×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 05.03.2026 - 17:30:03
  • 596.47
  • -1.84%
  • -11.15
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.03.2026 / 17:30:00
64.02 -0.40% -0.26 64.00 64.00 0
Adyen
05.03.2026 / 17:30:00
928.10 -3.17% -30.40 931.50 931.50 0
Air Liquide
05.03.2026 / 17:30:00
170.13 -1.16% -1.99 170.30 170.30 0
Airbus Br Rg
05.03.2026 / 17:30:00
175.78 -0.86% -1.52 175.88 175.88 0
Allianz N
05.03.2026 / 17:30:00
352.30 -2.17% -7.80 353.20 353.20 0
argenx Br
05.03.2026 / 17:30:00
626.80 -2.00% -12.80 626.00 626.00 0
ASML Hldg Br Rg
05.03.2026 / 17:30:00
1'184.20 -1.06% -12.70 1'186.00 1'186.00 0
AXA
05.03.2026 / 17:30:00
38.05 -2.07% -0.81 38.05 38.05 0
Banco Santander Rg
05.03.2026 / 17:30:00
9.652 -3.33% -0.33 9.701 9.655 0
BBVA Rg
05.03.2026 / 17:30:00
18.498 -1.84% -0.35 18.550 18.550 0
BMW I
05.03.2026 / 17:30:00
81.28 -1.88% -1.56 81.42 81.42 0
BNP Paribas A
05.03.2026 / 17:30:00
86.86 -2.94% -2.64 87.03 87.03 0
Caixabank
05.03.2026 / 17:30:00
10.010 -1.28% -0.13 10.045 10.045 0
Credit Agricole
05.03.2026 / 17:30:00
17.015 -3.38% -0.60 17.005 17.005 0
Danone
05.03.2026 / 17:30:00
70.02 -1.48% -1.05 70.04 70.04 0
Deutsche Bank N
05.03.2026 / 17:30:00
27.79 -3.07% -0.88 27.92 27.92 0
Deutsche Boerse N
05.03.2026 / 17:30:00
242.10 0.54% 1.30 241.80 241.80 0
Deutsche Post N
05.03.2026 / 17:30:00
45.70 -4.93% -2.37 45.89 45.89 0
Deutsche Telekom N
05.03.2026 / 17:30:00
33.12 0.26% 0.09 33.06 33.06 0
Enel N
05.03.2026 / 17:30:00
9.457 -1.29% -0.12 9.462 9.462 0
ENGIE
05.03.2026 / 17:30:00
26.59 -2.53% -0.69 26.52 26.52 0
Eni N
05.03.2026 / 17:30:00
20.17 1.35% 0.27 20.22 20.22 0
EssilorLuxott
05.03.2026 / 17:30:00
216.10 -1.55% -3.40 215.90 215.90 0
Eurozone 50
05.03.2026 / 17:30:03
596.47 -1.84% -11.15 0
Ferrari Rg
05.03.2026 / 17:30:00
307.30 -1.70% -5.30 308.10 308.10 0
596.47
-1.84%
64.02
-0.40%
928.10
-3.17%
170.13
-1.16%
175.78
-0.86%
352.30
-2.17%
626.80
-2.00%
1'184.20
-1.06%
AXA
38.05
-2.07%
9.652
-3.33%
18.498
-1.84%
81.28
-1.88%
86.86
-2.94%
10.010
-1.28%
17.015
-3.38%
70.02
-1.48%
27.79
-3.07%
242.10
0.54%
45.70
-4.93%
33.12
0.26%
9.457
-1.29%
26.59
-2.53%
20.17
1.35%
216.10
-1.55%
307.30
-1.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
05.03.2026 / 17:30:00
152.75 35.06% 224.20% -7.23% 4.62% 23.71% 162.28% 716.81%
ASML Hldg Br Rg
05.03.2026 / 17:30:00
1'184.20 30.13% 76.30% -3.75% 3.12% 25.88% 76.04% 103.07%
Eni N
05.03.2026 / 17:30:00
20.17 23.13% 52.18% 4.18% 15.78% 26.79% 52.12% 48.21%
ENGIE
05.03.2026 / 17:30:00
26.59 21.89% 77.49% -10.56% 4.87% 23.79% 58.09% 96.80%
TotalEnergies
05.03.2026 / 17:30:00
66.64 20.71% 25.57% -1.55% 7.64% 19.36% 17.57% 13.36%
Deutsche Telekom N
05.03.2026 / 17:30:00
33.12 18.85% 14.59% 0.36% 8.06% 23.12% 0.14% 55.50%
AB InBev
05.03.2026 / 17:30:00
64.02 17.04% 33.44% -5.13% 0.72% 18.42% 10.80% 11.11%
Infineon Technolo N
05.03.2026 / 17:30:00
42.17 16.88% 38.89% -10.02% 2.64% 15.36% 13.97% 28.26%
Vinci
05.03.2026 / 17:30:00
131.15 11.89% 34.56% -7.87% 7.26% 9.75% 10.23% 23.53%
BNP Paribas A
05.03.2026 / 17:30:00
86.86 10.69% 50.74% -9.95% -5.74% 10.24% 12.02% 38.95%
Schneider El
05.03.2026 / 17:30:00
251.60 10.28% 7.37% -8.33% 1.25% 5.03% 12.40% 67.23%
Safran
05.03.2026 / 17:30:00
314.60 9.74% 54.60% -9.08% 3.73% 8.04% 21.66% 141.53%
Thales
05.03.2026 / 17:30:00
235.20 9.42% 80.70% -7.51% -5.62% 3.11% -5.28% 88.93%
Enel N
05.03.2026 / 17:30:00
9.457 8.11% 39.07% -7.34% -0.02% 8.43% 42.04% 80.42%
Air Liquide
05.03.2026 / 17:30:00
170.13 7.58% 10.12% -4.96% 1.38% 7.71% -5.94% 25.92%
Deutsche Boerse N
05.03.2026 / 17:30:00
242.10 7.17% 8.10% 7.27% 14.01% 12.71% -5.65% 44.49%
Rheinmetall I
05.03.2026 / 17:30:00
1'549.00 6.18% 167.44% -7.63% -1.02% -3.40% 28.55% 562.71%
Iberdrola
05.03.2026 / 17:30:00
19.230 4.73% 45.18% -4.42% 0.54% 8.40% 43.72% 80.85%
Deutsche Post N
05.03.2026 / 17:30:00
45.70 2.52% 41.61% -7.94% -7.23% -2.62% 3.98% 16.17%
L'Oreal
05.03.2026 / 17:30:00
370.95 1.77% 9.52% -6.53% -5.53% -0.30% 1.26% -1.42%
Credit Agricole
05.03.2026 / 17:30:00
17.015 0.38% 31.64% -10.60% -3.90% -1.56% 2.53% 54.18%
Eurozone 50
05.03.2026 / 17:30:03
596.47 -0.35% 23.14% -6.42% -2.53% 0.58% 6.32% 38.70%
Nordea Bk Rg
05.03.2026 / 17:25:00
15.840 -0.62% 52.91% -4.95% -4.23% 0.64% 21.29% 34.11%
Banco Santander Rg
05.03.2026 / 17:30:00
9.652 -1.01% 124.06% -12.86% -7.94% -1.17% 52.70% 164.89%
Ferrari Rg
05.03.2026 / 17:30:00
307.30 -2.04% -24.14% -3.86% 7.69% -2.38% -26.23% 21.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.03.2026 / 17:30:00
64.02 -0.40% 65.18
12:21
63.89
17:11
68.82
27.02.26
53.3
06.01.26
1'137'353
Adyen
05.03.2026 / 17:30:00
928.10 -3.17% 962.00
16:05
926.50
17:23
1'485.00
08.01.26
890.6
13.02.26
106'580
Air Liquide
05.03.2026 / 17:30:00
170.13 -1.16% 172.86
10:12
170.04
17:29
180.59
27.02.26
154.88
06.01.26
486'896
Airbus Br Rg
05.03.2026 / 17:30:00
175.78 -0.86% 181.94
10:48
175.78
17:25
221.30
14.01.26
173.44
03.03.26
1'440'446
Allianz N
05.03.2026 / 17:30:00
352.30 -2.17% 360.00
10:12
351.80
17:25
395.90
06.01.26
350.9
03.03.26
363'076
argenx Br
05.03.2026 / 17:30:00
626.80 -2.00% 650.80
13:29
626.40
17:29
738.10
26.02.26
626.4
05.03.26
93'809
ASML Hldg Br Rg
05.03.2026 / 17:30:00
1'184.20 -1.06% 1'220.00
10:10
1'183.00
17:29
1'312.60
25.02.26
919.3
02.01.26
387'164
AXA
05.03.2026 / 17:30:00
38.05 -2.07% 38.89
10:11
38.04
17:29
41.61
27.02.26
37.285
13.02.26
2'028'522
Banco Santander Rg
05.03.2026 / 17:30:00
9.652 -3.33% 10.126
10:21
9.641
17:29
11.264
03.02.26
9.351
04.03.26
12'528'551
BBVA Rg
05.03.2026 / 17:30:00
18.498 -1.84% 19.345
11:26
18.490
17:29
22.32
03.02.26
17.765
04.03.26
7'338'880
BMW I
05.03.2026 / 17:30:00
81.28 -1.88% 83.74
10:21
81.22
17:29
97.28
05.01.26
81.22
05.03.26
523'372
BNP Paribas A
05.03.2026 / 17:30:00
86.86 -2.94% 90.03
10:21
86.79
17:29
97.35
27.02.26
79.65
07.01.26
1'414'327
Caixabank
05.03.2026 / 17:30:00
10.010 -1.28% 10.355
11:29
9.995
09:11
11.578
04.02.26
9.644
04.03.26
6'504'982
Credit Agricole
05.03.2026 / 17:30:00
17.015 -3.38% 17.585
09:00
17.010
17:29
19.140
27.02.26
17.01
05.03.26
2'409'524
Danone
05.03.2026 / 17:30:00
70.02 -1.48% 71.13
10:21
69.70
16:25
77.74
14.01.26
63.52
26.01.26
620'729
Deutsche Bank N
05.03.2026 / 17:30:00
27.79 -3.07% 29.06
10:09
27.75
17:25
34.26
06.01.26
27.345
03.03.26
2'486'994
Deutsche Boerse N
05.03.2026 / 17:30:00
242.10 0.54% 243.40
17:00
237.40
09:02
243.40
05.03.26
200.1
04.02.26
255'849
Deutsche Post N
05.03.2026 / 17:30:00
45.70 -4.93% 47.04
09:02
45.04
09:15
51.72
12.02.26
45.04
05.03.26
2'225'021
Deutsche Telekom N
05.03.2026 / 17:30:00
33.12 0.26% 33.64
11:30
32.85
09:00
34.36
27.02.26
26.025
21.01.26
2'945'497
Enel N
05.03.2026 / 17:30:00
9.457 -1.29% 9.657
11:26
9.448
17:10
10.311
27.02.26
8.808
19.02.26
16'147'388
ENGIE
05.03.2026 / 17:30:00
26.59 -2.53% 27.52
11:23
26.58
17:29
29.89
26.02.26
22.29
02.01.26
3'004'860
Eni N
05.03.2026 / 17:30:00
20.17 1.35% 20.29
15:03
19.896
10:10
20.76
02.03.26
15.662
08.01.26
4'838'021
EssilorLuxott
05.03.2026 / 17:30:00
216.10 -1.55% 219.00
10:11
214.80
15:22
286.00
15.01.26
212.6
02.03.26
379'870
Eurozone 50
05.03.2026 / 17:30:03
596.47 -1.84% 611.95
10:12
596.14
17:25
641.13
26.02.26
592.8424
03.03.26
Ferrari Rg
05.03.2026 / 17:30:00
307.30 -1.70% 315.60
12:20
307.20
17:29
330.20
12.02.26
276.3
06.02.26
382'065

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.03.26
13'298.30 -1.57%
Eurozone 50
17:30 / 05.03.26
596.47 -1.84%
L&S Dax
22:58 / 05.03.26
23'815.00 -1.89%
S&P 500 (ETF SPY)
02:04 / 06.03.26
681.31 -0.56%
VSMI Vola-Index
17:20 / 05.03.26
21.41 8.56%
EUR/CHF
05:48 / 06.03.26
0.9065 -0.02%
USD/CHF
05:48 / 06.03.26
0.7803 -0.12%
Gold 1 Uz
05:48 / 06.03.26
5'131.07 0.92%
Rohöl Brent
23:00 / 05.03.26
84.01 1.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 05.03.26
13'298.30 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.03.26
18'353.79 -1.43%
NAME INTRADAY KURS +/-%
SLI
17:31 / 05.03.26
2'110.61 -1.39%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 05.03.26
3'042.05 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 UBS Group AG Verk. 2.48 31.04
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
03.03.26 Holcim Ltd Kauf 0.67 66.84
03.03.26 TEMENOS AG Verk. 0.07 70.09
03.03.26 Schindler Holding AG Verk. 0.08 275.50
03.03.26 Vontobel Holding AG Verk. 0.14 68.07

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026