Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.09.2026 - 17:30:12
- 646.88
- -0.34%
- -2.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.09.2026 / 17:30:00 |
67.50 | -1.55% | -1.06 | 67.50 | 67.54 | 491'553 | |
|
Air Liquide 23.09.2026 / 17:30:00 |
168.22 | 0.66% | 1.10 | 168.18 | 168.24 | 237'074 | |
|
Airbus Br Rg 23.09.2026 / 17:30:00 |
195.20 | 0.51% | 1.00 | 195.12 | 195.22 | 389'854 | |
|
Allianz N 23.09.2026 / 17:30:00 |
413.10 | -4.29% | -18.50 | 413.10 | 413.30 | 520'788 | |
|
ASML Hldg Br Rg 23.09.2026 / 17:30:00 |
1'522.40 | 0.75% | 11.40 | 1'522.40 | 1'522.80 | 163'096 | |
|
AXA 23.09.2026 / 17:30:00 |
43.19 | -1.66% | -0.73 | 43.16 | 43.19 | 1'075'972 | |
|
Banco Santander Rg 23.09.2026 / 17:30:00 |
12.634 | -0.43% | -0.05 | 12.632 | 12.638 | 7'543'952 | |
|
BBVA Rg 23.09.2026 / 17:30:00 |
24.91 | -0.50% | -0.13 | 24.90 | 24.91 | 2'902'690 | |
|
BNP Paribas A 23.09.2026 / 17:30:00 |
100.28 | -1.38% | -1.40 | 100.26 | 100.32 | 834'573 | |
|
Caixabank 23.09.2026 / 17:30:00 |
13.105 | 0.63% | 0.08 | 13.100 | 13.105 | 2'865'511 | |
|
Credit Agricole 23.09.2026 / 17:30:00 |
18.063 | -0.62% | -0.11 | 18.055 | 18.065 | 1'396'323 | |
|
Deutsche Bank N 23.09.2026 / 17:30:00 |
31.78 | -2.96% | -0.97 | 31.77 | 31.79 | 3'939'683 | |
|
Deutsche Boerse N 23.09.2026 / 17:30:00 |
282.40 | 0.86% | 2.40 | 282.30 | 282.50 | 109'345 | |
|
Deutsche Telekom N 23.09.2026 / 17:30:00 |
26.88 | -0.70% | -0.19 | 26.87 | 26.89 | 2'099'554 | |
|
DHL N 23.09.2026 / 17:30:00 |
57.50 | -1.94% | -1.14 | 57.50 | 57.52 | 622'786 | |
|
E.ON N 23.09.2026 / 17:30:00 |
17.130 | -2.42% | -0.43 | 17.125 | 17.135 | 790'778 | |
|
Enel N 23.09.2026 / 17:30:00 |
8.859 | -1.08% | -0.10 | 8.856 | 8.861 | 6'016'984 | |
|
ENGIE 23.09.2026 / 17:30:00 |
23.60 | -0.88% | -0.21 | 23.59 | 23.60 | 1'490'053 | |
|
Eni N 23.09.2026 / 17:30:00 |
23.98 | 2.59% | 0.61 | 23.98 | 23.99 | 2'500'256 | |
|
EssilorLuxott 23.09.2026 / 17:30:00 |
149.00 | 3.10% | 4.48 | 148.95 | 149.10 | 551'397 | |
|
Eurozone 50 23.09.2026 / 17:30:12 |
646.88 | -0.34% | -2.22 | 0 | |||
|
Ferrari Rg 23.09.2026 / 17:30:00 |
364.95 | 0.80% | 2.90 | 364.85 | 365.10 | 107'131 | |
|
Generali 23.09.2026 / 17:30:00 |
43.46 | -2.29% | -1.02 | 43.44 | 43.47 | 1'390'257 | |
|
Hermes Intl 23.09.2026 / 17:30:00 |
1'345.50 | -0.63% | -8.50 | 1'345.00 | 1'346.00 | 55'022 | |
|
Iberdrola 23.09.2026 / 17:30:00 |
20.11 | -1.52% | -0.31 | 20.10 | 20.11 | 3'797'189 | |
|
Inditex 23.09.2026 / 17:30:00 |
52.89 | -1.03% | -0.55 | 52.88 | 52.90 | 1'103'851 | |
|
Infineon Technolo N 23.09.2026 / 17:30:00 |
58.60 | -2.32% | -1.39 | 58.57 | 58.61 | 954'722 | |
|
ING Group Rg 23.09.2026 / 17:30:00 |
31.80 | 0.18% | 0.06 | 31.80 | 31.81 | 1'619'501 | |
|
Intesa Sanpaolo N 23.09.2026 / 17:30:00 |
6.719 | -0.10% | -0.01 | 6.714 | 6.729 | 13'624'725 | |
|
L'Oreal 23.09.2026 / 17:30:00 |
381.75 | -2.03% | -7.90 | 381.60 | 381.75 | 150'840 | |
|
LVMH 23.09.2026 / 17:30:00 |
396.80 | -1.54% | -6.23 | 396.80 | 396.95 | 205'971 | |
|
Mercedes-BenzGr N 23.09.2026 / 17:30:00 |
42.02 | -3.14% | -1.36 | 42.01 | 42.02 | 685'186 | |
|
Muenchener Rueckv N 23.09.2026 / 17:30:00 |
504.20 | 0.28% | 1.40 | 504.20 | 504.40 | 87'669 | |
|
Nokia N 23.09.2026 / 17:25:00 |
9.448 | 1.72% | 0.16 | 9.444 | 9.452 | 10'188'805 | |
|
Nordea Bk Rg 23.09.2026 / 17:25:00 |
17.798 | -0.77% | -0.14 | 17.795 | 17.815 | 1'545'632 | |
|
Orange 23.09.2026 / 17:30:00 |
14.133 | -2.33% | -0.34 | 14.130 | 14.135 | 4'834'093 | |
|
Prosus Rg-N 23.09.2026 / 17:30:00 |
35.71 | -5.24% | -1.97 | 35.70 | 35.73 | 1'336'127 | |
|
Rheinmetall I 23.09.2026 / 17:30:00 |
1'023.00 | 3.62% | 35.70 | 1'023.00 | 1'023.60 | 61'424 | |
|
Safran 23.09.2026 / 17:30:00 |
336.40 | 1.72% | 5.70 | 336.40 | 336.60 | 304'505 | |
|
Sanofi 23.09.2026 / 17:30:00 |
73.23 | -1.18% | -0.88 | 73.21 | 73.23 | 792'773 | |
|
SAP I 23.09.2026 / 17:30:00 |
186.45 | 2.03% | 3.71 | 186.36 | 186.50 | 413'960 | |
|
Schneider El 23.09.2026 / 17:30:00 |
292.85 | -0.93% | -2.75 | 292.70 | 292.80 | 197'713 | |
|
Siemens Energy N 23.09.2026 / 17:30:00 |
144.76 | -0.84% | -1.22 | 144.74 | 144.80 | 683'188 | |
|
Siemens N 23.09.2026 / 17:30:00 |
274.13 | -0.15% | -0.40 | 274.05 | 274.20 | 280'274 | |
|
Societe Generale 23.09.2026 / 17:30:00 |
72.33 | -0.29% | -0.21 | 72.31 | 72.35 | 1'103'356 | |
|
STMicroelectr Br Rg 23.09.2026 / 17:30:00 |
46.17 | -0.96% | -0.45 | 46.14 | 46.17 | 818'881 | |
|
Thales 23.09.2026 / 17:30:00 |
238.65 | 1.29% | 3.05 | 238.50 | 238.80 | 62'751 | |
|
TotalEnergies 23.09.2026 / 17:30:00 |
79.70 | 1.80% | 1.41 | 79.70 | 79.71 | 1'748'444 | |
|
UCB 23.09.2026 / 17:30:00 |
211.10 | -0.64% | -1.35 | 211.00 | 211.30 | 178'885 | |
|
UniCredit Rg 23.09.2026 / 17:30:00 |
83.51 | 0.44% | 0.37 | 83.48 | 83.52 | 1'357'081 | |
|
Vinci 23.09.2026 / 17:30:00 |
110.85 | -0.98% | -1.10 | 110.85 | 110.90 | 179'705 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 23.09.2026 / 17:30:00 |
46.17 | 108.86% | 91.55% | 8.36% | 8.81% | -26.31% | 86.64% | 15.91% |
|
Nokia N 23.09.2026 / 17:25:00 |
9.448 | 66.51% | 117.82% | 6.79% | 7.04% | -16.68% | 134.44% | 153.77% |
|
ASML Hldg Br Rg 23.09.2026 / 17:30:00 |
1'522.40 | 64.27% | 122.57% | 9.04% | 1.87% | -7.74% | 88.11% | 172.15% |
|
Infineon Technolo N 23.09.2026 / 17:30:00 |
58.60 | 59.60% | 89.65% | 6.78% | 6.04% | -25.30% | 74.74% | 91.00% |
|
Eni N 23.09.2026 / 17:30:00 |
23.98 | 44.67% | 78.79% | -0.70% | 4.03% | 19.10% | 58.47% | 53.40% |
|
TotalEnergies 23.09.2026 / 17:30:00 |
79.70 | 41.27% | 46.95% | -0.26% | 5.80% | 20.90% | 48.87% | 26.46% |
|
ING Group Rg 23.09.2026 / 17:30:00 |
31.80 | 32.14% | 109.20% | -0.73% | 4.32% | 15.21% | 44.40% | 156.13% |
|
Schneider El 23.09.2026 / 17:30:00 |
292.85 | 25.87% | 22.54% | 4.80% | -2.16% | 6.14% | 26.04% | 91.77% |
|
Banco Santander Rg 23.09.2026 / 17:30:00 |
12.634 | 25.80% | 184.74% | -0.69% | -0.74% | 4.27% | 44.26% | 264.39% |
|
BNP Paribas A 23.09.2026 / 17:30:00 |
100.28 | 25.76% | 71.26% | -1.92% | -4.97% | -0.87% | 28.40% | 67.40% |
|
DHL N 23.09.2026 / 17:30:00 |
57.50 | 25.06% | 72.75% | 2.79% | 1.05% | 7.04% | 51.72% | 49.57% |
|
AB InBev 23.09.2026 / 17:30:00 |
67.50 | 24.84% | 42.33% | -2.51% | -0.09% | -5.20% | 33.29% | 29.04% |
|
BBVA Rg 23.09.2026 / 17:30:00 |
24.91 | 24.62% | 164.98% | 0.65% | -0.30% | 13.28% | 52.30% | 235.25% |
|
Caixabank 23.09.2026 / 17:30:00 |
13.105 | 24.62% | 148.43% | 0.11% | -0.68% | 5.01% | 49.77% | 250.36% |
|
Deutsche Boerse N 23.09.2026 / 17:30:00 |
282.40 | 24.61% | 25.70% | 1.73% | -1.33% | 17.86% | 27.70% | 71.25% |
|
Generali 23.09.2026 / 17:30:00 |
43.46 | 24.25% | 63.27% | -4.93% | -1.15% | 2.40% | 32.38% | 125.93% |
|
Siemens Energy N 23.09.2026 / 17:30:00 |
144.76 | 21.15% | 190.80% | 5.10% | -4.32% | -11.20% | 47.14% | 1'082.02% |
|
UniCredit Rg 23.09.2026 / 17:30:00 |
83.51 | 17.11% | 115.99% | 0.29% | -2.95% | 6.02% | 29.91% | 251.93% |
|
Air Liquide 23.09.2026 / 17:30:00 |
168.22 | 14.89% | 17.61% | 0.96% | -0.36% | -4.82% | 6.58% | 25.96% |
|
Siemens N 23.09.2026 / 17:30:00 |
274.13 | 14.83% | 45.37% | 5.08% | -5.06% | -0.30% | 21.08% | 106.04% |
|
Ferrari Rg 23.09.2026 / 17:30:00 |
364.95 | 13.46% | -12.15% | 2.43% | 2.16% | 9.94% | -10.68% | 32.62% |
|
Intesa Sanpaolo N 23.09.2026 / 17:30:00 |
6.719 | 13.29% | 74.36% | -0.44% | -2.16% | 11.92% | 23.70% | 172.65% |
|
Safran 23.09.2026 / 17:30:00 |
336.40 | 11.12% | 56.54% | 3.13% | -3.91% | -3.95% | 14.89% | 124.66% |
|
Nordea Bk Rg 23.09.2026 / 17:25:00 |
17.798 | 11.12% | 70.97% | 0.51% | 1.92% | 8.32% | 27.26% | 72.62% |
|
Iberdrola 23.09.2026 / 17:30:00 |
20.11 | 10.44% | 53.09% | -1.01% | -0.17% | -6.51% | 28.34% | 87.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.09.2026 / 17:30:00 |
67.50 | -1.55% |
68.54 09:00 |
67.32 15:55 |
76.17 31.07.26 |
53.3 06.01.26 |
491'553 |
|
Air Liquide 23.09.2026 / 17:30:00 |
168.22 | 0.66% |
168.98 16:17 |
167.40 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
237'074 |
|
Airbus Br Rg 23.09.2026 / 17:30:00 |
195.20 | 0.51% |
197.46 09:02 |
192.64 14:13 |
221.30 14.01.26 |
157.42 31.03.26 |
389'854 |
|
Allianz N 23.09.2026 / 17:30:00 |
413.10 | -4.29% |
432.00 09:00 |
412.90 17:17 |
454.60 03.09.26 |
339.4 09.03.26 |
520'788 |
|
ASML Hldg Br Rg 23.09.2026 / 17:30:00 |
1'522.40 | 0.75% |
1'525.00 09:00 |
1'496.30 16:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
163'096 |
|
AXA 23.09.2026 / 17:30:00 |
43.19 | -1.66% |
44.27 09:00 |
43.18 17:29 |
45.66 29.07.26 |
36.55 23.03.26 |
1'075'972 |
|
Banco Santander Rg 23.09.2026 / 17:30:00 |
12.634 | -0.43% |
12.819 09:04 |
12.622 13:38 |
13.120 13.08.26 |
8.937 23.03.26 |
7'543'952 |
|
BBVA Rg 23.09.2026 / 17:30:00 |
24.91 | -0.50% |
25.21 09:04 |
24.73 13:38 |
25.49 14.09.26 |
17.38 23.03.26 |
2'902'690 |
|
BNP Paribas A 23.09.2026 / 17:30:00 |
100.28 | -1.38% |
103.02 10:01 |
100.20 15:10 |
113.84 13.08.26 |
78.83 23.03.26 |
834'573 |
|
Caixabank 23.09.2026 / 17:30:00 |
13.105 | 0.63% |
13.280 09:05 |
13.018 13:43 |
13.553 04.09.26 |
9.494 09.03.26 |
2'865'511 |
|
Credit Agricole 23.09.2026 / 17:30:00 |
18.063 | -0.62% |
18.370 09:52 |
18.050 16:49 |
20.39 13.08.26 |
15.535 23.03.26 |
1'396'323 |
|
Deutsche Bank N 23.09.2026 / 17:30:00 |
31.78 | -2.96% |
33.03 09:00 |
31.52 14:40 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'939'683 |
|
Deutsche Boerse N 23.09.2026 / 17:30:00 |
282.40 | 0.86% |
284.50 15:50 |
278.60 10:40 |
291.70 28.08.26 |
200.1 04.02.26 |
109'345 |
|
Deutsche Telekom N 23.09.2026 / 17:30:00 |
26.88 | -0.70% |
27.30 09:01 |
26.52 15:12 |
34.36 27.02.26 |
23.545 30.06.26 |
2'099'554 |
|
DHL N 23.09.2026 / 17:30:00 |
57.50 | -1.94% |
58.80 09:00 |
57.46 16:51 |
59.46 22.09.26 |
42.66 23.03.26 |
622'786 |
|
E.ON N 23.09.2026 / 17:30:00 |
17.130 | -2.42% |
17.510 09:01 |
17.110 17:28 |
20.39 17.03.26 |
16.12 02.01.26 |
790'778 |
|
Enel N 23.09.2026 / 17:30:00 |
8.859 | -1.08% |
8.983 09:01 |
8.834 17:07 |
10.311 27.02.26 |
8.599 15.09.26 |
6'016'984 |
|
ENGIE 23.09.2026 / 17:30:00 |
23.60 | -0.88% |
23.95 09:48 |
23.56 17:07 |
29.89 26.02.26 |
22.29 02.01.26 |
1'490'053 |
|
Eni N 23.09.2026 / 17:30:00 |
23.98 | 2.59% |
24.04 17:28 |
23.22 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'500'256 |
|
EssilorLuxott 23.09.2026 / 17:30:00 |
149.00 | 3.10% |
149.10 17:25 |
144.53 10:06 |
286.00 15.01.26 |
138.275 18.09.26 |
551'397 |
|
Eurozone 50 23.09.2026 / 17:30:12 |
646.88 | -0.34% |
652.51 09:04 |
644.84 14:20 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 23.09.2026 / 17:30:00 |
364.95 | 0.80% |
367.05 12:09 |
360.80 16:21 |
372.80 21.08.26 |
269.1 23.03.26 |
107'131 |
|
Generali 23.09.2026 / 17:30:00 |
43.46 | -2.29% |
44.64 09:39 |
43.44 17:29 |
46.24 17.09.26 |
32.08 09.03.26 |
1'390'257 |
|
Hermes Intl 23.09.2026 / 17:30:00 |
1'345.50 | -0.63% |
1'372.00 09:23 |
1'335.00 16:17 |
2'299.00 15.01.26 |
1299 21.09.26 |
55'022 |
|
Iberdrola 23.09.2026 / 17:30:00 |
20.11 | -1.52% |
20.41 09:01 |
20.06 09:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'797'189 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 17:46 / 23.09.26 |
25'413.00 | -1.07% | |
|
S&P 500 (ETF SPY) 17:31 / 23.09.26 |
768.89 | -0.58% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 17:46 / 23.09.26 |
0.9399 | 0.01% | |
|
USD/CHF 17:46 / 23.09.26 |
0.8250 | 0.55% | |
|
Gold 1 Uz 17:46 / 23.09.26 |
4'284.92 | -1.62% | |
|
Rohöl Brent 17:46 / 23.09.26 |
102.71 | 4.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:30 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:31 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:30 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:30 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:30 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:30 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 23.09.26 |
19'755.85 | -0.25% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% | |
|
Peach Property N 17:30 / 23.09.26 |
4.900 | 4.37% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
LEM N 17:30 / 23.09.26 |
610.00 | -3.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:30 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:30 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:31 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:30 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:30 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:30 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:30 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:30 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:30 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |