Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.06.2026 - 12:56:47
- 646.87
- -1.81%
- -11.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 12:41:38 |
72.22 | 1.78% | 1.26 | 72.20 | 72.24 | 242'144 | |
|
Air Liquide 23.06.2026 / 12:41:47 |
165.66 | -0.44% | -0.73 | 165.62 | 165.68 | 137'008 | |
|
Airbus Br Rg 23.06.2026 / 12:41:47 |
189.90 | -0.13% | -0.24 | 189.88 | 189.92 | 150'868 | |
|
Allianz N 23.06.2026 / 12:41:47 |
403.20 | -0.81% | -3.30 | 403.10 | 403.20 | 74'139 | |
|
ASML Hldg Br Rg 23.06.2026 / 12:41:41 |
1'567.00 | -6.41% | -107.40 | 1'566.80 | 1'567.20 | 125'654 | |
|
AXA 23.06.2026 / 12:41:47 |
42.59 | -0.40% | -0.17 | 42.59 | 42.60 | 405'031 | |
|
Banco Santander Rg 23.06.2026 / 12:41:44 |
11.922 | -1.06% | -0.13 | 11.916 | 11.924 | 2'384'844 | |
|
BBVA Rg 23.06.2026 / 12:41:46 |
21.72 | -0.69% | -0.15 | 21.71 | 21.72 | 1'455'896 | |
|
BNP Paribas A 23.06.2026 / 12:41:41 |
101.32 | -0.69% | -0.70 | 101.26 | 101.28 | 191'191 | |
|
Caixabank 23.06.2026 / 12:41:47 |
12.605 | -0.98% | -0.13 | 12.600 | 12.605 | 1'069'124 | |
|
Credit Agricole 23.06.2026 / 12:41:43 |
17.658 | -0.48% | -0.09 | 17.655 | 17.660 | 564'552 | |
|
Deutsche Bank N 23.06.2026 / 12:41:47 |
30.92 | -1.79% | -0.57 | 30.91 | 30.93 | 474'713 | |
|
Deutsche Boerse N 23.06.2026 / 12:40:50 |
245.80 | 1.21% | 2.95 | 245.70 | 245.90 | 66'828 | |
|
Deutsche Post N 23.06.2026 / 12:41:05 |
51.49 | -0.33% | -0.17 | 51.48 | 51.50 | 306'686 | |
|
Deutsche Telekom N 23.06.2026 / 12:41:44 |
26.60 | 2.15% | 0.56 | 26.59 | 26.60 | 929'437 | |
|
E.ON N 23.06.2026 / 12:41:47 |
17.778 | -0.20% | -0.04 | 17.775 | 17.780 | 1'194'403 | |
|
Enel N 23.06.2026 / 12:41:35 |
9.840 | -0.08% | -0.01 | 9.838 | 9.840 | 1'743'759 | |
|
ENGIE 23.06.2026 / 12:40:55 |
26.98 | -0.64% | -0.18 | 26.97 | 26.98 | 760'421 | |
|
Eni N 23.06.2026 / 12:41:41 |
21.62 | -0.02% | -0.01 | 21.62 | 21.63 | 681'785 | |
|
EssilorLuxott 23.06.2026 / 12:41:36 |
170.83 | 0.93% | 1.58 | 170.75 | 170.85 | 87'505 | |
|
Eurozone 50 23.06.2026 / 12:56:49 |
646.88 | -1.81% | -11.93 | 0 | |||
|
Ferrari Rg 23.06.2026 / 12:41:33 |
302.23 | -1.82% | -5.60 | 302.10 | 302.20 | 52'186 | |
|
Generali 23.06.2026 / 12:41:49 |
42.51 | -0.65% | -0.28 | 42.50 | 42.52 | 233'499 | |
|
Hermes Intl 23.06.2026 / 12:41:45 |
1'587.25 | -2.56% | -41.75 | 1'587.00 | 1'587.50 | 25'867 | |
|
Iberdrola 23.06.2026 / 12:41:38 |
21.20 | 0.14% | 0.03 | 21.20 | 21.21 | 2'769'054 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 23.06.2026 / 12:41:44 |
63.96 | 210.79% | 185.02% | -2.77% | 6.68% | 123.44% | 148.18% | 58.68% |
|
Infineon Technolo N 23.06.2026 / 12:41:45 |
81.41 | 131.90% | 175.56% | 2.60% | 5.24% | 114.80% | 128.74% | 134.71% |
|
Nokia N 23.06.2026 / 12:41:48 |
11.813 | 120.42% | 188.34% | -1.77% | -14.22% | 73.82% | 161.60% | 227.87% |
|
ASML Hldg Br Rg 23.06.2026 / 12:41:41 |
1'567.00 | 82.04% | 146.63% | -1.43% | 12.47% | 40.51% | 126.64% | 156.85% |
|
Siemens Energy N 23.06.2026 / 12:41:46 |
159.64 | 40.71% | 237.77% | 2.31% | -12.32% | 12.66% | 74.47% | 624.31% |
|
Eni N 23.06.2026 / 12:41:41 |
21.62 | 33.85% | 65.42% | -2.11% | -6.80% | -12.79% | 56.39% | 67.50% |
|
AB InBev 23.06.2026 / 12:41:38 |
72.22 | 29.21% | 47.31% | 1.72% | 2.03% | 21.09% | 18.24% | 34.88% |
|
TotalEnergies 23.06.2026 / 12:41:48 |
70.83 | 28.17% | 33.33% | -3.13% | -9.41% | -12.23% | 34.95% | 35.27% |
|
BNP Paribas A 23.06.2026 / 12:41:41 |
101.32 | 26.18% | 71.84% | 1.17% | 10.11% | 25.30% | 34.43% | 83.03% |
|
Schneider El 23.06.2026 / 12:41:43 |
280.48 | 24.38% | 21.09% | 1.47% | 2.72% | 22.85% | 28.28% | 83.55% |
|
Caixabank 23.06.2026 / 12:41:47 |
12.605 | 21.82% | 142.85% | 2.71% | 8.78% | 24.00% | 69.88% | 242.76% |
|
ENGIE 23.06.2026 / 12:40:55 |
26.98 | 21.31% | 76.64% | 0.17% | -1.24% | -2.74% | 36.58% | 91.09% |
|
Generali 23.06.2026 / 12:41:49 |
42.51 | 19.54% | 57.09% | -0.32% | 9.53% | 23.27% | 41.84% | 132.52% |
|
Banco Santander Rg 23.06.2026 / 12:41:44 |
11.922 | 19.47% | 170.42% | 2.55% | 11.23% | 25.61% | 68.65% | 281.81% |
|
Orange 23.06.2026 / 12:41:40 |
17.033 | 18.67% | 75.34% | -2.67% | -5.61% | -3.28% | 33.43% | 64.78% |
|
ING Group Rg 23.06.2026 / 12:41:48 |
28.03 | 17.19% | 85.54% | 4.47% | 4.49% | 27.29% | 52.99% | 134.35% |
|
Siemens N 23.06.2026 / 12:41:43 |
272.10 | 16.80% | 47.88% | -0.29% | -0.40% | 32.54% | 26.82% | 74.16% |
|
Iberdrola 23.06.2026 / 12:41:38 |
21.20 | 14.53% | 58.76% | 3.09% | 6.37% | 7.45% | 26.87% | 80.83% |
|
Air Liquide 23.06.2026 / 12:41:47 |
165.66 | 14.39% | 17.10% | -0.96% | 0.06% | 2.16% | 3.36% | 25.83% |
|
Societe Generale 23.06.2026 / 12:41:47 |
77.96 | 14.39% | 190.16% | 0.89% | 10.16% | 26.76% | 62.55% | 247.01% |
|
UniCredit Rg 23.06.2026 / 12:41:47 |
79.44 | 13.28% | 108.91% | 1.98% | 8.20% | 31.05% | 39.37% | 296.56% |
|
Safran 23.06.2026 / 12:41:34 |
329.80 | 11.37% | 56.90% | 1.81% | 12.06% | 18.42% | 25.09% | 136.65% |
|
Enel N 23.06.2026 / 12:41:35 |
9.840 | 11.13% | 42.95% | -0.37% | 0.16% | 4.90% | 21.15% | 63.19% |
|
E.ON N 23.06.2026 / 12:41:47 |
17.778 | 10.67% | 58.05% | -2.20% | -3.87% | -6.21% | 13.76% | 57.01% |
|
Deutsche Post N 23.06.2026 / 12:41:05 |
51.49 | 10.17% | 52.19% | -2.48% | 3.17% | 15.27% | 31.52% | 19.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.06.2026 / 12:41:38 |
72.22 | 1.78% |
72.36 12:06 |
70.62 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
242'144 |
|
Air Liquide 23.06.2026 / 12:41:47 |
165.66 | -0.44% |
166.26 12:04 |
164.80 09:25 |
172.53 27.04.26 |
140.8 06.01.26 |
137'008 |
|
Airbus Br Rg 23.06.2026 / 12:41:47 |
189.90 | -0.13% |
190.12 12:34 |
187.48 09:15 |
221.30 14.01.26 |
157.42 31.03.26 |
150'868 |
|
Allianz N 23.06.2026 / 12:41:47 |
403.20 | -0.81% |
405.35 09:01 |
401.10 09:22 |
406.80 22.06.26 |
339.4 09.03.26 |
74'139 |
|
ASML Hldg Br Rg 23.06.2026 / 12:41:41 |
1'567.00 | -6.41% |
1'603.40 09:00 |
1'561.40 10:24 |
1'711.40 22.06.26 |
919.3 02.01.26 |
125'654 |
|
AXA 23.06.2026 / 12:41:47 |
42.59 | -0.40% |
42.76 09:00 |
42.54 09:05 |
43.60 17.04.26 |
36.55 23.03.26 |
405'031 |
|
Banco Santander Rg 23.06.2026 / 12:41:44 |
11.922 | -1.06% |
12.052 09:01 |
11.830 10:48 |
12.052 23.06.26 |
8.937 23.03.26 |
2'384'844 |
|
BBVA Rg 23.06.2026 / 12:41:46 |
21.72 | -0.69% |
22.18 09:00 |
21.58 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
1'455'896 |
|
BNP Paribas A 23.06.2026 / 12:41:41 |
101.32 | -0.69% |
101.92 09:23 |
100.50 09:00 |
102.37 22.06.26 |
78.83 23.03.26 |
191'191 |
|
Caixabank 23.06.2026 / 12:41:47 |
12.605 | -0.98% |
12.730 09:23 |
12.528 10:46 |
12.750 22.06.26 |
9.494 09.03.26 |
1'069'124 |
|
Credit Agricole 23.06.2026 / 12:41:43 |
17.658 | -0.48% |
17.715 12:23 |
17.500 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
564'552 |
|
Deutsche Bank N 23.06.2026 / 12:41:47 |
30.92 | -1.79% |
31.26 09:01 |
30.84 10:30 |
34.26 06.01.26 |
23.8125 23.03.26 |
474'713 |
|
Deutsche Boerse N 23.06.2026 / 12:40:50 |
245.80 | 1.21% |
247.10 10:40 |
242.30 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
66'828 |
|
Deutsche Post N 23.06.2026 / 12:41:05 |
51.49 | -0.33% |
51.58 12:23 |
50.82 09:15 |
53.26 02.06.26 |
42.66 23.03.26 |
306'686 |
|
Deutsche Telekom N 23.06.2026 / 12:41:44 |
26.60 | 2.15% |
26.63 12:27 |
26.01 09:01 |
34.36 27.02.26 |
25.7 22.06.26 |
929'437 |
|
E.ON N 23.06.2026 / 12:41:47 |
17.778 | -0.20% |
17.838 12:21 |
17.470 09:56 |
20.39 17.03.26 |
16.12 02.01.26 |
1'194'403 |
|
Enel N 23.06.2026 / 12:41:35 |
9.840 | -0.08% |
9.865 09:42 |
9.753 09:06 |
10.311 27.02.26 |
8.808 19.02.26 |
1'743'759 |
|
ENGIE 23.06.2026 / 12:40:55 |
26.98 | -0.64% |
27.19 09:00 |
26.72 10:00 |
29.89 26.02.26 |
22.29 02.01.26 |
760'421 |
|
Eni N 23.06.2026 / 12:41:41 |
21.62 | -0.02% |
21.70 09:01 |
21.46 09:59 |
25.01 07.04.26 |
15.662 08.01.26 |
681'785 |
|
EssilorLuxott 23.06.2026 / 12:41:36 |
170.83 | 0.93% |
171.40 11:15 |
168.30 09:46 |
286.00 15.01.26 |
162.5 12.05.26 |
87'505 |
|
Eurozone 50 23.06.2026 / 12:56:49 |
646.88 | -1.81% |
658.81 09:00 |
644.48 10:24 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 23.06.2026 / 12:41:33 |
302.23 | -1.82% |
303.15 09:44 |
297.55 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
52'186 |
|
Generali 23.06.2026 / 12:41:49 |
42.51 | -0.65% |
42.69 09:01 |
42.20 10:26 |
43.93 18.06.26 |
32.08 09.03.26 |
233'499 |
|
Hermes Intl 23.06.2026 / 12:41:45 |
1'587.25 | -2.56% |
1'596.00 09:00 |
1'573.00 10:06 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
25'867 |
|
Iberdrola 23.06.2026 / 12:41:38 |
21.20 | 0.14% |
21.43 09:11 |
21.02 10:01 |
21.43 23.06.26 |
16.6464 18.05.26 |
2'769'054 |