
Enel N 19.10.2026 / 17:30:00 |
9.030 | -1.95% | -0.18 | 9.027 | 9.031 | 0 | |
|
ENGIE 19.10.2026 / 17:30:00 |
22.77 | -2.78% | -0.65 | 22.75 | 22.77 | 0 | |
|
Eni N 19.10.2026 / 17:30:00 |
26.18 | 0.84% | 0.22 | 26.18 | 26.19 | 0 | |
|
EssilorLuxott 19.10.2026 / 17:30:00 |
152.30 | -0.91% | -1.40 | 152.20 | 152.40 | 0 | |
|
Eurozone 50 19.10.2026 / 17:30:03 |
627.13 | -1.03% | -6.50 | 0 | |||
|
Ferrari Rg 19.10.2026 / 17:30:00 |
353.65 | -0.79% | -2.80 | 353.60 | 353.75 | 0 | |
|
Generali 19.10.2026 / 17:30:00 |
41.95 | -2.17% | -0.93 | 41.95 | 41.96 | 0 | |
|
Hermes Intl 19.10.2026 / 17:30:00 |
1'334.00 | -0.19% | -2.50 | 1'333.00 | 1'334.00 | 0 | |
|
Iberdrola 19.10.2026 / 17:30:00 |
21.24 | -2.12% | -0.46 | 21.24 | 21.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 19.10.2026 / 17:30:00 |
41.18 | 84.18% | 68.91% | -9.56% | -7.98% | -10.48% | 58.45% | -0.40% |
|
Eni N 19.10.2026 / 17:30:00 |
26.18 | 60.66% | 98.56% | 2.86% | 11.71% | 16.71% | 75.90% | 67.66% |
|
ASML Hldg Br Rg 19.10.2026 / 17:30:00 |
1'497.20 | 60.18% | 117.01% | -4.89% | 1.03% | 5.00% | 66.24% | 156.85% |
|
Nokia N 19.10.2026 / 17:25:00 |
8.304 | 51.02% | 97.56% | -8.04% | -13.15% | 4.87% | 70.23% | 146.21% |
|
TotalEnergies 19.10.2026 / 17:30:00 |
80.38 | 45.16% | 51.01% | 1.73% | 2.48% | 7.69% | 53.10% | 27.58% |
|
Infineon Technolo N 19.10.2026 / 17:30:00 |
52.29 | 39.28% | 65.51% | -8.77% | -9.96% | -15.63% | 53.48% | 63.88% |
|
Deutsche Boerse N 19.10.2026 / 17:30:00 |
307.70 | 37.65% | 38.86% | 3.08% | 9.81% | 16.82% | 37.34% | 92.95% |
|
AB InBev 19.10.2026 / 17:30:00 |
73.56 | 34.20% | 53.00% | 5.72% | 8.82% | 3.46% | 37.32% | 43.61% |
|
ING Group Rg 19.10.2026 / 17:30:00 |
29.46 | 25.33% | 98.42% | -1.82% | -8.56% | 0.29% | 42.96% | 139.38% |
|
DHL N 19.10.2026 / 17:30:00 |
57.47 | 24.38% | 71.81% | 1.14% | 0.26% | 0.30% | 44.32% | 49.96% |
|
Generali 19.10.2026 / 17:30:00 |
41.95 | 19.79% | 57.42% | -0.24% | -8.39% | -3.39% | 30.73% | 123.65% |
|
Banco Santander Rg 19.10.2026 / 17:30:00 |
11.756 | 19.61% | 170.74% | -3.92% | -7.64% | -4.28% | 39.17% | 237.91% |
|
Air Liquide 19.10.2026 / 17:30:00 |
173.26 | 19.20% | 22.02% | 2.70% | 4.70% | -2.53% | 9.95% | 30.63% |
|
Iberdrola 19.10.2026 / 17:30:00 |
21.24 | 17.39% | 62.73% | -1.89% | 4.40% | -0.47% | 24.32% | 107.36% |
|
BBVA Rg 19.10.2026 / 17:30:00 |
22.66 | 15.71% | 146.03% | -3.82% | -9.92% | -2.45% | 31.02% | 201.82% |
|
Caixabank 19.10.2026 / 17:30:00 |
11.688 | 14.16% | 127.58% | -1.89% | -11.22% | -12.37% | 30.94% | 215.03% |
|
Siemens N 19.10.2026 / 17:30:00 |
265.65 | 13.49% | 43.68% | -3.52% | -2.83% | -2.76% | 8.93% | 102.63% |
|
Ferrari Rg 19.10.2026 / 17:30:00 |
353.65 | 11.70% | -13.50% | 1.01% | -2.31% | 6.59% | 4.18% | 19.45% |
|
Siemens Energy N 19.10.2026 / 17:30:00 |
132.64 | 11.52% | 167.69% | -9.88% | -7.32% | -10.80% | 29.47% | 1'052.49% |
|
BNP Paribas A 19.10.2026 / 17:30:00 |
87.06 | 10.79% | 50.87% | -3.09% | -13.90% | -19.49% | 25.95% | 54.89% |
|
E.ON N 19.10.2026 / 17:30:00 |
17.490 | 10.72% | 58.12% | 1.16% | 0.40% | -8.74% | 6.70% | 62.96% |
|
Allianz N 19.10.2026 / 17:30:00 |
426.30 | 10.69% | 46.67% | 1.55% | -4.27% | -1.14% | 21.04% | 93.40% |
|
L'Oreal 19.10.2026 / 17:30:00 |
402.95 | 10.45% | 18.87% | 5.26% | 5.02% | 6.77% | 1.98% | 5.08% |
|
Schneider El 19.10.2026 / 17:30:00 |
252.58 | 7.77% | 4.92% | -4.47% | -14.47% | -5.17% | 1.73% | 66.34% |
|
UniCredit Rg 19.10.2026 / 17:30:00 |
74.40 | 7.51% | 98.29% | -2.30% | -11.29% | -9.24% | 17.37% | 233.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.10.2026 / 17:30:00 |
73.56 | -0.19% |
73.68 10:18 |
72.97 14:51 |
76.17 31.07.26 |
53.3 06.01.26 |
552'121 |
|
Air Liquide 19.10.2026 / 17:30:00 |
173.26 | -0.07% |
173.32 17:29 |
171.50 14:02 |
182.24 06.07.26 |
140.8 06.01.26 |
360'734 |
|
Airbus Br Rg 19.10.2026 / 17:30:00 |
194.54 | -2.34% |
197.78 09:01 |
191.82 13:41 |
221.30 14.01.26 |
157.42 31.03.26 |
397'842 |
|
Allianz N 19.10.2026 / 17:30:00 |
426.30 | -1.71% |
432.40 09:00 |
424.10 16:53 |
454.60 03.09.26 |
339.4 09.03.26 |
174'164 |
|
ASML Hldg Br Rg 19.10.2026 / 17:30:00 |
1'497.20 | 1.62% |
1'501.60 12:53 |
1'473.40 15:40 |
1'741.00 30.06.26 |
919.3 02.01.26 |
206'321 |
|
AXA 19.10.2026 / 17:30:00 |
42.35 | -1.44% |
42.74 09:00 |
41.99 09:24 |
45.66 29.07.26 |
36.55 23.03.26 |
995'591 |
|
Banco Santander Rg 19.10.2026 / 17:30:00 |
11.756 | -2.55% |
11.894 09:00 |
11.694 17:10 |
13.120 13.08.26 |
8.937 23.03.26 |
9'537'484 |
|
BBVA Rg 19.10.2026 / 17:30:00 |
22.66 | -2.50% |
22.90 09:00 |
22.50 14:00 |
25.58 29.09.26 |
17.38 23.03.26 |
3'203'263 |
|
BNP Paribas A 19.10.2026 / 17:30:00 |
87.06 | -2.80% |
88.05 09:00 |
86.44 17:10 |
113.84 13.08.26 |
78.83 23.03.26 |
881'064 |
|
Caixabank 19.10.2026 / 17:30:00 |
11.688 | -2.03% |
11.805 09:00 |
11.610 17:10 |
13.553 04.09.26 |
9.494 09.03.26 |
2'081'513 |
|
Credit Agricole 19.10.2026 / 17:30:00 |
15.268 | -2.54% |
15.480 09:00 |
15.183 17:10 |
20.39 13.08.26 |
15.1825 19.10.26 |
2'251'643 |
|
Deutsche Bank N 19.10.2026 / 17:30:00 |
28.52 | -2.91% |
29.07 09:05 |
28.38 17:18 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'050'302 |
|
Deutsche Boerse N 19.10.2026 / 17:30:00 |
307.70 | -0.52% |
312.15 15:36 |
306.20 17:06 |
312.15 19.10.26 |
200.1 04.02.26 |
327'852 |
|
Deutsche Telekom N 19.10.2026 / 17:30:00 |
25.60 | -1.35% |
25.98 09:39 |
25.52 17:07 |
34.36 27.02.26 |
23.545 30.06.26 |
1'496'235 |
|
DHL N 19.10.2026 / 17:30:00 |
57.47 | -1.46% |
58.50 09:02 |
56.80 15:34 |
59.46 22.09.26 |
42.66 23.03.26 |
418'775 |
|
E.ON N 19.10.2026 / 17:30:00 |
17.490 | -1.85% |
17.795 09:08 |
17.390 16:15 |
20.39 17.03.26 |
16.12 02.01.26 |
808'049 |
|
Enel N 19.10.2026 / 17:30:00 |
9.030 | -1.95% |
9.241 09:07 |
8.981 16:52 |
10.311 27.02.26 |
8.599 15.09.26 |
4'396'697 |
|
ENGIE 19.10.2026 / 17:30:00 |
22.77 | -2.78% |
23.26 09:00 |
22.70 16:15 |
29.89 26.02.26 |
22.28 01.10.26 |
1'517'912 |
|
Eni N 19.10.2026 / 17:30:00 |
26.18 | 0.84% |
26.33 15:49 |
26.03 15:06 |
26.33 19.10.26 |
15.662 08.01.26 |
1'671'326 |
|
EssilorLuxott 19.10.2026 / 17:30:00 |
152.30 | -0.91% |
153.20 09:32 |
149.20 15:08 |
286.00 15.01.26 |
138.275 18.09.26 |
490'208 |
|
Eurozone 50 19.10.2026 / 17:30:03 |
627.13 | -1.03% |
633.63 09:00 |
624.18 16:02 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 19.10.2026 / 17:30:00 |
353.65 | -0.79% |
354.10 09:13 |
350.23 13:23 |
372.80 21.08.26 |
269.1 23.03.26 |
87'432 |
|
Generali 19.10.2026 / 17:30:00 |
41.95 | -2.17% |
42.70 09:00 |
41.62 16:46 |
46.24 17.09.26 |
32.08 09.03.26 |
647'672 |
|
Hermes Intl 19.10.2026 / 17:30:00 |
1'334.00 | -0.19% |
1'342.00 10:15 |
1'300.00 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
37'172 |
|
Iberdrola 19.10.2026 / 17:30:00 |
21.24 | -2.12% |
21.66 09:07 |
21.16 16:07 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'986'542 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 23:05 / 19.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 00:10 / 20.10.26 |
0.9269 | -0.01% | |
|
USD/CHF 00:10 / 20.10.26 |
0.8267 | 0.04% | |
|
Gold 1 Uz 00:09 / 20.10.26 |
4'142.42 | 0.03% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |