×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.03.2026 - 13:56:03
  • 595.95
  • -1.13%
  • -6.79
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.03.2026 / 13:40:59
63.03 0.06% 0.04 63.02 63.04 230'291
Adyen
11.03.2026 / 13:40:58
923.75 -0.94% -8.75 923.60 924.00 31'483
Air Liquide
11.03.2026 / 13:41:03
165.94 -0.65% -1.08 165.90 165.96 94'075
Airbus Br Rg
11.03.2026 / 13:41:01
174.47 -1.51% -2.67 174.46 174.54 196'260
Allianz N
11.03.2026 / 13:40:49
350.95 -0.90% -3.20 350.90 351.10 121'895
argenx Br
11.03.2026 / 13:40:30
641.60 0.79% 5.00 641.00 641.80 46'889
ASML Hldg Br Rg
11.03.2026 / 13:41:04
1'184.40 -1.00% -12.00 1'184.20 1'184.60 167'502
AXA
11.03.2026 / 13:40:50
37.84 -0.99% -0.38 37.83 37.84 958'047
Banco Santander Rg
11.03.2026 / 13:40:44
9.865 -1.41% -0.14 9.859 9.863 5'450'160
BBVA Rg
11.03.2026 / 13:41:02
18.763 -1.12% -0.21 18.760 18.765 2'809'836
BMW I
11.03.2026 / 13:40:53
80.78 0.35% 0.28 80.76 80.82 238'942
BNP Paribas A
11.03.2026 / 13:41:05
88.73 0.60% 0.53 88.73 88.75 793'336
Caixabank
11.03.2026 / 13:41:00
10.265 0.59% 0.06 10.260 10.265 3'159'005
Credit Agricole
11.03.2026 / 13:40:47
16.985 -0.79% -0.14 16.980 16.985 1'049'201
Danone
11.03.2026 / 13:40:42
68.98 0.00% 0.00 69.00 69.04 194'852
Deutsche Bank N
11.03.2026 / 13:40:58
27.24 -0.95% -0.26 27.23 27.25 1'534'096
Deutsche Boerse N
11.03.2026 / 13:40:39
238.50 -1.41% -3.40 238.50 238.60 240'038
Deutsche Post N
11.03.2026 / 13:40:58
45.82 -2.50% -1.18 45.81 45.84 669'073
Deutsche Telekom N
11.03.2026 / 13:41:02
32.61 -0.40% -0.13 32.60 32.61 1'042'989
Enel N
11.03.2026 / 13:41:05
9.435 -1.59% -0.15 9.433 9.438 1'870'383
ENGIE
11.03.2026 / 13:41:05
26.73 -1.53% -0.42 26.72 26.73 1'226'142
Eni N
11.03.2026 / 13:40:41
20.97 0.20% 0.04 20.97 20.98 1'130'412
EssilorLuxott
11.03.2026 / 13:40:59
209.85 -1.32% -2.80 209.70 209.80 251'976
Eurozone 50
11.03.2026 / 13:56:04
595.94 -1.13% -6.80 0
Ferrari Rg
11.03.2026 / 13:40:54
300.85 0.38% 1.15 300.80 300.90 61'232
595.94
-1.13%
63.03
0.06%
923.75
-0.94%
165.94
-0.65%
174.47
-1.51%
350.95
-0.90%
641.60
0.79%
1'184.40
-1.00%
AXA
37.84
-0.99%
9.865
-1.41%
18.763
-1.12%
80.78
0.35%
88.73
0.60%
10.265
0.59%
16.985
-0.79%
68.98
0.00%
27.24
-0.95%
238.50
-1.41%
45.82
-2.50%
32.61
-0.40%
9.435
-1.59%
26.73
-1.53%
20.97
0.20%
209.85
-1.32%
300.85
0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
11.03.2026 / 13:41:04
1'184.40 30.07% 76.23% -1.04% -1.90% 35.25% 83.57% 107.13%
Siemens Energy N
11.03.2026 / 13:41:00
153.90 29.52% 210.91% -5.44% -5.70% 33.36% 166.17% 685.88%
Eni N
11.03.2026 / 13:40:41
20.97 29.50% 60.05% 5.39% 14.77% 33.81% 53.46% 58.66%
TotalEnergies
11.03.2026 / 13:40:57
69.19 24.05% 29.05% 3.42% 7.40% 25.36% 22.31% 18.45%
ENGIE
11.03.2026 / 13:41:05
26.73 21.27% 76.58% -2.03% -0.07% 22.65% 55.42% 92.45%
Deutsche Telekom N
11.03.2026 / 13:41:02
32.61 17.79% 13.56% -1.29% 6.38% 20.24% -2.19% 52.07%
AB InBev
11.03.2026 / 13:40:59
63.03 14.69% 30.77% -1.94% -2.82% 13.49% 10.04% 10.18%
Infineon Technolo N
11.03.2026 / 13:41:04
41.08 9.71% 30.37% -6.50% -5.78% 17.01% 17.39% 16.52%
Thales
11.03.2026 / 13:41:01
242.60 9.38% 80.63% -3.31% -1.18% 6.24% 1.89% 89.71%
BNP Paribas A
11.03.2026 / 13:41:05
88.73 9.09% 48.56% -0.85% -4.11% 10.77% 20.12% 46.39%
Vinci
11.03.2026 / 13:41:00
129.53 8.84% 30.90% -3.41% -3.29% 8.05% 11.68% 20.52%
Schneider El
11.03.2026 / 13:41:03
252.80 8.54% 5.67% -2.39% -5.14% 9.46% 11.07% 67.35%
Enel N
11.03.2026 / 13:41:05
9.435 8.18% 39.16% -1.52% -3.17% 9.32% 35.61% 81.05%
Safran
11.03.2026 / 13:41:01
313.50 7.69% 51.72% -4.01% 2.60% 6.49% 25.05% 140.18%
Deutsche Boerse N
11.03.2026 / 13:40:39
238.50 7.65% 8.60% -0.96% 17.37% 9.91% -9.50% 43.69%
Rheinmetall I
11.03.2026 / 13:41:03
1'527.50 5.44% 165.57% -7.34% -4.23% -0.07% 21.42% 546.27%
Iberdrola
11.03.2026 / 13:41:01
19.170 5.44% 46.16% -0.98% -4.34% 6.72% 39.47% 81.98%
Air Liquide
11.03.2026 / 13:41:03
165.94 4.39% 6.86% -3.59% -1.23% 4.15% -7.63% 23.42%
Deutsche Post N
11.03.2026 / 13:40:58
45.82 0.22% 38.44% -4.68% -10.47% -0.94% 10.28% 14.94%
Eurozone 50
11.03.2026 / 13:56:04
595.94 -0.44% 22.15% -1.92% -4.36% 1.57% 9.61% 40.15%
Nordea Bk Rg
11.03.2026 / 13:40:35
15.910 -0.65% 52.86% -0.81% -5.18% 2.61% 23.81% 41.98%
Banco Santander Rg
11.03.2026 / 13:40:44
9.865 -0.79% 124.55% -1.19% -5.67% -0.14% 64.55% 178.62%
L'Oreal
11.03.2026 / 13:41:00
358.10 -1.56% 5.94% -4.37% -8.51% -4.67% 1.85% -3.10%
Caixabank
11.03.2026 / 13:41:00
10.265 -2.34% 94.68% 1.23% -4.27% -0.46% 47.70% 156.61%
Credit Agricole
11.03.2026 / 13:40:47
16.985 -2.41% 27.98% -3.55% -5.69% -2.34% 4.72% 55.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.03.2026 / 13:40:59
63.03 0.06% 63.37
09:23
62.60
10:28
68.82
27.02.26
53.3
06.01.26
230'291
Adyen
11.03.2026 / 13:40:58
923.75 -0.94% 927.20
13:30
915.00
10:37
1'485.00
08.01.26
890.6
13.02.26
31'483
Air Liquide
11.03.2026 / 13:41:03
165.94 -0.65% 166.68
12:03
164.62
10:37
180.59
27.02.26
154.88
06.01.26
94'075
Airbus Br Rg
11.03.2026 / 13:41:01
174.47 -1.51% 176.84
11:53
174.04
10:57
221.30
14.01.26
166.6
09.03.26
196'260
Allianz N
11.03.2026 / 13:40:49
350.95 -0.90% 353.20
12:02
349.90
10:11
395.90
06.01.26
339.4
09.03.26
121'895
argenx Br
11.03.2026 / 13:40:30
641.60 0.79% 648.60
09:01
637.60
09:39
738.10
26.02.26
605.8
09.03.26
46'889
ASML Hldg Br Rg
11.03.2026 / 13:41:04
1'184.40 -1.00% 1'195.20
12:02
1'174.00
11:00
1'312.60
25.02.26
919.3
02.01.26
167'502
AXA
11.03.2026 / 13:40:50
37.84 -0.99% 38.01
12:09
37.59
10:12
41.61
27.02.26
37.1
09.03.26
958'047
Banco Santander Rg
11.03.2026 / 13:40:44
9.865 -1.41% 10.048
11:52
9.811
10:05
11.264
03.02.26
9.111
09.03.26
5'450'160
BBVA Rg
11.03.2026 / 13:41:02
18.763 -1.12% 19.045
11:42
18.685
09:00
22.32
03.02.26
17.57
09.03.26
2'809'836
BMW I
11.03.2026 / 13:40:53
80.78 0.35% 81.52
12:03
79.86
09:14
97.28
05.01.26
77.76
09.03.26
238'942
BNP Paribas A
11.03.2026 / 13:41:05
88.73 0.60% 89.69
11:52
87.27
09:00
97.35
27.02.26
79.65
07.01.26
793'336
Caixabank
11.03.2026 / 13:41:00
10.265 0.59% 10.358
11:57
10.075
09:00
11.578
04.02.26
9.494
09.03.26
3'159'005
Credit Agricole
11.03.2026 / 13:40:47
16.985 -0.79% 17.150
09:36
16.905
09:00
19.140
27.02.26
16.1975
09.03.26
1'049'201
Danone
11.03.2026 / 13:40:42
68.98 0.00% 69.40
12:05
68.66
10:35
77.74
14.01.26
63.52
26.01.26
194'852
Deutsche Bank N
11.03.2026 / 13:40:58
27.24 -0.95% 27.56
11:58
26.89
09:02
34.26
06.01.26
25.86
09.03.26
1'534'096
Deutsche Boerse N
11.03.2026 / 13:40:39
238.50 -1.41% 241.70
09:01
236.15
11:14
243.90
06.03.26
200.1
04.02.26
240'038
Deutsche Post N
11.03.2026 / 13:40:58
45.82 -2.50% 46.54
09:02
45.76
13:39
51.72
12.02.26
44.98
09.03.26
669'073
Deutsche Telekom N
11.03.2026 / 13:41:02
32.61 -0.40% 32.77
11:43
32.41
10:04
34.36
27.02.26
26.025
21.01.26
1'042'989
Enel N
11.03.2026 / 13:41:05
9.435 -1.59% 9.539
09:01
9.409
13:19
10.311
27.02.26
8.808
19.02.26
1'870'383
ENGIE
11.03.2026 / 13:41:05
26.73 -1.53% 26.96
09:00
26.61
13:19
29.89
26.02.26
22.29
02.01.26
1'226'142
Eni N
11.03.2026 / 13:40:41
20.97 0.20% 20.99
13:04
20.70
09:02
21.10
09.03.26
15.662
08.01.26
1'130'412
EssilorLuxott
11.03.2026 / 13:40:59
209.85 -1.32% 212.00
12:05
208.10
10:37
286.00
15.01.26
205.25
09.03.26
251'976
Eurozone 50
11.03.2026 / 13:56:04
595.94 -1.13% 602.74
09:00
594.80
13:47
641.13
26.02.26
573.1271
09.03.26
Ferrari Rg
11.03.2026 / 13:40:54
300.85 0.38% 302.50
12:09
299.10
09:00
330.20
12.02.26
276.3
06.02.26
61'232

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:41 / 11.03.26
12'953.07 -0.86%
Eurozone 50
13:56 / 11.03.26
595.94 -1.13%
L&S Dax
13:56 / 11.03.26
23'576.00 -1.00%
S&P 500 (ETF SPY)
01:04 / 11.03.26
677.18 -0.16%
VSMI Vola-Index
13:41 / 11.03.26
21.15 4.53%
EUR/CHF
13:56 / 11.03.26
0.9027 -0.12%
USD/CHF
13:56 / 11.03.26
0.7792 0.04%
Gold 1 Uz
13:56 / 11.03.26
5'172.88 -0.30%
Rohöl Brent
13:56 / 11.03.26
91.94 0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:41 / 11.03.26
12'953.07 -0.86%

Top 5zur Gesamtübersicht

Logitech N
13:41 / 11.03.26
71.38 0.08%
Swisscom N
13:40 / 11.03.26
716.50 0.07%
Amrize N
13:40 / 11.03.26
45.94 -0.26%
Kühne + Nagel N
13:39 / 11.03.26
171.50 -0.38%
Richemont N
13:40 / 11.03.26
141.65 -0.53%

Flop 5zur Gesamtübersicht

Givaudan N
13:40 / 11.03.26
2'785.00 -1.56%
Roche GS
13:40 / 11.03.26
330.20 -1.49%
ABB N
13:40 / 11.03.26
67.08 -1.38%
Swiss Life N
13:39 / 11.03.26
831.80 -1.16%
UBS N
13:40 / 11.03.26
30.04 -1.02%
NAME INTRADAY KURS +/-%
SPI
13:39 / 11.03.26
17'946.03 -0.97%

Top 5zur Gesamtübersicht

Curatis Holding N
13:40 / 11.03.26
23.00 29.21%
Asmallworld N
09:07 / 11.03.26
0.7000 15.70%
Addex N
13:29 / 11.03.26
0.0468 4.00%
WISeKey N
13:37 / 11.03.26
11.980 2.92%
Avolta N
13:30 / 11.03.26
47.16 2.88%

Flop 5zur Gesamtübersicht

Ascom N
13:33 / 11.03.26
4.970 -7.10%
GAM N
09:36 / 11.03.26
0.1130 -5.83%
Vetropack N
13:40 / 11.03.26
19.220 -5.32%
Relief Therapeutics N
13:19 / 11.03.26
0.4615 -5.14%
Also N
13:39 / 11.03.26
157.00 -4.73%
NAME INTRADAY KURS +/-%
SLI
13:41 / 11.03.26
2'055.30 -1.01%

Top 5zur Gesamtübersicht

Logitech N
13:41 / 11.03.26
71.38 0.08%
Swisscom N
13:40 / 11.03.26
716.50 0.07%
Amrize N
13:40 / 11.03.26
45.94 -0.26%
Kühne + Nagel N
13:39 / 11.03.26
171.50 -0.38%
Richemont N
13:40 / 11.03.26
141.65 -0.53%

Flop 5zur Gesamtübersicht

Galderma Group N
13:40 / 11.03.26
149.20 -3.49%
Sandoz Group N
13:39 / 11.03.26
61.88 -2.43%
Sonova N
13:35 / 11.03.26
196.30 -2.39%
SGS Rg
13:39 / 11.03.26
90.70 -1.82%
Julius Bär N
13:40 / 11.03.26
61.12 -1.80%
NAME INTRADAY KURS +/-%
SMIM
13:41 / 11.03.26
2'941.78 -1.54%

Top 5zur Gesamtübersicht

Avolta N
13:30 / 11.03.26
47.16 2.88%
DocMorris N
13:30 / 11.03.26
4.892 1.92%
Georg Fischer N
13:36 / 11.03.26
42.50 0.95%
Clariant N
13:38 / 11.03.26
7.535 -0.20%
Amrize N
13:40 / 11.03.26
45.94 -0.26%

Flop 5zur Gesamtübersicht

Galderma Group N
13:40 / 11.03.26
149.20 -3.49%
Galenica N
13:35 / 11.03.26
91.85 -2.91%
Sandoz Group N
13:39 / 11.03.26
61.88 -2.43%
Sonova N
13:35 / 11.03.26
196.30 -2.39%
Dottikon ES N
13:40 / 11.03.26
336.00 -2.33%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Vontobel Holding AG Verk. 0.45 68.20
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Alpine Select AG Kauf 0.18 8.90
09.03.26 VZ Holding AG Kauf 0.48 80.60
09.03.26 Mikron Holding AG Kauf 0.10 16.21

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026