Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.08.2026 - 17:30:09
- 663.50
- -0.29%
- -1.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 05.08.2026 / 17:30:00 |
214.88 | 0.00% | 0.00 | 0 | |||
|
Allianz N 05.08.2026 / 17:30:00 |
437.30 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | 0.00% | 0.00 | 0 | |||
|
AXA 05.08.2026 / 17:30:00 |
44.63 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 05.08.2026 / 17:30:00 |
12.750 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 05.08.2026 / 17:30:00 |
24.34 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 05.08.2026 / 17:30:00 |
112.12 | 0.00% | 0.00 | 0 | |||
|
Caixabank 05.08.2026 / 17:30:00 |
12.715 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 05.08.2026 / 17:30:00 |
19.330 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 05.08.2026 / 17:30:00 |
32.83 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 05.08.2026 / 17:30:00 |
268.90 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 05.08.2026 / 17:30:00 |
55.54 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 05.08.2026 / 17:30:00 |
27.35 | 0.00% | 0.00 | 0 | |||
|
E.ON N 05.08.2026 / 17:30:00 |
18.835 | 0.00% | 0.00 | 0 | |||
|
Enel N 05.08.2026 / 17:30:00 |
9.953 | 0.00% | 0.00 | 0 | |||
|
ENGIE 05.08.2026 / 17:30:00 |
26.39 | 0.00% | 0.00 | 0 | |||
|
Eni N 05.08.2026 / 17:30:00 |
23.06 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 05.08.2026 / 17:30:00 |
171.55 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 05.08.2026 / 17:30:09 |
663.50 | -0.29% | -1.95 | 0 | |||
|
Ferrari Rg 05.08.2026 / 17:30:00 |
352.70 | 0.00% | 0.00 | 0 | |||
|
Generali 05.08.2026 / 17:30:00 |
44.77 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 05.08.2026 / 17:30:00 |
1'543.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 05.08.2026 / 17:30:00 |
20.63 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 05.08.2026 / 17:30:00 |
45.96 | 105.94% | 88.86% | 7.68% | -21.17% | -12.09% | 115.65% | 1.23% |
|
Infineon Technolo N 05.08.2026 / 17:30:00 |
60.33 | 60.52% | 90.74% | 10.94% | -13.81% | -6.13% | 75.45% | 76.15% |
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | 59.12% | 115.58% | 7.57% | -3.81% | 10.73% | 146.94% | 135.65% |
|
Nokia N 05.08.2026 / 17:25:00 |
8.440 | 51.31% | 97.94% | 11.43% | -17.50% | -28.90% | 139.64% | 137.05% |
|
Eni N 05.08.2026 / 17:30:00 |
23.06 | 42.70% | 76.36% | -2.46% | 8.43% | -2.34% | 54.27% | 68.11% |
|
BNP Paribas A 05.08.2026 / 17:30:00 |
112.12 | 38.68% | 88.85% | 5.32% | 14.61% | 23.13% | 41.51% | 89.10% |
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 34.09% | 52.88% | -0.35% | 5.87% | 7.90% | 42.24% | 42.30% |
|
TotalEnergies 05.08.2026 / 17:30:00 |
73.90 | 33.35% | 38.71% | -2.58% | 6.81% | -5.00% | 40.49% | 32.99% |
|
Schneider El 05.08.2026 / 17:30:00 |
300.95 | 28.15% | 24.76% | 16.90% | 14.23% | 12.42% | 40.63% | 86.97% |
|
ING Group Rg 05.08.2026 / 17:30:00 |
30.71 | 27.83% | 102.38% | 6.55% | 10.17% | 20.81% | 54.64% | 128.29% |
|
Banco Santander Rg 05.08.2026 / 17:30:00 |
12.750 | 26.41% | 186.13% | 6.87% | 7.90% | 24.71% | 67.86% | 255.11% |
|
Generali 05.08.2026 / 17:30:00 |
44.77 | 25.07% | 64.35% | 2.60% | 6.10% | 15.09% | 34.75% | 138.80% |
|
Siemens Energy N 05.08.2026 / 17:30:00 |
150.57 | 24.95% | 199.94% | 10.96% | -1.36% | -14.92% | 53.88% | 868.14% |
|
Societe Generale 05.08.2026 / 17:30:00 |
83.81 | 21.78% | 208.92% | 9.08% | 17.43% | 26.09% | 50.44% | 230.03% |
|
Caixabank 05.08.2026 / 17:30:00 |
12.715 | 21.67% | 142.56% | 3.31% | 3.80% | 18.75% | 50.46% | 241.70% |
|
BBVA Rg 05.08.2026 / 17:30:00 |
24.34 | 21.18% | 157.68% | 6.99% | 11.22% | 30.93% | 59.97% | 252.91% |
|
Safran 05.08.2026 / 17:30:00 |
357.80 | 20.23% | 69.37% | 5.28% | 7.80% | 27.83% | 23.46% | 144.63% |
|
Deutsche Boerse N 05.08.2026 / 17:30:00 |
268.90 | 19.67% | 20.72% | -0.37% | 5.27% | 9.87% | 5.20% | 58.13% |
|
Siemens N 05.08.2026 / 17:30:00 |
285.85 | 19.56% | 51.37% | 5.36% | 8.34% | 7.64% | 30.38% | 92.05% |
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 19.34% | 22.17% | 1.20% | -0.03% | 7.87% | 11.12% | 32.09% |
|
UniCredit Rg 05.08.2026 / 17:30:00 |
84.70 | 19.30% | 120.03% | 6.09% | 6.63% | 19.40% | 31.11% | 279.20% |
|
Deutsche Post N 05.08.2026 / 17:30:00 |
55.54 | 18.45% | 63.62% | -2.87% | 0.69% | 16.99% | 42.78% | 25.74% |
|
ENGIE 05.08.2026 / 17:30:00 |
26.39 | 17.90% | 71.67% | 1.40% | -1.44% | -3.77% | 37.17% | 82.75% |
|
E.ON N 05.08.2026 / 17:30:00 |
18.835 | 17.02% | 67.13% | 0.40% | -1.49% | 0.53% | 14.13% | 69.53% |
|
Thales 05.08.2026 / 17:30:00 |
261.50 | 14.04% | 88.33% | 6.91% | 12.18% | 16.79% | 9.94% | 94.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
568'000 | ||
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
244'889 | ||
|
Airbus Br Rg 05.08.2026 / 17:30:00 |
214.88 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
505'282 | ||
|
Allianz N 05.08.2026 / 17:30:00 |
437.30 | 0.00% |
438.50 05.08.26 |
339.4 09.03.26 |
133'098 | ||
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
253'657 | ||
|
AXA 05.08.2026 / 17:30:00 |
44.63 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
1'158'569 | ||
|
Banco Santander Rg 05.08.2026 / 17:30:00 |
12.750 | 0.00% |
12.799 05.08.26 |
8.937 23.03.26 |
9'537'233 | ||
|
BBVA Rg 05.08.2026 / 17:30:00 |
24.34 | 0.00% |
24.79 04.08.26 |
17.38 23.03.26 |
3'270'907 | ||
|
BNP Paribas A 05.08.2026 / 17:30:00 |
112.12 | 0.00% |
112.36 04.08.26 |
78.83 23.03.26 |
613'540 | ||
|
Caixabank 05.08.2026 / 17:30:00 |
12.715 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
3'668'971 | ||
|
Credit Agricole 05.08.2026 / 17:30:00 |
19.330 | 0.00% |
19.780 31.07.26 |
15.535 23.03.26 |
958'936 | ||
|
Deutsche Bank N 05.08.2026 / 17:30:00 |
32.83 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'538'926 | ||
|
Deutsche Boerse N 05.08.2026 / 17:30:00 |
268.90 | 0.00% |
270.20 29.07.26 |
200.1 04.02.26 |
133'886 | ||
|
Deutsche Post N 05.08.2026 / 17:30:00 |
55.54 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
1'328'671 | ||
|
Deutsche Telekom N 05.08.2026 / 17:30:00 |
27.35 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'677'263 | ||
|
E.ON N 05.08.2026 / 17:30:00 |
18.835 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'099'973 | ||
|
Enel N 05.08.2026 / 17:30:00 |
9.953 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
3'788'835 | ||
|
ENGIE 05.08.2026 / 17:30:00 |
26.39 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'185'174 | ||
|
Eni N 05.08.2026 / 17:30:00 |
23.06 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'876'543 | ||
|
EssilorLuxott 05.08.2026 / 17:30:00 |
171.55 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
420'377 | ||
|
Eurozone 50 05.08.2026 / 17:30:09 |
663.50 | -0.29% |
668.75 09:03 |
662.93 16:53 |
668.75 05.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 05.08.2026 / 17:30:00 |
352.70 | 0.00% |
356.00 30.07.26 |
269.1 23.03.26 |
191'464 | ||
|
Generali 05.08.2026 / 17:30:00 |
44.77 | 0.00% |
45.03 05.08.26 |
32.08 09.03.26 |
857'667 | ||
|
Hermes Intl 05.08.2026 / 17:30:00 |
1'543.00 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
35'405 | ||
|
Iberdrola 05.08.2026 / 17:30:00 |
20.63 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
4'158'430 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 07:50 / 06.08.26 |
26'166.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 07:50 / 06.08.26 |
0.9323 | -0.01% | |
|
USD/CHF 07:50 / 06.08.26 |
0.8073 | 0.04% | |
|
Gold 1 Uz 07:50 / 06.08.26 |
4'265.69 | 0.44% | |
|
Rohöl Brent 07:50 / 06.08.26 |
79.21 | -0.28% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |