×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.07.2026 - 17:29:59
  • 646.20
  • 0.06%
  • 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.07.2026 / 17:14:51
70.69 1.38% 0.96 70.66 70.68 443'566
Air Liquide
16.07.2026 / 17:15:00
176.17 0.33% 0.58 176.16 176.18 228'514
Airbus Br Rg
16.07.2026 / 17:14:56
195.58 0.00% 0.00 195.56 195.60 385'916
Allianz N
16.07.2026 / 17:14:43
418.30 0.66% 2.75 418.30 418.40 120'896
ASML Hldg Br Rg
16.07.2026 / 17:15:04
1'590.30 2.75% 42.60 1'590.20 1'590.60 979'926
AXA
16.07.2026 / 17:15:01
44.35 1.12% 0.49 44.34 44.36 483'854
Banco Santander Rg
16.07.2026 / 17:15:00
11.940 -0.25% -0.03 11.938 11.940 5'391'853
BBVA Rg
16.07.2026 / 17:15:00
22.43 0.97% 0.22 22.42 22.43 3'995'305
BNP Paribas A
16.07.2026 / 17:15:03
102.49 -0.03% -0.03 102.48 102.50 581'464
Caixabank
16.07.2026 / 17:15:00
12.333 0.14% 0.02 12.330 12.335 2'980'502
Credit Agricole
16.07.2026 / 17:15:02
17.890 0.63% 0.11 17.890 17.895 1'584'714
Deutsche Bank N
16.07.2026 / 17:15:01
31.62 -0.44% -0.14 31.61 31.62 2'532'232
Deutsche Boerse N
16.07.2026 / 17:14:50
260.15 0.77% 2.00 260.10 260.20 256'835
Deutsche Post N
16.07.2026 / 17:14:19
56.90 -1.35% -0.78 56.88 56.90 818'867
Deutsche Telekom N
16.07.2026 / 17:15:01
26.66 0.26% 0.07 26.65 26.66 2'402'133
E.ON N
16.07.2026 / 17:14:34
18.895 -2.57% -0.50 18.895 18.900 1'533'682
Enel N
16.07.2026 / 17:14:42
9.987 -1.66% -0.17 9.987 9.988 4'737'035
ENGIE
16.07.2026 / 17:15:03
26.53 -2.14% -0.58 26.52 26.53 952'400
Eni N
16.07.2026 / 17:14:57
21.15 -0.69% -0.15 21.14 21.15 2'849'081
EssilorLuxott
16.07.2026 / 17:14:33
169.35 0.10% 0.18 169.35 169.40 156'362
Eurozone 50
16.07.2026 / 17:29:59
646.20 0.06% 0.40 0
Ferrari Rg
16.07.2026 / 17:15:01
332.33 0.77% 2.53 332.30 332.35 97'822
Generali
16.07.2026 / 17:15:00
41.73 1.20% 0.50 41.72 41.73 1'178'610
Hermes Intl
16.07.2026 / 17:15:02
1'701.50 0.83% 14.00 1'701.00 1'702.00 27'438
Iberdrola
16.07.2026 / 17:15:03
20.94 -0.83% -0.18 20.92 20.94 5'194'801
646.20
0.06%
70.69
1.38%
176.17
0.33%
195.58
0.00%
418.30
0.66%
1'590.30
2.75%
AXA
44.35
1.12%
11.940
-0.25%
22.43
0.97%
102.49
-0.03%
12.333
0.14%
17.890
0.63%
31.62
-0.44%
260.15
0.77%
56.90
-1.35%
26.66
0.26%
18.895
-2.57%
9.987
-1.66%
26.53
-2.14%
21.15
-0.69%
169.35
0.10%
332.33
0.77%
41.73
1.20%
1'701.50
0.83%
20.94
-0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
16.07.2026 / 17:15:03
55.85 163.38% 141.55% -10.90% -17.75% 30.18% 101.55% 24.19%
Infineon Technolo N
16.07.2026 / 17:15:04
64.72 80.84% 114.89% -11.89% -21.52% 21.05% 69.38% 76.51%
Nokia N
16.07.2026 / 17:15:04
9.122 74.63% 128.45% -18.73% -23.63% 1.29% 119.49% 175.09%
ASML Hldg Br Rg
16.07.2026 / 17:15:04
1'590.30 68.26% 127.97% -0.68% -5.51% 29.60% 144.32% 125.97%
Eni N
16.07.2026 / 17:14:57
21.15 31.78% 62.86% 0.93% 0.17% -8.96% 49.18% 58.59%
TotalEnergies
16.07.2026 / 17:15:02
69.40 27.47% 32.60% 0.97% -1.62% -9.68% 31.01% 37.76%
AB InBev
16.07.2026 / 17:14:51
70.69 26.97% 44.76% 2.12% -0.21% 14.57% 21.17% 34.74%
BNP Paribas A
16.07.2026 / 17:15:03
102.49 26.80% 72.68% 2.93% 1.58% 13.37% 33.31% 80.97%
Siemens Energy N
16.07.2026 / 17:15:02
148.48 26.42% 203.47% -5.15% -12.56% -19.40% 56.23% 886.66%
Deutsche Post N
16.07.2026 / 17:14:19
56.90 23.01% 69.92% 0.82% 9.09% 18.71% 46.08% 25.66%
ENGIE
16.07.2026 / 17:15:03
26.53 21.11% 76.35% -2.09% -1.47% -7.45% 36.73% 80.56%
Air Liquide
16.07.2026 / 17:15:00
176.17 20.72% 23.58% 1.62% 4.79% 3.15% 11.38% 32.08%
ING Group Rg
16.07.2026 / 17:14:58
28.75 20.64% 90.99% 1.13% 4.65% 19.93% 46.77% 125.23%
E.ON N
16.07.2026 / 17:14:34
18.895 20.49% 72.07% -1.69% 4.10% -2.43% 18.58% 68.70%
Banco Santander Rg
16.07.2026 / 17:15:00
11.940 18.68% 168.63% -1.10% 0.27% 15.32% 63.82% 241.40%
Caixabank
16.07.2026 / 17:15:00
12.333 17.85% 134.93% -1.75% -2.14% 17.68% 65.89% 222.53%
Generali
16.07.2026 / 17:15:00
41.73 15.18% 51.36% -0.98% -1.57% 10.59% 33.12% 117.79%
Schneider El
16.07.2026 / 17:15:04
263.68 14.99% 11.95% -2.36% -8.70% -4.24% 9.98% 66.45%
Orange
16.07.2026 / 17:15:02
16.145 14.96% 69.86% 1.89% -4.75% -10.28% 22.24% 55.67%
Deutsche Boerse N
16.07.2026 / 17:14:50
260.15 14.89% 15.89% 3.36% 7.54% -1.61% -1.38% 56.98%
UniCredit Rg
16.07.2026 / 17:15:01
82.45 14.68% 111.51% 0.91% 2.00% 27.36% 42.60% 273.43%
Enel N
16.07.2026 / 17:14:42
9.987 14.60% 47.42% -0.75% 0.78% 1.40% 26.26% 62.64%
Iberdrola
16.07.2026 / 17:15:03
20.94 14.20% 58.31% -0.45% 0.31% 4.54% 34.24% 85.96%
Siemens N
16.07.2026 / 17:15:04
269.18 13.10% 43.19% -1.54% -2.93% 10.34% 19.35% 79.55%
Safran
16.07.2026 / 17:15:00
327.45 10.69% 55.93% -3.97% -1.70% 16.99% 15.40% 140.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.07.2026 / 17:14:51
70.69 1.38% 70.76
17:13
69.13
12:24
74.64
26.06.26
53.3
06.01.26
443'566
Air Liquide
16.07.2026 / 17:15:00
176.17 0.33% 176.48
15:48
174.67
11:26
182.24
06.07.26
140.8
06.01.26
228'514
Airbus Br Rg
16.07.2026 / 17:14:56
195.58 0.00% 196.44
15:15
193.90
13:49
221.30
14.01.26
157.42
31.03.26
385'916
Allianz N
16.07.2026 / 17:14:43
418.30 0.66% 418.55
17:10
413.70
09:18
425.40
10.07.26
339.4
09.03.26
120'896
ASML Hldg Br Rg
16.07.2026 / 17:15:04
1'590.30 2.75% 1'620.00
16:10
1'543.40
10:26
1'741.00
30.06.26
919.3
02.01.26
979'926
AXA
16.07.2026 / 17:15:01
44.35 1.12% 44.36
17:11
43.73
09:14
44.54
07.07.26
36.55
23.03.26
483'854
Banco Santander Rg
16.07.2026 / 17:15:00
11.940 -0.25% 12.062
09:04
11.828
15:01
12.698
07.07.26
8.937
23.03.26
5'391'853
BBVA Rg
16.07.2026 / 17:15:00
22.43 0.97% 22.51
11:20
22.18
09:57
23.12
07.07.26
17.38
23.03.26
3'995'305
BNP Paribas A
16.07.2026 / 17:15:03
102.49 -0.03% 103.53
11:21
101.88
15:57
103.54
07.07.26
78.83
23.03.26
581'464
Caixabank
16.07.2026 / 17:15:00
12.333 0.14% 12.430
09:00
12.195
13:49
12.823
07.07.26
9.494
09.03.26
2'980'502
Credit Agricole
16.07.2026 / 17:15:02
17.890 0.63% 17.958
11:33
17.780
15:02
19.140
27.02.26
15.535
23.03.26
1'584'714
Deutsche Bank N
16.07.2026 / 17:15:01
31.62 -0.44% 32.08
09:09
31.32
15:58
34.26
06.01.26
23.8125
23.03.26
2'532'232
Deutsche Boerse N
16.07.2026 / 17:14:50
260.15 0.77% 260.20
17:14
256.55
12:35
269.60
28.04.26
200.1
04.02.26
256'835
Deutsche Post N
16.07.2026 / 17:14:19
56.90 -1.35% 57.78
09:04
56.54
15:28
57.78
16.07.26
42.66
23.03.26
818'867
Deutsche Telekom N
16.07.2026 / 17:15:01
26.66 0.26% 26.78
10:25
26.41
16:44
34.36
27.02.26
23.545
30.06.26
2'402'133
E.ON N
16.07.2026 / 17:14:34
18.895 -2.57% 19.235
09:09
18.765
13:50
20.39
17.03.26
16.12
02.01.26
1'533'682
Enel N
16.07.2026 / 17:14:42
9.987 -1.66% 10.145
09:00
9.934
16:43
10.311
27.02.26
8.808
19.02.26
4'737'035
ENGIE
16.07.2026 / 17:15:03
26.53 -2.14% 27.05
09:09
26.48
12:40
29.89
26.02.26
22.29
02.01.26
952'400
Eni N
16.07.2026 / 17:14:57
21.15 -0.69% 21.38
09:00
20.99
13:50
25.01
07.04.26
15.662
08.01.26
2'849'081
EssilorLuxott
16.07.2026 / 17:14:33
169.35 0.10% 170.00
16:56
166.60
14:27
286.00
15.01.26
160.55
30.06.26
156'362
Eurozone 50
16.07.2026 / 17:29:59
646.20 0.06% 648.68
09:00
639.13
13:49
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
16.07.2026 / 17:15:01
332.33 0.77% 332.50
17:13
327.30
09:37
349.75
07.07.26
269.1
23.03.26
97'822
Generali
16.07.2026 / 17:15:00
41.73 1.20% 41.74
17:12
40.98
09:14
43.93
18.06.26
32.08
09.03.26
1'178'610
Hermes Intl
16.07.2026 / 17:15:02
1'701.50 0.83% 1'705.00
17:11
1'673.00
13:49
2'299.00
15.01.26
1528.75
15.04.26
27'438
Iberdrola
16.07.2026 / 17:15:03
20.94 -0.83% 21.17
09:00
20.73
12:42
22.08
30.06.26
16.6464
18.05.26
5'194'801

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:15 / 16.07.26
14'252.21 -0.39%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
17:30 / 16.07.26
24'867.00 -0.50%
S&P 500 (ETF SPY)
17:15 / 16.07.26
753.35 -0.19%
VSMI Vola-Index
17:15 / 16.07.26
13.352 -4.94%
EUR/CHF
17:30 / 16.07.26
0.9249 0.19%
USD/CHF
17:30 / 16.07.26
0.8084 0.37%
Gold 1 Uz
17:29 / 16.07.26
4'013.48 -1.12%
Rohöl Brent
17:29 / 16.07.26
84.81 -0.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:15 / 16.07.26
14'252.23 -0.38%

Top 5zur Gesamtübersicht

Alcon N
17:14 / 16.07.26
56.90 2.78%
Amrize N
17:15 / 16.07.26
41.59 2.14%
Novartis N
17:14 / 16.07.26
123.20 0.98%
Swiss Re N
17:15 / 16.07.26
135.55 0.93%
Zurich Insurance N
17:14 / 16.07.26
611.80 0.82%

Flop 5zur Gesamtübersicht

Partners N
17:14 / 16.07.26
677.80 -5.91%
ABB N
17:15 / 16.07.26
78.80 -5.27%
UBS N
17:15 / 16.07.26
43.47 -1.83%
Holcim N
17:14 / 16.07.26
74.78 -1.61%
Lonza N
17:15 / 16.07.26
572.80 -1.48%
NAME INTRADAY KURS +/-%
SPI
17:15 / 16.07.26
20'053.52 -0.28%

Top 5zur Gesamtübersicht

Adecco N
17:15 / 16.07.26
19.320 8.72%
Addex N
16:56 / 16.07.26
0.0426 6.50%
Pierer Mobility
17:09 / 16.07.26
19.200 4.12%
Aevis Victoria N
16:42 / 16.07.26
12.900 4.03%
Schweiter Techn N
17:10 / 16.07.26
320.00 3.73%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
17:15 / 16.07.26
20.96 -7.58%
Partners N
17:14 / 16.07.26
677.80 -5.91%
ABB N
17:15 / 16.07.26
78.80 -5.27%
Autoneum N
17:08 / 16.07.26
109.00 -4.39%
Gurit Hldg N
17:00 / 16.07.26
35.00 -4.37%
NAME INTRADAY KURS +/-%
SLI
17:15 / 16.07.26
2'289.03 -0.32%

Top 5zur Gesamtübersicht

Alcon N
17:15 / 16.07.26
56.90 2.78%
Amrize N
17:15 / 16.07.26
41.59 2.14%
Lindt PS
17:14 / 16.07.26
9'620.00 1.91%
Schindler PS
17:15 / 16.07.26
267.80 1.59%
Galderma Group N
17:15 / 16.07.26
169.20 1.56%

Flop 5zur Gesamtübersicht

Partners N
17:14 / 16.07.26
677.80 -5.91%
ABB N
17:15 / 16.07.26
78.80 -5.27%
Straumann N
17:14 / 16.07.26
100.85 -2.98%
UBS N
17:15 / 16.07.26
43.47 -1.83%
Holcim N
17:14 / 16.07.26
74.78 -1.61%
NAME INTRADAY KURS +/-%
SMIM
17:15 / 16.07.26
3'116.01 0.02%

Top 5zur Gesamtübersicht

Adecco N
17:15 / 16.07.26
19.320 8.72%
Lindt PS
17:14 / 16.07.26
9'620.00 1.91%
Barry Callebaut N
17:14 / 16.07.26
1'146.00 1.87%
Lindt N
17:13 / 16.07.26
98'300.00 1.87%
Schindler PS
17:15 / 16.07.26
267.80 1.59%

Flop 5zur Gesamtübersicht

Accelleron N
17:15 / 16.07.26
76.15 -3.67%
Belimo N
17:14 / 16.07.26
807.00 -3.12%
Straumann N
17:14 / 16.07.26
100.85 -2.98%
The Swatch Group I
17:14 / 16.07.26
206.30 -1.72%
Sandoz Group N
17:14 / 16.07.26
64.00 -1.27%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026