×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 22.10.2026 - 13:58:40
  • 623.93
  • -1.51%
  • -9.55
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.10.2026 / 13:43:35
74.24 0.43% 0.32 74.22 74.24 171'691
Air Liquide
22.10.2026 / 13:43:37
172.82 -0.38% -0.66 172.80 172.84 132'134
Airbus Br Rg
22.10.2026 / 13:43:40
197.14 -0.99% -1.98 197.08 197.18 165'440
Allianz N
22.10.2026 / 13:43:21
434.40 -0.44% -1.90 434.30 434.40 75'004
ArcelorMittal Rg
22.10.2026 / 13:43:30
54.58 -2.99% -1.68 54.56 54.60 237'517
argenx Br
22.10.2026 / 13:43:24
768.20 -2.44% -19.20 767.80 768.60 27'292
ASML Hldg Br Rg
22.10.2026 / 13:43:39
1'454.80 -2.61% -39.00 1'454.80 1'455.00 65'546
AXA
22.10.2026 / 13:43:26
42.11 -2.47% -1.07 42.09 42.11 1'050'640
Banco Santander Rg
22.10.2026 / 13:43:14
11.622 -2.74% -0.33 11.618 11.624 4'081'093
BBVA Rg
22.10.2026 / 13:43:39
22.46 -2.52% -0.58 22.45 22.46 1'243'656
BNP Paribas A
22.10.2026 / 13:43:28
83.66 -3.64% -3.16 83.64 83.66 680'126
Caixabank
22.10.2026 / 13:43:33
11.343 -3.71% -0.44 11.340 11.345 1'703'514
Credit Agricole
22.10.2026 / 13:42:56
14.840 -2.69% -0.41 14.840 14.845 1'142'835
Deutsche Bank N
22.10.2026 / 13:43:37
28.28 -1.53% -0.44 28.28 28.28 1'062'893
Deutsche Boerse N
22.10.2026 / 13:43:03
312.30 1.33% 4.10 312.20 312.40 136'488
Deutsche Telekom N
22.10.2026 / 13:42:53
25.78 0.76% 0.20 25.77 25.79 900'298
DHL N
22.10.2026 / 13:42:35
57.32 -1.10% -0.64 57.30 57.34 275'052
E.ON N
22.10.2026 / 13:43:19
18.255 0.14% 0.03 18.250 18.260 385'746
Enel N
22.10.2026 / 13:43:22
9.144 -0.74% -0.07 9.143 9.145 1'720'416
ENGIE
22.10.2026 / 13:43:09
23.08 -0.11% -0.03 23.07 23.08 456'917
Eni N
22.10.2026 / 13:43:39
26.54 0.63% 0.17 26.54 26.55 802'379
EssilorLuxott
22.10.2026 / 13:43:23
174.55 -0.09% -0.15 174.55 174.65 336'914
Eurozone 50
22.10.2026 / 13:58:42
623.94 -1.51% -9.54 0
Ferrari Rg
22.10.2026 / 13:42:59
349.35 -1.15% -4.05 349.20 349.40 39'526
Generali
22.10.2026 / 13:43:28
42.60 -0.44% -0.19 42.59 42.60 307'414
Eurozone 50
623.94
-1.51%
AB InBev
74.24
0.43%
Air Liquide
172.82
-0.38%
Airbus Br Rg
197.14
-0.99%
Allianz N
434.40
-0.44%
ArcelorMittal Rg
54.58
-2.99%
argenx Br
768.20
-2.44%
ASML Hldg Br Rg
1'454.80
-2.61%
AXA
42.11
-2.47%
Banco Santander Rg
11.622
-2.74%
BBVA Rg
22.46
-2.52%
BNP Paribas A
83.66
-3.64%
Caixabank
11.343
-3.71%
Credit Agricole
14.840
-2.69%
Deutsche Bank N
28.28
-1.53%
Deutsche Boerse N
312.30
1.33%
Deutsche Telekom N
25.78
0.76%
DHL N
57.32
-1.10%
E.ON N
18.255
0.14%
Enel N
9.144
-0.74%
ENGIE
23.08
-0.11%
Eni N
26.54
0.63%
EssilorLuxott
174.55
-0.09%
Ferrari Rg
349.35
-1.15%
Generali
42.60
-0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
22.10.2026 / 13:43:39 		26.54 63.23% 101.74% 2.95% 8.85% 11.72% 70.01% 71.29%
ASML Hldg Br Rg
22.10.2026 / 13:43:39 		1'454.80 62.40% 120.03% -0.53% -3.50% 1.20% 63.50% 172.96%
Nokia N
22.10.2026 / 13:43:20 		7.834 46.86% 92.12% -6.60% -13.32% -1.19% 50.34% 170.10%
TotalEnergies
22.10.2026 / 13:43:18 		81.25 45.77% 51.64% 1.12% 0.09% 7.77% 50.00% 29.11%
ArcelorMittal Rg
22.10.2026 / 13:43:30 		54.58 44.33% 151.61% -3.30% -12.32% -8.02% 62.83% 174.51%
Infineon Technolo N
22.10.2026 / 13:43:31 		51.84 41.41% 68.04% -0.97% -7.61% -13.33% 54.68% 80.78%
Deutsche Boerse N
22.10.2026 / 13:43:03 		312.30 37.16% 38.36% 2.33% 10.28% 18.70% 38.31% 95.43%
AB InBev
22.10.2026 / 13:43:35 		74.24 34.60% 53.46% 1.98% 8.73% 0.51% 40.34% 48.21%
ING Group Rg
22.10.2026 / 13:43:36 		29.09 23.92% 96.18% -1.88% -7.88% -3.60% 41.20% 146.93%
DHL N
22.10.2026 / 13:42:35 		57.32 23.61% 70.75% -0.80% 0.99% -0.28% 46.17% 54.97%
Generali
22.10.2026 / 13:43:28 		42.60 19.54% 57.09% 0.26% -1.71% -3.09% 30.59% 133.97%
Air Liquide
22.10.2026 / 13:43:37 		172.82 19.27% 22.09% 0.03% 2.75% 0.69% 10.04% 37.54%
Banco Santander Rg
22.10.2026 / 13:43:14 		11.622 18.48% 168.18% -3.21% -7.22% -4.74% 38.32% 245.62%
Iberdrola
22.10.2026 / 13:42:05 		21.61 16.26% 61.15% 0.44% 6.98% 5.36% 26.77% 106.88%
BBVA Rg
22.10.2026 / 13:43:39 		22.46 14.69% 143.86% -2.45% -9.93% -6.26% 31.93% 204.34%
E.ON N
22.10.2026 / 13:43:19 		18.255 13.26% 61.76% 3.94% 6.13% -3.05% 13.76% 67.25%
Caixabank
22.10.2026 / 13:43:33 		11.343 12.73% 124.72% -4.54% -12.18% -9.08% 29.27% 209.39%
Siemens N
22.10.2026 / 13:43:22 		262.00 11.51% 41.18% -2.86% -4.57% -6.66% 9.28% 109.72%
Allianz N
22.10.2026 / 13:43:21 		434.40 11.36% 47.55% 1.19% 4.02% 0.71% 23.92% 100.69%
Ferrari Rg
22.10.2026 / 13:42:59 		349.35 10.75% -14.24% -1.42% -3.52% 2.03% 0.46% 24.26%
Siemens Energy N
22.10.2026 / 13:43:40 		129.50 10.48% 165.20% -1.63% -8.45% -11.36% 30.52% 1'124.75%
L'Oreal
22.10.2026 / 13:43:26 		407.50 10.35% 18.76% 0.51% 5.95% 3.85% 8.32% 6.79%
argenx Br
22.10.2026 / 13:43:24 		768.20 10.06% 31.41% 0.97% -8.11% 3.16% 9.17% 73.70%
BNP Paribas A
22.10.2026 / 13:43:28 		83.66 7.38% 46.24% -5.94% -14.55% -23.18% 21.69% 56.12%
UniCredit Rg
22.10.2026 / 13:43:40 		73.06 5.77% 95.06% -2.65% -11.14% -10.32% 17.23% 239.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.10.2026 / 13:43:35 		74.24 0.43% 74.24
13:35 		73.64
09:00 		76.17
31.07.26 		53.3
06.01.26 		171'691
Air Liquide
22.10.2026 / 13:43:37 		172.82 -0.38% 173.48
09:00 		171.98
11:31 		182.24
06.07.26 		140.8
06.01.26 		132'134
Airbus Br Rg
22.10.2026 / 13:43:40 		197.14 -0.99% 197.25
13:34 		195.34
09:12 		221.30
14.01.26 		157.42
31.03.26 		165'440
Allianz N
22.10.2026 / 13:43:21 		434.40 -0.44% 437.30
09:02 		433.20
13:10 		454.60
03.09.26 		339.4
09.03.26 		75'004
ArcelorMittal Rg
22.10.2026 / 13:43:30 		54.58 -2.99% 55.43
09:01 		54.08
11:25 		68.53
08.09.26 		38.78
02.01.26 		237'517
argenx Br
22.10.2026 / 13:43:24 		768.20 -2.44% 785.20
09:00 		753.70
10:56 		925.00
02.09.26 		568.6
23.03.26 		27'292
ASML Hldg Br Rg
22.10.2026 / 13:43:39 		1'454.80 -2.61% 1'470.00
09:00 		1'434.60
09:04 		1'741.00
30.06.26 		919.3
02.01.26 		65'546
AXA
22.10.2026 / 13:43:26 		42.11 -2.47% 43.23
09:00 		41.91
13:18 		45.66
29.07.26 		36.55
23.03.26 		1'050'640
Banco Santander Rg
22.10.2026 / 13:43:14 		11.622 -2.74% 11.766
09:00 		11.550
11:44 		13.120
13.08.26 		8.937
23.03.26 		4'081'093
BBVA Rg
22.10.2026 / 13:43:39 		22.46 -2.52% 22.75
09:00 		22.34
11:44 		25.58
29.09.26 		17.38
23.03.26 		1'243'656
BNP Paribas A
22.10.2026 / 13:43:28 		83.66 -3.64% 85.79
09:00 		83.12
11:43 		113.84
13.08.26 		78.83
23.03.26 		680'126
Caixabank
22.10.2026 / 13:43:33 		11.343 -3.71% 11.645
09:01 		11.318
12:53 		13.553
04.09.26 		9.494
09.03.26 		1'703'514
Credit Agricole
22.10.2026 / 13:42:56 		14.840 -2.69% 15.080
09:01 		14.760
13:21 		20.39
13.08.26 		14.76
22.10.26 		1'142'835
Deutsche Bank N
22.10.2026 / 13:43:37 		28.28 -1.53% 28.31
12:46 		27.99
09:16 		35.97
10.09.26 		23.8125
23.03.26 		1'062'893
Deutsche Boerse N
22.10.2026 / 13:43:03 		312.30 1.33% 312.90
10:09 		308.90
09:00 		312.90
22.10.26 		200.1
04.02.26 		136'488
Deutsche Telekom N
22.10.2026 / 13:42:53 		25.78 0.76% 25.88
09:47 		25.42
09:00 		34.36
27.02.26 		23.545
30.06.26 		900'298
DHL N
22.10.2026 / 13:42:35 		57.32 -1.10% 57.64
09:22 		57.02
09:04 		59.46
22.09.26 		42.66
23.03.26 		275'052
E.ON N
22.10.2026 / 13:43:19 		18.255 0.14% 18.300
12:56 		18.020
09:29 		20.39
17.03.26 		16.12
02.01.26 		385'746
Enel N
22.10.2026 / 13:43:22 		9.144 -0.74% 9.172
09:00 		9.085
10:09 		10.311
27.02.26 		8.599
15.09.26 		1'720'416
ENGIE
22.10.2026 / 13:43:09 		23.08 -0.11% 23.18
12:46 		22.78
09:41 		29.89
26.02.26 		22.28
01.10.26 		456'917
Eni N
22.10.2026 / 13:43:39 		26.54 0.63% 26.61
09:09 		26.35
09:49 		26.70
20.10.26 		15.662
08.01.26 		802'379
EssilorLuxott
22.10.2026 / 13:43:23 		174.55 -0.09% 175.55
12:43 		171.80
09:32 		286.00
15.01.26 		138.275
18.09.26 		336'914
Eurozone 50
22.10.2026 / 13:58:42 		623.94 -1.51% 633.48
09:00 		620.96
11:43 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
22.10.2026 / 13:42:59 		349.35 -1.15% 351.85
09:01 		347.45
11:01 		372.80
21.08.26 		269.1
23.03.26 		39'526
Generali
22.10.2026 / 13:43:28 		42.60 -0.44% 42.78
10:16 		42.33
11:57 		46.24
17.09.26 		32.08
09.03.26 		307'414

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:43 / 22.10.26
14'526.33 -0.18%
Eurozone 50
13:58 / 22.10.26
623.93 -1.51%
L&S Dax
13:58 / 22.10.26
25'448.00 -0.67%
S&P 500 (ETF SPY)
02:04 / 22.10.26
773.09 0.53%
VSMI Vola-Index
13:43 / 22.10.26
15.774 2.41%
EUR/CHF
13:58 / 22.10.26
0.9206 -0.60%
USD/CHF
13:58 / 22.10.26
0.8222 -0.29%
Gold 1 Uz
13:58 / 22.10.26
4'058.65 -1.99%
Rohöl Brent
13:58 / 22.10.26
111.82 1.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:43 / 22.10.26
14'526.33 -0.18%

Top 5zur Gesamtübersicht

Galderma Group N
13:43 / 22.10.26
185.45 6.43%
Nestlé N
13:43 / 22.10.26
84.66 1.43%
Novartis N
13:43 / 22.10.26
127.90 0.80%
Sandoz Group N
13:43 / 22.10.26
79.08 0.76%
Lonza N
13:43 / 22.10.26
627.40 0.61%

Flop 5zur Gesamtübersicht

UBS N
13:43 / 22.10.26
38.69 -2.15%
ABB N
13:43 / 22.10.26
70.34 -2.09%
Richemont N
13:43 / 22.10.26
172.20 -1.94%
Logitech N
13:43 / 22.10.26
88.94 -1.66%
Holcim N
13:43 / 22.10.26
64.28 -1.11%
NAME INTRADAY KURS +/-%
SPI
13:42 / 22.10.26
20'471.50 -0.19%

Top 5zur Gesamtübersicht

Asmallworld N
13:22 / 22.10.26
1.300 25.00%
Bystronic N
13:36 / 22.10.26
177.00 19.59%
Schindler PS
13:42 / 22.10.26
289.20 7.19%
Schindler N
13:40 / 22.10.26
281.50 6.83%
Galderma Group N
13:43 / 22.10.26
185.45 6.43%

Flop 5zur Gesamtübersicht

Highlight I
13:18 / 22.10.26
4.500 -9.27%
Forbo N
13:39 / 22.10.26
872.00 -4.91%
WISeQey Rg
13:04 / 22.10.26
7.351 -4.59%
ams-OSRAM I
13:35 / 22.10.26
18.260 -3.89%
Comet N
13:40 / 22.10.26
343.80 -3.54%
NAME INTRADAY KURS +/-%
SLI
13:43 / 22.10.26
2'327.43 -0.02%

Top 5zur Gesamtübersicht

Schindler PS
13:42 / 22.10.26
289.20 7.19%
Galderma Group N
13:43 / 22.10.26
185.45 6.43%
Swisscom N
13:37 / 22.10.26
681.00 1.79%
Nestlé N
13:43 / 22.10.26
84.66 1.43%
Sonova N
13:42 / 22.10.26
279.60 1.01%

Flop 5zur Gesamtübersicht

VAT N
13:43 / 22.10.26
586.20 -3.27%
Julius Bär N
13:43 / 22.10.26
68.32 -2.20%
UBS N
13:43 / 22.10.26
38.69 -2.15%
ABB N
13:43 / 22.10.26
70.34 -2.09%
Richemont N
13:43 / 22.10.26
172.20 -1.94%
NAME INTRADAY KURS +/-%
SMIM
13:43 / 22.10.26
3'159.48 -0.10%

Top 5zur Gesamtübersicht

Schindler PS
13:42 / 22.10.26
289.20 7.19%
Schindler N
13:40 / 22.10.26
281.50 6.83%
Swisscom N
13:37 / 22.10.26
681.00 1.79%
Sonova N
13:42 / 22.10.26
279.60 1.01%
Sunrise N
13:37 / 22.10.26
42.72 0.71%

Flop 5zur Gesamtübersicht

Belimo N
13:32 / 22.10.26
759.00 -3.50%
VAT N
13:43 / 22.10.26
586.20 -3.27%
Adecco N
13:43 / 22.10.26
22.36 -2.95%
Julius Bär N
13:43 / 22.10.26
68.32 -2.20%
The Swatch Group I
13:41 / 22.10.26
179.60 -1.99%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 VZ Holding AG Kauf 0.10 76.45
16.10.26 Infomaniak SA Verk. 0.08 80.00
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026