×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 24.07.2026 - 10:50:11
  • 645.71
  • 0.84%
  • 5.36
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
24.07.2026 / 10:35:12
70.93 0.23% 0.16 70.92 70.94 42'971
Air Liquide
24.07.2026 / 10:35:04
176.24 0.63% 1.10 176.24 176.30 10'975
Airbus Br Rg
24.07.2026 / 10:35:10
204.40 0.66% 1.35 204.35 204.40 83'144
Allianz N
24.07.2026 / 10:34:56
426.00 0.55% 2.35 425.90 426.00 13'454
ASML Hldg Br Rg
24.07.2026 / 10:35:05
1'586.00 0.60% 9.40 1'585.80 1'586.20 31'895
AXA
24.07.2026 / 10:35:08
44.73 0.04% 0.02 44.72 44.74 185'162
Banco Santander Rg
24.07.2026 / 10:35:05
11.872 2.49% 0.29 11.870 11.874 796'210
BBVA Rg
24.07.2026 / 10:35:08
22.71 2.02% 0.45 22.70 22.72 671'113
BNP Paribas A
24.07.2026 / 10:35:10
105.50 1.74% 1.80 105.46 105.50 76'695
Caixabank
24.07.2026 / 10:35:13
13.110 1.67% 0.22 13.105 13.115 279'088
Credit Agricole
24.07.2026 / 10:35:03
18.355 1.86% 0.34 18.360 18.365 368'006
Deutsche Bank N
24.07.2026 / 10:35:04
30.32 1.15% 0.35 30.32 30.33 125'538
Deutsche Boerse N
24.07.2026 / 10:33:09
257.55 2.12% 5.35 257.60 257.80 25'967
Deutsche Post N
24.07.2026 / 10:34:53
56.86 1.03% 0.58 56.84 56.88 118'729
Deutsche Telekom N
24.07.2026 / 10:35:11
26.07 -0.42% -0.11 26.06 26.08 793'425
E.ON N
24.07.2026 / 10:35:10
19.495 -0.10% -0.02 19.495 19.500 236'061
Enel N
24.07.2026 / 10:34:58
9.839 0.26% 0.03 9.839 9.842 770'937
ENGIE
24.07.2026 / 10:34:56
27.79 0.56% 0.16 27.78 27.79 164'498
Eni N
24.07.2026 / 10:35:05
22.80 -0.99% -0.23 22.80 22.81 639'767
EssilorLuxott
24.07.2026 / 10:34:35
161.70 0.33% 0.53 161.70 161.75 42'109
Eurozone 50
24.07.2026 / 10:50:12
645.71 0.84% 5.37 0
Ferrari Rg
24.07.2026 / 10:34:37
314.15 -0.77% -2.45 314.10 314.20 17'425
Generali
24.07.2026 / 10:34:54
42.85 0.89% 0.38 42.84 42.86 99'741
Hermes Intl
24.07.2026 / 10:35:03
1'631.50 0.62% 10.00 1'631.00 1'632.00 5'754
Iberdrola
24.07.2026 / 10:34:27
21.19 0.81% 0.17 21.18 21.19 200'224
645.71
0.84%
70.93
0.23%
176.24
0.63%
204.40
0.66%
426.00
0.55%
1'586.00
0.60%
AXA
44.73
0.04%
11.872
2.49%
22.71
2.02%
105.50
1.74%
13.110
1.67%
18.355
1.86%
30.32
1.15%
257.55
2.12%
56.86
1.03%
26.07
-0.42%
19.495
-0.10%
9.839
0.26%
27.79
0.56%
22.80
-0.99%
161.70
0.33%
314.15
-0.77%
42.85
0.89%
1'631.50
0.62%
21.19
0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
24.07.2026 / 10:35:10
47.82 113.62% 95.91% -10.86% -23.68% 3.82% 114.92% 4.30%
Infineon Technolo N
24.07.2026 / 10:35:08
65.03 74.01% 106.77% 2.30% -16.42% 14.22% 89.00% 77.26%
ASML Hldg Br Rg
24.07.2026 / 10:35:05
1'586.00 71.41% 132.23% 3.70% 0.80% 29.31% 162.58% 153.10%
Nokia N
24.07.2026 / 10:35:10
8.340 55.15% 102.95% -5.44% -27.07% -18.30% 124.71% 141.56%
Eni N
24.07.2026 / 10:35:05
22.80 42.51% 76.13% 5.57% 12.62% -4.07% 55.44% 68.96%
TotalEnergies
24.07.2026 / 10:34:52
76.39 37.82% 43.37% 8.19% 11.81% -3.80% 49.11% 41.47%
AB InBev
24.07.2026 / 10:35:12
70.93 28.86% 46.92% 0.00% -4.89% 9.93% 18.95% 34.21%
BNP Paribas A
24.07.2026 / 10:35:10
105.50 28.26% 74.67% 3.30% 3.78% 16.56% 33.58% 78.95%
Siemens Energy N
24.07.2026 / 10:35:08
153.02 24.45% 198.73% 3.67% -0.88% -16.59% 57.46% 873.45%
ENGIE
24.07.2026 / 10:34:56
27.79 23.46% 79.77% 3.29% 1.98% -1.59% 41.08% 78.78%
Caixabank
24.07.2026 / 10:35:13
13.110 23.40% 145.99% 5.73% 6.48% 18.63% 66.46% 238.54%
E.ON N
24.07.2026 / 10:35:10
19.495 21.25% 73.16% 1.13% 8.04% 3.64% 23.58% 68.74%
Air Liquide
24.07.2026 / 10:35:04
176.24 20.41% 23.26% -0.16% 2.47% 5.55% 12.62% 31.73%
Deutsche Post N
24.07.2026 / 10:34:53
56.86 20.03% 65.80% 0.44% 8.66% 11.67% 38.95% 21.40%
ING Group Rg
24.07.2026 / 10:35:05
28.89 18.77% 88.03% 1.93% 6.03% 15.29% 42.69% 114.91%
Generali
24.07.2026 / 10:34:54
42.85 18.65% 55.91% 1.91% 0.56% 11.56% 33.32% 122.16%
Orange
24.07.2026 / 10:33:19
16.255 14.92% 69.80% -1.66% -4.52% -8.18% 22.24% 51.83%
Banco Santander Rg
24.07.2026 / 10:35:05
11.872 14.85% 159.96% 0.58% 0.08% 12.14% 56.31% 229.87%
Iberdrola
24.07.2026 / 10:34:27
21.19 13.71% 57.63% -0.45% -2.57% 5.42% 37.87% 83.58%
Schneider El
24.07.2026 / 10:35:09
266.45 12.48% 9.50% 1.65% -3.34% -1.44% 12.40% 62.47%
Deutsche Boerse N
24.07.2026 / 10:33:09
257.55 12.24% 13.22% 0.10% 7.92% -3.37% 0.88% 50.61%
Siemens N
24.07.2026 / 10:35:05
270.85 11.62% 41.31% 2.46% 0.97% 5.98% 19.05% 76.02%
UniCredit Rg
24.07.2026 / 10:35:01
79.98 11.33% 105.33% -0.96% 3.76% 20.16% 30.25% 255.96%
BBVA Rg
24.07.2026 / 10:35:08
22.71 10.83% 135.66% 2.78% 5.38% 18.37% 74.32% 212.44%
Enel N
24.07.2026 / 10:34:58
9.839 10.73% 42.44% -3.58% -2.18% -0.94% 27.46% 55.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
24.07.2026 / 10:35:12
70.93 0.23% 71.22
09:19
70.77
10:24
74.64
26.06.26
53.3
06.01.26
42'971
Air Liquide
24.07.2026 / 10:35:04
176.24 0.63% 176.28
10:34
175.27
09:01
182.24
06.07.26
140.8
06.01.26
10'975
Airbus Br Rg
24.07.2026 / 10:35:10
204.40 0.66% 204.50
10:34
202.58
09:51
221.30
14.01.26
157.42
31.03.26
83'144
Allianz N
24.07.2026 / 10:34:56
426.00 0.55% 427.40
09:05
425.45
10:24
430.60
22.07.26
339.4
09.03.26
13'454
ASML Hldg Br Rg
24.07.2026 / 10:35:05
1'586.00 0.60% 1'594.60
09:40
1'560.20
09:00
1'741.00
30.06.26
919.3
02.01.26
31'895
AXA
24.07.2026 / 10:35:08
44.73 0.04% 44.93
09:15
44.64
10:18
45.47
22.07.26
36.55
23.03.26
185'162
Banco Santander Rg
24.07.2026 / 10:35:05
11.872 2.49% 11.886
10:32
11.624
09:00
12.698
07.07.26
8.937
23.03.26
796'210
BBVA Rg
24.07.2026 / 10:35:08
22.71 2.02% 22.74
10:31
22.35
09:00
23.12
22.07.26
17.38
23.03.26
671'113
BNP Paribas A
24.07.2026 / 10:35:10
105.50 1.74% 105.52
10:31
103.56
09:01
107.16
22.07.26
78.83
23.03.26
76'695
Caixabank
24.07.2026 / 10:35:13
13.110 1.67% 13.118
10:31
12.905
09:00
13.168
22.07.26
9.494
09.03.26
279'088
Credit Agricole
24.07.2026 / 10:35:03
18.355 1.86% 18.365
10:33
18.090
09:00
19.140
27.02.26
15.535
23.03.26
368'006
Deutsche Bank N
24.07.2026 / 10:35:04
30.32 1.15% 30.38
09:25
29.97
09:00
34.26
06.01.26
23.8125
23.03.26
125'538
Deutsche Boerse N
24.07.2026 / 10:33:09
257.55 2.12% 258.40
10:25
254.40
09:01
269.60
28.04.26
200.1
04.02.26
25'967
Deutsche Post N
24.07.2026 / 10:34:53
56.86 1.03% 56.88
10:32
56.30
09:00
57.78
16.07.26
42.66
23.03.26
118'729
Deutsche Telekom N
24.07.2026 / 10:35:11
26.07 -0.42% 26.13
10:32
25.57
09:34
34.36
27.02.26
23.545
30.06.26
793'425
E.ON N
24.07.2026 / 10:35:10
19.495 -0.10% 19.605
09:09
19.410
10:00
20.39
17.03.26
16.12
02.01.26
236'061
Enel N
24.07.2026 / 10:34:58
9.839 0.26% 9.920
09:47
9.796
10:12
10.311
27.02.26
8.808
19.02.26
770'937
ENGIE
24.07.2026 / 10:34:56
27.79 0.56% 27.81
10:21
27.61
09:49
29.89
26.02.26
22.29
02.01.26
164'498
Eni N
24.07.2026 / 10:35:05
22.80 -0.99% 22.84
10:01
22.69
09:00
25.01
07.04.26
15.662
08.01.26
639'767
EssilorLuxott
24.07.2026 / 10:34:35
161.70 0.33% 162.80
09:11
161.20
10:01
286.00
15.01.26
160.55
30.06.26
42'109
Eurozone 50
24.07.2026 / 10:50:12
645.71 0.84% 646.33
10:37
639.69
09:00
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
24.07.2026 / 10:34:37
314.15 -0.77% 316.70
09:12
312.88
10:09
349.75
07.07.26
269.1
23.03.26
17'425
Generali
24.07.2026 / 10:34:54
42.85 0.89% 42.94
09:40
42.49
09:00
43.93
18.06.26
32.08
09.03.26
99'741
Hermes Intl
24.07.2026 / 10:35:03
1'631.50 0.62% 1'637.25
09:26
1'618.50
09:01
2'299.00
15.01.26
1528.75
15.04.26
5'754
Iberdrola
24.07.2026 / 10:34:27
21.19 0.81% 21.22
09:31
21.06
09:04
22.08
30.06.26
16.6464
18.05.26
200'224

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:35 / 24.07.26
14'294.14 0.56%
Eurozone 50
10:50 / 24.07.26
645.71 0.84%
L&S Dax
10:50 / 24.07.26
24'944.00 0.62%
S&P 500 (ETF SPY)
02:04 / 24.07.26
738.18 -1.23%
VSMI Vola-Index
10:35 / 24.07.26
15.602 -0.60%
EUR/CHF
10:50 / 24.07.26
0.9295 0.01%
USD/CHF
10:50 / 24.07.26
0.8166 -0.01%
Gold 1 Uz
10:50 / 24.07.26
4'054.81 0.15%
Rohöl Brent
10:50 / 24.07.26
97.57 -2.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:35 / 24.07.26
14'294.14 0.56%

Top 5zur Gesamtübersicht

Kühne + Nagel N
10:34 / 24.07.26
208.30 1.91%
Nestlé N
10:35 / 24.07.26
80.53 1.56%
Lonza N
10:34 / 24.07.26
549.80 1.40%
Partners N
10:34 / 24.07.26
679.00 1.16%
UBS N
10:34 / 24.07.26
42.58 0.80%

Flop 5zur Gesamtübersicht

Logitech N
10:32 / 24.07.26
83.88 -0.55%
Novartis N
10:35 / 24.07.26
127.04 -0.49%
Givaudan N
10:35 / 24.07.26
3'172.00 -0.16%
Geberit N
10:35 / 24.07.26
511.20 0.08%
Sika N
10:34 / 24.07.26
154.20 0.13%
NAME INTRADAY KURS +/-%
SPI
10:33 / 24.07.26
20'039.14 0.54%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
10:29 / 24.07.26
20.18 5.65%
Schweiter Techn N
10:20 / 24.07.26
318.50 4.94%
Leonteq N
10:34 / 24.07.26
16.400 4.46%
Temenos N
10:34 / 24.07.26
63.25 3.18%
SHL Telemedicine N
09:14 / 24.07.26
1.080 2.86%

Flop 5zur Gesamtübersicht

Gurit Hldg N
10:34 / 24.07.26
29.90 -13.83%
SFS N
10:29 / 24.07.26
129.20 -7.58%
Calida N
10:32 / 24.07.26
16.340 -6.74%
GAM N
09:07 / 24.07.26
0.0642 -5.59%
Addex N
09:55 / 24.07.26
0.0400 -4.76%
NAME INTRADAY KURS +/-%
SLI
10:35 / 24.07.26
2'273.32 0.60%

Top 5zur Gesamtübersicht

Julius Bär N
10:34 / 24.07.26
70.48 2.35%
VAT N
10:35 / 24.07.26
662.60 2.32%
Kühne + Nagel N
10:34 / 24.07.26
208.30 1.91%
Nestlé N
10:35 / 24.07.26
80.53 1.56%
Lonza N
10:34 / 24.07.26
549.80 1.40%

Flop 5zur Gesamtübersicht

SGS Rg
10:34 / 24.07.26
94.22 -1.79%
Logitech N
10:32 / 24.07.26
83.88 -0.55%
Novartis N
10:35 / 24.07.26
127.04 -0.49%
Givaudan N
10:35 / 24.07.26
3'172.00 -0.16%
Sandoz Group N
10:34 / 24.07.26
64.42 -0.15%
NAME INTRADAY KURS +/-%
SMIM
10:35 / 24.07.26
3'086.99 0.69%

Top 5zur Gesamtübersicht

Temenos N
10:34 / 24.07.26
63.25 3.18%
Julius Bär N
10:34 / 24.07.26
70.48 2.35%
VAT N
10:35 / 24.07.26
662.60 2.32%
Accelleron N
10:34 / 24.07.26
77.70 2.10%
Belimo N
10:34 / 24.07.26
842.00 2.00%

Flop 5zur Gesamtübersicht

SGS Rg
10:34 / 24.07.26
94.22 -1.79%
The Swatch Group I
10:33 / 24.07.26
171.40 -1.18%
Galenica N
10:30 / 24.07.26
86.35 -0.92%
PSP N
10:17 / 24.07.26
144.90 -0.41%
Swiss Prime Site N
10:32 / 24.07.26
130.60 -0.38%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026