Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.08.2026 - 17:30:11
- 658.39
- 1.09%
- 7.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | -1.89% | -1.42 | 73.48 | 73.48 | 0 | |
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 0.14% | 0.24 | 170.32 | 170.32 | 0 | |
|
Airbus Br Rg 03.08.2026 / 17:30:00 |
207.98 | 2.96% | 5.98 | 208.00 | 208.00 | 0 | |
|
Allianz N 03.08.2026 / 17:30:00 |
434.30 | 0.44% | 1.90 | 432.90 | 432.90 | 0 | |
|
ASML Hldg Br Rg 03.08.2026 / 17:30:00 |
1'415.40 | -0.91% | -13.00 | 1'419.60 | 1'419.60 | 0 | |
|
AXA 03.08.2026 / 17:30:00 |
44.88 | -0.54% | -0.25 | 44.63 | 44.63 | 0 | |
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 1.92% | 0.24 | 12.566 | 12.566 | 0 | |
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 1.82% | 0.44 | 24.68 | 24.68 | 0 | |
|
BNP Paribas A 03.08.2026 / 17:30:00 |
111.66 | 2.00% | 2.19 | 111.78 | 111.78 | 0 | |
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | -0.48% | -0.06 | 12.530 | 12.530 | 0 | |
|
Credit Agricole 03.08.2026 / 17:30:00 |
19.455 | 1.04% | 0.20 | 19.445 | 19.445 | 0 | |
|
Deutsche Bank N 03.08.2026 / 17:30:00 |
32.09 | 0.90% | 0.29 | 32.20 | 32.20 | 0 | |
|
Deutsche Boerse N 03.08.2026 / 17:30:00 |
267.70 | 1.65% | 4.35 | 267.00 | 267.00 | 0 | |
|
Deutsche Post N 03.08.2026 / 17:30:00 |
57.68 | -0.21% | -0.12 | 57.40 | 57.40 | 0 | |
|
Deutsche Telekom N 03.08.2026 / 17:30:00 |
28.13 | 5.28% | 1.41 | 28.08 | 28.08 | 0 | |
|
E.ON N 03.08.2026 / 17:30:00 |
19.105 | 1.87% | 0.35 | 19.015 | 19.015 | 0 | |
|
Enel N 03.08.2026 / 17:30:00 |
9.914 | 1.23% | 0.12 | 9.912 | 9.912 | 0 | |
|
ENGIE 03.08.2026 / 17:30:00 |
26.87 | -2.01% | -0.55 | 26.87 | 26.87 | 0 | |
|
Eni N 03.08.2026 / 17:30:00 |
23.70 | -0.67% | -0.16 | 23.70 | 23.70 | 0 | |
|
EssilorLuxott 03.08.2026 / 17:30:00 |
170.60 | 3.57% | 5.88 | 169.60 | 169.60 | 0 | |
|
Eurozone 50 03.08.2026 / 17:30:11 |
658.39 | 1.09% | 7.07 | 0 | |||
|
Ferrari Rg 03.08.2026 / 17:30:00 |
346.40 | 2.24% | 7.60 | 346.65 | 346.65 | 0 | |
|
Generali 03.08.2026 / 17:30:00 |
44.25 | 0.68% | 0.30 | 44.32 | 44.32 | 0 | |
|
Hermes Intl 03.08.2026 / 17:30:00 |
1'571.25 | 2.43% | 37.25 | 1'560.50 | 1'560.50 | 0 | |
|
Iberdrola 03.08.2026 / 17:29:59 |
20.65 | 0.00% | 0.00 | 20.65 | 20.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 03.08.2026 / 17:30:00 |
45.08 | 104.26% | 87.32% | -1.99% | -28.97% | -10.60% | 107.37% | -6.25% |
|
Infineon Technolo N 03.08.2026 / 17:30:00 |
61.75 | 64.69% | 95.70% | -0.37% | -19.95% | 0.00% | 83.53% | 54.75% |
|
ASML Hldg Br Rg 03.08.2026 / 17:30:00 |
1'415.40 | 55.29% | 110.40% | -0.74% | -13.09% | 8.24% | 134.73% | 119.01% |
|
Eni N 03.08.2026 / 17:30:00 |
23.70 | 47.67% | 82.50% | 5.68% | 16.57% | 1.06% | 61.39% | 71.85% |
|
Nokia N 03.08.2026 / 17:25:00 |
8.089 | 42.54% | 86.47% | 2.16% | -26.83% | -28.76% | 128.92% | 122.22% |
|
TotalEnergies 03.08.2026 / 17:30:00 |
76.45 | 37.50% | 43.04% | 2.43% | 14.35% | -0.67% | 48.35% | 37.90% |
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | 36.56% | 55.70% | 3.49% | 6.30% | 8.46% | 45.93% | 43.84% |
|
BNP Paribas A 03.08.2026 / 17:30:00 |
111.66 | 35.40% | 84.39% | 3.26% | 8.01% | 20.43% | 42.24% | 82.39% |
|
ING Group Rg 03.08.2026 / 17:30:00 |
30.22 | 26.49% | 100.25% | 2.88% | 5.23% | 17.59% | 54.80% | 128.78% |
|
Schneider El 03.08.2026 / 17:30:00 |
289.70 | 23.50% | 20.24% | 8.77% | 4.21% | 5.87% | 32.28% | 79.00% |
|
Deutsche Post N 03.08.2026 / 17:30:00 |
57.68 | 23.27% | 70.28% | 0.66% | 3.22% | 21.56% | 47.42% | 23.56% |
|
Siemens Energy N 03.08.2026 / 17:30:00 |
147.67 | 22.90% | 195.02% | -0.69% | -13.17% | -16.86% | 48.92% | 862.00% |
|
Generali 03.08.2026 / 17:30:00 |
44.25 | 22.78% | 61.34% | 1.91% | 3.32% | 12.03% | 36.30% | 127.23% |
|
ENGIE 03.08.2026 / 17:30:00 |
26.87 | 22.52% | 78.40% | -0.78% | -1.30% | -2.36% | 40.68% | 83.88% |
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 21.83% | 175.76% | 1.97% | 0.19% | 20.33% | 67.58% | 233.21% |
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | 20.53% | 140.27% | -6.02% | -1.42% | 16.60% | 50.52% | 243.75% |
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 20.49% | 156.19% | 6.07% | 7.81% | 31.19% | 66.66% | 235.64% |
|
Societe Generale 03.08.2026 / 17:30:00 |
83.30 | 18.50% | 200.59% | 5.94% | 7.08% | 20.27% | 51.81% | 229.96% |
|
Siemens N 03.08.2026 / 17:30:00 |
284.75 | 17.93% | 49.31% | 4.23% | 1.24% | 6.03% | 30.92% | 81.93% |
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 17.63% | 20.42% | -3.61% | -3.49% | 7.20% | 9.43% | 26.73% |
|
Deutsche Boerse N 03.08.2026 / 17:30:00 |
267.70 | 17.20% | 18.23% | 1.63% | 5.21% | 8.18% | 4.33% | 51.09% |
|
Orange 03.08.2026 / 17:30:00 |
16.605 | 16.67% | 72.38% | 0.54% | 6.09% | -8.66% | 20.35% | 61.15% |
|
E.ON N 03.08.2026 / 17:30:00 |
19.105 | 16.53% | 66.42% | -0.31% | 0.57% | 4.77% | 16.07% | 63.02% |
|
UniCredit Rg 03.08.2026 / 17:30:00 |
83.94 | 14.66% | 111.46% | 2.39% | 2.79% | 18.67% | 30.39% | 253.91% |
|
Safran 03.08.2026 / 17:30:00 |
350.70 | 14.05% | 60.66% | 4.66% | -2.04% | 23.70% | 21.88% | 124.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.08.2026 / 17:30:00 |
73.58 | -1.89% |
74.16 09:01 |
72.76 09:45 |
76.17 31.07.26 |
53.3 06.01.26 |
1'110'845 |
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 0.14% |
171.56 17:12 |
169.23 09:43 |
182.24 06.07.26 |
140.8 06.01.26 |
375'776 |
|
Airbus Br Rg 03.08.2026 / 17:30:00 |
207.98 | 2.96% |
209.85 09:36 |
206.38 15:12 |
221.30 14.01.26 |
157.42 31.03.26 |
649'728 |
|
Allianz N 03.08.2026 / 17:30:00 |
434.30 | 0.44% |
434.75 15:33 |
431.40 09:02 |
435.15 31.07.26 |
339.4 09.03.26 |
170'891 |
|
ASML Hldg Br Rg 03.08.2026 / 17:30:00 |
1'415.40 | -0.91% |
1'444.00 09:00 |
1'372.60 15:32 |
1'741.00 30.06.26 |
919.3 02.01.26 |
339'304 |
|
AXA 03.08.2026 / 17:30:00 |
44.88 | -0.54% |
44.94 09:00 |
44.43 12:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'292'377 |
|
Banco Santander Rg 03.08.2026 / 17:30:00 |
12.524 | 1.92% |
12.542 17:27 |
12.380 09:24 |
12.698 07.07.26 |
8.937 23.03.26 |
9'042'428 |
|
BBVA Rg 03.08.2026 / 17:30:00 |
24.64 | 1.82% |
24.70 12:37 |
24.43 09:00 |
24.70 03.08.26 |
17.38 23.03.26 |
3'271'462 |
|
BNP Paribas A 03.08.2026 / 17:30:00 |
111.66 | 2.00% |
111.76 17:25 |
110.60 09:00 |
111.76 03.08.26 |
78.83 23.03.26 |
764'182 |
|
Caixabank 03.08.2026 / 17:30:00 |
12.535 | -0.48% |
12.695 09:04 |
12.450 15:51 |
13.480 28.07.26 |
9.494 09.03.26 |
2'868'628 |
|
Credit Agricole 03.08.2026 / 17:30:00 |
19.455 | 1.04% |
19.520 09:04 |
19.345 09:00 |
19.780 31.07.26 |
15.535 23.03.26 |
1'790'727 |
|
Deutsche Bank N 03.08.2026 / 17:30:00 |
32.09 | 0.90% |
32.44 15:00 |
31.87 09:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'201'136 |
|
Deutsche Boerse N 03.08.2026 / 17:30:00 |
267.70 | 1.65% |
267.80 15:54 |
261.95 09:05 |
270.20 29.07.26 |
200.1 04.02.26 |
151'128 |
|
Deutsche Post N 03.08.2026 / 17:30:00 |
57.68 | -0.21% |
58.31 09:00 |
57.44 15:17 |
58.31 03.08.26 |
42.66 23.03.26 |
403'890 |
|
Deutsche Telekom N 03.08.2026 / 17:30:00 |
28.13 | 5.28% |
28.24 15:42 |
27.11 09:02 |
34.36 27.02.26 |
23.545 30.06.26 |
5'378'810 |
|
E.ON N 03.08.2026 / 17:30:00 |
19.105 | 1.87% |
19.145 16:34 |
18.845 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'740'711 |
|
Enel N 03.08.2026 / 17:30:00 |
9.914 | 1.23% |
9.945 16:49 |
9.759 09:17 |
10.311 27.02.26 |
8.808 19.02.26 |
6'863'713 |
|
ENGIE 03.08.2026 / 17:30:00 |
26.87 | -2.01% |
27.19 09:00 |
26.37 15:48 |
29.89 26.02.26 |
22.29 02.01.26 |
1'087'589 |
|
Eni N 03.08.2026 / 17:30:00 |
23.70 | -0.67% |
23.71 17:29 |
23.30 09:06 |
25.01 07.04.26 |
15.662 08.01.26 |
3'176'580 |
|
EssilorLuxott 03.08.2026 / 17:30:00 |
170.60 | 3.57% |
172.45 15:53 |
162.65 09:44 |
286.00 15.01.26 |
160.55 30.06.26 |
310'529 |
|
Eurozone 50 03.08.2026 / 17:30:11 |
658.39 | 1.09% |
659.12 16:55 |
651.25 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 03.08.2026 / 17:30:00 |
346.40 | 2.24% |
354.85 15:54 |
342.60 09:00 |
356.00 30.07.26 |
269.1 23.03.26 |
234'236 |
|
Generali 03.08.2026 / 17:30:00 |
44.25 | 0.68% |
44.36 15:50 |
43.74 09:25 |
44.36 03.08.26 |
32.08 09.03.26 |
854'822 |
|
Hermes Intl 03.08.2026 / 17:30:00 |
1'571.25 | 2.43% |
1'594.00 12:25 |
1'533.00 09:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
35'966 |
|
Iberdrola 03.08.2026 / 17:29:59 |
20.65 | 0.00% |
20.67 09:08 |
20.48 10:09 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'650'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 05:08 / 04.08.26 |
0.9326 | 0.01% | |
|
USD/CHF 05:08 / 04.08.26 |
0.8104 | 0.02% | |
|
Gold 1 Uz 05:08 / 04.08.26 |
4'057.32 | 0.10% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |