Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.07.2026 - 09:38:14
- 654.44
- -0.49%
- -3.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2026 / 09:23:04 |
72.28 | -0.85% | -0.62 | 72.24 | 72.30 | 74'964 | |
|
Air Liquide 01.07.2026 / 09:23:13 |
176.54 | 1.52% | 2.64 | 176.44 | 176.56 | 41'933 | |
|
Airbus Br Rg 01.07.2026 / 09:23:04 |
197.51 | 1.33% | 2.60 | 197.46 | 197.56 | 74'599 | |
|
Allianz N 01.07.2026 / 09:23:14 |
411.40 | -0.44% | -1.80 | 411.30 | 411.50 | 6'882 | |
|
ASML Hldg Br Rg 01.07.2026 / 09:23:15 |
1'713.20 | -0.72% | -12.50 | 1'713.00 | 1'713.40 | 26'409 | |
|
AXA 01.07.2026 / 09:23:15 |
43.59 | -0.83% | -0.37 | 43.58 | 43.60 | 46'024 | |
|
Banco Santander Rg 01.07.2026 / 09:23:14 |
11.931 | -0.81% | -0.10 | 11.930 | 11.936 | 415'745 | |
|
BBVA Rg 01.07.2026 / 09:23:04 |
21.70 | -0.39% | -0.09 | 21.69 | 21.70 | 137'426 | |
|
BNP Paribas A 01.07.2026 / 09:23:00 |
100.71 | -1.17% | -1.19 | 100.70 | 100.76 | 48'848 | |
|
Caixabank 01.07.2026 / 09:22:18 |
12.305 | -0.36% | -0.05 | 12.300 | 12.315 | 81'896 | |
|
Credit Agricole 01.07.2026 / 09:23:04 |
17.430 | -0.78% | -0.14 | 17.425 | 17.435 | 167'521 | |
|
Deutsche Bank N 01.07.2026 / 09:22:47 |
29.54 | -0.32% | -0.10 | 29.55 | 29.56 | 133'221 | |
|
Deutsche Boerse N 01.07.2026 / 09:22:57 |
238.40 | -0.08% | -0.20 | 238.30 | 238.50 | 4'594 | |
|
Deutsche Post N 01.07.2026 / 09:22:02 |
52.96 | -0.23% | -0.12 | 52.94 | 52.98 | 47'982 | |
|
Deutsche Telekom N 01.07.2026 / 09:23:15 |
24.17 | 1.60% | 0.38 | 24.16 | 24.18 | 969'684 | |
|
E.ON N 01.07.2026 / 09:23:13 |
17.810 | -1.36% | -0.25 | 17.805 | 17.820 | 77'450 | |
|
Enel N 01.07.2026 / 09:23:11 |
10.014 | -0.84% | -0.09 | 10.010 | 10.016 | 357'676 | |
|
ENGIE 01.07.2026 / 09:23:13 |
27.21 | -1.50% | -0.42 | 27.20 | 27.22 | 43'046 | |
|
Eni N 01.07.2026 / 09:22:35 |
20.53 | -0.24% | -0.05 | 20.52 | 20.53 | 84'946 | |
|
EssilorLuxott 01.07.2026 / 09:23:07 |
165.30 | 0.67% | 1.10 | 165.25 | 165.45 | 59'303 | |
|
Eurozone 50 01.07.2026 / 09:38:16 |
654.39 | -0.49% | -3.23 | 0 | |||
|
Ferrari Rg 01.07.2026 / 09:23:10 |
324.80 | 0.72% | 2.33 | 324.60 | 324.85 | 13'877 | |
|
Generali 01.07.2026 / 09:23:03 |
42.29 | -0.56% | -0.24 | 42.29 | 42.32 | 53'377 | |
|
Hermes Intl 01.07.2026 / 09:23:15 |
1'589.50 | -0.41% | -6.50 | 1'589.50 | 1'590.50 | 1'801 | |
|
Iberdrola 01.07.2026 / 09:23:14 |
21.76 | -0.73% | -0.16 | 21.76 | 21.77 | 521'077 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 01.07.2026 / 09:23:08 |
64.92 | 188.36% | 164.45% | 2.66% | -5.25% | 102.18% | 141.92% | 41.24% |
|
Infineon Technolo N 01.07.2026 / 09:23:02 |
81.66 | 115.94% | 156.59% | 3.66% | -7.13% | 91.78% | 125.35% | 114.79% |
|
Nokia N 01.07.2026 / 09:23:03 |
11.675 | 106.53% | 170.17% | -4.62% | -20.70% | 46.12% | 164.62% | 200.35% |
|
ASML Hldg Br Rg 01.07.2026 / 09:23:15 |
1'713.20 | 87.62% | 154.19% | 10.19% | 15.06% | 43.03% | 153.21% | 160.29% |
|
Siemens Energy N 01.07.2026 / 09:23:10 |
164.26 | 37.76% | 230.68% | 2.82% | 2.61% | -0.34% | 79.74% | 925.96% |
|
AB InBev 01.07.2026 / 09:23:04 |
72.28 | 32.74% | 51.34% | -2.67% | 5.18% | 13.65% | 22.90% | 40.65% |
|
Eni N 01.07.2026 / 09:22:35 |
20.53 | 27.34% | 57.37% | -1.29% | -12.94% | -12.38% | 46.73% | 56.15% |
|
BNP Paribas A 01.07.2026 / 09:23:00 |
100.71 | 26.04% | 71.64% | -0.99% | 7.93% | 12.39% | 31.42% | 76.54% |
|
ENGIE 01.07.2026 / 09:23:13 |
27.21 | 23.44% | 79.73% | 2.66% | 0.78% | -6.17% | 36.63% | 81.41% |
|
TotalEnergies 01.07.2026 / 09:22:43 |
67.63 | 22.36% | 27.28% | -2.61% | -13.07% | -11.65% | 26.62% | 29.04% |
|
Schneider El 01.07.2026 / 09:23:15 |
278.40 | 21.81% | 18.59% | -1.05% | -2.16% | 9.07% | 24.40% | 71.86% |
|
Air Liquide 01.07.2026 / 09:23:13 |
176.54 | 19.56% | 22.39% | 4.19% | 7.69% | 5.86% | 10.41% | 28.15% |
|
Banco Santander Rg 01.07.2026 / 09:23:14 |
11.931 | 19.25% | 169.93% | 0.41% | 12.68% | 15.16% | 67.85% | 250.62% |
|
Generali 01.07.2026 / 09:23:03 |
42.29 | 18.76% | 56.06% | -0.34% | 8.85% | 16.98% | 40.83% | 128.22% |
|
Iberdrola 01.07.2026 / 09:23:14 |
21.76 | 18.58% | 64.38% | 2.88% | 11.36% | 7.35% | 33.62% | 82.37% |
|
Caixabank 01.07.2026 / 09:22:18 |
12.305 | 18.18% | 135.60% | -0.57% | 6.77% | 16.03% | 65.75% | 224.32% |
|
Siemens N 01.07.2026 / 09:22:56 |
278.10 | 17.58% | 48.86% | 2.88% | 0.82% | 20.44% | 26.86% | 84.28% |
|
Orange 01.07.2026 / 09:22:43 |
16.463 | 16.21% | 71.70% | -2.76% | -7.06% | -8.31% | 23.85% | 54.25% |
|
Safran 01.07.2026 / 09:23:09 |
347.20 | 15.84% | 63.20% | 2.84% | 18.01% | 10.86% | 30.38% | 140.31% |
|
ING Group Rg 01.07.2026 / 09:23:06 |
27.33 | 14.77% | 81.70% | -0.50% | 3.78% | 13.26% | 44.48% | 123.44% |
|
Enel N 01.07.2026 / 09:23:11 |
10.014 | 13.99% | 46.64% | 1.60% | 5.18% | 1.99% | 22.05% | 63.78% |
|
Deutsche Post N 01.07.2026 / 09:22:02 |
52.96 | 13.20% | 56.37% | 3.12% | 0.57% | 9.92% | 34.74% | 18.67% |
|
Societe Generale 01.07.2026 / 09:22:37 |
76.07 | 12.69% | 185.85% | -0.26% | 8.20% | 8.08% | 57.22% | 225.84% |
|
E.ON N 01.07.2026 / 09:23:13 |
17.810 | 12.18% | 60.20% | 1.82% | -1.82% | -9.40% | 14.61% | 54.58% |
|
UCB 01.07.2026 / 09:23:08 |
267.20 | 10.83% | 37.57% | 5.24% | 6.16% | -0.56% | 60.29% | 224.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.07.2026 / 09:23:04 |
72.28 | -0.85% |
72.94 09:00 |
72.16 09:20 |
74.64 26.06.26 |
53.3 06.01.26 |
74'964 |
|
Air Liquide 01.07.2026 / 09:23:13 |
176.54 | 1.52% |
177.73 09:05 |
176.08 09:02 |
177.73 01.07.26 |
140.8 06.01.26 |
41'933 |
|
Airbus Br Rg 01.07.2026 / 09:23:04 |
197.51 | 1.33% |
198.34 09:06 |
194.88 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
74'599 |
|
Allianz N 01.07.2026 / 09:23:14 |
411.40 | -0.44% |
414.00 09:00 |
411.05 09:15 |
414.00 01.07.26 |
339.4 09.03.26 |
6'882 |
|
ASML Hldg Br Rg 01.07.2026 / 09:23:15 |
1'713.20 | -0.72% |
1'715.20 09:22 |
1'699.20 09:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
26'409 |
|
AXA 01.07.2026 / 09:23:15 |
43.59 | -0.83% |
43.85 09:01 |
43.50 09:16 |
44.09 30.06.26 |
36.55 23.03.26 |
46'024 |
|
Banco Santander Rg 01.07.2026 / 09:23:14 |
11.931 | -0.81% |
12.058 09:00 |
11.916 09:11 |
12.102 25.06.26 |
8.937 23.03.26 |
415'745 |
|
BBVA Rg 01.07.2026 / 09:23:04 |
21.70 | -0.39% |
21.88 09:00 |
21.64 09:16 |
22.32 03.02.26 |
17.38 23.03.26 |
137'426 |
|
BNP Paribas A 01.07.2026 / 09:23:00 |
100.71 | -1.17% |
101.51 09:00 |
100.48 09:14 |
102.80 24.06.26 |
78.83 23.03.26 |
48'848 |
|
Caixabank 01.07.2026 / 09:22:18 |
12.305 | -0.36% |
12.350 09:01 |
12.275 09:05 |
12.750 22.06.26 |
9.494 09.03.26 |
81'896 |
|
Credit Agricole 01.07.2026 / 09:23:04 |
17.430 | -0.78% |
17.575 09:00 |
17.390 09:15 |
19.140 27.02.26 |
15.535 23.03.26 |
167'521 |
|
Deutsche Bank N 01.07.2026 / 09:22:47 |
29.54 | -0.32% |
29.63 09:00 |
29.41 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
133'221 |
|
Deutsche Boerse N 01.07.2026 / 09:22:57 |
238.40 | -0.08% |
239.00 09:08 |
237.20 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
4'594 |
|
Deutsche Post N 01.07.2026 / 09:22:02 |
52.96 | -0.23% |
53.25 09:11 |
52.88 09:00 |
53.44 30.06.26 |
42.66 23.03.26 |
47'982 |
|
Deutsche Telekom N 01.07.2026 / 09:23:15 |
24.17 | 1.60% |
24.30 09:16 |
24.07 09:01 |
34.36 27.02.26 |
23.545 30.06.26 |
969'684 |
|
E.ON N 01.07.2026 / 09:23:13 |
17.810 | -1.36% |
17.975 09:00 |
17.730 09:11 |
20.39 17.03.26 |
16.12 02.01.26 |
77'450 |
|
Enel N 01.07.2026 / 09:23:11 |
10.014 | -0.84% |
10.063 09:00 |
9.982 09:11 |
10.311 27.02.26 |
8.808 19.02.26 |
357'676 |
|
ENGIE 01.07.2026 / 09:23:13 |
27.21 | -1.50% |
27.51 09:00 |
27.12 09:18 |
29.89 26.02.26 |
22.29 02.01.26 |
43'046 |
|
Eni N 01.07.2026 / 09:22:35 |
20.53 | -0.24% |
20.54 09:16 |
20.43 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
84'946 |
|
EssilorLuxott 01.07.2026 / 09:23:07 |
165.30 | 0.67% |
165.70 09:12 |
163.90 09:01 |
286.00 15.01.26 |
160.55 30.06.26 |
59'303 |
|
Eurozone 50 01.07.2026 / 09:38:16 |
654.39 | -0.49% |
657.92 09:00 |
653.95 09:18 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 01.07.2026 / 09:23:10 |
324.80 | 0.72% |
328.05 09:03 |
324.65 09:23 |
330.20 12.02.26 |
269.1 23.03.26 |
13'877 |
|
Generali 01.07.2026 / 09:23:03 |
42.29 | -0.56% |
42.50 09:12 |
42.28 09:22 |
43.93 18.06.26 |
32.08 09.03.26 |
53'377 |
|
Hermes Intl 01.07.2026 / 09:23:15 |
1'589.50 | -0.41% |
1'597.25 09:00 |
1'586.00 09:17 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
1'801 |
|
Iberdrola 01.07.2026 / 09:23:14 |
21.76 | -0.73% |
21.98 09:00 |
21.67 09:18 |
22.08 30.06.26 |
16.6464 18.05.26 |
521'077 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 01.07.26 |
14'180.99 | -0.09% | |
|
Eurozone 50 09:38 / 01.07.26 |
654.36 | -0.50% | |
|
L&S Dax 09:38 / 01.07.26 |
24'977.50 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 09:23 / 01.07.26 |
13.279 | -1.56% | |
|
EUR/CHF 09:38 / 01.07.26 |
0.9228 | -0.04% | |
|
USD/CHF 09:38 / 01.07.26 |
0.8096 | 0.19% | |
|
Gold 1 Uz 09:38 / 01.07.26 |
3'968.35 | -1.00% | |
|
Rohöl Brent 09:38 / 01.07.26 |
73.02 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 01.07.26 |
14'180.73 | -0.09% |
Top 5zur Gesamtübersicht
|
Lonza N 09:23 / 01.07.26 |
555.80 | 1.83% | |
|
Givaudan N 09:23 / 01.07.26 |
3'451.00 | 0.91% | |
|
Sika N 09:23 / 01.07.26 |
167.80 | 0.63% | |
|
Roche PS 09:23 / 01.07.26 |
334.60 | 0.54% | |
|
Novartis N 09:23 / 01.07.26 |
127.06 | 0.38% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:23 / 01.07.26 |
182.55 | -2.14% | |
|
Logitech N 09:23 / 01.07.26 |
74.66 | -1.43% | |
|
Swiss Re N 09:22 / 01.07.26 |
127.50 | -0.78% | |
|
Alcon N 09:23 / 01.07.26 |
54.26 | -0.62% | |
|
ABB N 09:23 / 01.07.26 |
87.04 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 01.07.26 |
19'971.31 | -0.22% |
Top 5zur Gesamtübersicht
|
Tecan N 09:23 / 01.07.26 |
178.30 | 10.20% | |
|
Relief Therapeutics N 09:22 / 01.07.26 |
0.2130 | 6.50% | |
|
Feintool N 09:00 / 01.07.26 |
9.860 | 4.67% | |
|
SHL Telemedicine N 09:14 / 01.07.26 |
1.060 | 3.92% | |
|
Komax N 09:21 / 01.07.26 |
44.10 | 2.92% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:20 / 01.07.26 |
2.150 | -10.42% | |
|
Galderma Group N 09:23 / 01.07.26 |
172.45 | -6.23% | |
|
GAM N 09:00 / 01.07.26 |
0.0632 | -5.67% | |
|
Klingelnberg N 09:10 / 01.07.26 |
10.600 | -4.50% | |
|
Newron Pharma N 09:02 / 01.07.26 |
12.700 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:23 / 01.07.26 |
2'265.83 | -0.37% |
Top 5zur Gesamtübersicht
|
Lonza N 09:23 / 01.07.26 |
555.80 | 1.83% | |
|
Givaudan N 09:23 / 01.07.26 |
3'451.00 | 0.91% | |
|
Straumann N 09:22 / 01.07.26 |
107.10 | 0.66% | |
|
Sika N 09:23 / 01.07.26 |
167.80 | 0.63% | |
|
Roche PS 09:23 / 01.07.26 |
334.60 | 0.54% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:23 / 01.07.26 |
172.45 | -6.23% | |
|
Richemont N 09:23 / 01.07.26 |
182.55 | -2.14% | |
|
Sandoz Group N 09:23 / 01.07.26 |
71.62 | -2.05% | |
|
Logitech N 09:23 / 01.07.26 |
74.66 | -1.43% | |
|
Helvetia Baloise N 09:23 / 01.07.26 |
206.60 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:23 / 01.07.26 |
3'138.46 | -0.97% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:18 / 01.07.26 |
8.960 | 2.28% | |
|
Dottikon ES N 09:22 / 01.07.26 |
282.00 | 2.17% | |
|
Swissquote Grp Rg 09:22 / 01.07.26 |
38.32 | 1.11% | |
|
SIG Group N 09:22 / 01.07.26 |
13.650 | 0.89% | |
|
Straumann N 09:22 / 01.07.26 |
107.10 | 0.66% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:23 / 01.07.26 |
172.60 | -6.23% | |
|
Sandoz Group N 09:23 / 01.07.26 |
71.62 | -2.05% | |
|
Medacta N 09:16 / 01.07.26 |
133.80 | -1.62% | |
|
Avolta N 09:22 / 01.07.26 |
53.30 | -1.30% | |
|
Helvetia Baloise N 09:23 / 01.07.26 |
206.60 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |