×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 03.08.2026 - 17:30:11
  • 658.39
  • 1.09%
  • 7.07
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.08.2026 / 17:30:00
73.58 -1.89% -1.42 73.48 73.48 0
Air Liquide
03.08.2026 / 17:30:00
171.34 0.14% 0.24 170.32 170.32 0
Airbus Br Rg
03.08.2026 / 17:30:00
207.98 2.96% 5.98 208.00 208.00 0
Allianz N
03.08.2026 / 17:30:00
434.30 0.44% 1.90 432.90 432.90 0
ASML Hldg Br Rg
03.08.2026 / 17:30:00
1'415.40 -0.91% -13.00 1'419.60 1'419.60 0
AXA
03.08.2026 / 17:30:00
44.88 -0.54% -0.25 44.63 44.63 0
Banco Santander Rg
03.08.2026 / 17:30:00
12.524 1.92% 0.24 12.566 12.566 0
BBVA Rg
03.08.2026 / 17:30:00
24.64 1.82% 0.44 24.68 24.68 0
BNP Paribas A
03.08.2026 / 17:30:00
111.66 2.00% 2.19 111.78 111.78 0
Caixabank
03.08.2026 / 17:30:00
12.535 -0.48% -0.06 12.530 12.530 0
Credit Agricole
03.08.2026 / 17:30:00
19.455 1.04% 0.20 19.445 19.445 0
Deutsche Bank N
03.08.2026 / 17:30:00
32.09 0.90% 0.29 32.20 32.20 0
Deutsche Boerse N
03.08.2026 / 17:30:00
267.70 1.65% 4.35 267.00 267.00 0
Deutsche Post N
03.08.2026 / 17:30:00
57.68 -0.21% -0.12 57.40 57.40 0
Deutsche Telekom N
03.08.2026 / 17:30:00
28.13 5.28% 1.41 28.08 28.08 0
E.ON N
03.08.2026 / 17:30:00
19.105 1.87% 0.35 19.015 19.015 0
Enel N
03.08.2026 / 17:30:00
9.914 1.23% 0.12 9.912 9.912 0
ENGIE
03.08.2026 / 17:30:00
26.87 -2.01% -0.55 26.87 26.87 0
Eni N
03.08.2026 / 17:30:00
23.70 -0.67% -0.16 23.70 23.70 0
EssilorLuxott
03.08.2026 / 17:30:00
170.60 3.57% 5.88 169.60 169.60 0
Eurozone 50
03.08.2026 / 17:30:11
658.39 1.09% 7.07 0
Ferrari Rg
03.08.2026 / 17:30:00
346.40 2.24% 7.60 346.65 346.65 0
Generali
03.08.2026 / 17:30:00
44.25 0.68% 0.30 44.32 44.32 0
Hermes Intl
03.08.2026 / 17:30:00
1'571.25 2.43% 37.25 1'560.50 1'560.50 0
Iberdrola
03.08.2026 / 17:29:59
20.65 0.00% 0.00 20.65 20.65 0
658.39
1.09%
73.58
-1.89%
171.34
0.14%
207.98
2.96%
434.30
0.44%
1'415.40
-0.91%
AXA
44.88
-0.54%
12.524
1.92%
24.64
1.82%
111.66
2.00%
12.535
-0.48%
19.455
1.04%
32.09
0.90%
267.70
1.65%
57.68
-0.21%
28.13
5.28%
19.105
1.87%
9.914
1.23%
26.87
-2.01%
23.70
-0.67%
170.60
3.57%
346.40
2.24%
44.25
0.68%
1'571.25
2.43%
20.65
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
03.08.2026 / 17:30:00
45.08 104.26% 87.32% -1.99% -28.97% -10.60% 107.37% -6.25%
Infineon Technolo N
03.08.2026 / 17:30:00
61.75 64.69% 95.70% -0.37% -19.95% 0.00% 83.53% 54.75%
ASML Hldg Br Rg
03.08.2026 / 17:30:00
1'415.40 55.29% 110.40% -0.74% -13.09% 8.24% 134.73% 119.01%
Eni N
03.08.2026 / 17:30:00
23.70 47.67% 82.50% 5.68% 16.57% 1.06% 61.39% 71.85%
Nokia N
03.08.2026 / 17:25:00
8.089 42.54% 86.47% 2.16% -26.83% -28.76% 128.92% 122.22%
TotalEnergies
03.08.2026 / 17:30:00
76.45 37.50% 43.04% 2.43% 14.35% -0.67% 48.35% 37.90%
AB InBev
03.08.2026 / 17:30:00
73.58 36.56% 55.70% 3.49% 6.30% 8.46% 45.93% 43.84%
BNP Paribas A
03.08.2026 / 17:30:00
111.66 35.40% 84.39% 3.26% 8.01% 20.43% 42.24% 82.39%
ING Group Rg
03.08.2026 / 17:30:00
30.22 26.49% 100.25% 2.88% 5.23% 17.59% 54.80% 128.78%
Schneider El
03.08.2026 / 17:30:00
289.70 23.50% 20.24% 8.77% 4.21% 5.87% 32.28% 79.00%
Deutsche Post N
03.08.2026 / 17:30:00
57.68 23.27% 70.28% 0.66% 3.22% 21.56% 47.42% 23.56%
Siemens Energy N
03.08.2026 / 17:30:00
147.67 22.90% 195.02% -0.69% -13.17% -16.86% 48.92% 862.00%
Generali
03.08.2026 / 17:30:00
44.25 22.78% 61.34% 1.91% 3.32% 12.03% 36.30% 127.23%
ENGIE
03.08.2026 / 17:30:00
26.87 22.52% 78.40% -0.78% -1.30% -2.36% 40.68% 83.88%
Banco Santander Rg
03.08.2026 / 17:30:00
12.524 21.83% 175.76% 1.97% 0.19% 20.33% 67.58% 233.21%
Caixabank
03.08.2026 / 17:30:00
12.535 20.53% 140.27% -6.02% -1.42% 16.60% 50.52% 243.75%
BBVA Rg
03.08.2026 / 17:30:00
24.64 20.49% 156.19% 6.07% 7.81% 31.19% 66.66% 235.64%
Societe Generale
03.08.2026 / 17:30:00
83.30 18.50% 200.59% 5.94% 7.08% 20.27% 51.81% 229.96%
Siemens N
03.08.2026 / 17:30:00
284.75 17.93% 49.31% 4.23% 1.24% 6.03% 30.92% 81.93%
Air Liquide
03.08.2026 / 17:30:00
171.34 17.63% 20.42% -3.61% -3.49% 7.20% 9.43% 26.73%
Deutsche Boerse N
03.08.2026 / 17:30:00
267.70 17.20% 18.23% 1.63% 5.21% 8.18% 4.33% 51.09%
Orange
03.08.2026 / 17:30:00
16.605 16.67% 72.38% 0.54% 6.09% -8.66% 20.35% 61.15%
E.ON N
03.08.2026 / 17:30:00
19.105 16.53% 66.42% -0.31% 0.57% 4.77% 16.07% 63.02%
UniCredit Rg
03.08.2026 / 17:30:00
83.94 14.66% 111.46% 2.39% 2.79% 18.67% 30.39% 253.91%
Safran
03.08.2026 / 17:30:00
350.70 14.05% 60.66% 4.66% -2.04% 23.70% 21.88% 124.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.08.2026 / 17:30:00
73.58 -1.89% 74.16
09:01
72.76
09:45
76.17
31.07.26
53.3
06.01.26
1'110'845
Air Liquide
03.08.2026 / 17:30:00
171.34 0.14% 171.56
17:12
169.23
09:43
182.24
06.07.26
140.8
06.01.26
375'776
Airbus Br Rg
03.08.2026 / 17:30:00
207.98 2.96% 209.85
09:36
206.38
15:12
221.30
14.01.26
157.42
31.03.26
649'728
Allianz N
03.08.2026 / 17:30:00
434.30 0.44% 434.75
15:33
431.40
09:02
435.15
31.07.26
339.4
09.03.26
170'891
ASML Hldg Br Rg
03.08.2026 / 17:30:00
1'415.40 -0.91% 1'444.00
09:00
1'372.60
15:32
1'741.00
30.06.26
919.3
02.01.26
339'304
AXA
03.08.2026 / 17:30:00
44.88 -0.54% 44.94
09:00
44.43
12:00
45.66
29.07.26
36.55
23.03.26
1'292'377
Banco Santander Rg
03.08.2026 / 17:30:00
12.524 1.92% 12.542
17:27
12.380
09:24
12.698
07.07.26
8.937
23.03.26
9'042'428
BBVA Rg
03.08.2026 / 17:30:00
24.64 1.82% 24.70
12:37
24.43
09:00
24.70
03.08.26
17.38
23.03.26
3'271'462
BNP Paribas A
03.08.2026 / 17:30:00
111.66 2.00% 111.76
17:25
110.60
09:00
111.76
03.08.26
78.83
23.03.26
764'182
Caixabank
03.08.2026 / 17:30:00
12.535 -0.48% 12.695
09:04
12.450
15:51
13.480
28.07.26
9.494
09.03.26
2'868'628
Credit Agricole
03.08.2026 / 17:30:00
19.455 1.04% 19.520
09:04
19.345
09:00
19.780
31.07.26
15.535
23.03.26
1'790'727
Deutsche Bank N
03.08.2026 / 17:30:00
32.09 0.90% 32.44
15:00
31.87
09:30
34.26
06.01.26
23.8125
23.03.26
2'201'136
Deutsche Boerse N
03.08.2026 / 17:30:00
267.70 1.65% 267.80
15:54
261.95
09:05
270.20
29.07.26
200.1
04.02.26
151'128
Deutsche Post N
03.08.2026 / 17:30:00
57.68 -0.21% 58.31
09:00
57.44
15:17
58.31
03.08.26
42.66
23.03.26
403'890
Deutsche Telekom N
03.08.2026 / 17:30:00
28.13 5.28% 28.24
15:42
27.11
09:02
34.36
27.02.26
23.545
30.06.26
5'378'810
E.ON N
03.08.2026 / 17:30:00
19.105 1.87% 19.145
16:34
18.845
09:03
20.39
17.03.26
16.12
02.01.26
1'740'711
Enel N
03.08.2026 / 17:30:00
9.914 1.23% 9.945
16:49
9.759
09:17
10.311
27.02.26
8.808
19.02.26
6'863'713
ENGIE
03.08.2026 / 17:30:00
26.87 -2.01% 27.19
09:00
26.37
15:48
29.89
26.02.26
22.29
02.01.26
1'087'589
Eni N
03.08.2026 / 17:30:00
23.70 -0.67% 23.71
17:29
23.30
09:06
25.01
07.04.26
15.662
08.01.26
3'176'580
EssilorLuxott
03.08.2026 / 17:30:00
170.60 3.57% 172.45
15:53
162.65
09:44
286.00
15.01.26
160.55
30.06.26
310'529
Eurozone 50
03.08.2026 / 17:30:11
658.39 1.09% 659.12
16:55
651.25
09:00
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
03.08.2026 / 17:30:00
346.40 2.24% 354.85
15:54
342.60
09:00
356.00
30.07.26
269.1
23.03.26
234'236
Generali
03.08.2026 / 17:30:00
44.25 0.68% 44.36
15:50
43.74
09:25
44.36
03.08.26
32.08
09.03.26
854'822
Hermes Intl
03.08.2026 / 17:30:00
1'571.25 2.43% 1'594.00
12:25
1'533.00
09:00
2'299.00
15.01.26
1465.75
29.07.26
35'966
Iberdrola
03.08.2026 / 17:29:59
20.65 0.00% 20.67
09:08
20.48
10:09
22.08
30.06.26
16.6464
18.05.26
2'650'808

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%
Eurozone 50
17:30 / 03.08.26
658.39 1.09%
L&S Dax
23:00 / 03.08.26
26'095.00 1.12%
S&P 500 (ETF SPY)
02:04 / 04.08.26
757.67 1.42%
VSMI Vola-Index
17:20 / 03.08.26
15.077 0.61%
EUR/CHF
05:08 / 04.08.26
0.9326 0.01%
USD/CHF
05:08 / 04.08.26
0.8104 0.02%
Gold 1 Uz
05:08 / 04.08.26
4'057.32 0.10%
Rohöl Brent
22:59 / 03.08.26
83.57 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.08.26
14'371.77 0.18%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Partners N
17:31 / 03.08.26
694.00 3.27%
Amrize N
17:32 / 03.08.26
40.87 3.00%
Sika N
17:38 / 03.08.26
187.25 2.97%
Geberit N
17:30 / 03.08.26
546.60 2.71%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Lonza N
17:30 / 03.08.26
560.20 -0.36%
Nestlé N
17:37 / 03.08.26
80.77 -0.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.08.26
20'208.44 0.23%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:39 / 03.08.26
0.2350 17.97%
Pierer Mobility
17:30 / 03.08.26
20.25 7.03%
Clariant N
17:33 / 03.08.26
9.790 6.99%
Comet N
17:30 / 03.08.26
348.60 6.80%
Asmallworld N
17:08 / 03.08.26
0.6100 6.09%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 03.08.26
5.655 -7.52%
Adval Tech N
17:30 / 03.08.26
43.00 -4.87%
Addex N
16:03 / 03.08.26
0.0400 -4.76%
Private Equity N
17:30 / 03.08.26
61.00 -4.09%
CF Tradition I
17:30 / 03.08.26
285.00 -3.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.08.26
2'297.51 0.34%

Top 5zur Gesamtübersicht

Logitech N
17:39 / 03.08.26
85.34 3.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Partners N
17:31 / 03.08.26
694.00 3.27%
Straumann N
17:33 / 03.08.26
102.90 3.02%
Amrize N
17:32 / 03.08.26
40.87 3.00%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Holcim N
17:31 / 03.08.26
71.80 -2.10%
Novartis N
17:35 / 03.08.26
124.50 -1.66%
Kühne + Nagel N
17:30 / 03.08.26
202.60 -1.51%
Galderma Group N
17:30 / 03.08.26
174.00 -1.00%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.08.26
3'130.13 0.37%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 03.08.26
9.790 6.99%
SIG Group N
17:32 / 03.08.26
15.420 4.97%
Sonova N
17:32 / 03.08.26
228.60 3.91%
Adecco N
17:30 / 03.08.26
23.32 3.64%
Temenos N
17:36 / 03.08.26
69.10 3.21%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:35 / 03.08.26
64.00 -2.68%
Barry Callebaut N
17:37 / 03.08.26
1'106.00 -1.86%
Galenica N
17:30 / 03.08.26
84.55 -1.63%
Swissquote Grp Rg
17:30 / 03.08.26
41.38 -1.19%
Swiss Prime Site N
17:31 / 03.08.26
130.40 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 ABB Ltd Verk. 0.77 77.30
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026