Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.03.2026 - 16:20:28
- 602.70
- -0.81%
- -4.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.03.2026 / 16:05:16 |
64.40 | 0.19% | 0.12 | 64.38 | 64.42 | 865'211 | |
|
Adyen 05.03.2026 / 16:05:30 |
961.70 | 0.33% | 3.20 | 961.10 | 962.00 | 55'951 | |
|
Air Liquide 05.03.2026 / 16:05:25 |
171.58 | -0.31% | -0.54 | 171.58 | 171.60 | 325'342 | |
|
Airbus Br Rg 05.03.2026 / 16:05:29 |
178.98 | 0.95% | 1.68 | 178.96 | 179.00 | 1'060'681 | |
|
Allianz N 05.03.2026 / 16:05:29 |
354.35 | -1.60% | -5.75 | 354.30 | 354.40 | 269'578 | |
|
argenx Br 05.03.2026 / 16:05:22 |
632.60 | -1.09% | -7.00 | 632.20 | 633.20 | 68'104 | |
|
ASML Hldg Br Rg 05.03.2026 / 16:05:28 |
1'211.20 | 1.19% | 14.30 | 1'211.00 | 1'211.40 | 228'181 | |
|
AXA 05.03.2026 / 16:05:29 |
38.30 | -1.44% | -0.56 | 38.29 | 38.31 | 1'347'892 | |
|
Banco Santander Rg 05.03.2026 / 16:05:28 |
9.837 | -1.47% | -0.15 | 9.833 | 9.838 | 8'316'464 | |
|
BBVA Rg 05.03.2026 / 16:05:28 |
18.785 | -0.32% | -0.06 | 18.780 | 18.785 | 5'081'664 | |
|
BMW I 05.03.2026 / 16:05:29 |
82.32 | -0.63% | -0.52 | 82.30 | 82.32 | 379'628 | |
|
BNP Paribas A 05.03.2026 / 16:05:29 |
88.05 | -1.61% | -1.45 | 88.04 | 88.06 | 997'220 | |
|
Caixabank 05.03.2026 / 16:05:19 |
10.185 | 0.44% | 0.05 | 10.185 | 10.190 | 4'557'745 | |
|
Credit Agricole 05.03.2026 / 16:05:19 |
17.100 | -2.90% | -0.51 | 17.095 | 17.105 | 1'696'007 | |
|
Danone 05.03.2026 / 16:05:28 |
70.10 | -1.36% | -0.97 | 70.08 | 70.12 | 426'496 | |
|
Deutsche Bank N 05.03.2026 / 16:05:28 |
28.31 | -1.27% | -0.37 | 28.30 | 28.31 | 1'658'538 | |
|
Deutsche Boerse N 05.03.2026 / 16:05:27 |
242.90 | 0.87% | 2.10 | 242.90 | 243.00 | 167'989 | |
|
Deutsche Post N 05.03.2026 / 16:05:29 |
46.05 | -4.20% | -2.02 | 46.03 | 46.07 | 1'752'706 | |
|
Deutsche Telekom N 05.03.2026 / 16:05:29 |
33.07 | 0.11% | 0.04 | 33.07 | 33.08 | 2'154'331 | |
|
Enel N 05.03.2026 / 16:05:29 |
9.541 | -0.41% | -0.04 | 9.541 | 9.542 | 9'250'205 | |
|
ENGIE 05.03.2026 / 16:05:29 |
26.88 | -1.47% | -0.40 | 26.87 | 26.89 | 2'183'137 | |
|
Eni N 05.03.2026 / 16:05:29 |
20.23 | 1.68% | 0.33 | 20.23 | 20.24 | 3'110'631 | |
|
EssilorLuxott 05.03.2026 / 16:05:19 |
217.60 | -0.87% | -1.90 | 217.50 | 217.70 | 208'800 | |
|
Eurozone 50 05.03.2026 / 16:20:30 |
602.72 | -0.81% | -4.90 | 0 | |||
|
Ferrari Rg 05.03.2026 / 16:05:28 |
313.50 | 0.29% | 0.90 | 313.50 | 313.60 | 269'400 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 05.03.2026 / 16:05:28 |
157.80 | 35.06% | 224.20% | -4.16% | 8.08% | 27.80% | 170.95% | 716.81% |
|
ASML Hldg Br Rg 05.03.2026 / 16:05:28 |
1'211.20 | 30.13% | 76.30% | -1.55% | 5.47% | 28.76% | 80.05% | 103.07% |
|
Eni N 05.03.2026 / 16:05:29 |
20.23 | 23.13% | 52.18% | 4.52% | 16.16% | 27.20% | 52.61% | 48.21% |
|
ENGIE 05.03.2026 / 16:05:29 |
26.88 | 21.89% | 77.49% | -9.59% | 6.01% | 25.14% | 59.81% | 96.80% |
|
TotalEnergies 05.03.2026 / 16:05:29 |
67.07 | 20.71% | 25.57% | -0.92% | 8.33% | 20.12% | 18.32% | 13.36% |
|
Deutsche Telekom N 05.03.2026 / 16:05:29 |
33.07 | 18.85% | 14.59% | 0.21% | 7.90% | 22.94% | -0.02% | 55.50% |
|
AB InBev 05.03.2026 / 16:05:16 |
64.40 | 17.04% | 33.44% | -4.56% | 1.32% | 19.13% | 11.46% | 11.11% |
|
Infineon Technolo N 05.03.2026 / 16:05:23 |
43.64 | 16.88% | 38.89% | -6.89% | 6.21% | 19.37% | 17.93% | 28.26% |
|
Vinci 05.03.2026 / 16:05:22 |
132.35 | 11.89% | 34.56% | -7.02% | 8.24% | 10.75% | 11.24% | 23.53% |
|
BNP Paribas A 05.03.2026 / 16:05:29 |
88.05 | 10.69% | 50.74% | -8.72% | -4.45% | 11.75% | 13.55% | 38.95% |
|
Schneider El 05.03.2026 / 16:05:29 |
257.80 | 10.28% | 7.37% | -6.07% | 3.74% | 7.62% | 15.17% | 67.23% |
|
Safran 05.03.2026 / 16:05:29 |
321.50 | 9.74% | 54.60% | -7.08% | 6.00% | 10.41% | 24.32% | 141.53% |
|
Thales 05.03.2026 / 16:05:28 |
238.50 | 9.42% | 80.70% | -6.21% | -4.29% | 4.56% | -3.95% | 88.93% |
|
Enel N 05.03.2026 / 16:05:29 |
9.541 | 8.11% | 39.07% | -6.52% | 0.87% | 9.39% | 43.30% | 80.42% |
|
Air Liquide 05.03.2026 / 16:05:25 |
171.58 | 7.58% | 10.12% | -4.15% | 2.24% | 8.63% | -5.14% | 25.92% |
|
Deutsche Boerse N 05.03.2026 / 16:05:27 |
242.90 | 7.17% | 8.10% | 7.62% | 14.39% | 13.08% | -5.34% | 44.49% |
|
Rheinmetall I 05.03.2026 / 16:05:28 |
1'583.50 | 6.18% | 167.44% | -5.58% | 1.18% | -1.25% | 31.41% | 562.71% |
|
Iberdrola 05.03.2026 / 16:05:29 |
19.270 | 4.73% | 45.18% | -4.22% | 0.75% | 8.62% | 44.02% | 80.85% |
|
Deutsche Post N 05.03.2026 / 16:05:29 |
46.05 | 2.52% | 41.61% | -7.23% | -6.52% | -1.88% | 4.78% | 16.17% |
|
L'Oreal 05.03.2026 / 16:05:25 |
372.70 | 1.77% | 9.52% | -6.09% | -5.09% | 0.17% | 1.74% | -1.42% |
|
Eurozone 50 05.03.2026 / 16:20:30 |
602.72 | 0.69% | 23.14% | -5.44% | -1.51% | 1.64% | 7.44% | 38.70% |
|
Credit Agricole 05.03.2026 / 16:05:19 |
17.100 | 0.38% | 31.64% | -10.15% | -3.42% | -1.07% | 3.04% | 54.18% |
|
Nordea Bk Rg 05.03.2026 / 16:05:29 |
15.990 | -0.62% | 52.91% | -4.05% | -3.33% | 1.59% | 22.43% | 34.11% |
|
Banco Santander Rg 05.03.2026 / 16:05:28 |
9.837 | -1.01% | 124.06% | -11.19% | -6.17% | 0.72% | 55.62% | 164.89% |
|
Ferrari Rg 05.03.2026 / 16:05:28 |
313.50 | -2.04% | -24.14% | -1.92% | 9.87% | -0.41% | -24.74% | 21.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.03.2026 / 16:05:16 |
64.40 | 0.19% |
65.18 12:21 |
64.08 15:40 |
68.82 27.02.26 |
53.3 06.01.26 |
865'211 |
|
Adyen 05.03.2026 / 16:05:30 |
961.70 | 0.33% |
961.70 16:05 |
932.00 15:04 |
1'485.00 08.01.26 |
890.6 13.02.26 |
55'951 |
|
Air Liquide 05.03.2026 / 16:05:25 |
171.58 | -0.31% |
172.86 10:12 |
170.58 09:40 |
180.59 27.02.26 |
154.88 06.01.26 |
325'342 |
|
Airbus Br Rg 05.03.2026 / 16:05:29 |
178.98 | 0.95% |
181.94 10:48 |
178.18 09:00 |
221.30 14.01.26 |
173.44 03.03.26 |
1'060'681 |
|
Allianz N 05.03.2026 / 16:05:29 |
354.35 | -1.60% |
360.00 10:12 |
353.30 15:45 |
395.90 06.01.26 |
350.9 03.03.26 |
269'578 |
|
argenx Br 05.03.2026 / 16:05:22 |
632.60 | -1.09% |
650.80 13:29 |
632.00 15:52 |
738.10 26.02.26 |
632 05.03.26 |
68'104 |
|
ASML Hldg Br Rg 05.03.2026 / 16:05:28 |
1'211.20 | 1.19% |
1'220.00 10:10 |
1'183.60 15:21 |
1'312.60 25.02.26 |
919.3 02.01.26 |
228'181 |
|
AXA 05.03.2026 / 16:05:29 |
38.30 | -1.44% |
38.89 10:11 |
38.16 15:27 |
41.61 27.02.26 |
37.285 13.02.26 |
1'347'892 |
|
Banco Santander Rg 05.03.2026 / 16:05:28 |
9.837 | -1.47% |
10.126 10:21 |
9.778 09:27 |
11.264 03.02.26 |
9.351 04.03.26 |
8'316'464 |
|
BBVA Rg 05.03.2026 / 16:05:28 |
18.785 | -0.32% |
19.345 11:26 |
18.630 09:20 |
22.32 03.02.26 |
17.765 04.03.26 |
5'081'664 |
|
BMW I 05.03.2026 / 16:05:29 |
82.32 | -0.63% |
83.74 10:21 |
81.84 15:30 |
97.28 05.01.26 |
81.84 05.03.26 |
379'628 |
|
BNP Paribas A 05.03.2026 / 16:05:29 |
88.05 | -1.61% |
90.03 10:21 |
87.50 09:11 |
97.35 27.02.26 |
79.65 07.01.26 |
997'220 |
|
Caixabank 05.03.2026 / 16:05:19 |
10.185 | 0.44% |
10.355 11:29 |
9.995 09:11 |
11.578 04.02.26 |
9.644 04.03.26 |
4'557'745 |
|
Credit Agricole 05.03.2026 / 16:05:19 |
17.100 | -2.90% |
17.585 09:00 |
17.078 15:26 |
19.140 27.02.26 |
17.05 21.01.26 |
1'696'007 |
|
Danone 05.03.2026 / 16:05:28 |
70.10 | -1.36% |
71.13 10:21 |
69.78 15:43 |
77.74 14.01.26 |
63.52 26.01.26 |
426'496 |
|
Deutsche Bank N 05.03.2026 / 16:05:28 |
28.31 | -1.27% |
29.06 10:09 |
28.26 15:28 |
34.26 06.01.26 |
27.345 03.03.26 |
1'658'538 |
|
Deutsche Boerse N 05.03.2026 / 16:05:27 |
242.90 | 0.87% |
243.10 16:04 |
237.40 09:02 |
243.10 05.03.26 |
200.1 04.02.26 |
167'989 |
|
Deutsche Post N 05.03.2026 / 16:05:29 |
46.05 | -4.20% |
47.04 09:02 |
45.04 09:15 |
51.72 12.02.26 |
45.04 05.03.26 |
1'752'706 |
|
Deutsche Telekom N 05.03.2026 / 16:05:29 |
33.07 | 0.11% |
33.64 11:30 |
32.85 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
2'154'331 |
|
Enel N 05.03.2026 / 16:05:29 |
9.541 | -0.41% |
9.657 11:26 |
9.514 12:44 |
10.311 27.02.26 |
8.808 19.02.26 |
9'250'205 |
|
ENGIE 05.03.2026 / 16:05:29 |
26.88 | -1.47% |
27.52 11:23 |
26.76 15:40 |
29.89 26.02.26 |
22.29 02.01.26 |
2'183'137 |
|
Eni N 05.03.2026 / 16:05:29 |
20.23 | 1.68% |
20.29 15:03 |
19.896 10:10 |
20.76 02.03.26 |
15.662 08.01.26 |
3'110'631 |
|
EssilorLuxott 05.03.2026 / 16:05:19 |
217.60 | -0.87% |
219.00 10:11 |
214.80 15:22 |
286.00 15.01.26 |
212.6 02.03.26 |
208'800 |
|
Eurozone 50 05.03.2026 / 16:20:30 |
602.72 | -0.81% |
611.95 10:12 |
600.86 15:21 |
641.13 26.02.26 |
592.8424 03.03.26 |
|
|
Ferrari Rg 05.03.2026 / 16:05:28 |
313.50 | 0.29% |
315.60 12:20 |
309.10 09:39 |
330.20 12.02.26 |
276.3 06.02.26 |
269'400 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:05 / 05.03.26 |
13'400.94 | -0.81% | |
|
Eurozone 50 16:20 / 05.03.26 |
602.74 | -0.80% | |
|
L&S Dax 16:20 / 05.03.26 |
24'025.50 | -1.02% | |
|
S&P 500 (ETF SPY) 16:05 / 05.03.26 |
684.23 | -0.13% | |
|
VSMI Vola-Index 16:05 / 05.03.26 |
20.53 | 4.08% | |
|
EUR/CHF 16:20 / 05.03.26 |
0.9054 | -0.16% | |
|
USD/CHF 16:20 / 05.03.26 |
0.7807 | 0.18% | |
|
Gold 1 Uz 16:20 / 05.03.26 |
5'086.01 | -1.07% | |
|
Rohöl Brent 16:20 / 05.03.26 |
84.02 | 1.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:05 / 05.03.26 |
13'398.42 | -0.83% |
Top 5zur Gesamtübersicht
|
Partners N 16:05 / 05.03.26 |
849.40 | 1.97% | |
|
Logitech N 16:05 / 05.03.26 |
71.82 | 1.01% | |
|
Holcim N 16:05 / 05.03.26 |
68.10 | 0.53% | |
|
Richemont N 16:05 / 05.03.26 |
146.00 | 0.31% | |
|
Swiss Life N 16:05 / 05.03.26 |
842.60 | 0.21% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:05 / 05.03.26 |
176.50 | -2.19% | |
|
Novartis N 16:05 / 05.03.26 |
125.10 | -2.02% | |
|
Sika N 16:05 / 05.03.26 |
148.65 | -2.01% | |
|
Geberit N 16:05 / 05.03.26 |
595.80 | -1.72% | |
|
Roche GS 16:05 / 05.03.26 |
354.00 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 05.03.26 |
18'503.95 | -0.62% |
Top 5zur Gesamtübersicht
|
WISeKey N 16:04 / 05.03.26 |
12.320 | 12.00% | |
|
Galderma Group N 16:05 / 05.03.26 |
156.00 | 7.73% | |
|
Züblin N 16:05 / 05.03.26 |
47.20 | 6.79% | |
|
Schweiter Techn N 15:42 / 05.03.26 |
259.50 | 5.92% | |
|
Bellevue N 15:57 / 05.03.26 |
8.920 | 3.96% |
Flop 5zur Gesamtübersicht
|
Cicor N 16:05 / 05.03.26 |
138.50 | -12.62% | |
|
Highlight I 09:01 / 05.03.26 |
6.000 | -5.51% | |
|
Leonteq N 16:04 / 05.03.26 |
14.100 | -4.73% | |
|
Sonova N 16:05 / 05.03.26 |
195.00 | -4.04% | |
|
Komax N 16:00 / 05.03.26 |
59.80 | -3.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:05 / 05.03.26 |
2'127.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:05 / 05.03.26 |
156.00 | 7.73% | |
|
Partners N 16:05 / 05.03.26 |
849.40 | 1.97% | |
|
Logitech N 16:05 / 05.03.26 |
71.82 | 1.01% | |
|
Holcim N 16:05 / 05.03.26 |
68.10 | 0.53% | |
|
Richemont N 16:05 / 05.03.26 |
146.00 | 0.31% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:05 / 05.03.26 |
195.00 | -4.04% | |
|
Straumann N 16:05 / 05.03.26 |
86.12 | -2.36% | |
|
Kühne + Nagel N 16:05 / 05.03.26 |
176.50 | -2.19% | |
|
Sandoz Group N 16:05 / 05.03.26 |
65.04 | -2.05% | |
|
Novartis N 16:05 / 05.03.26 |
125.08 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:05 / 05.03.26 |
3'067.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:05 / 05.03.26 |
156.00 | 7.73% | |
|
Adecco N 16:04 / 05.03.26 |
21.08 | 2.13% | |
|
Avolta N 16:05 / 05.03.26 |
47.06 | 1.20% | |
|
SIG Group N 16:01 / 05.03.26 |
12.090 | 1.17% | |
|
Temenos N 16:05 / 05.03.26 |
73.30 | 0.96% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:05 / 05.03.26 |
195.00 | -4.04% | |
|
Straumann N 16:05 / 05.03.26 |
86.12 | -2.36% | |
|
Sandoz Group N 16:05 / 05.03.26 |
65.04 | -2.05% | |
|
VAT N 16:05 / 05.03.26 |
527.00 | -1.94% | |
|
Roche I 16:05 / 05.03.26 |
365.40 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |