Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.04.2026 - 10:06:43
- 607.41
- 4.23%
- 24.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.04.2026 / 09:51:45 |
63.44 | 2.99% | 1.84 | 63.42 | 63.46 | 177'068 | |
|
Air Liquide 08.04.2026 / 09:51:45 |
182.81 | 0.81% | 1.47 | 182.74 | 182.82 | 111'030 | |
|
Airbus Br Rg 08.04.2026 / 09:51:45 |
172.98 | 6.50% | 10.56 | 172.92 | 173.00 | 256'233 | |
|
Allianz N 08.04.2026 / 09:51:32 |
380.60 | 3.65% | 13.40 | 380.60 | 380.80 | 76'406 | |
|
ASML Hldg Br Rg 08.04.2026 / 09:51:44 |
1'192.60 | 7.34% | 81.60 | 1'192.40 | 1'192.80 | 68'582 | |
|
AXA 08.04.2026 / 09:51:41 |
41.54 | 2.91% | 1.18 | 41.53 | 41.55 | 434'763 | |
|
Banco Santander Rg 08.04.2026 / 09:51:44 |
10.460 | 7.60% | 0.74 | 10.454 | 10.462 | 3'330'786 | |
|
BBVA Rg 08.04.2026 / 09:51:43 |
19.405 | 3.05% | 0.58 | 19.385 | 19.410 | 1'686'360 | |
|
BMW I 08.04.2026 / 09:51:43 |
82.10 | 4.88% | 3.82 | 82.08 | 82.14 | 124'974 | |
|
BNP Paribas A 08.04.2026 / 09:51:45 |
90.06 | 8.08% | 6.73 | 90.04 | 90.07 | 522'169 | |
|
Caixabank 08.04.2026 / 09:51:42 |
10.465 | 3.67% | 0.37 | 10.465 | 10.475 | 1'656'513 | |
|
Credit Agricole 08.04.2026 / 09:51:44 |
17.420 | 6.35% | 1.04 | 17.410 | 17.425 | 626'023 | |
|
Danone 08.04.2026 / 09:51:44 |
69.58 | 0.46% | 0.32 | 69.56 | 69.60 | 127'227 | |
|
Deutsche Bank N 08.04.2026 / 09:51:44 |
27.39 | 7.12% | 1.82 | 27.38 | 27.40 | 1'057'155 | |
|
Deutsche Boerse N 08.04.2026 / 09:51:42 |
251.45 | -2.10% | -5.40 | 251.40 | 251.60 | 123'146 | |
|
Deutsche Post N 08.04.2026 / 09:51:45 |
47.65 | 3.86% | 1.77 | 47.63 | 47.67 | 135'494 | |
|
Deutsche Telekom N 08.04.2026 / 09:51:43 |
30.90 | 0.42% | 0.13 | 30.90 | 30.91 | 817'113 | |
|
E.ON N 08.04.2026 / 09:51:18 |
19.490 | -0.97% | -0.19 | 19.495 | 19.510 | 502'078 | |
|
Enel N 08.04.2026 / 09:51:45 |
9.887 | 1.43% | 0.14 | 9.884 | 9.888 | 1'821'155 | |
|
ENGIE 08.04.2026 / 09:51:40 |
28.95 | -0.24% | -0.07 | 28.94 | 28.96 | 422'590 | |
|
Eni N 08.04.2026 / 09:51:45 |
22.71 | -8.50% | -2.11 | 22.70 | 22.72 | 1'206'987 | |
|
EssilorLuxott 08.04.2026 / 09:51:45 |
201.60 | 5.85% | 11.15 | 201.50 | 201.60 | 126'871 | |
|
Eurozone 50 08.04.2026 / 10:06:44 |
607.40 | 4.23% | 24.66 | 0 | |||
|
Ferrari Rg 08.04.2026 / 09:51:43 |
306.40 | 7.06% | 20.20 | 306.35 | 306.55 | 58'613 | |
|
Generali 08.04.2026 / 09:51:37 |
36.38 | 2.57% | 0.91 | 36.37 | 36.39 | 118'608 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 08.04.2026 / 09:51:45 |
22.71 | 53.61% | 89.84% | -4.14% | 6.95% | 35.97% | 102.50% | 84.76% |
|
TotalEnergies 08.04.2026 / 09:51:45 |
74.06 | 43.32% | 49.09% | -4.51% | 5.88% | 29.39% | 54.47% | 37.97% |
|
ENGIE 08.04.2026 / 09:51:40 |
28.95 | 29.67% | 88.81% | 1.81% | 7.70% | 22.02% | 65.59% | 92.62% |
|
Siemens Energy N 08.04.2026 / 09:51:43 |
161.66 | 22.77% | 194.70% | 6.53% | 5.14% | 27.79% | 220.63% | 611.25% |
|
E.ON N 08.04.2026 / 09:51:18 |
19.490 | 22.27% | 74.62% | 0.93% | 1.56% | 15.43% | 40.14% | 67.99% |
|
ASML Hldg Br Rg 08.04.2026 / 09:51:44 |
1'192.60 | 20.79% | 63.65% | 0.74% | -0.10% | 9.74% | 115.54% | 83.03% |
|
Thales 08.04.2026 / 09:51:43 |
266.80 | 15.61% | 90.93% | -0.37% | 7.71% | 1.54% | 13.22% | 88.95% |
|
Deutsche Boerse N 08.04.2026 / 09:51:42 |
251.45 | 14.31% | 15.31% | 0.06% | 6.68% | 18.61% | 0.10% | 40.97% |
|
Air Liquide 08.04.2026 / 09:51:45 |
182.81 | 13.34% | 16.02% | 1.86% | 9.89% | 13.62% | 13.21% | 26.22% |
|
AB InBev 08.04.2026 / 09:51:45 |
63.44 | 12.16% | 27.88% | 4.72% | 1.05% | 7.53% | 19.52% | 1.08% |
|
Deutsche Telekom N 08.04.2026 / 09:51:43 |
30.90 | 10.70% | 6.73% | -3.04% | -5.29% | 10.08% | -1.29% | 36.15% |
|
UCB 08.04.2026 / 09:51:15 |
265.60 | 10.66% | 37.36% | -0.82% | 5.29% | 3.21% | 101.63% | 205.32% |
|
Enel N 08.04.2026 / 09:51:45 |
9.887 | 10.00% | 41.50% | 2.21% | 4.96% | 6.47% | 45.54% | 67.02% |
|
Iberdrola 08.04.2026 / 09:51:42 |
20.26 | 9.71% | 52.08% | 0.70% | 5.49% | 10.12% | 43.26% | 71.70% |
|
Vinci 08.04.2026 / 09:51:42 |
136.35 | 9.05% | 31.15% | 3.26% | 4.76% | 16.64% | 26.93% | 21.97% |
|
BNP Paribas A 08.04.2026 / 09:51:45 |
90.06 | 3.07% | 40.36% | 5.79% | 1.23% | 3.19% | 41.89% | 45.61% |
|
Infineon Technolo N 08.04.2026 / 09:51:44 |
41.78 | 2.30% | 21.56% | 4.03% | 0.98% | 0.65% | 70.65% | 8.94% |
|
Eurozone 50 08.04.2026 / 10:06:44 |
607.40 | 1.48% | 18.10% | 2.50% | 1.70% | -2.30% | 28.26% | 32.43% |
|
Rheinmetall I 08.04.2026 / 09:51:42 |
1'555.40 | -0.88% | 149.64% | -2.18% | 2.33% | -18.14% | 19.83% | 493.44% |
|
Generali 08.04.2026 / 09:51:37 |
36.38 | -0.91% | 30.21% | 2.71% | 10.14% | 4.47% | 24.89% | 91.21% |
|
Schneider El 08.04.2026 / 09:51:44 |
252.00 | -0.94% | -3.55% | 5.24% | -1.22% | 8.68% | 34.31% | 63.10% |
|
AXA 08.04.2026 / 09:51:41 |
41.54 | -1.39% | 17.53% | 3.36% | 9.75% | 5.97% | 17.74% | 40.55% |
|
Deutsche Post N 08.04.2026 / 09:51:45 |
47.65 | -2.15% | 35.16% | 2.50% | 3.25% | -0.27% | 45.05% | 10.02% |
|
Muenchener Rueckv N 08.04.2026 / 09:51:39 |
554.80 | -3.05% | 9.65% | 2.51% | 5.32% | 5.38% | 5.34% | 65.74% |
|
Sanofi 08.04.2026 / 09:51:41 |
81.32 | -3.06% | -14.11% | -1.80% | 6.94% | -1.42% | -6.37% | -21.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.04.2026 / 09:51:45 |
63.44 | 2.99% |
63.68 09:37 |
62.90 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
177'068 |
|
Air Liquide 08.04.2026 / 09:51:45 |
182.81 | 0.81% |
184.46 09:00 |
182.12 09:45 |
184.46 08.04.26 |
154.88 06.01.26 |
111'030 |
|
Airbus Br Rg 08.04.2026 / 09:51:45 |
172.98 | 6.50% |
174.90 09:05 |
172.58 09:14 |
221.30 14.01.26 |
157.42 31.03.26 |
256'233 |
|
Allianz N 08.04.2026 / 09:51:32 |
380.60 | 3.65% |
390.00 09:01 |
379.40 09:12 |
395.90 06.01.26 |
339.4 09.03.26 |
76'406 |
|
ASML Hldg Br Rg 08.04.2026 / 09:51:44 |
1'192.60 | 7.34% |
1'208.60 09:23 |
1'140.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
68'582 |
|
AXA 08.04.2026 / 09:51:41 |
41.54 | 2.91% |
41.77 09:05 |
41.30 09:15 |
41.77 08.04.26 |
36.55 23.03.26 |
434'763 |
|
Banco Santander Rg 08.04.2026 / 09:51:44 |
10.460 | 7.60% |
10.562 09:02 |
10.332 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
3'330'786 |
|
BBVA Rg 08.04.2026 / 09:51:43 |
19.405 | 3.05% |
19.600 09:18 |
19.305 09:02 |
22.32 03.02.26 |
17.38 23.03.26 |
1'686'360 |
|
BMW I 08.04.2026 / 09:51:43 |
82.10 | 4.88% |
82.78 09:39 |
81.24 09:03 |
97.28 05.01.26 |
73 23.03.26 |
124'974 |
|
BNP Paribas A 08.04.2026 / 09:51:45 |
90.06 | 8.08% |
93.77 09:01 |
88.65 09:02 |
97.35 27.02.26 |
78.83 23.03.26 |
522'169 |
|
Caixabank 08.04.2026 / 09:51:42 |
10.465 | 3.67% |
10.600 09:00 |
10.455 09:01 |
11.578 04.02.26 |
9.494 09.03.26 |
1'656'513 |
|
Credit Agricole 08.04.2026 / 09:51:44 |
17.420 | 6.35% |
17.465 09:42 |
17.215 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
626'023 |
|
Danone 08.04.2026 / 09:51:44 |
69.58 | 0.46% |
70.62 09:00 |
69.42 09:51 |
77.74 14.01.26 |
63.52 26.01.26 |
127'227 |
|
Deutsche Bank N 08.04.2026 / 09:51:44 |
27.39 | 7.12% |
27.70 09:02 |
27.28 09:03 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'057'155 |
|
Deutsche Boerse N 08.04.2026 / 09:51:42 |
251.45 | -2.10% |
258.80 09:05 |
250.80 09:48 |
258.80 08.04.26 |
200.1 04.02.26 |
123'146 |
|
Deutsche Post N 08.04.2026 / 09:51:45 |
47.65 | 3.86% |
48.00 09:28 |
47.33 09:03 |
51.72 12.02.26 |
42.66 23.03.26 |
135'494 |
|
Deutsche Telekom N 08.04.2026 / 09:51:43 |
30.90 | 0.42% |
31.62 09:02 |
30.83 09:45 |
34.36 27.02.26 |
26.025 21.01.26 |
817'113 |
|
E.ON N 08.04.2026 / 09:51:18 |
19.490 | -0.97% |
19.950 09:06 |
19.465 09:48 |
20.39 17.03.26 |
16.12 02.01.26 |
502'078 |
|
Enel N 08.04.2026 / 09:51:45 |
9.887 | 1.43% |
10.084 09:00 |
9.862 09:48 |
10.311 27.02.26 |
8.808 19.02.26 |
1'821'155 |
|
ENGIE 08.04.2026 / 09:51:40 |
28.95 | -0.24% |
29.43 09:00 |
28.90 09:47 |
29.89 26.02.26 |
22.29 02.01.26 |
422'590 |
|
Eni N 08.04.2026 / 09:51:45 |
22.71 | -8.50% |
23.33 09:15 |
22.31 09:08 |
25.01 07.04.26 |
15.662 08.01.26 |
1'206'987 |
|
EssilorLuxott 08.04.2026 / 09:51:45 |
201.60 | 5.85% |
202.60 09:37 |
198.75 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
126'871 |
|
Eurozone 50 08.04.2026 / 10:06:44 |
607.40 | 4.23% |
612.25 09:27 |
582.61 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.04.2026 / 09:51:43 |
306.40 | 7.06% |
313.90 09:00 |
299.30 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
58'613 |
|
Generali 08.04.2026 / 09:51:37 |
36.38 | 2.57% |
36.45 09:05 |
36.11 09:17 |
36.48 27.02.26 |
32.08 09.03.26 |
118'608 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 08.04.26 |
13'221.72 | 3.37% | |
|
Eurozone 50 10:06 / 08.04.26 |
607.16 | 4.19% | |
|
L&S Dax 10:06 / 08.04.26 |
23'957.50 | 3.14% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 09:51 / 08.04.26 |
22.47 | -2.75% | |
|
EUR/CHF 10:06 / 08.04.26 |
0.9210 | -0.46% | |
|
USD/CHF 10:06 / 08.04.26 |
0.7873 | -1.28% | |
|
Gold 1 Uz 10:06 / 08.04.26 |
4'818.61 | 2.39% | |
|
Rohöl Brent 10:06 / 08.04.26 |
94.57 | -10.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 08.04.26 |
13'220.97 | 3.37% |
Top 5zur Gesamtübersicht
|
Sika N 09:51 / 08.04.26 |
138.30 | 7.33% | |
|
Holcim N 09:51 / 08.04.26 |
70.22 | 7.14% | |
|
Richemont N 09:51 / 08.04.26 |
149.85 | 6.65% | |
|
ABB N 09:51 / 08.04.26 |
69.06 | 6.38% | |
|
Partners N 09:51 / 08.04.26 |
901.20 | 6.35% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:51 / 08.04.26 |
663.00 | -1.12% | |
|
Kühne + Nagel N 09:51 / 08.04.26 |
182.70 | -0.22% | |
|
Nestlé N 09:51 / 08.04.26 |
79.17 | 1.19% | |
|
Swiss Re N 09:51 / 08.04.26 |
134.25 | 1.47% | |
|
Zurich Insurance N 09:51 / 08.04.26 |
578.40 | 2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 08.04.26 |
18'439.79 | 3.27% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 09:51 / 08.04.26 |
23.00 | 16.93% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Relief Therapeutics N 09:51 / 08.04.26 |
0.3350 | 11.30% | |
|
Idorsia N 09:51 / 08.04.26 |
3.758 | 10.33% | |
|
Molecular N 09:49 / 08.04.26 |
3.270 | 9.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:01 / 08.04.26 |
0.8200 | -7.87% | |
|
BVZ N 09:44 / 08.04.26 |
1'500.00 | -2.60% | |
|
BC Jura N 09:25 / 08.04.26 |
100.00 | -1.96% | |
|
Varia US Prop N 09:35 / 08.04.26 |
15.300 | -1.92% | |
|
Swisscom N 09:51 / 08.04.26 |
663.00 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:51 / 08.04.26 |
2'114.59 | 3.74% |
Top 5zur Gesamtübersicht
|
Sika N 09:51 / 08.04.26 |
138.30 | 7.33% | |
|
Holcim N 09:51 / 08.04.26 |
70.22 | 7.14% | |
|
Straumann N 09:51 / 08.04.26 |
85.70 | 6.96% | |
|
Julius Bär N 09:51 / 08.04.26 |
62.38 | 6.71% | |
|
Richemont N 09:51 / 08.04.26 |
149.85 | 6.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:51 / 08.04.26 |
663.00 | -1.12% | |
|
Kühne + Nagel N 09:51 / 08.04.26 |
182.70 | -0.22% | |
|
Lindt PS 09:50 / 08.04.26 |
10'990.00 | 1.01% | |
|
Nestlé N 09:51 / 08.04.26 |
79.17 | 1.19% | |
|
Swiss Re N 09:51 / 08.04.26 |
134.25 | 1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:51 / 08.04.26 |
2'992.38 | 3.24% |
Top 5zur Gesamtübersicht
|
Belimo N 09:51 / 08.04.26 |
687.50 | 8.87% | |
|
DocMorris N 09:50 / 08.04.26 |
5.230 | 8.46% | |
|
Straumann N 09:51 / 08.04.26 |
85.70 | 6.96% | |
|
Georg Fischer N 09:51 / 08.04.26 |
42.84 | 6.83% | |
|
Julius Bär N 09:51 / 08.04.26 |
62.38 | 6.71% |
Flop 5zur Gesamtübersicht
|
PSP N 09:47 / 08.04.26 |
158.00 | -0.19% | |
|
Swiss Prime Site N 09:50 / 08.04.26 |
138.10 | 0.29% | |
|
Sunrise N 09:51 / 08.04.26 |
47.20 | 0.64% | |
|
Barry Callebaut N 09:51 / 08.04.26 |
1'334.00 | 0.91% | |
|
Lindt PS 09:50 / 08.04.26 |
10'990.00 | 1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |