×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 26.06.2026 - 15:54:36
  • 642.19
  • -1.11%
  • -7.21
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
26.06.2026 / 15:39:37
74.16 0.41% 0.30 74.16 74.20 382'912
Air Liquide
26.06.2026 / 15:39:39
171.58 0.62% 1.05 171.54 171.60 197'373
Airbus Br Rg
26.06.2026 / 15:39:35
190.72 -2.33% -4.54 190.70 190.76 309'284
Allianz N
26.06.2026 / 15:39:29
406.35 -0.16% -0.65 406.30 406.50 212'448
ASML Hldg Br Rg
26.06.2026 / 15:39:39
1'550.40 -2.70% -43.00 1'549.80 1'550.60 218'523
AXA
26.06.2026 / 15:39:28
43.00 0.02% 0.01 43.00 43.01 291'964
Banco Santander Rg
26.06.2026 / 15:39:39
11.752 -1.03% -0.12 11.748 11.754 3'345'167
BBVA Rg
26.06.2026 / 15:39:39
21.32 -1.39% -0.30 21.31 21.33 1'909'333
BNP Paribas A
26.06.2026 / 15:39:26
100.72 -1.87% -1.92 100.70 100.74 391'347
Caixabank
26.06.2026 / 15:39:14
12.260 -0.87% -0.11 12.255 12.260 1'329'190
Credit Agricole
26.06.2026 / 15:39:18
17.490 -0.68% -0.12 17.485 17.490 891'645
Deutsche Bank N
26.06.2026 / 15:39:35
29.59 -2.68% -0.82 29.58 29.60 3'973'458
Deutsche Boerse N
26.06.2026 / 15:39:17
238.40 -1.04% -2.50 238.30 238.50 196'142
Deutsche Post N
26.06.2026 / 15:38:10
52.32 -1.12% -0.59 52.30 52.34 788'174
Deutsche Telekom N
26.06.2026 / 15:39:06
26.14 -0.23% -0.06 26.13 26.14 1'387'290
E.ON N
26.06.2026 / 15:38:48
18.150 0.78% 0.14 18.140 18.150 815'122
Enel N
26.06.2026 / 15:39:20
10.095 0.57% 0.06 10.094 10.096 2'750'079
ENGIE
26.06.2026 / 15:39:22
27.32 0.79% 0.22 27.32 27.33 298'255
Eni N
26.06.2026 / 15:39:36
20.33 -0.59% -0.12 20.33 20.34 1'984'655
EssilorLuxott
26.06.2026 / 15:39:34
167.08 0.29% 0.48 167.05 167.15 160'394
Eurozone 50
26.06.2026 / 15:54:38
642.18 -1.11% -7.23 0
Ferrari Rg
26.06.2026 / 15:39:33
313.50 0.45% 1.40 313.40 313.55 180'055
Generali
26.06.2026 / 15:39:32
42.55 -0.54% -0.23 42.54 42.56 297'381
Hermes Intl
26.06.2026 / 15:39:33
1'611.50 -0.34% -5.50 1'611.00 1'612.00 16'600
Iberdrola
26.06.2026 / 15:39:39
21.82 1.39% 0.30 21.81 21.82 2'641'688
642.18
-1.11%
74.16
0.41%
171.58
0.62%
190.72
-2.33%
406.35
-0.16%
1'550.40
-2.70%
AXA
43.00
0.02%
11.752
-1.03%
21.32
-1.39%
100.72
-1.87%
12.260
-0.87%
17.490
-0.68%
29.59
-2.68%
238.40
-1.04%
52.32
-1.12%
26.14
-0.23%
18.150
0.78%
10.095
0.57%
27.32
0.79%
20.33
-0.59%
167.08
0.29%
313.50
0.45%
42.55
-0.54%
1'611.50
-0.34%
21.82
1.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
26.06.2026 / 15:39:38
62.44 190.69% 166.59% -7.85% 6.21% 123.15% 142.32% 51.93%
Nokia N
26.06.2026 / 15:39:37
11.380 119.34% 186.94% 2.43% -9.57% 67.01% 159.88% 227.31%
Infineon Technolo N
26.06.2026 / 15:39:39
78.57 116.35% 157.08% -5.09% -3.00% 108.79% 120.52% 127.74%
ASML Hldg Br Rg
26.06.2026 / 15:39:39
1'550.40 73.23% 134.70% -6.77% 12.53% 37.84% 127.33% 148.66%
Siemens Energy N
26.06.2026 / 15:39:39
154.86 35.93% 226.29% -8.81% -4.11% 9.90% 63.15% 1'020.77%
AB InBev
26.06.2026 / 15:39:37
74.16 34.49% 53.33% 5.58% 7.57% 20.10% 26.53% 40.95%
BNP Paribas A
26.06.2026 / 15:39:26
100.72 26.95% 72.88% -0.67% 8.39% 23.75% 31.27% 87.13%
Eni N
26.06.2026 / 15:39:36
20.33 26.56% 56.42% -5.90% -9.64% -16.82% 47.07% 59.48%
TotalEnergies
26.06.2026 / 15:39:37
68.56 24.93% 29.96% -3.48% -8.34% -12.98% 30.27% 33.02%
ENGIE
26.06.2026 / 15:39:22
27.32 21.11% 76.35% 1.85% 3.13% -6.19% 37.48% 92.32%
Orange
26.06.2026 / 15:39:16
17.170 19.68% 76.83% 1.03% -4.49% -4.71% 33.80% 64.12%
Generali
26.06.2026 / 15:39:32
42.55 19.51% 57.05% -0.55% 10.26% 19.93% 41.39% 135.06%
Schneider El
26.06.2026 / 15:39:35
275.20 18.91% 15.76% -4.79% 1.71% 18.70% 19.82% 76.63%
Caixabank
26.06.2026 / 15:39:14
12.260 18.35% 135.93% -2.45% 4.99% 18.92% 67.12% 238.51%
Banco Santander Rg
26.06.2026 / 15:39:39
11.752 17.73% 166.47% -1.01% 9.24% 21.37% 67.84% 287.18%
Air Liquide
26.06.2026 / 15:39:39
171.58 17.24% 20.01% 3.76% 5.79% 3.90% 7.06% 30.12%
Iberdrola
26.06.2026 / 15:39:39
21.82 16.39% 61.34% 4.83% 12.02% 5.75% 33.36% 83.11%
Safran
26.06.2026 / 15:39:39
333.00 15.26% 62.37% 0.59% 8.56% 19.35% 22.38% 145.75%
ING Group Rg
26.06.2026 / 15:39:34
26.96 14.20% 80.79% -3.16% 0.77% 19.86% 43.33% 134.81%
Siemens N
26.06.2026 / 15:39:39
267.90 13.86% 44.14% -2.75% -1.24% 28.15% 20.30% 73.40%
Societe Generale
26.06.2026 / 15:39:36
76.37 13.57% 188.09% -1.98% 6.87% 22.03% 56.98% 244.92%
Enel N
26.06.2026 / 15:39:20
10.095 13.27% 45.71% 1.71% 4.84% 3.42% 25.30% 65.88%
Deutsche Post N
26.06.2026 / 15:38:10
52.32 12.84% 55.87% 1.97% 2.15% 15.10% 31.76% 22.51%
E.ON N
26.06.2026 / 15:38:48
18.150 11.90% 59.80% 0.14% 0.03% -8.14% 15.90% 58.54%
UniCredit Rg
26.06.2026 / 15:39:37
76.66 9.61% 102.16% -4.69% 3.68% 24.26% 36.21% 285.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
26.06.2026 / 15:39:37
74.16 0.41% 74.33
10:59
73.79
14:49
74.33
26.06.26
53.3
06.01.26
382'912
Air Liquide
26.06.2026 / 15:39:39
171.58 0.62% 172.06
09:12
171.10
09:00
172.53
27.04.26
140.8
06.01.26
197'373
Airbus Br Rg
26.06.2026 / 15:39:35
190.72 -2.33% 194.44
09:01
190.38
15:19
221.30
14.01.26
157.42
31.03.26
309'284
Allianz N
26.06.2026 / 15:39:29
406.35 -0.16% 408.75
11:53
405.25
09:16
408.75
26.06.26
339.4
09.03.26
212'448
ASML Hldg Br Rg
26.06.2026 / 15:39:39
1'550.40 -2.70% 1'593.40
09:39
1'548.80
15:39
1'711.40
22.06.26
919.3
02.01.26
218'523
AXA
26.06.2026 / 15:39:28
43.00 0.02% 43.22
11:53
42.94
09:06
43.60
17.04.26
36.55
23.03.26
291'964
Banco Santander Rg
26.06.2026 / 15:39:39
11.752 -1.03% 11.898
10:00
11.744
15:34
12.102
25.06.26
8.937
23.03.26
3'345'167
BBVA Rg
26.06.2026 / 15:39:39
21.32 -1.39% 21.64
09:39
21.31
15:39
22.32
03.02.26
17.38
23.03.26
1'909'333
BNP Paribas A
26.06.2026 / 15:39:26
100.72 -1.87% 102.34
09:33
100.65
15:35
102.80
24.06.26
78.83
23.03.26
391'347
Caixabank
26.06.2026 / 15:39:14
12.260 -0.87% 12.418
09:40
12.243
15:19
12.750
22.06.26
9.494
09.03.26
1'329'190
Credit Agricole
26.06.2026 / 15:39:18
17.490 -0.68% 17.665
10:08
17.485
15:35
19.140
27.02.26
15.535
23.03.26
891'645
Deutsche Bank N
26.06.2026 / 15:39:35
29.59 -2.68% 30.28
09:32
29.55
15:33
34.26
06.01.26
23.8125
23.03.26
3'973'458
Deutsche Boerse N
26.06.2026 / 15:39:17
238.40 -1.04% 240.00
11:52
235.70
09:05
269.60
28.04.26
200.1
04.02.26
196'142
Deutsche Post N
26.06.2026 / 15:38:10
52.32 -1.12% 53.42
09:13
52.20
14:50
53.42
26.06.26
42.66
23.03.26
788'174
Deutsche Telekom N
26.06.2026 / 15:39:06
26.14 -0.23% 26.51
09:12
26.00
15:00
34.36
27.02.26
25.7
22.06.26
1'387'290
E.ON N
26.06.2026 / 15:38:48
18.150 0.78% 18.175
12:54
17.885
09:05
20.39
17.03.26
16.12
02.01.26
815'122
Enel N
26.06.2026 / 15:39:20
10.095 0.57% 10.122
09:00
10.038
14:54
10.311
27.02.26
8.808
19.02.26
2'750'079
ENGIE
26.06.2026 / 15:39:22
27.32 0.79% 27.40
15:31
27.05
09:03
29.89
26.02.26
22.29
02.01.26
298'255
Eni N
26.06.2026 / 15:39:36
20.33 -0.59% 20.52
09:01
20.17
11:00
25.01
07.04.26
15.662
08.01.26
1'984'655
EssilorLuxott
26.06.2026 / 15:39:34
167.08 0.29% 169.70
09:02
165.40
13:20
286.00
15.01.26
160.85
24.06.26
160'394
Eurozone 50
26.06.2026 / 15:54:38
642.18 -1.11% 649.40
09:00
640.08
15:19
659.89
22.06.26
555.7803
23.03.26
Ferrari Rg
26.06.2026 / 15:39:33
313.50 0.45% 318.38
09:30
308.50
15:18
330.20
12.02.26
269.1
23.03.26
180'055
Generali
26.06.2026 / 15:39:32
42.55 -0.54% 42.81
09:01
42.43
09:23
43.93
18.06.26
32.08
09.03.26
297'381
Hermes Intl
26.06.2026 / 15:39:33
1'611.50 -0.34% 1'633.00
09:16
1'596.25
15:19
2'299.00
15.01.26
1528.75
15.04.26
16'600
Iberdrola
26.06.2026 / 15:39:39
21.82 1.39% 21.84
15:32
21.58
09:08
21.84
26.06.26
16.6464
18.05.26
2'641'688

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:39 / 26.06.26
14'095.09 -0.96%
Eurozone 50
15:54 / 26.06.26
642.18 -1.11%
L&S Dax
15:54 / 26.06.26
24'639.50 -1.34%
S&P 500 (ETF SPY)
15:39 / 26.06.26
728.04 -0.85%
VSMI Vola-Index
15:39 / 26.06.26
13.861 1.91%
EUR/CHF
15:54 / 26.06.26
0.9220 0.11%
USD/CHF
15:54 / 26.06.26
0.8073 -0.31%
Gold 1 Uz
15:54 / 26.06.26
4'064.71 0.92%
Rohöl Brent
15:54 / 26.06.26
72.76 -2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:39 / 26.06.26
14'095.09 -0.96%

Top 5zur Gesamtübersicht

Swiss Re N
15:38 / 26.06.26
127.40 0.51%
Richemont N
15:39 / 26.06.26
187.10 0.40%
Swisscom N
15:37 / 26.06.26
641.00 0.31%
Swiss Life N
15:38 / 26.06.26
885.00 0.27%
Geberit N
15:38 / 26.06.26
542.20 0.15%

Flop 5zur Gesamtübersicht

UBS N
15:39 / 26.06.26
39.68 -2.75%
ABB N
15:39 / 26.06.26
84.40 -2.68%
Amrize N
15:39 / 26.06.26
44.10 -2.54%
Logitech N
15:39 / 26.06.26
79.96 -2.39%
Holcim N
15:38 / 26.06.26
74.66 -1.56%
NAME INTRADAY KURS +/-%
SPI
15:39 / 26.06.26
19'867.24 -0.92%

Top 5zur Gesamtübersicht

Idorsia N
15:39 / 26.06.26
6.475 7.56%
Gurit Hldg N
15:36 / 26.06.26
40.90 6.51%
Feintool N
15:21 / 26.06.26
9.780 6.30%
Luzerner KB N
15:39 / 26.06.26
111.40 5.29%
PolyPeptide N
15:38 / 26.06.26
46.00 3.25%

Flop 5zur Gesamtübersicht

Centiel N
15:22 / 26.06.26
7.740 -8.51%
ams-OSRAM I
15:38 / 26.06.26
17.440 -5.53%
GAM N
15:02 / 26.06.26
0.0662 -5.43%
Leonteq N
15:37 / 26.06.26
16.220 -4.25%
Kudelski I
14:40 / 26.06.26
1.225 -3.92%
NAME INTRADAY KURS +/-%
SLI
15:39 / 26.06.26
2'259.08 -0.93%

Top 5zur Gesamtübersicht

Swiss Re N
15:38 / 26.06.26
127.40 0.51%
Richemont N
15:39 / 26.06.26
187.10 0.40%
Swisscom N
15:37 / 26.06.26
641.00 0.31%
Swiss Life N
15:38 / 26.06.26
885.00 0.27%
Geberit N
15:38 / 26.06.26
542.20 0.15%

Flop 5zur Gesamtübersicht

UBS N
15:39 / 26.06.26
39.70 -2.70%
ABB N
15:39 / 26.06.26
84.40 -2.68%
Amrize N
15:39 / 26.06.26
44.10 -2.54%
Logitech N
15:39 / 26.06.26
79.96 -2.39%
VAT N
15:39 / 26.06.26
670.20 -1.64%
NAME INTRADAY KURS +/-%
SMIM
15:39 / 26.06.26
3'143.50 -0.92%

Top 5zur Gesamtübersicht

Swiss Prime Site N
15:29 / 26.06.26
133.40 1.14%
PSP N
15:34 / 26.06.26
146.60 1.10%
Sunrise N
15:39 / 26.06.26
41.36 0.34%
SGS Rg
15:39 / 26.06.26
93.08 0.11%
Barry Callebaut N
15:38 / 26.06.26
1'150.00 0.09%

Flop 5zur Gesamtübersicht

Accelleron N
15:39 / 26.06.26
80.15 -3.26%
Swissquote Grp Rg
15:39 / 26.06.26
37.00 -3.14%
Belimo N
15:36 / 26.06.26
917.50 -2.86%
Amrize N
15:39 / 26.06.26
44.10 -2.54%
Adecco N
15:39 / 26.06.26
14.670 -2.20%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Implenia AG Verk. 0.09 76.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026