×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 04.03.2026 - 09:17:47
  • 600.42
  • 0.65%
  • 3.91
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
04.03.2026 / 09:02:30
65.58 -0.03% -0.02 65.52 65.62 4'567
Adyen
04.03.2026 / 09:02:42
958.15 1.05% 9.95 957.40 959.80 1'110
Air Liquide
04.03.2026 / 09:02:32
173.78 0.47% 0.82 173.70 173.84 1'359
Airbus Br Rg
04.03.2026 / 09:02:46
175.34 0.24% 0.42 175.28 175.40 25'659
Allianz N
04.03.2026 / 09:02:30
357.70 0.89% 3.15 357.60 358.10 1'523
argenx Br
04.03.2026 / 09:02:21
649.60 0.53% 3.40 649.60 652.40 172
ASML Hldg Br Rg
04.03.2026 / 09:02:47
1'174.20 0.95% 11.10 1'173.80 1'174.80 5'245
AXA
04.03.2026 / 09:02:46
39.07 0.86% 0.34 39.05 39.10 42'783
Banco Santander Rg
04.03.2026 / 09:02:48
9.563 -0.60% -0.06 9.551 9.564 240'200
BBVA Rg
04.03.2026 / 09:02:42
18.140 0.37% 0.07 18.140 18.170 88'041
BMW I
04.03.2026 / 09:02:46
82.69 0.77% 0.63 82.64 82.74 2'473
BNP Paribas A
04.03.2026 / 09:02:48
88.10 0.28% 0.25 88.08 88.15 30'976
Caixabank
04.03.2026 / 09:02:38
9.928 -0.97% -0.10 9.920 9.934 75'431
Credit Agricole
04.03.2026 / 09:02:31
17.498 -0.13% -0.02 17.480 17.505 8'392
Danone
04.03.2026 / 09:02:41
71.46 1.94% 1.36 71.42 71.50 11'615
Deutsche Bank N
04.03.2026 / 09:02:44
28.07 0.65% 0.18 28.06 28.10 16'346
Deutsche Boerse N
04.03.2026 / 09:02:35
240.70 0.73% 1.75 240.50 240.90 5'636
Deutsche Post N
04.03.2026 / 09:02:40
46.94 0.71% 0.33 46.90 46.97 8'177
Deutsche Telekom N
04.03.2026 / 09:02:46
32.99 0.96% 0.32 32.97 33.00 18'173
Enel N
04.03.2026 / 09:02:42
9.516 0.48% 0.05 9.513 9.521 90'808
ENGIE
04.03.2026 / 09:02:34
27.08 0.37% 0.10 27.06 27.10 32'003
Eni N
04.03.2026 / 09:02:48
19.880 -1.09% -0.22 19.868 19.894 14'603
EssilorLuxott
04.03.2026 / 09:02:30
215.50 0.19% 0.40 215.20 215.60 2'252
Eurozone 50
04.03.2026 / 09:17:48
600.44 0.66% 3.92 0
Ferrari Rg
04.03.2026 / 09:02:41
310.40 2.07% 6.30 310.30 310.90 2'580
600.44
0.66%
65.58
-0.03%
958.15
1.05%
173.78
0.47%
175.34
0.24%
357.70
0.89%
649.60
0.53%
1'174.20
0.95%
AXA
39.07
0.86%
9.563
-0.60%
18.140
0.37%
82.69
0.77%
88.10
0.28%
9.928
-0.97%
17.498
-0.13%
71.46
1.94%
28.07
0.65%
240.70
0.73%
46.94
0.71%
32.99
0.96%
9.516
0.48%
27.08
0.37%
19.880
-1.09%
215.50
0.19%
310.40
2.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
04.03.2026 / 09:02:43
155.45 29.38% 210.56% -8.07% 4.43% 25.95% 179.99% 682.43%
ASML Hldg Br Rg
04.03.2026 / 09:02:47
1'174.20 26.45% 71.32% -9.13% 2.80% 24.16% 73.96% 97.34%
Eni N
04.03.2026 / 09:02:48
19.880 24.40% 53.74% 5.48% 13.13% 23.99% 51.34% 49.73%
TotalEnergies
04.03.2026 / 09:02:48
67.91 23.48% 28.45% 0.86% 8.07% 21.55% 21.19% 15.96%
ENGIE
04.03.2026 / 09:02:34
27.08 20.55% 75.54% -1.78% 4.46% 26.31% 59.41% 94.63%
AB InBev
04.03.2026 / 09:02:30
65.58 19.45% 36.18% -2.29% 3.06% 24.13% 13.50% 13.40%
Deutsche Telekom N
04.03.2026 / 09:02:46
32.99 17.54% 13.32% -1.73% 8.25% 22.89% -3.10% 53.78%
Vinci
04.03.2026 / 09:02:34
133.45 11.06% 33.55% -5.76% 7.49% 14.33% 13.43% 22.61%
Infineon Technolo N
04.03.2026 / 09:02:45
42.15 10.40% 31.19% -10.07% 4.78% 15.11% 17.43% 21.15%
BNP Paribas A
04.03.2026 / 09:02:48
88.10 8.66% 47.97% -8.74% -3.68% 14.27% 17.67% 36.39%
Thales
04.03.2026 / 09:02:42
246.70 8.61% 79.37% -2.43% -2.89% 8.25% 0.86% 87.54%
Schneider El
04.03.2026 / 09:02:34
254.10 8.54% 5.67% -3.77% 2.19% 9.29% 11.67% 64.58%
Safran
04.03.2026 / 09:02:42
322.90 8.17% 52.38% -6.19% 6.80% 9.77% 23.60% 138.06%
Air Liquide
04.03.2026 / 09:02:32
173.78 8.10% 10.66% -2.62% 3.33% 9.94% -4.09% 26.53%
Enel N
04.03.2026 / 09:02:42
9.516 6.87% 37.47% -4.58% -0.05% 9.73% 42.39% 78.35%
Deutsche Boerse N
04.03.2026 / 09:02:35
240.70 6.34% 7.27% 9.81% 16.67% 9.81% -6.18% 43.38%
Iberdrola
04.03.2026 / 09:02:48
19.050 3.11% 42.93% -6.30% -0.72% 6.90% 41.40% 78.05%
Rheinmetall I
04.03.2026 / 09:02:40
1'579.50 2.06% 157.06% -6.11% -5.67% -1.65% 31.68% 536.98%
Eurozone 50
04.03.2026 / 09:17:48
600.44 0.31% 20.89% -5.90% -2.90% 2.13% 7.75% 36.16%
Credit Agricole
04.03.2026 / 09:02:31
17.498 -0.13% 30.97% -8.25% -3.99% 2.34% 7.22% 53.39%
Deutsche Post N
04.03.2026 / 09:02:40
46.94 -0.60% 37.31% -5.08% -5.49% 2.62% 20.36% 12.64%
L'Oreal
04.03.2026 / 09:02:44
367.65 -1.14% 6.39% -7.35% -7.97% -0.50% 0.80% -4.24%
Nordea Bk Rg
04.03.2026 / 09:02:27
15.660 -3.38% 48.67% -6.37% -7.09% 0.61% 22.01% 30.39%
Sanofi
04.03.2026 / 09:02:40
80.39 -3.65% -14.63% -0.31% -1.86% -2.51% -26.24% -10.46%
Caixabank
04.03.2026 / 09:02:38
9.928 -4.07% 91.24% -6.43% -13.10% -0.97% 41.99% 147.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
04.03.2026 / 09:02:30
65.58 -0.03% 65.88
09:00
65.54
09:01
68.82
27.02.26
53.3
06.01.26
4'567
Adyen
04.03.2026 / 09:02:42
958.15 1.05% 967.70
09:00
956.00
09:02
1'485.00
08.01.26
890.6
13.02.26
1'110
Air Liquide
04.03.2026 / 09:02:32
173.78 0.47% 174.31
09:01
173.76
09:02
180.59
27.02.26
154.88
06.01.26
1'359
Airbus Br Rg
04.03.2026 / 09:02:46
175.34 0.24% 176.22
09:01
175.28
09:02
221.30
14.01.26
173.44
03.03.26
25'659
Allianz N
04.03.2026 / 09:02:30
357.70 0.89% 358.65
09:00
357.50
09:00
395.90
06.01.26
350.9
03.03.26
1'523
argenx Br
04.03.2026 / 09:02:21
649.60 0.53% 649.60
09:02
645.80
09:00
738.10
26.02.26
640.6
03.03.26
172
ASML Hldg Br Rg
04.03.2026 / 09:02:47
1'174.20 0.95% 1'191.00
09:00
1'168.30
09:00
1'312.60
25.02.26
919.3
02.01.26
5'245
AXA
04.03.2026 / 09:02:46
39.07 0.86% 39.13
09:01
38.96
09:00
41.61
27.02.26
37.285
13.02.26
42'783
Banco Santander Rg
04.03.2026 / 09:02:48
9.563 -0.60% 9.583
09:01
9.351
09:00
11.264
03.02.26
9.351
04.03.26
240'200
BBVA Rg
04.03.2026 / 09:02:42
18.140 0.37% 18.155
09:02
18.010
09:00
22.32
03.02.26
17.77
03.03.26
88'041
BMW I
04.03.2026 / 09:02:46
82.69 0.77% 83.00
09:00
82.52
09:01
97.28
05.01.26
81.9
03.03.26
2'473
BNP Paribas A
04.03.2026 / 09:02:48
88.10 0.28% 88.14
09:02
87.71
09:00
97.35
27.02.26
79.65
07.01.26
30'976
Caixabank
04.03.2026 / 09:02:38
9.928 -0.97% 9.946
09:02
9.832
09:00
11.578
04.02.26
75'431
Credit Agricole
04.03.2026 / 09:02:31
17.498 -0.13% 17.515
09:02
17.435
09:00
19.140
27.02.26
17.05
21.01.26
8'392
Danone
04.03.2026 / 09:02:41
71.46 1.94% 71.72
09:00
70.97
09:00
77.74
14.01.26
63.52
26.01.26
11'615
Deutsche Bank N
04.03.2026 / 09:02:44
28.07 0.65% 28.09
09:02
27.44
09:00
34.26
06.01.26
27.345
03.03.26
16'346
Deutsche Boerse N
04.03.2026 / 09:02:35
240.70 0.73% 242.25
09:00
240.50
09:00
242.25
04.03.26
200.1
04.02.26
5'636
Deutsche Post N
04.03.2026 / 09:02:40
46.94 0.71% 47.11
09:00
46.90
09:00
51.72
12.02.26
45.74
21.01.26
8'177
Deutsche Telekom N
04.03.2026 / 09:02:46
32.99 0.96% 32.99
09:02
32.83
09:02
34.36
27.02.26
26.025
21.01.26
18'173
Enel N
04.03.2026 / 09:02:42
9.516 0.48% 9.532
09:01
9.487
09:00
10.311
27.02.26
8.808
19.02.26
90'808
ENGIE
04.03.2026 / 09:02:34
27.08 0.37% 27.13
09:01
26.93
09:00
29.89
26.02.26
22.29
02.01.26
32'003
Eni N
04.03.2026 / 09:02:48
19.880 -1.09% 19.965
09:00
19.808
09:00
20.76
02.03.26
15.662
08.01.26
14'603
EssilorLuxott
04.03.2026 / 09:02:30
215.50 0.19% 216.40
09:00
215.50
09:02
286.00
15.01.26
212.6
02.03.26
2'252
Eurozone 50
04.03.2026 / 09:17:48
600.44 0.66% 600.88
09:06
596.30
09:00
641.13
26.02.26
592.8424
03.03.26
Ferrari Rg
04.03.2026 / 09:02:41
310.40 2.07% 310.80
09:00
309.70
09:00
330.20
12.02.26
276.3
06.02.26
2'580

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:02 / 04.03.26
13'517.00 0.84%
Eurozone 50
09:17 / 04.03.26
600.43 0.66%
L&S Dax
09:17 / 04.03.26
23'936.00 -0.27%
S&P 500 (ETF SPY)
02:04 / 04.03.26
680.33 -0.88%
VSMI Vola-Index
09:02 / 04.03.26
22.79 1.06%
EUR/CHF
09:17 / 04.03.26
0.9064 -0.23%
USD/CHF
09:17 / 04.03.26
0.7808 -0.20%
Gold 1 Uz
09:17 / 04.03.26
5'158.40 1.38%
Rohöl Brent
09:17 / 04.03.26
83.37 1.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:02 / 04.03.26
13'515.75 0.83%

Top 5zur Gesamtübersicht

Logitech N
09:02 / 04.03.26
71.94 1.98%
Alcon N
09:02 / 04.03.26
65.10 1.78%
Roche GS
09:02 / 04.03.26
361.00 1.58%
Zurich Insurance N
09:02 / 04.03.26
543.40 1.27%
Lonza N
09:01 / 04.03.26
524.00 1.12%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
09:02 / 04.03.26
180.45 -1.29%
Sika N
09:02 / 04.03.26
150.85 -0.46%
Amrize N
09:02 / 04.03.26
47.76 -0.08%
ABB N
09:02 / 04.03.26
67.22 0.03%
Partners N
09:02 / 04.03.26
822.60 0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.03.26
18'470.76 -2.93%

Top 5zur Gesamtübersicht

Relief Therapeutics N
09:01 / 04.03.26
0.7150 2.29%
Kudelski I
09:00 / 04.03.26
1.185 2.16%
Rieter N
09:00 / 04.03.26
3.050 2.01%
Logitech N
09:02 / 04.03.26
71.94 1.98%
ARYZTA N
09:02 / 04.03.26
58.85 1.90%

Flop 5zur Gesamtübersicht

WISeKey N
09:00 / 04.03.26
10.220 -3.95%
Ascom N
09:00 / 04.03.26
4.700 -2.99%
Orell Füssli N
09:02 / 04.03.26
130.00 -1.89%
Molecular N
09:00 / 04.03.26
3.790 -1.81%
Varia US Prop N
09:00 / 04.03.26
17.900 -1.65%
NAME INTRADAY KURS +/-%
SLI
09:02 / 04.03.26
2'138.37 0.76%

Top 5zur Gesamtübersicht

Logitech N
09:02 / 04.03.26
71.94 1.98%
Alcon N
09:02 / 04.03.26
65.10 1.78%
Roche GS
09:02 / 04.03.26
361.00 1.58%
Sandoz Group N
09:02 / 04.03.26
66.40 1.47%
Zurich Insurance N
09:02 / 04.03.26
543.40 1.27%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
09:02 / 04.03.26
180.45 -1.29%
Sika N
09:02 / 04.03.26
150.85 -0.46%
Amrize N
09:02 / 04.03.26
47.76 -0.08%
ABB N
09:02 / 04.03.26
67.22 0.03%
Julius Bär N
09:02 / 04.03.26
62.84 0.03%
NAME INTRADAY KURS +/-%
SMIM
09:02 / 04.03.26
3'062.65 0.50%

Top 5zur Gesamtübersicht

Roche I
09:02 / 04.03.26
370.20 1.59%
Sandoz Group N
09:02 / 04.03.26
66.40 1.47%
VAT N
09:02 / 04.03.26
532.80 1.22%
Sonova N
09:01 / 04.03.26
202.60 0.95%
SGS Rg
09:02 / 04.03.26
94.42 0.85%

Flop 5zur Gesamtübersicht

DocMorris N
09:02 / 04.03.26
4.992 -1.64%
SIG Group N
09:02 / 04.03.26
12.200 -1.29%
Barry Callebaut N
09:02 / 04.03.26
1'380.00 -0.86%
Swiss Prime Site N
09:02 / 04.03.26
143.60 -0.62%
Georg Fischer N
09:02 / 04.03.26
44.86 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
03.03.26 Holcim Ltd Kauf 0.67 66.84
03.03.26 Vontobel Holding AG Verk. 0.14 68.07
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00
02.03.26 Walliser Kantonalbank Verk. 0.04 143.43
02.03.26 BELIMO Holding AG Kauf 0.23 760.00
02.03.26 Montana Aerospace AG Verk. 0.08 5.46
02.03.26 Walliser Kantonalbank Verk. 0.04 141.23
02.03.26 Holcim Ltd Verk. 0.71 68.56
02.03.26 Vontobel Holding AG Verk. 0.27 69.00
02.03.26 Alpine Select AG Verk. 0.04 9.05

Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.

03.03.2026