Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.09.2026 - 16:02:56
- 651.09
- 0.63%
- 4.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.09.2026 / 15:47:51 |
65.34 | -3.69% | -2.50 | 65.34 | 65.36 | 765'080 | |
|
Air Liquide 29.09.2026 / 15:47:57 |
168.97 | 0.54% | 0.91 | 168.96 | 168.98 | 332'838 | |
|
Airbus Br Rg 29.09.2026 / 15:47:54 |
191.10 | -1.24% | -2.40 | 191.06 | 191.10 | 312'382 | |
|
Allianz N 29.09.2026 / 15:47:56 |
425.40 | -0.11% | -0.45 | 425.30 | 425.50 | 117'024 | |
|
ASML Hldg Br Rg 29.09.2026 / 15:47:57 |
1'593.40 | 3.64% | 56.00 | 1'593.20 | 1'593.60 | 141'573 | |
|
AXA 29.09.2026 / 15:47:56 |
43.93 | -0.20% | -0.09 | 43.93 | 43.94 | 619'189 | |
|
Banco Santander Rg 29.09.2026 / 15:47:54 |
12.556 | 0.24% | 0.03 | 12.554 | 12.558 | 5'565'230 | |
|
BBVA Rg 29.09.2026 / 15:47:37 |
25.29 | 0.16% | 0.04 | 25.28 | 25.29 | 1'474'768 | |
|
BNP Paribas A 29.09.2026 / 15:47:57 |
97.78 | -0.82% | -0.81 | 97.78 | 97.80 | 426'588 | |
|
Caixabank 29.09.2026 / 15:47:49 |
12.778 | -0.62% | -0.08 | 12.775 | 12.780 | 2'344'276 | |
|
Credit Agricole 29.09.2026 / 15:47:34 |
17.923 | -0.32% | -0.06 | 17.915 | 17.925 | 682'172 | |
|
Deutsche Bank N 29.09.2026 / 15:47:57 |
31.79 | 0.46% | 0.15 | 31.78 | 31.79 | 713'882 | |
|
Deutsche Boerse N 29.09.2026 / 15:47:54 |
287.50 | -0.17% | -0.50 | 287.40 | 287.60 | 69'575 | |
|
Deutsche Telekom N 29.09.2026 / 15:47:50 |
26.39 | -1.22% | -0.33 | 26.38 | 26.40 | 1'298'648 | |
|
DHL N 29.09.2026 / 15:47:57 |
57.18 | -0.02% | -0.01 | 57.16 | 57.20 | 285'069 | |
|
E.ON N 29.09.2026 / 15:47:51 |
17.000 | -0.96% | -0.17 | 17.000 | 17.010 | 1'343'132 | |
|
Enel N 29.09.2026 / 15:47:53 |
8.743 | -0.28% | -0.02 | 8.741 | 8.744 | 5'755'710 | |
|
ENGIE 29.09.2026 / 15:47:51 |
23.08 | -0.71% | -0.17 | 23.08 | 23.09 | 989'801 | |
|
Eni N 29.09.2026 / 15:47:50 |
24.26 | -1.87% | -0.46 | 24.26 | 24.27 | 1'775'928 | |
|
EssilorLuxott 29.09.2026 / 15:47:35 |
145.55 | -1.05% | -1.55 | 145.50 | 145.60 | 149'735 | |
|
Eurozone 50 29.09.2026 / 16:02:58 |
651.11 | 0.64% | 4.13 | 0 | |||
|
Ferrari Rg 29.09.2026 / 15:47:56 |
351.35 | 0.75% | 2.63 | 351.35 | 351.40 | 113'131 | |
|
Generali 29.09.2026 / 15:47:38 |
43.50 | 0.74% | 0.32 | 43.49 | 43.51 | 424'459 | |
|
Hermes Intl 29.09.2026 / 15:47:54 |
1'360.00 | -1.56% | -21.50 | 1'360.00 | 1'361.00 | 16'691 | |
|
Iberdrola 29.09.2026 / 15:47:51 |
20.55 | 0.76% | 0.16 | 20.54 | 20.55 | 1'994'567 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 29.09.2026 / 15:47:57 |
47.26 | 105.62% | 88.58% | 1.38% | 11.67% | -19.24% | 98.63% | 13.59% |
|
ASML Hldg Br Rg 29.09.2026 / 15:47:57 |
1'593.40 | 67.15% | 126.45% | 5.45% | 11.36% | 5.66% | 92.81% | 179.68% |
|
Nokia N 29.09.2026 / 15:47:52 |
9.191 | 58.34% | 107.13% | -1.04% | 7.30% | -11.54% | 125.08% | 151.73% |
|
Eni N 29.09.2026 / 15:47:50 |
24.26 | 52.97% | 89.06% | 3.76% | 2.50% | 18.12% | 63.20% | 60.61% |
|
Infineon Technolo N 29.09.2026 / 15:47:57 |
59.52 | 50.78% | 79.17% | -0.78% | 7.23% | -16.05% | 79.56% | 80.71% |
|
TotalEnergies 29.09.2026 / 15:47:56 |
78.15 | 44.50% | 50.31% | -0.18% | 0.65% | 15.18% | 51.57% | 25.95% |
|
ING Group Rg 29.09.2026 / 15:47:57 |
31.87 | 33.06% | 110.65% | 0.39% | 4.37% | 12.06% | 44.19% | 154.42% |
|
Deutsche Boerse N 29.09.2026 / 15:47:54 |
287.50 | 28.17% | 29.29% | 2.68% | 1.05% | 10.70% | 25.85% | 75.72% |
|
BBVA Rg 29.09.2026 / 15:47:37 |
25.29 | 25.72% | 167.31% | 1.04% | 1.65% | 10.68% | 54.56% | 228.44% |
|
Banco Santander Rg 29.09.2026 / 15:47:54 |
12.556 | 24.19% | 181.10% | -1.04% | -0.16% | 0.50% | 41.65% | 243.25% |
|
Schneider El 29.09.2026 / 15:47:58 |
298.25 | 23.85% | 20.57% | 0.90% | 3.42% | 11.00% | 25.37% | 85.85% |
|
AB InBev 29.09.2026 / 15:47:51 |
65.34 | 23.53% | 40.83% | -4.70% | -4.36% | -7.84% | 28.90% | 33.60% |
|
Caixabank 29.09.2026 / 15:47:49 |
12.778 | 23.04% | 145.28% | -1.88% | -2.29% | 0.55% | 42.64% | 240.60% |
|
DHL N 29.09.2026 / 15:47:57 |
57.18 | 21.97% | 68.48% | -2.49% | 2.97% | 0.86% | 50.28% | 49.89% |
|
BNP Paribas A 29.09.2026 / 15:47:57 |
97.78 | 21.94% | 66.06% | -3.84% | -4.28% | -4.29% | 26.54% | 63.04% |
|
Generali 29.09.2026 / 15:47:38 |
43.50 | 20.63% | 58.52% | -2.19% | -1.63% | 2.21% | 30.01% | 122.12% |
|
UniCredit Rg 29.09.2026 / 15:47:57 |
84.20 | 18.57% | 118.68% | 1.27% | 1.09% | 2.09% | 30.38% | 274.08% |
|
Siemens Energy N 29.09.2026 / 15:47:58 |
145.98 | 17.21% | 181.35% | 0.00% | 3.50% | -5.12% | 46.79% | 1'066.31% |
|
Siemens N 29.09.2026 / 15:47:57 |
284.90 | 16.64% | 47.66% | 3.78% | 2.28% | 5.87% | 24.33% | 105.67% |
|
Air Liquide 29.09.2026 / 15:47:57 |
168.97 | 15.54% | 18.28% | 1.11% | -2.19% | -5.60% | 5.38% | 27.16% |
|
Intesa Sanpaolo N 29.09.2026 / 15:47:46 |
6.778 | 14.15% | 75.68% | 0.77% | 1.57% | 8.30% | 20.77% | 178.89% |
|
Safran 29.09.2026 / 15:47:57 |
336.80 | 11.88% | 57.61% | 1.84% | 1.84% | -3.00% | 12.51% | 122.17% |
|
Nordea Bk Rg 29.09.2026 / 15:47:37 |
17.683 | 10.61% | 70.19% | -1.41% | 0.35% | 3.53% | 26.87% | 72.11% |
|
Iberdrola 29.09.2026 / 15:47:51 |
20.55 | 10.31% | 52.91% | 0.64% | 3.24% | -2.47% | 27.33% | 92.32% |
|
Ferrari Rg 29.09.2026 / 15:47:56 |
351.35 | 9.28% | -15.38% | -2.96% | -1.26% | 3.20% | -14.74% | 25.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.09.2026 / 15:47:51 |
65.34 | -3.69% |
66.81 09:00 |
65.10 15:38 |
76.17 31.07.26 |
53.3 06.01.26 |
765'080 |
|
Air Liquide 29.09.2026 / 15:47:57 |
168.97 | 0.54% |
169.96 10:22 |
167.30 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
332'838 |
|
Airbus Br Rg 29.09.2026 / 15:47:54 |
191.10 | -1.24% |
193.76 13:33 |
190.44 15:37 |
221.30 14.01.26 |
157.42 31.03.26 |
312'382 |
|
Allianz N 29.09.2026 / 15:47:56 |
425.40 | -0.11% |
427.60 11:43 |
423.60 09:01 |
454.60 03.09.26 |
339.4 09.03.26 |
117'024 |
|
ASML Hldg Br Rg 29.09.2026 / 15:47:57 |
1'593.40 | 3.64% |
1'601.40 15:33 |
1'554.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
141'573 |
|
AXA 29.09.2026 / 15:47:56 |
43.93 | -0.20% |
44.15 09:44 |
43.78 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
619'189 |
|
Banco Santander Rg 29.09.2026 / 15:47:54 |
12.556 | 0.24% |
12.770 13:35 |
12.538 15:38 |
13.120 13.08.26 |
8.937 23.03.26 |
5'565'230 |
|
BBVA Rg 29.09.2026 / 15:47:37 |
25.29 | 0.16% |
25.58 13:49 |
25.23 15:38 |
25.58 29.09.26 |
17.38 23.03.26 |
1'474'768 |
|
BNP Paribas A 29.09.2026 / 15:47:57 |
97.78 | -0.82% |
98.96 09:39 |
97.44 15:38 |
113.84 13.08.26 |
78.83 23.03.26 |
426'588 |
|
Caixabank 29.09.2026 / 15:47:49 |
12.778 | -0.62% |
12.945 09:39 |
12.750 15:38 |
13.553 04.09.26 |
9.494 09.03.26 |
2'344'276 |
|
Credit Agricole 29.09.2026 / 15:47:34 |
17.923 | -0.32% |
18.100 11:01 |
17.885 15:34 |
20.39 13.08.26 |
15.535 23.03.26 |
682'172 |
|
Deutsche Bank N 29.09.2026 / 15:47:57 |
31.79 | 0.46% |
32.07 13:49 |
31.59 09:03 |
35.97 10.09.26 |
23.8125 23.03.26 |
713'882 |
|
Deutsche Boerse N 29.09.2026 / 15:47:54 |
287.50 | -0.17% |
288.00 09:52 |
285.30 09:03 |
291.70 28.08.26 |
200.1 04.02.26 |
69'575 |
|
Deutsche Telekom N 29.09.2026 / 15:47:50 |
26.39 | -1.22% |
26.73 09:00 |
26.33 15:33 |
34.36 27.02.26 |
23.545 30.06.26 |
1'298'648 |
|
DHL N 29.09.2026 / 15:47:57 |
57.18 | -0.02% |
57.41 13:49 |
56.78 09:55 |
59.46 22.09.26 |
42.66 23.03.26 |
285'069 |
|
E.ON N 29.09.2026 / 15:47:51 |
17.000 | -0.96% |
17.153 09:03 |
16.755 10:07 |
20.39 17.03.26 |
16.12 02.01.26 |
1'343'132 |
|
Enel N 29.09.2026 / 15:47:53 |
8.743 | -0.28% |
8.826 13:24 |
8.688 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
5'755'710 |
|
ENGIE 29.09.2026 / 15:47:51 |
23.08 | -0.71% |
23.19 09:00 |
22.76 10:17 |
29.89 26.02.26 |
22.29 02.01.26 |
989'801 |
|
Eni N 29.09.2026 / 15:47:50 |
24.26 | -1.87% |
24.57 09:20 |
24.01 13:35 |
25.01 07.04.26 |
15.662 08.01.26 |
1'775'928 |
|
EssilorLuxott 29.09.2026 / 15:47:35 |
145.55 | -1.05% |
147.20 09:00 |
144.90 11:32 |
286.00 15.01.26 |
138.275 18.09.26 |
149'735 |
|
Eurozone 50 29.09.2026 / 16:02:58 |
651.11 | 0.64% |
653.79 13:49 |
646.98 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 29.09.2026 / 15:47:56 |
351.35 | 0.75% |
356.15 13:50 |
348.90 09:00 |
372.80 21.08.26 |
269.1 23.03.26 |
113'131 |
|
Generali 29.09.2026 / 15:47:38 |
43.50 | 0.74% |
43.78 11:47 |
43.14 09:02 |
46.24 17.09.26 |
32.08 09.03.26 |
424'459 |
|
Hermes Intl 29.09.2026 / 15:47:54 |
1'360.00 | -1.56% |
1'380.75 14:50 |
1'354.75 15:38 |
2'299.00 15.01.26 |
1299 21.09.26 |
16'691 |
|
Iberdrola 29.09.2026 / 15:47:51 |
20.55 | 0.76% |
20.67 09:08 |
20.43 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'994'567 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 29.09.26 |
13'965.25 | 0.16% | |
|
Eurozone 50 16:03 / 29.09.26 |
651.10 | 0.64% | |
|
L&S Dax 16:02 / 29.09.26 |
25'505.00 | 0.03% | |
|
S&P 500 (ETF SPY) 15:47 / 29.09.26 |
765.08 | -0.07% | |
|
VSMI Vola-Index 15:47 / 29.09.26 |
14.685 | -0.29% | |
|
EUR/CHF 16:03 / 29.09.26 |
0.9457 | -0.04% | |
|
USD/CHF 16:03 / 29.09.26 |
0.8338 | 0.20% | |
|
Gold 1 Uz 16:02 / 29.09.26 |
4'162.01 | 1.14% | |
|
Rohöl Brent 16:02 / 29.09.26 |
96.67 | -1.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:48 / 29.09.26 |
13'965.25 | 0.16% |
Top 5zur Gesamtübersicht
|
Richemont N 15:47 / 29.09.26 |
177.05 | 2.79% | |
|
Galderma Group N 15:46 / 29.09.26 |
165.20 | 1.98% | |
|
Holcim N 15:47 / 29.09.26 |
68.82 | 1.71% | |
|
ABB N 15:47 / 29.09.26 |
81.12 | 1.68% | |
|
Alcon N 15:47 / 29.09.26 |
54.42 | 1.49% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:47 / 29.09.26 |
350.70 | -1.32% | |
|
Swiss Re N 15:46 / 29.09.26 |
141.55 | -0.94% | |
|
Nestlé N 15:47 / 29.09.26 |
76.33 | -0.87% | |
|
Swiss Life N 15:46 / 29.09.26 |
912.60 | -0.39% | |
|
Zurich Insurance N 15:47 / 29.09.26 |
577.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 29.09.26 |
19'799.64 | 0.21% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 15:11 / 29.09.26 |
8.390 | 10.10% | |
|
ams-OSRAM I 15:47 / 29.09.26 |
22.14 | 9.28% | |
|
Julius Bär N 15:47 / 29.09.26 |
77.20 | 7.82% | |
|
Calida N 15:43 / 29.09.26 |
14.500 | 7.41% | |
|
Comet N 15:47 / 29.09.26 |
370.60 | 5.34% |
Flop 5zur Gesamtübersicht
|
Lindt N 15:44 / 29.09.26 |
82'100.00 | -8.06% | |
|
Lindt PS 15:47 / 29.09.26 |
7'910.00 | -7.43% | |
|
Addex N 15:38 / 29.09.26 |
0.0202 | -7.34% | |
|
Feintool N 15:01 / 29.09.26 |
11.800 | -3.28% | |
|
BioVersys N 14:01 / 29.09.26 |
25.20 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:48 / 29.09.26 |
2'257.17 | 0.46% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:47 / 29.09.26 |
77.20 | 7.82% | |
|
VAT N 15:47 / 29.09.26 |
679.20 | 3.85% | |
|
Richemont N 15:47 / 29.09.26 |
177.05 | 2.79% | |
|
Galderma Group N 15:46 / 29.09.26 |
165.20 | 1.98% | |
|
Holcim N 15:47 / 29.09.26 |
68.82 | 1.71% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:47 / 29.09.26 |
7'910.00 | -7.43% | |
|
Straumann N 15:47 / 29.09.26 |
93.48 | -3.07% | |
|
Roche PS 15:47 / 29.09.26 |
350.70 | -1.32% | |
|
Swiss Re N 15:46 / 29.09.26 |
141.55 | -0.94% | |
|
Nestlé N 15:47 / 29.09.26 |
76.33 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:48 / 29.09.26 |
3'110.92 | 0.14% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:47 / 29.09.26 |
77.20 | 7.82% | |
|
VAT N 15:47 / 29.09.26 |
679.20 | 3.85% | |
|
The Swatch Group I 15:47 / 29.09.26 |
192.35 | 3.08% | |
|
Belimo N 15:46 / 29.09.26 |
826.50 | 2.48% | |
|
Avolta N 15:47 / 29.09.26 |
44.06 | 2.32% |
Flop 5zur Gesamtübersicht
|
Lindt N 15:44 / 29.09.26 |
82'100.00 | -8.06% | |
|
Lindt PS 15:47 / 29.09.26 |
7'910.00 | -7.43% | |
|
Straumann N 15:47 / 29.09.26 |
93.48 | -3.07% | |
|
Barry Callebaut N 15:46 / 29.09.26 |
1'080.00 | -2.53% | |
|
Accelleron N 15:47 / 29.09.26 |
74.25 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |