×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 28.10.2026 - 11:01:44
  • 628.03
  • -0.19%
  • -1.19
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
28.10.2026 / 10:46:41
72.72 -0.45% -0.33 72.68 72.72 245'246
Air Liquide
28.10.2026 / 10:46:05
173.95 -0.55% -0.97 173.90 173.96 99'747
Airbus Br Rg
28.10.2026 / 10:45:57
192.10 -0.62% -1.20 192.04 192.10 47'686
Allianz N
28.10.2026 / 10:46:39
432.75 -0.49% -2.15 432.70 432.90 19'650
ArcelorMittal Rg
28.10.2026 / 10:46:19
53.99 -1.39% -0.76 53.96 54.00 150'246
argenx Br
28.10.2026 / 10:46:43
793.00 1.38% 10.80 792.60 793.40 10'010
ASML Hldg Br Rg
28.10.2026 / 10:46:46
1'483.10 0.86% 12.70 1'482.80 1'483.20 38'839
AXA
28.10.2026 / 10:46:46
42.43 -0.28% -0.12 42.42 42.44 155'411
Banco Santander Rg
28.10.2026 / 10:46:46
10.816 -4.02% -0.45 10.814 10.820 4'405'248
BBVA Rg
28.10.2026 / 10:46:36
22.48 -0.93% -0.21 22.48 22.49 747'848
BNP Paribas A
28.10.2026 / 10:46:33
86.59 -0.48% -0.42 86.59 86.63 234'435
Caixabank
28.10.2026 / 10:46:41
11.345 -1.65% -0.19 11.340 11.350 887'618
Credit Agricole
28.10.2026 / 10:46:42
15.260 0.10% 0.02 15.255 15.265 304'008
Deutsche Bank N
28.10.2026 / 10:46:40
29.73 2.71% 0.79 29.72 29.73 830'017
Deutsche Boerse N
28.10.2026 / 10:46:41
311.30 -0.19% -0.60 311.20 311.40 16'942
Deutsche Telekom N
28.10.2026 / 10:46:35
25.18 0.08% 0.02 25.17 25.19 441'101
DHL N
28.10.2026 / 10:46:19
58.24 -1.02% -0.60 58.22 58.26 56'708
E.ON N
28.10.2026 / 10:46:22
18.630 0.39% 0.07 18.630 18.640 173'356
Enel N
28.10.2026 / 10:46:46
9.280 -0.25% -0.02 9.278 9.283 507'095
ENGIE
28.10.2026 / 10:46:38
23.38 -0.26% -0.06 23.38 23.39 91'295
Eni N
28.10.2026 / 10:46:04
26.37 -0.36% -0.10 26.37 26.38 370'619
EssilorLuxott
28.10.2026 / 10:46:41
181.55 -0.06% -0.10 181.50 181.60 74'390
Eurozone 50
28.10.2026 / 11:01:45
628.03 -0.19% -1.19 0
Ferrari Rg
28.10.2026 / 10:46:43
350.95 0.19% 0.65 350.90 351.00 23'589
Generali
28.10.2026 / 10:46:40
42.67 -0.77% -0.33 42.67 42.69 24'288
Hermes Intl
28.10.2026 / 10:46:40
1'273.00 -0.20% -2.50 1'272.50 1'273.00 5'659
Iberdrola
28.10.2026 / 10:46:04
21.89 -0.41% -0.09 21.88 21.89 314'593
Inditex
28.10.2026 / 10:46:31
56.94 -0.68% -0.39 56.94 56.96 97'062
Infineon Technolo N
28.10.2026 / 10:46:44
52.65 -0.38% -0.20 52.64 52.67 390'586
ING Group Rg
28.10.2026 / 10:46:39
29.23 0.02% 0.01 29.22 29.23 277'629
Intesa Sanpaolo N
28.10.2026 / 10:46:12
5.988 -0.53% -0.03 5.987 5.989 1'382'555
KBC Gr
28.10.2026 / 10:45:45
116.25 -0.04% -0.05 116.20 116.25 16'362
L'Oreal
28.10.2026 / 10:46:41
428.30 -0.65% -2.80 428.25 428.30 29'193
LVMH
28.10.2026 / 10:46:46
387.13 -0.52% -2.03 387.10 387.15 81'249
Mercedes-BenzGr N
28.10.2026 / 10:46:34
39.93 0.15% 0.06 39.91 39.94 283'743
Muenchener Rueckv N
28.10.2026 / 10:46:11
551.60 -0.40% -2.20 551.40 551.80 5'933
Nokia N
28.10.2026 / 10:46:33
8.128 1.55% 0.12 8.128 8.130 1'380'335
Nordea Bk Rg
28.10.2026 / 10:46:33
15.845 0.35% 0.06 15.845 15.850 245'661
Prosus Rg-N
28.10.2026 / 10:46:04
34.51 0.95% 0.33 34.50 34.52 419'988
Rheinmetall I
28.10.2026 / 10:46:27
1'026.40 0.41% 4.20 1'026.00 1'026.60 4'961
Safran
28.10.2026 / 10:46:26
271.25 -1.00% -2.75 271.20 271.30 70'789
Sanofi
28.10.2026 / 10:46:46
75.41 0.62% 0.47 75.40 75.41 186'248
SAP I
28.10.2026 / 10:46:43
211.60 -0.75% -1.60 211.55 211.65 102'355
Schneider El
28.10.2026 / 10:46:40
243.80 0.33% 0.80 243.75 243.85 108'508
Siemens Energy N
28.10.2026 / 10:46:30
130.62 1.76% 2.26 130.66 130.70 189'891
Siemens N
28.10.2026 / 10:46:35
266.65 -0.05% -0.13 266.60 266.65 36'490
Societe Generale
28.10.2026 / 10:46:34
61.83 0.31% 0.19 61.81 61.83 118'914
Thales
28.10.2026 / 10:45:56
234.80 0.26% 0.60 234.70 234.90 5'243
TotalEnergies
28.10.2026 / 10:46:44
83.14 0.04% 0.03 83.13 83.15 195'907
UniCredit Rg
28.10.2026 / 10:46:42
73.78 -0.71% -0.53 73.75 73.79 240'275
Vinci
28.10.2026 / 10:46:34
108.65 -0.21% -0.23 108.65 108.70 40'414
628.03
-0.19%
72.72
-0.45%
173.95
-0.55%
192.10
-0.62%
432.75
-0.49%
53.99
-1.39%
793.00
1.38%
1'483.10
0.86%
AXA
42.43
-0.28%
10.816
-4.02%
22.48
-0.93%
86.59
-0.48%
11.345
-1.65%
15.260
0.10%
29.73
2.71%
311.30
-0.19%
25.18
0.08%
58.24
-1.02%
18.630
0.39%
9.280
-0.25%
23.38
-0.26%
26.37
-0.36%
181.55
-0.06%
350.95
0.19%
42.67
-0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
28.10.2026 / 10:46:04
26.37 63.79% 102.42% -0.02% 9.62% 14.37% 65.29% 70.16%
ASML Hldg Br Rg
28.10.2026 / 10:46:46
1'483.10 59.86% 116.59% -0.72% -7.78% 1.33% 61.82% 162.48%
TotalEnergies
28.10.2026 / 10:46:44
83.14 49.96% 56.00% 2.92% 9.98% 12.50% 53.17% 30.68%
Nokia N
28.10.2026 / 10:46:33
8.128 43.49% 87.71% -0.78% -10.23% -3.70% 28.61% 158.15%
Infineon Technolo N
28.10.2026 / 10:46:44
52.65 40.61% 67.09% -0.94% -11.15% -12.73% 53.05% 81.60%
ArcelorMittal Rg
28.10.2026 / 10:46:19
53.99 40.46% 144.86% -4.03% -9.14% -16.72% 60.14% 159.36%
Deutsche Boerse N
28.10.2026 / 10:46:41
311.30 38.81% 40.02% 1.01% 8.85% 15.77% 41.76% 100.06%
AB InBev
28.10.2026 / 10:46:41
72.72 33.01% 51.65% -1.62% 11.35% -1.25% 36.95% 44.94%
DHL N
28.10.2026 / 10:46:19
58.24 25.49% 73.34% 0.48% 2.28% 4.86% 46.18% 62.21%
ING Group Rg
28.10.2026 / 10:46:39
29.23 21.65% 92.59% -1.81% -7.31% -4.82% 39.77% 146.00%
Air Liquide
28.10.2026 / 10:46:05
173.95 20.26% 23.10% 0.27% 2.02% 0.21% 12.73% 32.09%
Generali
28.10.2026 / 10:46:40
42.67 20.13% 57.86% -0.28% 0.19% -4.69% 28.78% 133.04%
Iberdrola
28.10.2026 / 10:46:04
21.89 18.88% 64.79% 1.84% 6.21% 6.11% 24.21% 109.65%
L'Oreal
28.10.2026 / 10:46:41
428.30 17.16% 26.09% 5.48% 12.67% 10.20% 16.35% 10.18%
E.ON N
28.10.2026 / 10:46:22
18.630 15.30% 64.66% 2.19% 10.53% -1.09% 14.58% 67.18%
BBVA Rg
28.10.2026 / 10:46:36
22.48 12.97% 140.21% -2.41% -9.59% -7.64% 28.09% 204.81%
Banco Santander Rg
28.10.2026 / 10:46:46
10.816 11.73% 152.89% -9.49% -12.44% -15.17% 20.74% 220.52%
Siemens N
28.10.2026 / 10:46:35
266.65 11.59% 41.27% 0.02% -3.19% -6.72% 8.37% 119.24%
Allianz N
28.10.2026 / 10:46:39
432.75 11.00% 47.07% -0.81% 3.96% -1.04% 22.14% 97.86%
Caixabank
28.10.2026 / 10:46:41
11.345 10.38% 120.05% -3.69% -10.03% -10.77% 25.19% 203.79%
Ferrari Rg
28.10.2026 / 10:46:43
350.95 9.78% -15.00% -0.69% 1.31% -0.51% 4.64% 23.96%
argenx Br
28.10.2026 / 10:46:43
793.00 9.34% 30.54% 0.71% -6.29% 6.06% 11.06% 77.93%
BNP Paribas A
28.10.2026 / 10:46:33
86.59 7.62% 46.56% -0.26% -8.96% -22.77% 29.68% 59.15%
Siemens Energy N
28.10.2026 / 10:46:30
130.62 6.52% 155.70% -1.89% -8.32% -13.25% 22.13% 1'614.21%
Enel N
28.10.2026 / 10:46:46
9.280 4.98% 35.05% 0.74% 6.30% -6.76% 6.56% 60.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
28.10.2026 / 10:46:41
72.72 -0.45% 73.10
09:11
72.54
10:30
76.32
23.10.26
53.3
06.01.26
245'246
Air Liquide
28.10.2026 / 10:46:05
173.95 -0.55% 174.57
09:11
173.08
09:01
182.24
06.07.26
140.8
06.01.26
99'747
Airbus Br Rg
28.10.2026 / 10:45:57
192.10 -0.62% 195.21
09:00
191.38
10:30
221.30
14.01.26
157.42
31.03.26
47'686
Allianz N
28.10.2026 / 10:46:39
432.75 -0.49% 434.90
09:00
431.50
10:02
454.60
03.09.26
339.4
09.03.26
19'650
ArcelorMittal Rg
28.10.2026 / 10:46:19
53.99 -1.39% 55.30
09:02
53.98
10:46
68.53
08.09.26
38.78
02.01.26
150'246
argenx Br
28.10.2026 / 10:46:43
793.00 1.38% 796.50
09:56
789.80
09:05
925.00
02.09.26
568.6
23.03.26
10'010
ASML Hldg Br Rg
28.10.2026 / 10:46:46
1'483.10 0.86% 1'503.60
09:01
1'481.00
10:37
1'741.00
30.06.26
919.3
02.01.26
38'839
AXA
28.10.2026 / 10:46:46
42.43 -0.28% 42.50
09:00
42.24
10:02
45.66
29.07.26
36.55
23.03.26
155'411
Banco Santander Rg
28.10.2026 / 10:46:46
10.816 -4.02% 11.070
09:00
10.788
09:19
13.120
13.08.26
8.937
23.03.26
4'405'248
BBVA Rg
28.10.2026 / 10:46:36
22.48 -0.93% 22.84
09:00
22.43
10:35
25.58
29.09.26
17.38
23.03.26
747'848
BNP Paribas A
28.10.2026 / 10:46:33
86.59 -0.48% 88.52
09:01
86.29
09:14
113.84
13.08.26
78.83
23.03.26
234'435
Caixabank
28.10.2026 / 10:46:41
11.345 -1.65% 11.573
09:00
11.323
10:02
13.553
04.09.26
9.494
09.03.26
887'618
Credit Agricole
28.10.2026 / 10:46:42
15.260 0.10% 15.335
09:00
15.210
09:51
20.39
13.08.26
14.68
23.10.26
304'008
Deutsche Bank N
28.10.2026 / 10:46:40
29.73 2.71% 30.02
09:03
29.61
09:05
35.97
10.09.26
23.8125
23.03.26
830'017
Deutsche Boerse N
28.10.2026 / 10:46:41
311.30 -0.19% 313.50
09:09
310.80
10:14
317.05
23.10.26
200.1
04.02.26
16'942
Deutsche Telekom N
28.10.2026 / 10:46:35
25.18 0.08% 25.31
09:53
24.89
09:00
34.36
27.02.26
23.545
30.06.26
441'101
DHL N
28.10.2026 / 10:46:19
58.24 -1.02% 58.90
09:01
58.16
09:55
59.46
22.09.26
42.66
23.03.26
56'708
E.ON N
28.10.2026 / 10:46:22
18.630 0.39% 18.635
10:45
18.470
09:00
20.39
17.03.26
16.12
02.01.26
173'356
Enel N
28.10.2026 / 10:46:46
9.280 -0.25% 9.295
10:22
9.221
09:31
10.311
27.02.26
8.599
15.09.26
507'095
ENGIE
28.10.2026 / 10:46:38
23.38 -0.26% 23.46
09:00
23.24
09:24
29.89
26.02.26
22.28
01.10.26
91'295
Eni N
28.10.2026 / 10:46:04
26.37 -0.36% 26.69
09:05
26.36
10:45
27.76
23.10.26
15.662
08.01.26
370'619
EssilorLuxott
28.10.2026 / 10:46:41
181.55 -0.06% 181.98
10:28
180.70
09:04
286.00
15.01.26
138.275
18.09.26
74'390
Eurozone 50
28.10.2026 / 11:01:45
628.03 -0.19% 631.15
09:00
627.41
10:54
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
28.10.2026 / 10:46:43
350.95 0.19% 351.95
10:10
347.75
09:20
372.80
21.08.26
269.1
23.03.26
23'589
Generali
28.10.2026 / 10:46:40
42.67 -0.77% 42.93
09:00
42.59
09:28
46.24
17.09.26
32.08
09.03.26
24'288

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:46 / 28.10.26
14'546.59 -0.35%
Eurozone 50
11:01 / 28.10.26
628.07 -0.18%
L&S Dax
11:01 / 28.10.26
25'581.00 -0.09%
S&P 500 (ETF SPY)
01:04 / 28.10.26
769.66 0.56%
VSMI Vola-Index
10:46 / 28.10.26
16.688 1.66%
EUR/CHF
11:01 / 28.10.26
0.9238 0.13%
USD/CHF
11:01 / 28.10.26
0.8305 0.19%
Gold 1 Uz
11:01 / 28.10.26
4'054.56 -0.23%
Rohöl Brent
11:01 / 28.10.26
110.57 0.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:46 / 28.10.26
14'546.59 -0.35%

Top 5zur Gesamtübersicht

Partners N
10:46 / 28.10.26
642.80 1.13%
Novartis N
10:46 / 28.10.26
130.04 0.98%
ABB N
10:46 / 28.10.26
72.18 0.95%
Galderma Group N
10:46 / 28.10.26
186.30 0.70%
Swiss Life N
10:45 / 28.10.26
946.40 0.42%

Flop 5zur Gesamtübersicht

Logitech N
10:46 / 28.10.26
82.06 -10.77%
UBS N
10:46 / 28.10.26
38.12 -1.85%
Sandoz Group N
10:46 / 28.10.26
81.10 -1.22%
Givaudan N
10:46 / 28.10.26
3'903.00 -1.04%
Lonza N
10:44 / 28.10.26
630.80 -0.79%
NAME INTRADAY KURS +/-%
SPI
10:45 / 28.10.26
20'531.44 -0.33%

Top 5zur Gesamtübersicht

Jungfraubahn N
10:43 / 28.10.26
259.50 8.35%
Matador S Pr Eq I
10:30 / 28.10.26
3.700 5.71%
WISeQey Rg
10:34 / 28.10.26
7.659 4.72%
Calida N
10:29 / 28.10.26
13.960 3.25%
dormakaba Hldg N
10:46 / 28.10.26
70.70 3.21%

Flop 5zur Gesamtübersicht

Logitech N
10:46 / 28.10.26
82.06 -10.77%
Siegfried Hldg N
10:44 / 28.10.26
72.25 -3.73%
Kudelski I
09:00 / 28.10.26
1.355 -3.21%
BVZ N
10:01 / 28.10.26
1'530.00 -2.55%
DSM Firmenich N
10:45 / 28.10.26
98.55 -2.33%
NAME INTRADAY KURS +/-%
SLI
10:46 / 28.10.26
2'336.48 -0.39%

Top 5zur Gesamtübersicht

Partners N
10:46 / 28.10.26
642.80 1.13%
Novartis N
10:46 / 28.10.26
130.04 0.98%
ABB N
10:46 / 28.10.26
72.18 0.95%
Galderma Group N
10:46 / 28.10.26
186.30 0.70%
Lindt PS
10:44 / 28.10.26
8'280.00 0.49%

Flop 5zur Gesamtübersicht

Logitech N
10:46 / 28.10.26
82.06 -10.77%
Straumann N
10:46 / 28.10.26
95.40 -2.31%
UBS N
10:46 / 28.10.26
38.12 -1.85%
Julius Bär N
10:46 / 28.10.26
68.48 -1.27%
Sandoz Group N
10:46 / 28.10.26
81.10 -1.22%
NAME INTRADAY KURS +/-%
SMIM
10:46 / 28.10.26
3'182.00 -0.40%

Top 5zur Gesamtübersicht

Accelleron N
10:46 / 28.10.26
66.45 1.53%
Temenos N
10:46 / 28.10.26
76.05 1.26%
Georg Fischer N
10:46 / 28.10.26
57.90 1.14%
Belimo N
10:45 / 28.10.26
785.50 0.58%
Lindt PS
10:44 / 28.10.26
8'280.00 0.49%

Flop 5zur Gesamtübersicht

DSM Firmenich N
10:45 / 28.10.26
98.55 -2.33%
Straumann N
10:46 / 28.10.26
95.40 -2.31%
Ems-Chemie N
10:44 / 28.10.26
838.50 -1.41%
Julius Bär N
10:46 / 28.10.26
68.48 -1.27%
Schindler PS
10:45 / 28.10.26
300.40 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98

Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.

27.10.2026