×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 03.07.2026 - 16:02:50
  • 662.57
  • 1.11%
  • 7.25
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.07.2026 / 15:47:36
71.78 0.42% 0.30 71.76 71.80 226'202
Air Liquide
03.07.2026 / 15:47:49
180.54 0.60% 1.07 180.52 180.56 153'733
Airbus Br Rg
03.07.2026 / 15:47:48
206.03 1.25% 2.55 206.00 206.05 363'873
Allianz N
03.07.2026 / 15:46:40
421.15 0.35% 1.45 421.10 421.20 82'526
ASML Hldg Br Rg
03.07.2026 / 15:47:43
1'634.20 4.09% 64.20 1'634.00 1'634.20 117'920
AXA
03.07.2026 / 15:47:51
43.85 -0.41% -0.18 43.85 43.86 297'121
Banco Santander Rg
03.07.2026 / 15:47:46
12.416 0.84% 0.10 12.416 12.418 2'603'989
BBVA Rg
03.07.2026 / 15:47:43
22.69 0.93% 0.21 22.69 22.70 910'080
BNP Paribas A
03.07.2026 / 15:47:42
102.56 0.10% 0.10 102.56 102.58 556'765
Caixabank
03.07.2026 / 15:47:33
12.715 1.07% 0.14 12.710 12.715 1'456'154
Credit Agricole
03.07.2026 / 15:47:42
17.678 -0.35% -0.06 17.675 17.680 1'108'532
Deutsche Bank N
03.07.2026 / 15:47:45
31.68 0.84% 0.27 31.67 31.68 2'241'288
Deutsche Boerse N
03.07.2026 / 15:46:53
248.70 0.97% 2.40 248.60 248.80 59'666
Deutsche Post N
03.07.2026 / 15:47:35
55.84 0.29% 0.16 55.82 55.84 282'457
Deutsche Telekom N
03.07.2026 / 15:47:30
25.12 -0.22% -0.06 25.11 25.12 1'143'059
E.ON N
03.07.2026 / 15:47:47
19.140 4.42% 0.81 19.135 19.145 1'417'554
Enel N
03.07.2026 / 15:47:51
10.261 1.22% 0.12 10.258 10.262 1'852'089
ENGIE
03.07.2026 / 15:46:49
27.71 2.08% 0.57 27.70 27.71 672'753
Eni N
03.07.2026 / 15:47:51
20.51 0.64% 0.13 20.50 20.51 624'251
EssilorLuxott
03.07.2026 / 15:47:50
171.85 -1.83% -3.20 171.80 171.90 142'766
Eurozone 50
03.07.2026 / 16:02:51
662.55 1.10% 7.23 0
Ferrari Rg
03.07.2026 / 15:47:49
331.45 -0.79% -2.65 331.40 331.45 116'548
Generali
03.07.2026 / 15:47:30
42.72 0.22% 0.10 42.71 42.72 275'662
Hermes Intl
03.07.2026 / 15:47:47
1'619.00 -1.94% -32.00 1'618.50 1'619.00 15'046
Iberdrola
03.07.2026 / 15:47:51
21.85 1.20% 0.26 21.85 21.86 2'148'748
Eurozone 50
662.55
1.10%
AB InBev
71.78
0.42%
Air Liquide
180.54
0.60%
Airbus Br Rg
206.03
1.25%
Allianz N
421.15
0.35%
ASML Hldg Br Rg
1'634.20
4.09%
AXA
43.85
-0.41%
Banco Santander Rg
12.416
0.84%
BBVA Rg
22.69
0.93%
BNP Paribas A
102.56
0.10%
Caixabank
12.715
1.07%
Credit Agricole
17.678
-0.35%
Deutsche Bank N
31.68
0.84%
Deutsche Boerse N
248.70
0.97%
Deutsche Post N
55.84
0.29%
Deutsche Telekom N
25.12
-0.22%
E.ON N
19.140
4.42%
Enel N
10.261
1.22%
ENGIE
27.71
2.08%
Eni N
20.51
0.64%
EssilorLuxott
171.85
-1.83%
Ferrari Rg
331.45
-0.79%
Generali
42.72
0.22%
Hermes Intl
1'619.00
-1.94%
Iberdrola
21.85
1.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
03.07.2026 / 15:47:50 		62.69 176.64% 153.71% 0.05% -0.73% 85.16% 130.75% 35.50%
Infineon Technolo N
03.07.2026 / 15:47:43 		77.34 103.57% 141.89% -0.59% -0.34% 80.43% 109.74% 102.49%
Nokia N
03.07.2026 / 15:47:37 		11.088 93.39% 152.99% -3.04% -15.22% 37.02% 152.91% 181.25%
ASML Hldg Br Rg
03.07.2026 / 15:47:43 		1'634.20 70.69% 131.26% 3.86% 11.76% 28.13% 147.61% 136.80%
Siemens Energy N
03.07.2026 / 15:47:49 		168.02 36.18% 226.89% 8.84% 6.22% -0.34% 81.72% 914.22%
AB InBev
03.07.2026 / 15:47:36 		71.78 30.15% 48.39% -3.75% 5.90% 11.43% 21.83% 37.91%
BNP Paribas A
03.07.2026 / 15:47:42 		102.56 26.73% 72.58% 0.89% 9.48% 13.25% 36.91% 77.51%
Eni N
03.07.2026 / 15:47:51 		20.51 26.10% 55.84% 1.28% -12.58% -14.58% 47.62% 54.63%
Air Liquide
03.07.2026 / 15:47:49 		180.54 23.39% 26.31% 4.97% 8.40% 5.48% 13.52% 32.25%
Banco Santander Rg
03.07.2026 / 15:47:46 		12.416 22.07% 176.30% 4.67% 16.47% 18.00% 74.48% 258.90%
ENGIE
03.07.2026 / 15:46:49 		27.71 21.27% 76.58% 1.69% 2.84% -5.18% 39.82% 78.22%
TotalEnergies
03.07.2026 / 15:47:34 		67.02 20.62% 25.48% -1.91% -13.43% -14.14% 26.56% 27.21%
Caixabank
03.07.2026 / 15:47:33 		12.715 20.38% 139.98% 3.27% 10.25% 19.64% 69.17% 230.36%
Safran
03.07.2026 / 15:47:20 		357.75 19.17% 67.88% 6.90% 19.27% 14.10% 32.67% 147.21%
Generali
03.07.2026 / 15:47:30 		42.72 19.07% 56.46% 0.25% 10.29% 18.42% 42.38% 128.81%
Deutsche Post N
03.07.2026 / 15:47:35 		55.84 18.75% 64.03% 6.71% 7.01% 13.44% 43.46% 24.48%
ING Group Rg
03.07.2026 / 15:47:43 		28.29 17.42% 85.90% 3.85% 8.79% 14.86% 49.05% 128.60%
Schneider El
03.07.2026 / 15:47:36 		280.05 17.25% 14.15% 1.60% 3.91% 7.49% 26.19% 65.42%
Iberdrola
03.07.2026 / 15:47:51 		21.85 16.80% 61.90% 0.46% 10.16% 7.27% 37.36% 79.63%
Siemens N
03.07.2026 / 15:47:47 		283.85 15.13% 45.76% 5.82% 5.72% 23.25% 31.12% 80.44%
UniCredit Rg
03.07.2026 / 15:47:47 		81.79 14.98% 112.05% 6.12% 11.51% 19.21% 44.80% 283.87%
Enel N
03.07.2026 / 15:47:51 		10.261 14.39% 47.15% 2.02% 6.00% 3.46% 25.78% 64.35%
E.ON N
03.07.2026 / 15:47:47 		19.140 13.89% 62.64% 6.07% 4.53% -2.99% 20.72% 56.93%
Societe Generale
03.07.2026 / 15:47:51 		77.15 12.61% 185.66% 0.38% 9.60% 7.86% 58.65% 225.63%
Orange
03.07.2026 / 15:47:51 		15.910 11.93% 65.38% -6.55% -8.59% -11.45% 19.85% 48.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.07.2026 / 15:47:36 		71.78 0.42% 71.80
15:46 		71.02
09:00 		74.64
26.06.26 		53.3
06.01.26 		226'202
Air Liquide
03.07.2026 / 15:47:49 		180.54 0.60% 180.73
15:04 		178.89
10:03 		180.73
03.07.26 		140.8
06.01.26 		153'733
Airbus Br Rg
03.07.2026 / 15:47:48 		206.03 1.25% 209.15
09:02 		204.95
11:34 		221.30
14.01.26 		157.42
31.03.26 		363'873
Allianz N
03.07.2026 / 15:46:40 		421.15 0.35% 421.30
09:12 		417.50
11:31 		421.30
03.07.26 		339.4
09.03.26 		82'526
ASML Hldg Br Rg
03.07.2026 / 15:47:43 		1'634.20 4.09% 1'636.40
14:09 		1'588.40
14:31 		1'741.00
30.06.26 		919.3
02.01.26 		117'920
AXA
03.07.2026 / 15:47:51 		43.85 -0.41% 44.13
09:00 		43.62
13:15 		44.13
03.07.26 		36.55
23.03.26 		297'121
Banco Santander Rg
03.07.2026 / 15:47:46 		12.416 0.84% 12.456
10:12 		12.316
09:00 		12.456
03.07.26 		8.937
23.03.26 		2'603'989
BBVA Rg
03.07.2026 / 15:47:43 		22.69 0.93% 22.69
15:46 		22.48
09:00 		22.69
03.07.26 		17.38
23.03.26 		910'080
BNP Paribas A
03.07.2026 / 15:47:42 		102.56 0.10% 103.13
09:36 		101.75
14:05 		103.13
03.07.26 		78.83
23.03.26 		556'765
Caixabank
03.07.2026 / 15:47:33 		12.715 1.07% 12.715
15:47 		12.605
10:28 		12.790
02.07.26 		9.494
09.03.26 		1'456'154
Credit Agricole
03.07.2026 / 15:47:42 		17.678 -0.35% 17.820
09:05 		17.543
14:38 		19.140
27.02.26 		15.535
23.03.26 		1'108'532
Deutsche Bank N
03.07.2026 / 15:47:45 		31.68 0.84% 32.02
09:13 		31.49
10:50 		34.26
06.01.26 		23.8125
23.03.26 		2'241'288
Deutsche Boerse N
03.07.2026 / 15:46:53 		248.70 0.97% 248.70
15:08 		245.70
09:15 		269.60
28.04.26 		200.1
04.02.26 		59'666
Deutsche Post N
03.07.2026 / 15:47:35 		55.84 0.29% 56.13
09:01 		55.32
11:04 		56.13
03.07.26 		42.66
23.03.26 		282'457
Deutsche Telekom N
03.07.2026 / 15:47:30 		25.12 -0.22% 25.33
09:54 		24.88
13:02 		34.36
27.02.26 		23.545
30.06.26 		1'143'059
E.ON N
03.07.2026 / 15:47:47 		19.140 4.42% 19.155
15:27 		18.450
09:03 		20.39
17.03.26 		16.12
02.01.26 		1'417'554
Enel N
03.07.2026 / 15:47:51 		10.261 1.22% 10.284
15:31 		10.168
09:03 		10.311
27.02.26 		8.808
19.02.26 		1'852'089
ENGIE
03.07.2026 / 15:46:49 		27.71 2.08% 27.78
09:29 		27.28
09:00 		29.89
26.02.26 		22.29
02.01.26 		672'753
Eni N
03.07.2026 / 15:47:51 		20.51 0.64% 20.55
09:00 		20.32
11:13 		25.01
07.04.26 		15.662
08.01.26 		624'251
EssilorLuxott
03.07.2026 / 15:47:50 		171.85 -1.83% 175.15
09:09 		171.55
14:08 		286.00
15.01.26 		160.55
30.06.26 		142'766
Eurozone 50
03.07.2026 / 16:02:51 		662.55 1.10% 662.67
16:02 		655.32
09:00 		662.67
03.07.26 		555.7803
23.03.26
Ferrari Rg
03.07.2026 / 15:47:49 		331.45 -0.79% 336.40
09:00 		331.45
15:47 		336.40
03.07.26 		269.1
23.03.26 		116'548
Generali
03.07.2026 / 15:47:30 		42.72 0.22% 42.83
09:34 		42.38
11:37 		43.93
18.06.26 		32.08
09.03.26 		275'662
Hermes Intl
03.07.2026 / 15:47:47 		1'619.00 -1.94% 1'643.50
09:05 		1'607.50
10:47 		2'299.00
15.01.26 		1528.75
15.04.26 		15'046
Iberdrola
03.07.2026 / 15:47:51 		21.85 1.20% 21.90
15:11 		21.66
09:00 		22.08
30.06.26 		16.6464
18.05.26 		2'148'748

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:47 / 03.07.26
14'388.24 0.25%
Eurozone 50
16:02 / 03.07.26
662.55 1.10%
L&S Dax
16:02 / 03.07.26
25'775.00 0.67%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
15:47 / 03.07.26
12.727 -4.71%
EUR/CHF
16:02 / 03.07.26
0.9193 0.09%
USD/CHF
16:02 / 03.07.26
0.8037 0.02%
Gold 1 Uz
16:02 / 03.07.26
4'164.32 0.98%
Rohöl Brent
16:02 / 03.07.26
72.16 0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:47 / 03.07.26
14'388.24 0.25%

Top 5zur Gesamtübersicht

ABB N
15:47 / 03.07.26
86.84 2.26%
Holcim N
15:47 / 03.07.26
76.52 2.19%
Kühne + Nagel N
15:47 / 03.07.26
207.50 0.97%
Geberit N
15:45 / 03.07.26
543.00 0.97%
Logitech N
15:47 / 03.07.26
76.96 0.84%

Flop 5zur Gesamtübersicht

Swiss Re N
15:46 / 03.07.26
129.25 -0.65%
Roche PS
15:47 / 03.07.26
339.50 -0.59%
Partners N
15:46 / 03.07.26
678.80 -0.41%
Givaudan N
15:47 / 03.07.26
3'495.00 -0.20%
Novartis N
15:47 / 03.07.26
127.98 -0.03%
NAME INTRADAY KURS +/-%
SPI
15:45 / 03.07.26
20'263.58 0.28%

Top 5zur Gesamtübersicht

Adval Tech N
15:11 / 03.07.26
45.00 9.22%
Addex N
13:23 / 03.07.26
0.0432 8.00%
Kardex N
15:47 / 03.07.26
250.00 7.30%
ams-OSRAM I
15:47 / 03.07.26
19.680 6.38%
Orior N
15:47 / 03.07.26
16.880 5.76%

Flop 5zur Gesamtübersicht

Asmallworld N
09:48 / 03.07.26
0.5700 -9.52%
EvoNext Hldgs N
15:31 / 03.07.26
2.180 -6.03%
Centiel N
15:44 / 03.07.26
5.920 -4.52%
Calida N
15:21 / 03.07.26
19.040 -4.32%
SHL Telemedicine N
11:31 / 03.07.26
1.005 -4.29%
NAME INTRADAY KURS +/-%
SLI
15:47 / 03.07.26
2'306.92 0.32%

Top 5zur Gesamtübersicht

VAT N
15:47 / 03.07.26
705.80 2.35%
ABB N
15:47 / 03.07.26
86.84 2.26%
Holcim N
15:47 / 03.07.26
76.52 2.19%
Julius Bär N
15:47 / 03.07.26
72.82 1.36%
Schindler PS
15:43 / 03.07.26
271.60 1.19%

Flop 5zur Gesamtübersicht

Galderma Group N
15:47 / 03.07.26
178.50 -1.00%
Lindt PS
15:42 / 03.07.26
9'645.00 -0.77%
Swiss Re N
15:46 / 03.07.26
129.25 -0.65%
Roche PS
15:47 / 03.07.26
339.50 -0.59%
Partners N
15:46 / 03.07.26
678.80 -0.41%
NAME INTRADAY KURS +/-%
SMIM
15:47 / 03.07.26
3'194.60 0.41%

Top 5zur Gesamtübersicht

Georg Fischer N
15:47 / 03.07.26
44.90 3.31%
Adecco N
15:47 / 03.07.26
16.280 3.17%
SIG Group N
15:47 / 03.07.26
14.360 2.35%
VAT N
15:47 / 03.07.26
705.80 2.35%
Schindler N
15:42 / 03.07.26
263.00 1.54%

Flop 5zur Gesamtübersicht

Dottikon ES N
15:37 / 03.07.26
271.50 -1.27%
Galderma Group N
15:47 / 03.07.26
178.50 -1.00%
Lindt PS
15:42 / 03.07.26
9'645.00 -0.77%
Lindt N
15:09 / 03.07.26
98'200.00 -0.71%
Barry Callebaut N
15:47 / 03.07.26
1'179.00 -0.59%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026