Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.09.2026 - 17:30:05
- 646.66
- 0.54%
- 3.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% | -0.52 | 67.74 | 67.78 | 0 | |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% | -0.60 | 167.58 | 167.64 | 0 | |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% | -2.10 | 192.36 | 192.46 | 0 | |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 1.33% | 5.55 | 423.10 | 423.20 | 0 | |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 1.22% | 18.40 | 1'525.40 | 1'525.80 | 0 | |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 0.24% | 0.11 | 43.83 | 43.84 | 0 | |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 0.48% | 0.06 | 12.582 | 12.588 | 0 | |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 0.62% | 0.16 | 25.08 | 25.09 | 0 | |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 1.41% | 1.38 | 99.25 | 99.29 | 0 | |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 2.19% | 0.28 | 13.195 | 13.200 | 0 | |
|
Credit Agricole 25.09.2026 / 17:30:00 |
18.130 | 1.14% | 0.21 | 18.125 | 18.135 | 0 | |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | 2.22% | 0.69 | 31.76 | 31.78 | 0 | |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 0.67% | 1.90 | 285.00 | 285.20 | 0 | |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -0.11% | -0.03 | 26.97 | 26.98 | 0 | |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 1.16% | 0.66 | 57.40 | 57.44 | 0 | |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | -0.26% | -0.05 | 17.150 | 17.160 | 0 | |
|
Enel N 25.09.2026 / 17:30:00 |
8.884 | 0.78% | 0.07 | 8.882 | 8.887 | 0 | |
|
ENGIE 25.09.2026 / 17:30:00 |
23.25 | -0.73% | -0.17 | 23.24 | 23.26 | 0 | |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | -1.10% | -0.27 | 24.11 | 24.12 | 0 | |
|
EssilorLuxott 25.09.2026 / 17:30:00 |
143.58 | -1.59% | -2.33 | 143.50 | 143.60 | 0 | |
|
Eurozone 50 25.09.2026 / 17:30:05 |
646.66 | 0.54% | 3.46 | 0 | |||
|
Ferrari Rg 25.09.2026 / 17:30:00 |
357.25 | -1.34% | -4.85 | 357.15 | 357.35 | 0 | |
|
Generali 25.09.2026 / 17:30:00 |
43.66 | 0.73% | 0.32 | 43.65 | 43.67 | 0 | |
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -0.68% | -9.25 | 1'346.00 | 1'347.00 | 0 | |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 0.84% | 0.17 | 20.36 | 20.37 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.09.2026 / 17:30:00 |
45.10 | 100.74% | 84.10% | 4.37% | 3.86% | -28.12% | 89.97% | 11.40% |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 63.91% | 122.07% | 6.00% | 2.25% | -6.84% | 87.83% | 171.54% |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 62.03% | 111.96% | -1.23% | 1.15% | -17.79% | 130.58% | 146.94% |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | 50.90% | 86.50% | 0.93% | 5.77% | 17.98% | 57.18% | 60.01% |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 49.29% | 77.39% | 2.39% | -0.07% | -26.37% | 74.88% | 78.67% |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | 46.48% | 52.38% | 1.10% | 7.15% | 19.74% | 47.79% | 31.13% |
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 31.47% | 108.15% | -0.13% | 4.43% | 12.40% | 43.07% | 154.84% |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 26.03% | 27.14% | 1.95% | -2.09% | 13.90% | 27.50% | 73.21% |
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | 24.33% | 41.75% | 0.44% | -0.70% | -6.25% | 32.99% | 28.51% |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 24.19% | 181.10% | 0.30% | -1.05% | 1.47% | 42.01% | 259.74% |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 24.12% | 163.92% | 1.72% | 0.14% | 10.60% | 52.59% | 233.91% |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 23.59% | 146.38% | 1.95% | 0.23% | 4.41% | 47.99% | 247.47% |
|
Schneider El 25.09.2026 / 17:30:00 |
290.75 | 23.38% | 20.12% | 1.87% | -4.03% | 3.29% | 23.54% | 87.98% |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 21.09% | 64.90% | -1.04% | -3.19% | -3.31% | 28.14% | 61.18% |
|
Generali 25.09.2026 / 17:30:00 |
43.66 | 21.08% | 59.10% | -3.26% | -1.03% | 2.14% | 30.55% | 120.17% |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 21.05% | 67.21% | 2.94% | 1.54% | 2.39% | 50.51% | 44.78% |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 17.39% | 181.79% | 1.84% | -5.07% | -15.59% | 45.18% | 1'045.43% |
|
UniCredit Rg 25.09.2026 / 17:30:00 |
83.78 | 15.81% | 113.59% | 2.99% | -1.07% | 2.25% | 28.09% | 248.01% |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | 15.64% | 18.37% | 2.72% | -1.64% | -7.15% | 5.19% | 26.77% |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 14.84% | 45.39% | 5.45% | -3.75% | -1.82% | 22.46% | 106.06% |
|
Ferrari Rg 25.09.2026 / 17:30:00 |
357.25 | 13.48% | -12.13% | 0.51% | -1.64% | 7.56% | -11.82% | 32.64% |
|
Intesa Sanpaolo N 25.09.2026 / 17:30:00 |
6.760 | 13.38% | 74.50% | 1.32% | -0.40% | 9.77% | 21.93% | 172.87% |
|
Safran 25.09.2026 / 17:30:00 |
336.70 | 12.26% | 58.15% | 4.39% | -1.94% | -5.70% | 13.98% | 126.97% |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 10.10% | 69.40% | 1.64% | 1.05% | 5.10% | 25.27% | 71.03% |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 9.25% | 51.44% | 0.64% | 0.12% | -6.71% | 27.70% | 85.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% |
68.62 14:47 |
67.66 17:10 |
76.17 31.07.26 |
53.3 06.01.26 |
517'567 |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% |
168.98 09:09 |
167.02 17:16 |
182.24 06.07.26 |
140.8 06.01.26 |
438'774 |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% |
195.36 09:00 |
188.12 12:43 |
221.30 14.01.26 |
157.42 31.03.26 |
891'649 |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 1.33% |
424.60 10:35 |
420.40 09:01 |
454.60 03.09.26 |
339.4 09.03.26 |
241'827 |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 1.22% |
1'543.00 15:57 |
1'521.40 15:33 |
1'741.00 30.06.26 |
919.3 02.01.26 |
166'334 |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 0.24% |
44.11 11:06 |
43.77 16:12 |
45.66 29.07.26 |
36.55 23.03.26 |
924'175 |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 0.48% |
12.702 13:35 |
12.532 16:14 |
13.120 13.08.26 |
8.937 23.03.26 |
6'791'312 |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 0.62% |
25.27 09:31 |
25.02 16:16 |
25.49 14.09.26 |
17.38 23.03.26 |
2'437'868 |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 1.41% |
100.12 14:47 |
98.94 09:17 |
113.84 13.08.26 |
78.83 23.03.26 |
772'191 |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 2.19% |
13.225 14:48 |
13.040 09:03 |
13.553 04.09.26 |
9.494 09.03.26 |
2'832'103 |
|
Credit Agricole 25.09.2026 / 17:30:00 |
18.130 | 1.14% |
18.275 14:46 |
18.050 09:12 |
20.39 13.08.26 |
15.535 23.03.26 |
1'036'454 |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | 2.22% |
31.87 14:47 |
31.35 10:47 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'691'750 |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 0.67% |
285.70 15:52 |
282.50 09:01 |
291.70 28.08.26 |
200.1 04.02.26 |
105'482 |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -0.11% |
27.05 14:34 |
26.70 10:44 |
34.36 27.02.26 |
23.545 30.06.26 |
1'965'972 |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 1.16% |
57.42 17:29 |
56.58 10:09 |
59.46 22.09.26 |
42.66 23.03.26 |
458'130 |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | -0.26% |
17.380 10:57 |
17.115 16:42 |
20.39 17.03.26 |
16.12 02.01.26 |
1'039'660 |
|
Enel N 25.09.2026 / 17:30:00 |
8.884 | 0.78% |
8.928 13:13 |
8.825 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
7'539'938 |
|
ENGIE 25.09.2026 / 17:30:00 |
23.25 | -0.73% |
23.58 11:10 |
23.17 16:41 |
29.89 26.02.26 |
22.29 02.01.26 |
1'288'757 |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | -1.10% |
24.35 09:30 |
23.91 14:48 |
25.01 07.04.26 |
15.662 08.01.26 |
2'166'065 |
|
EssilorLuxott 25.09.2026 / 17:30:00 |
143.58 | -1.59% |
144.40 12:21 |
141.65 09:50 |
286.00 15.01.26 |
138.275 18.09.26 |
366'321 |
|
Eurozone 50 25.09.2026 / 17:30:05 |
646.66 | 0.54% |
650.44 10:58 |
643.19 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 25.09.2026 / 17:30:00 |
357.25 | -1.34% |
362.35 09:01 |
353.30 15:33 |
372.80 21.08.26 |
269.1 23.03.26 |
139'435 |
|
Generali 25.09.2026 / 17:30:00 |
43.66 | 0.73% |
44.02 09:38 |
43.45 15:46 |
46.24 17.09.26 |
32.08 09.03.26 |
1'067'685 |
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -0.68% |
1'367.00 09:00 |
1'341.75 15:28 |
2'299.00 15.01.26 |
1299 21.09.26 |
33'775 |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 0.84% |
20.49 10:57 |
20.19 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'489'301 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 12:16 / 26.09.26 |
25'477.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 12:17 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 12:17 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 12:13 / 26.09.26 |
97.46 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |