×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 13.04.2026 - 15:54:00
  • 609.62
  • -0.81%
  • -5.01
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.04.2026 / 15:38:51
63.96 -0.71% -0.46 63.92 63.96 781'550
Air Liquide
13.04.2026 / 15:39:03
187.47 -0.43% -0.81 187.44 187.46 186'986
Airbus Br Rg
13.04.2026 / 15:39:02
168.14 -0.88% -1.50 168.14 168.16 398'908
Allianz N
13.04.2026 / 15:39:00
376.15 -0.42% -1.60 376.10 376.20 67'468
ASML Hldg Br Rg
13.04.2026 / 15:39:02
1'258.80 -1.30% -16.60 1'258.40 1'259.00 153'301
AXA
13.04.2026 / 15:38:20
40.89 -0.63% -0.26 40.88 40.90 765'342
Banco Santander Rg
13.04.2026 / 15:39:01
10.308 -2.03% -0.21 10.308 10.312 7'470'420
BBVA Rg
13.04.2026 / 15:38:55
19.550 -0.79% -0.16 19.545 19.555 1'817'855
BMW I
13.04.2026 / 15:38:58
82.72 -1.38% -1.16 82.70 82.74 232'463
BNP Paribas A
13.04.2026 / 15:39:02
89.13 -1.58% -1.43 89.12 89.15 485'578
Caixabank
13.04.2026 / 15:38:57
10.555 -0.68% -0.07 10.550 10.560 1'594'157
Credit Agricole
13.04.2026 / 15:38:55
16.913 -0.98% -0.17 16.905 16.915 774'355
Danone
13.04.2026 / 15:38:59
67.56 -2.14% -1.48 67.54 67.56 410'567
Deutsche Bank N
13.04.2026 / 15:38:56
27.22 -2.26% -0.63 27.21 27.22 1'378'068
Deutsche Boerse N
13.04.2026 / 15:38:59
251.80 -0.51% -1.30 251.70 251.90 267'896
Deutsche Post N
13.04.2026 / 15:38:57
47.91 -2.67% -1.32 47.90 47.92 430'835
Deutsche Telekom N
13.04.2026 / 15:39:01
29.01 -6.54% -2.03 29.00 29.01 3'017'246
E.ON N
13.04.2026 / 15:39:02
19.480 -1.27% -0.25 19.475 19.480 1'383'683
Enel N
13.04.2026 / 15:39:00
9.801 -1.18% -0.12 9.798 9.801 2'499'263
ENGIE
13.04.2026 / 15:38:56
29.06 -0.56% -0.17 29.05 29.06 1'056'114
Eni N
13.04.2026 / 15:39:02
24.10 0.41% 0.10 24.10 24.11 2'423'438
EssilorLuxott
13.04.2026 / 15:39:00
195.83 -1.45% -2.88 195.80 195.85 156'557
Eurozone 50
13.04.2026 / 15:54:02
609.62 -0.81% -5.00 0
Ferrari Rg
13.04.2026 / 15:39:02
295.75 -1.73% -5.20 295.70 295.80 51'488
Generali
13.04.2026 / 15:38:56
35.72 -0.97% -0.35 35.71 35.73 315'630
609.62
-0.81%
63.96
-0.71%
187.47
-0.43%
168.14
-0.88%
376.15
-0.42%
1'258.80
-1.30%
AXA
40.89
-0.63%
10.308
-2.03%
19.550
-0.79%
82.72
-1.38%
89.13
-1.58%
10.555
-0.68%
16.913
-0.98%
67.56
-2.14%
27.22
-2.26%
251.80
-0.51%
47.91
-2.67%
29.01
-6.54%
19.480
-1.27%
9.801
-1.18%
29.06
-0.56%
24.10
0.41%
195.83
-1.45%
295.75
-1.73%
35.72
-0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
13.04.2026 / 15:39:02
24.10 48.56% 83.61% -2.36% 6.80% 46.22% 103.80% 78.69%
TotalEnergies
13.04.2026 / 15:39:00
79.73 40.84% 46.51% -1.89% 9.91% 42.06% 59.17% 34.05%
Siemens Energy N
13.04.2026 / 15:38:59
166.05 39.92% 235.86% 13.12% 13.07% 23.23% 192.81% 691.18%
ASML Hldg Br Rg
13.04.2026 / 15:39:02
1'258.80 38.66% 87.86% 10.33% 5.15% 12.23% 113.10% 111.44%
ENGIE
13.04.2026 / 15:38:56
29.06 30.56% 90.11% 1.12% 4.70% 21.57% 60.33% 92.16%
E.ON N
13.04.2026 / 15:39:02
19.480 22.58% 75.07% 0.64% -1.22% 11.51% 34.02% 66.64%
Air Liquide
13.04.2026 / 15:39:03
187.47 17.68% 20.46% 4.28% 8.87% 19.65% 9.97% 30.24%
AB InBev
13.04.2026 / 15:38:51
63.96 17.30% 33.73% 4.75% 0.50% 8.63% 15.87% 10.80%
UCB
13.04.2026 / 15:38:37
275.00 15.75% 43.69% 3.52% 8.35% 6.98% 98.77% 213.77%
Infineon Technolo N
13.04.2026 / 15:39:02
42.62 14.05% 35.52% 10.07% 7.81% 4.72% 60.41% 18.20%
Vinci
13.04.2026 / 15:39:02
134.00 13.39% 36.36% 3.27% 3.57% 15.49% 15.72% 24.45%
Thales
13.04.2026 / 15:38:45
263.60 13.30% 87.11% -3.10% 5.40% -0.08% 4.23% 84.39%
Deutsche Boerse N
13.04.2026 / 15:38:59
251.80 12.64% 13.63% -1.02% 1.76% 19.90% -5.94% 38.31%
BNP Paribas A
13.04.2026 / 15:39:02
89.13 12.01% 52.53% 9.19% 4.82% 2.95% 30.02% 57.39%
Enel N
13.04.2026 / 15:39:00
9.801 11.92% 43.97% 2.18% 1.64% 7.74% 38.98% 71.06%
Deutsche Telekom N
13.04.2026 / 15:39:01
29.01 11.67% 7.67% 1.17% -12.01% 5.17% -7.11% 39.38%
Schneider El
13.04.2026 / 15:38:52
259.10 10.93% 8.00% 10.74% 4.26% 13.09% 27.10% 75.91%
Iberdrola
13.04.2026 / 15:38:33
20.04 10.20% 52.76% 0.12% 1.60% 7.80% 34.46% 75.43%
Safran
13.04.2026 / 15:38:58
308.55 5.36% 48.43% 9.10% 0.92% -2.85% 47.28% 126.91%
Deutsche Post N
13.04.2026 / 15:38:57
47.91 4.98% 45.01% 7.08% 6.35% 3.37% 34.13% 15.35%
Banco Santander Rg
13.04.2026 / 15:39:01
10.308 4.32% 136.13% 7.55% 8.40% -1.70% 78.34% 202.36%
Societe Generale
13.04.2026 / 15:39:00
69.74 3.94% 163.66% 11.68% 7.22% 0.86% 81.06% 230.93%
ING Group Rg
13.04.2026 / 15:38:56
24.39 2.54% 62.34% 7.63% 8.12% -1.00% 50.88% 112.80%
Eurozone 50
13.04.2026 / 15:54:02
609.62 1.85% 24.56% 4.50% 2.77% -0.53% 21.51% 37.99%
Caixabank
13.04.2026 / 15:38:57
10.555 1.70% 102.74% 2.19% 7.18% -1.45% 58.34% 207.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.04.2026 / 15:38:51
63.96 -0.71% 64.30
10:01
63.72
14:04
68.82
27.02.26
53.3
06.01.26
781'550
Air Liquide
13.04.2026 / 15:39:03
187.47 -0.43% 188.14
11:41
186.30
09:05
188.86
10.04.26
154.88
06.01.26
186'986
Airbus Br Rg
13.04.2026 / 15:39:02
168.14 -0.88% 168.20
15:35
165.16
10:10
221.30
14.01.26
157.42
31.03.26
398'908
Allianz N
13.04.2026 / 15:39:00
376.15 -0.42% 377.40
11:00
374.40
09:14
395.90
06.01.26
339.4
09.03.26
67'468
ASML Hldg Br Rg
13.04.2026 / 15:39:02
1'258.80 -1.30% 1'261.00
09:04
1'246.60
15:09
1'312.60
25.02.26
919.3
02.01.26
153'301
AXA
13.04.2026 / 15:38:20
40.89 -0.63% 41.19
09:26
40.81
13:55
41.77
08.04.26
36.55
23.03.26
765'342
Banco Santander Rg
13.04.2026 / 15:39:01
10.308 -2.03% 10.344
13:00
10.257
14:44
11.264
03.02.26
8.937
23.03.26
7'470'420
BBVA Rg
13.04.2026 / 15:38:55
19.550 -0.79% 19.565
13:00
19.305
09:00
22.32
03.02.26
17.38
23.03.26
1'817'855
BMW I
13.04.2026 / 15:38:58
82.72 -1.38% 83.18
11:17
82.42
09:02
97.28
05.01.26
73
23.03.26
232'463
BNP Paribas A
13.04.2026 / 15:39:02
89.13 -1.58% 89.71
13:00
88.84
09:00
97.35
27.02.26
78.83
23.03.26
485'578
Caixabank
13.04.2026 / 15:38:57
10.555 -0.68% 10.570
15:21
10.435
09:00
11.578
04.02.26
9.494
09.03.26
1'594'157
Credit Agricole
13.04.2026 / 15:38:55
16.913 -0.98% 17.028
09:00
16.890
10:10
19.140
27.02.26
15.535
23.03.26
774'355
Danone
13.04.2026 / 15:38:59
67.56 -2.14% 68.66
09:00
67.51
13:59
77.74
14.01.26
63.52
26.01.26
410'567
Deutsche Bank N
13.04.2026 / 15:38:56
27.22 -2.26% 27.43
13:03
26.88
14:49
34.26
06.01.26
23.8125
23.03.26
1'378'068
Deutsche Boerse N
13.04.2026 / 15:38:59
251.80 -0.51% 253.90
11:00
251.40
14:44
258.80
08.04.26
200.1
04.02.26
267'896
Deutsche Post N
13.04.2026 / 15:38:57
47.91 -2.67% 48.60
09:01
47.80
13:53
51.72
12.02.26
42.66
23.03.26
430'835
Deutsche Telekom N
13.04.2026 / 15:39:01
29.01 -6.54% 30.75
09:05
28.98
14:58
34.36
27.02.26
26.025
21.01.26
3'017'246
E.ON N
13.04.2026 / 15:39:02
19.480 -1.27% 19.690
10:24
19.450
13:59
20.39
17.03.26
16.12
02.01.26
1'383'683
Enel N
13.04.2026 / 15:39:00
9.801 -1.18% 9.885
10:25
9.762
14:04
10.311
27.02.26
8.808
19.02.26
2'499'263
ENGIE
13.04.2026 / 15:38:56
29.06 -0.56% 29.37
09:49
28.95
13:58
29.89
26.02.26
22.29
02.01.26
1'056'114
Eni N
13.04.2026 / 15:39:02
24.10 0.41% 24.51
09:00
23.93
13:06
25.01
07.04.26
15.662
08.01.26
2'423'438
EssilorLuxott
13.04.2026 / 15:39:00
195.83 -1.45% 196.95
09:01
195.00
14:01
286.00
15.01.26
186.8
01.04.26
156'557
Eurozone 50
13.04.2026 / 15:54:02
609.62 -0.81% 614.62
09:00
605.18
14:04
641.13
26.02.26
555.7803
23.03.26
Ferrari Rg
13.04.2026 / 15:39:02
295.75 -1.73% 300.70
09:00
295.15
09:46
330.20
12.02.26
269.1
23.03.26
51'488
Generali
13.04.2026 / 15:38:56
35.72 -0.97% 35.88
09:00
35.55
09:50
36.48
27.02.26
32.08
09.03.26
315'630

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:39 / 13.04.26
13'094.87 -0.67%
Eurozone 50
15:54 / 13.04.26
609.64 -0.81%
L&S Dax
15:54 / 13.04.26
23'678.50 -0.57%
S&P 500 (ETF SPY)
15:39 / 13.04.26
677.20 -0.33%
VSMI Vola-Index
15:39 / 13.04.26
18.026 2.74%
EUR/CHF
15:54 / 13.04.26
0.9235 0.07%
USD/CHF
15:54 / 13.04.26
0.7890 -0.25%
Gold 1 Uz
15:54 / 13.04.26
4'726.01 -0.47%
Rohöl Brent
15:54 / 13.04.26
100.28 6.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:39 / 13.04.26
13'094.87 -0.67%

Top 5zur Gesamtübersicht

UBS N
15:39 / 13.04.26
32.84 0.37%
Partners N
15:38 / 13.04.26
860.20 0.07%
Swiss Life N
15:38 / 13.04.26
906.60 0.04%
Lonza N
15:38 / 13.04.26
514.40 -0.12%
Zurich Insurance N
15:38 / 13.04.26
546.00 -0.15%

Flop 5zur Gesamtübersicht

Sika N
15:39 / 13.04.26
135.90 -1.88%
Richemont N
15:39 / 13.04.26
150.50 -1.86%
Logitech N
15:39 / 13.04.26
71.36 -1.79%
Geberit N
15:38 / 13.04.26
543.00 -1.63%
Kühne + Nagel N
15:38 / 13.04.26
178.30 -1.55%
NAME INTRADAY KURS +/-%
SPI
15:39 / 13.04.26
18'373.37 -0.63%

Top 5zur Gesamtübersicht

HT5 N
15:32 / 13.04.26
3.410 12.91%
PolyPeptide N
15:38 / 13.04.26
35.00 10.58%
SHL Telemedicine N
15:09 / 13.04.26
1.050 8.25%
Newron Pharma N
15:35 / 13.04.26
16.080 6.91%
MCH N
15:33 / 13.04.26
3.950 6.18%

Flop 5zur Gesamtübersicht

GAM N
15:12 / 13.04.26
0.0918 -12.57%
Varia US Prop N
15:25 / 13.04.26
12.650 -11.54%
Relief Therapeutics N
15:35 / 13.04.26
0.2760 -7.38%
Edisun N
14:58 / 13.04.26
66.00 -5.98%
BVZ N
15:11 / 13.04.26
1'490.00 -5.10%
NAME INTRADAY KURS +/-%
SLI
15:39 / 13.04.26
2'096.84 -0.76%

Top 5zur Gesamtübersicht

UBS N
15:39 / 13.04.26
32.84 0.37%
Schindler PS
15:38 / 13.04.26
272.00 0.29%
Partners N
15:38 / 13.04.26
860.20 0.07%
Swiss Life N
15:38 / 13.04.26
906.60 0.04%
Lonza N
15:38 / 13.04.26
514.40 -0.12%

Flop 5zur Gesamtübersicht

Julius Bär N
15:38 / 13.04.26
59.74 -4.08%
Sandoz Group N
15:37 / 13.04.26
65.06 -2.34%
Sika N
15:39 / 13.04.26
135.90 -1.88%
Richemont N
15:39 / 13.04.26
150.50 -1.86%
Logitech N
15:39 / 13.04.26
71.36 -1.79%
NAME INTRADAY KURS +/-%
SMIM
15:39 / 13.04.26
2'985.15 -0.98%

Top 5zur Gesamtübersicht

DocMorris N
15:35 / 13.04.26
5.670 3.18%
Belimo N
15:37 / 13.04.26
720.00 1.69%
Georg Fischer N
15:38 / 13.04.26
42.54 0.38%
Swiss Prime Site N
15:37 / 13.04.26
137.40 0.37%
Schindler PS
15:38 / 13.04.26
272.00 0.29%

Flop 5zur Gesamtübersicht

Julius Bär N
15:38 / 13.04.26
59.74 -4.08%
Sandoz Group N
15:37 / 13.04.26
65.06 -2.34%
The Swatch Group I
15:38 / 13.04.26
183.20 -2.32%
Barry Callebaut N
15:36 / 13.04.26
1'299.00 -2.26%
SIG Group N
15:37 / 13.04.26
11.690 -2.09%

Management Transaktionen

Titel Typ Mio. Kurs
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026