×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.04.2026 - 17:30:02
  • 609.90
  • 4.66%
  • 27.16
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
08.04.2026 / 17:30:00
63.60 3.25% 2.00 63.60 63.60 1'797'916
Air Liquide
08.04.2026 / 17:30:00
183.44 1.16% 2.10 183.44 183.44 861'374
Airbus Br Rg
08.04.2026 / 17:30:00
175.21 7.87% 12.79 175.26 175.26 1'606'012
Allianz N
08.04.2026 / 17:30:00
377.05 2.68% 9.85 378.10 378.10 374'882
ASML Hldg Br Rg
08.04.2026 / 17:30:00
1'197.80 7.81% 86.80 1'212.60 1'212.60 503'490
AXA
08.04.2026 / 17:30:00
41.28 2.27% 0.92 41.26 41.26 2'742'326
Banco Santander Rg
08.04.2026 / 17:30:00
10.360 6.57% 0.64 10.460 10.460 32'224'659
BBVA Rg
08.04.2026 / 17:30:00
19.435 3.21% 0.61 19.540 19.540 9'695'040
BMW I
08.04.2026 / 17:30:00
82.34 5.19% 4.06 82.42 82.42 1'295'580
BNP Paribas A
08.04.2026 / 17:30:00
89.61 7.54% 6.28 89.98 89.98 2'016'243
Caixabank
08.04.2026 / 17:30:00
10.605 5.05% 0.51 10.635 10.635 7'586'228
Credit Agricole
08.04.2026 / 17:30:00
17.270 5.43% 0.89 17.290 17.290 2'844'914
Danone
08.04.2026 / 17:30:00
68.96 -0.43% -0.30 69.00 69.00 1'227'357
Deutsche Bank N
08.04.2026 / 17:30:00
27.33 6.89% 1.76 27.50 27.50 6'805'380
Deutsche Boerse N
08.04.2026 / 17:30:00
253.10 -1.46% -3.75 253.70 253.70 530'622
Deutsche Post N
08.04.2026 / 17:30:00
48.18 5.01% 2.30 48.33 48.33 1'158'559
Deutsche Telekom N
08.04.2026 / 17:30:00
31.28 1.66% 0.51 31.48 31.48 4'555'534
E.ON N
08.04.2026 / 17:30:00
19.658 -0.11% -0.02 19.610 19.610 2'938'069
Enel N
08.04.2026 / 17:30:00
9.819 0.73% 0.07 9.851 9.851 9'997'955
ENGIE
08.04.2026 / 17:30:00
29.00 -0.07% -0.02 28.90 28.90 3'240'664
Eni N
08.04.2026 / 17:30:00
23.43 -5.62% -1.40 23.50 23.50 9'379'394
EssilorLuxott
08.04.2026 / 17:30:00
200.50 5.28% 10.05 200.70 200.70 544'731
Eurozone 50
08.04.2026 / 17:30:02
609.90 4.66% 27.16 0
Ferrari Rg
08.04.2026 / 17:30:00
301.65 5.40% 15.45 302.55 302.55 431'647
Generali
08.04.2026 / 17:30:00
36.15 1.92% 0.68 36.10 36.10 1'499'580
609.90
4.66%
63.60
3.25%
183.44
1.16%
175.21
7.87%
377.05
2.68%
1'197.80
7.81%
AXA
41.28
2.27%
10.360
6.57%
19.435
3.21%
82.34
5.19%
89.61
7.54%
10.605
5.05%
17.270
5.43%
68.96
-0.43%
27.33
6.89%
253.10
-1.46%
48.18
5.01%
31.28
1.66%
19.658
-0.11%
9.819
0.73%
29.00
-0.07%
23.43
-5.62%
200.50
5.28%
301.65
5.40%
36.15
1.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
08.04.2026 / 17:30:00
23.43 53.61% 89.84% -1.12% 10.31% 40.25% 108.87% 84.76%
TotalEnergies
08.04.2026 / 17:30:00
76.55 43.32% 49.09% -1.30% 9.44% 33.74% 59.66% 37.97%
ENGIE
08.04.2026 / 17:30:00
29.00 29.67% 88.81% 1.99% 7.89% 22.23% 65.88% 92.62%
Siemens Energy N
08.04.2026 / 17:30:00
164.82 22.77% 194.70% 8.61% 7.20% 30.29% 226.89% 611.25%
E.ON N
08.04.2026 / 17:30:00
19.658 22.27% 74.62% 1.80% 2.44% 16.42% 41.34% 67.99%
ASML Hldg Br Rg
08.04.2026 / 17:30:00
1'197.80 20.79% 63.65% 1.18% 0.34% 10.21% 116.48% 83.03%
Thales
08.04.2026 / 17:30:00
270.30 15.61% 90.93% 0.93% 9.12% 2.87% 14.70% 88.95%
Deutsche Boerse N
08.04.2026 / 17:30:00
253.10 14.31% 15.31% 0.72% 7.38% 19.39% 0.76% 40.97%
Air Liquide
08.04.2026 / 17:30:00
183.44 13.34% 16.02% 2.21% 10.27% 14.01% 13.60% 26.22%
AB InBev
08.04.2026 / 17:30:00
63.60 12.16% 27.88% 4.99% 1.31% 7.80% 19.82% 1.08%
Deutsche Telekom N
08.04.2026 / 17:30:00
31.28 10.70% 6.73% -1.85% -4.12% 11.44% -0.08% 36.15%
UCB
08.04.2026 / 17:30:00
268.70 10.66% 37.36% 0.34% 6.52% 4.41% 103.99% 205.32%
Enel N
08.04.2026 / 17:30:00
9.819 10.00% 41.50% 1.51% 4.24% 5.74% 44.54% 67.02%
Iberdrola
08.04.2026 / 17:30:00
20.27 9.71% 52.08% 0.75% 5.55% 10.18% 43.33% 71.70%
Vinci
08.04.2026 / 17:30:00
136.35 9.05% 31.15% 3.26% 4.76% 16.64% 26.93% 21.97%
BNP Paribas A
08.04.2026 / 17:30:00
89.61 3.07% 40.36% 5.26% 0.72% 2.68% 41.18% 45.61%
Infineon Technolo N
08.04.2026 / 17:30:00
42.58 2.30% 21.56% 6.03% 2.91% 2.58% 73.92% 8.94%
Eurozone 50
08.04.2026 / 17:30:02
609.90 1.89% 18.10% 2.92% 2.12% -1.90% 28.78% 32.43%
Rheinmetall I
08.04.2026 / 17:30:00
1'566.00 -0.88% 149.64% -1.51% 3.03% -17.58% 20.65% 493.44%
Generali
08.04.2026 / 17:30:00
36.15 -0.91% 30.21% 2.06% 9.45% 3.80% 24.10% 91.21%
Schneider El
08.04.2026 / 17:30:00
255.25 -0.94% -3.55% 6.60% 0.06% 10.08% 36.04% 63.10%
AXA
08.04.2026 / 17:30:00
41.28 -1.39% 17.53% 2.71% 9.06% 5.31% 17.01% 40.55%
Deutsche Post N
08.04.2026 / 17:30:00
48.18 -2.15% 35.16% 3.64% 4.40% 0.84% 46.67% 10.02%
Muenchener Rueckv N
08.04.2026 / 17:30:00
552.30 -3.05% 9.65% 2.05% 4.84% 4.90% 4.86% 65.74%
Sanofi
08.04.2026 / 17:30:00
80.53 -3.06% -14.11% -2.75% 5.90% -2.38% -7.28% -21.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
08.04.2026 / 17:30:00
63.60 3.25% 64.06
16:04
62.76
12:12
68.82
27.02.26
53.3
06.01.26
1'797'916
Air Liquide
08.04.2026 / 17:30:00
183.44 1.16% 184.46
09:00
180.92
10:07
184.46
08.04.26
154.88
06.01.26
861'374
Airbus Br Rg
08.04.2026 / 17:30:00
175.21 7.87% 176.34
14:15
172.58
09:14
221.30
14.01.26
157.42
31.03.26
1'606'012
Allianz N
08.04.2026 / 17:30:00
377.05 2.68% 390.00
09:01
374.95
12:16
395.90
06.01.26
339.4
09.03.26
374'882
ASML Hldg Br Rg
08.04.2026 / 17:30:00
1'197.80 7.81% 1'220.20
15:30
1'140.00
09:00
1'312.60
25.02.26
919.3
02.01.26
503'490
AXA
08.04.2026 / 17:30:00
41.28 2.27% 41.77
09:05
40.94
10:43
41.77
08.04.26
36.55
23.03.26
2'742'326
Banco Santander Rg
08.04.2026 / 17:30:00
10.360 6.57% 10.622
15:03
10.318
17:11
11.264
03.02.26
8.937
23.03.26
32'224'659
BBVA Rg
08.04.2026 / 17:30:00
19.435 3.21% 19.840
15:47
19.305
09:02
22.32
03.02.26
17.38
23.03.26
9'695'040
BMW I
08.04.2026 / 17:30:00
82.34 5.19% 82.90
15:17
81.24
09:03
97.28
05.01.26
73
23.03.26
1'295'580
BNP Paribas A
08.04.2026 / 17:30:00
89.61 7.54% 93.77
09:01
88.65
09:02
97.35
27.02.26
78.83
23.03.26
2'016'243
Caixabank
08.04.2026 / 17:30:00
10.605 5.05% 10.775
14:38
10.435
10:04
11.578
04.02.26
9.494
09.03.26
7'586'228
Credit Agricole
08.04.2026 / 17:30:00
17.270 5.43% 17.645
14:39
17.215
09:01
19.140
27.02.26
15.535
23.03.26
2'844'914
Danone
08.04.2026 / 17:30:00
68.96 -0.43% 70.62
09:00
68.47
15:38
77.74
14.01.26
63.52
26.01.26
1'227'357
Deutsche Bank N
08.04.2026 / 17:30:00
27.33 6.89% 27.88
14:39
27.21
10:43
34.26
06.01.26
23.8125
23.03.26
6'805'380
Deutsche Boerse N
08.04.2026 / 17:30:00
253.10 -1.46% 258.80
09:05
247.10
11:04
258.80
08.04.26
200.1
04.02.26
530'622
Deutsche Post N
08.04.2026 / 17:30:00
48.18 5.01% 48.36
16:17
47.33
09:03
51.72
12.02.26
42.66
23.03.26
1'158'559
Deutsche Telekom N
08.04.2026 / 17:30:00
31.28 1.66% 31.64
15:28
30.73
10:28
34.36
27.02.26
26.025
21.01.26
4'555'534
E.ON N
08.04.2026 / 17:30:00
19.658 -0.11% 19.950
09:06
19.355
10:30
20.39
17.03.26
16.12
02.01.26
2'938'069
Enel N
08.04.2026 / 17:30:00
9.819 0.73% 10.084
09:00
9.762
15:35
10.311
27.02.26
8.808
19.02.26
9'997'955
ENGIE
08.04.2026 / 17:30:00
29.00 -0.07% 29.43
09:00
28.66
15:35
29.89
26.02.26
22.29
02.01.26
3'240'664
Eni N
08.04.2026 / 17:30:00
23.43 -5.62% 23.43
17:29
22.31
09:08
25.01
07.04.26
15.662
08.01.26
9'379'394
EssilorLuxott
08.04.2026 / 17:30:00
200.50 5.28% 204.20
15:26
198.75
09:00
286.00
15.01.26
186.8
01.04.26
544'731
Eurozone 50
08.04.2026 / 17:30:02
609.90 4.66% 614.92
15:26
582.61
09:00
641.13
26.02.26
555.7803
23.03.26
Ferrari Rg
08.04.2026 / 17:30:00
301.65 5.40% 313.90
09:00
286.75
13:50
330.20
12.02.26
269.1
23.03.26
431'647
Generali
08.04.2026 / 17:30:00
36.15 1.92% 36.45
09:05
35.92
11:04
36.48
27.02.26
32.08
09.03.26
1'499'580

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%
Eurozone 50
17:30 / 08.04.26
609.90 4.66%
L&S Dax
22:58 / 08.04.26
23'990.00 3.28%
S&P 500 (ETF SPY)
22:15 / 08.04.26
676.01 0.04%
VSMI Vola-Index
17:20 / 08.04.26
18.620 -19.43%
EUR/CHF
23:03 / 08.04.26
0.9233 -0.20%
USD/CHF
23:03 / 08.04.26
0.7913 -0.78%
Gold 1 Uz
23:03 / 08.04.26
4'730.54 0.52%
Rohöl Brent
23:00 / 08.04.26
96.26 -8.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%

Top 5zur Gesamtübersicht

ABB N
17:38 / 08.04.26
70.10 7.98%
Richemont N
17:39 / 08.04.26
151.60 7.90%
Holcim N
17:35 / 08.04.26
69.98 6.77%
Sika N
17:31 / 08.04.26
136.30 5.78%
Amrize N
17:32 / 08.04.26
45.01 5.16%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:32 / 08.04.26
183.25 0.08%
Swiss Re N
17:31 / 08.04.26
132.60 0.23%
Swisscom N
17:34 / 08.04.26
674.00 0.52%
Nestlé N
17:38 / 08.04.26
78.75 0.65%
Zurich Insurance N
17:31 / 08.04.26
571.00 0.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.04.26
18'318.69 2.60%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:31 / 08.04.26
23.10 17.44%
Molecular N
17:33 / 08.04.26
3.340 11.33%
OC Oerlikon N
17:31 / 08.04.26
3.540 11.32%
Addex N
17:32 / 08.04.26
0.0440 11.11%
DocMorris N
17:31 / 08.04.26
5.320 10.33%

Flop 5zur Gesamtübersicht

Highlight I
17:31 / 08.04.26
6.000 -6.25%
Züblin N
17:36 / 08.04.26
46.80 -4.88%
Pierer Mobility
17:31 / 08.04.26
14.620 -3.05%
BC Jura N
17:31 / 08.04.26
99.00 -2.94%
Carlo Gavazzi N
17:31 / 08.04.26
159.00 -2.45%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.04.26
2'096.51 2.85%

Top 5zur Gesamtübersicht

ABB N
17:38 / 08.04.26
70.10 7.98%
Richemont N
17:39 / 08.04.26
151.60 7.90%
VAT N
17:31 / 08.04.26
519.00 7.81%
Holcim N
17:35 / 08.04.26
69.98 6.77%
Sika N
17:31 / 08.04.26
136.30 5.78%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:32 / 08.04.26
183.25 0.08%
Helvetia Baloise N
17:31 / 08.04.26
208.80 0.19%
Swiss Re N
17:31 / 08.04.26
132.60 0.23%
Swisscom N
17:34 / 08.04.26
674.00 0.52%
Nestlé N
17:38 / 08.04.26
78.75 0.65%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.04.26
2'987.03 3.05%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 08.04.26
5.320 10.33%
Belimo N
17:31 / 08.04.26
692.50 9.66%
VAT N
17:31 / 08.04.26
519.00 7.81%
Accelleron N
17:39 / 08.04.26
79.00 7.26%
The Swatch Group I
17:31 / 08.04.26
184.70 6.12%

Flop 5zur Gesamtübersicht

PSP N
17:31 / 08.04.26
157.30 -0.63%
Swiss Prime Site N
17:31 / 08.04.26
137.00 -0.51%
Dottikon ES N
17:31 / 08.04.26
332.50 -0.15%
Galenica N
17:31 / 08.04.26
91.55 -0.05%
Helvetia Baloise N
17:31 / 08.04.26
208.80 0.19%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 Orell Füssli AG Kauf 0.16 148.50
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 Intershop Holding AG Kauf 0.01 168.93
08.04.26 Orell Füssli AG Kauf 0.07 148.50

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026