Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.08.2026 - 17:30:09
- 663.50
- -0.29%
- -1.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 0.66% | 0.48 | 73.94 | 73.94 | 568'000 | |
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 1.03% | 1.77 | 173.58 | 173.58 | 244'889 | |
|
Airbus Br Rg 05.08.2026 / 17:30:00 |
214.88 | 0.57% | 1.23 | 214.95 | 214.95 | 505'282 | |
|
Allianz N 05.08.2026 / 17:30:00 |
437.30 | 0.69% | 3.00 | 436.60 | 436.60 | 133'098 | |
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | -0.64% | -9.40 | 1'465.80 | 1'465.80 | 253'657 | |
|
AXA 05.08.2026 / 17:30:00 |
44.63 | -0.06% | -0.03 | 44.67 | 44.67 | 1'158'569 | |
|
Banco Santander Rg 05.08.2026 / 17:30:00 |
12.750 | 0.74% | 0.09 | 12.760 | 12.760 | 9'537'233 | |
|
BBVA Rg 05.08.2026 / 17:30:00 |
24.34 | -1.42% | -0.35 | 24.29 | 24.29 | 3'270'907 | |
|
BNP Paribas A 05.08.2026 / 17:30:00 |
112.12 | 0.20% | 0.22 | 112.12 | 112.12 | 613'540 | |
|
Caixabank 05.08.2026 / 17:30:00 |
12.715 | 0.57% | 0.07 | 12.760 | 12.760 | 3'668'971 | |
|
Credit Agricole 05.08.2026 / 17:30:00 |
19.330 | -0.17% | -0.03 | 19.355 | 19.355 | 958'936 | |
|
Deutsche Bank N 05.08.2026 / 17:30:00 |
32.83 | 0.23% | 0.08 | 32.83 | 32.83 | 1'538'926 | |
|
Deutsche Boerse N 05.08.2026 / 17:30:00 |
268.90 | 1.78% | 4.70 | 269.00 | 269.00 | 133'886 | |
|
Deutsche Post N 05.08.2026 / 17:30:00 |
55.54 | -4.11% | -2.38 | 55.58 | 55.58 | 1'328'671 | |
|
Deutsche Telekom N 05.08.2026 / 17:30:00 |
27.35 | -1.95% | -0.55 | 27.42 | 27.42 | 2'677'263 | |
|
E.ON N 05.08.2026 / 17:30:00 |
18.835 | -1.09% | -0.21 | 18.790 | 18.790 | 1'099'973 | |
|
Enel N 05.08.2026 / 17:30:00 |
9.953 | -0.02% | 0.00 | 9.950 | 9.950 | 3'788'835 | |
|
ENGIE 05.08.2026 / 17:30:00 |
26.39 | -1.20% | -0.32 | 26.46 | 26.46 | 1'185'174 | |
|
Eni N 05.08.2026 / 17:30:00 |
23.06 | -0.52% | -0.12 | 23.09 | 23.09 | 2'282'671 | |
|
EssilorLuxott 05.08.2026 / 17:30:00 |
171.55 | -0.23% | -0.40 | 171.45 | 171.45 | 420'377 | |
|
Eurozone 50 05.08.2026 / 17:30:09 |
663.50 | -0.29% | -1.95 | 0 | |||
|
Ferrari Rg 05.08.2026 / 17:30:00 |
352.70 | 1.38% | 4.80 | 352.50 | 352.50 | 191'464 | |
|
Generali 05.08.2026 / 17:30:00 |
44.77 | 0.29% | 0.13 | 44.63 | 44.63 | 857'667 | |
|
Hermes Intl 05.08.2026 / 17:30:00 |
1'543.00 | -1.15% | -18.00 | 1'546.00 | 1'546.00 | 35'405 | |
|
Iberdrola 05.08.2026 / 17:30:00 |
20.63 | 0.12% | 0.03 | 20.58 | 20.58 | 4'158'430 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 05.08.2026 / 17:30:00 |
45.96 | 111.18% | 93.67% | 7.68% | -21.17% | -12.09% | 115.65% | 3.81% |
|
Infineon Technolo N 05.08.2026 / 17:30:00 |
60.33 | 69.62% | 101.55% | 10.94% | -13.81% | -6.13% | 75.45% | 86.13% |
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | 60.14% | 116.97% | 7.57% | -3.81% | 10.73% | 146.94% | 137.16% |
|
Nokia N 05.08.2026 / 17:25:00 |
8.440 | 54.50% | 102.11% | 11.43% | -17.50% | -28.90% | 139.64% | 142.04% |
|
Eni N 05.08.2026 / 17:30:00 |
23.06 | 43.44% | 77.28% | -2.46% | 8.43% | -2.34% | 54.27% | 68.99% |
|
BNP Paribas A 05.08.2026 / 17:30:00 |
112.12 | 38.40% | 88.48% | 5.32% | 14.61% | 23.13% | 41.51% | 88.73% |
|
TotalEnergies 05.08.2026 / 17:30:00 |
73.90 | 34.19% | 39.60% | -2.58% | 6.81% | -5.00% | 40.49% | 33.83% |
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 33.21% | 51.88% | -0.35% | 5.87% | 7.90% | 42.24% | 41.37% |
|
ING Group Rg 05.08.2026 / 17:30:00 |
30.71 | 27.64% | 102.08% | 6.55% | 10.17% | 20.81% | 54.64% | 127.96% |
|
Schneider El 05.08.2026 / 17:30:00 |
300.95 | 26.68% | 23.33% | 16.90% | 14.23% | 12.42% | 40.63% | 84.83% |
|
Siemens Energy N 05.08.2026 / 17:30:00 |
150.57 | 25.83% | 202.03% | 10.96% | -1.36% | -14.92% | 53.88% | 874.89% |
|
Banco Santander Rg 05.08.2026 / 17:30:00 |
12.750 | 25.48% | 184.02% | 6.87% | 7.90% | 24.71% | 67.86% | 252.50% |
|
Generali 05.08.2026 / 17:30:00 |
44.77 | 24.71% | 63.88% | 2.61% | 6.10% | 15.09% | 34.75% | 138.11% |
|
Deutsche Post N 05.08.2026 / 17:30:00 |
55.54 | 23.52% | 70.63% | -2.87% | 0.69% | 16.99% | 42.78% | 31.13% |
|
BBVA Rg 05.08.2026 / 17:30:00 |
24.34 | 22.93% | 161.38% | 6.99% | 11.22% | 30.93% | 59.97% | 257.98% |
|
Caixabank 05.08.2026 / 17:30:00 |
12.715 | 20.98% | 141.18% | 3.31% | 3.80% | 18.75% | 50.46% | 239.75% |
|
UniCredit Rg 05.08.2026 / 17:30:00 |
84.70 | 20.49% | 122.21% | 6.09% | 6.63% | 19.40% | 31.11% | 282.96% |
|
Siemens N 05.08.2026 / 17:30:00 |
285.85 | 20.46% | 52.51% | 5.36% | 8.34% | 7.64% | 30.38% | 93.50% |
|
Societe Generale 05.08.2026 / 17:30:00 |
83.81 | 20.10% | 204.64% | 9.08% | 17.43% | 26.09% | 50.44% | 225.46% |
|
Safran 05.08.2026 / 17:30:00 |
357.80 | 19.44% | 68.26% | 5.28% | 7.80% | 27.83% | 23.46% | 143.03% |
|
ENGIE 05.08.2026 / 17:30:00 |
26.39 | 19.33% | 73.75% | 1.40% | -1.44% | -3.77% | 37.17% | 84.96% |
|
E.ON N 05.08.2026 / 17:30:00 |
18.835 | 18.31% | 68.97% | 0.40% | -1.49% | 0.53% | 14.13% | 71.40% |
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 18.13% | 20.92% | 1.20% | -0.03% | 7.87% | 11.12% | 30.74% |
|
Deutsche Boerse N 05.08.2026 / 17:30:00 |
268.90 | 17.58% | 18.61% | -0.37% | 5.27% | 9.87% | 5.20% | 55.37% |
|
Orange 05.08.2026 / 17:30:00 |
15.920 | 16.02% | 71.42% | -8.22% | 0.11% | -13.65% | 14.24% | 62.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.08.2026 / 17:30:00 |
73.64 | 0.66% |
74.03 09:09 |
72.66 12:40 |
76.17 31.07.26 |
53.3 06.01.26 |
568'000 |
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 1.03% |
174.22 09:42 |
172.47 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
244'889 |
|
Airbus Br Rg 05.08.2026 / 17:30:00 |
214.88 | 0.57% |
216.45 09:06 |
214.23 10:01 |
221.30 14.01.26 |
157.42 31.03.26 |
505'282 |
|
Allianz N 05.08.2026 / 17:30:00 |
437.30 | 0.69% |
438.50 10:30 |
435.05 09:02 |
438.50 05.08.26 |
339.4 09.03.26 |
133'098 |
|
ASML Hldg Br Rg 05.08.2026 / 17:30:00 |
1'463.60 | -0.64% |
1'500.00 09:00 |
1'454.80 16:53 |
1'741.00 30.06.26 |
919.3 02.01.26 |
253'657 |
|
AXA 05.08.2026 / 17:30:00 |
44.63 | -0.06% |
44.93 10:11 |
44.36 13:46 |
45.66 29.07.26 |
36.55 23.03.26 |
1'158'569 |
|
Banco Santander Rg 05.08.2026 / 17:30:00 |
12.750 | 0.74% |
12.799 17:09 |
12.650 09:00 |
12.799 05.08.26 |
8.937 23.03.26 |
9'537'233 |
|
BBVA Rg 05.08.2026 / 17:30:00 |
24.34 | -1.42% |
24.68 09:00 |
24.24 16:04 |
24.79 04.08.26 |
17.38 23.03.26 |
3'270'907 |
|
BNP Paribas A 05.08.2026 / 17:30:00 |
112.12 | 0.20% |
112.27 17:10 |
110.96 14:16 |
112.36 04.08.26 |
78.83 23.03.26 |
613'540 |
|
Caixabank 05.08.2026 / 17:30:00 |
12.715 | 0.57% |
12.770 15:39 |
12.630 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
3'668'971 |
|
Credit Agricole 05.08.2026 / 17:30:00 |
19.330 | -0.17% |
19.365 09:02 |
19.125 12:51 |
19.780 31.07.26 |
15.535 23.03.26 |
958'936 |
|
Deutsche Bank N 05.08.2026 / 17:30:00 |
32.83 | 0.23% |
33.00 09:03 |
32.58 13:07 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'538'926 |
|
Deutsche Boerse N 05.08.2026 / 17:30:00 |
268.90 | 1.78% |
269.60 14:19 |
264.35 09:00 |
270.20 29.07.26 |
200.1 04.02.26 |
133'886 |
|
Deutsche Post N 05.08.2026 / 17:30:00 |
55.54 | -4.11% |
57.93 09:00 |
55.16 15:55 |
58.31 03.08.26 |
42.66 23.03.26 |
1'328'671 |
|
Deutsche Telekom N 05.08.2026 / 17:30:00 |
27.35 | -1.95% |
27.77 09:11 |
27.17 16:59 |
34.36 27.02.26 |
23.545 30.06.26 |
2'677'263 |
|
E.ON N 05.08.2026 / 17:30:00 |
18.835 | -1.09% |
19.260 10:09 |
18.805 16:56 |
20.39 17.03.26 |
16.12 02.01.26 |
1'099'973 |
|
Enel N 05.08.2026 / 17:30:00 |
9.953 | -0.02% |
10.104 09:52 |
9.942 15:53 |
10.311 27.02.26 |
8.808 19.02.26 |
3'788'835 |
|
ENGIE 05.08.2026 / 17:30:00 |
26.39 | -1.20% |
27.16 09:01 |
26.36 16:56 |
29.89 26.02.26 |
22.29 02.01.26 |
1'185'174 |
|
Eni N 05.08.2026 / 17:30:00 |
23.06 | -0.52% |
23.54 14:58 |
22.99 17:02 |
25.01 07.04.26 |
15.662 08.01.26 |
2'282'671 |
|
EssilorLuxott 05.08.2026 / 17:30:00 |
171.55 | -0.23% |
173.20 14:04 |
168.28 09:06 |
286.00 15.01.26 |
160.55 30.06.26 |
420'377 |
|
Eurozone 50 05.08.2026 / 17:30:09 |
663.50 | -0.29% |
668.75 09:03 |
662.93 16:53 |
668.75 05.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 05.08.2026 / 17:30:00 |
352.70 | 1.38% |
353.60 15:36 |
348.93 10:30 |
356.00 30.07.26 |
269.1 23.03.26 |
191'464 |
|
Generali 05.08.2026 / 17:30:00 |
44.77 | 0.29% |
45.03 10:18 |
44.57 09:00 |
45.03 05.08.26 |
32.08 09.03.26 |
857'667 |
|
Hermes Intl 05.08.2026 / 17:30:00 |
1'543.00 | -1.15% |
1'553.50 09:02 |
1'520.25 12:47 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
35'405 |
|
Iberdrola 05.08.2026 / 17:30:00 |
20.63 | 0.12% |
20.81 14:50 |
20.61 17:29 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'158'430 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 18:51 / 05.08.26 |
26'180.00 | -0.68% | |
|
S&P 500 (ETF SPY) 18:36 / 05.08.26 |
771.38 | 0.01% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 18:51 / 05.08.26 |
0.9324 | -0.08% | |
|
USD/CHF 18:51 / 05.08.26 |
0.8075 | -0.21% | |
|
Gold 1 Uz 18:50 / 05.08.26 |
4'230.56 | 3.75% | |
|
Rohöl Brent 18:51 / 05.08.26 |
79.15 | 0.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |