Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.08.2026 - 17:30:01
- 670.74
- 0.20%
- 1.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.08.2026 / 17:30:00 |
72.00 | -1.42% | -1.04 | 71.98 | 72.04 | 485'989 | |
|
Air Liquide 10.08.2026 / 17:30:00 |
171.56 | -0.65% | -1.12 | 171.52 | 171.62 | 181'681 | |
|
Airbus Br Rg 10.08.2026 / 17:30:00 |
214.85 | 0.22% | 0.48 | 214.80 | 214.90 | 209'522 | |
|
Allianz N 10.08.2026 / 17:30:00 |
438.90 | 0.99% | 4.30 | 438.80 | 439.00 | 224'510 | |
|
ASML Hldg Br Rg 10.08.2026 / 17:30:00 |
1'518.60 | 1.50% | 22.40 | 1'518.20 | 1'518.80 | 179'548 | |
|
AXA 10.08.2026 / 17:30:00 |
44.87 | -0.36% | -0.16 | 44.86 | 44.88 | 741'158 | |
|
Banco Santander Rg 10.08.2026 / 17:30:00 |
12.848 | -0.12% | -0.02 | 12.846 | 12.852 | 6'252'714 | |
|
BBVA Rg 10.08.2026 / 17:30:00 |
24.72 | 0.55% | 0.14 | 24.71 | 24.72 | 1'982'088 | |
|
BNP Paribas A 10.08.2026 / 17:30:00 |
112.50 | -0.28% | -0.32 | 112.50 | 112.52 | 364'573 | |
|
Caixabank 10.08.2026 / 17:30:00 |
12.945 | 0.90% | 0.12 | 12.935 | 12.945 | 1'212'535 | |
|
Credit Agricole 10.08.2026 / 17:30:00 |
19.875 | 1.25% | 0.25 | 19.870 | 19.875 | 2'176'489 | |
|
Deutsche Bank N 10.08.2026 / 17:30:00 |
33.22 | 0.97% | 0.32 | 33.21 | 33.23 | 884'098 | |
|
Deutsche Boerse N 10.08.2026 / 17:30:00 |
276.50 | 0.88% | 2.40 | 276.40 | 276.70 | 85'576 | |
|
Deutsche Post N 10.08.2026 / 17:30:00 |
55.04 | -0.69% | -0.38 | 55.04 | 55.06 | 612'679 | |
|
Deutsche Telekom N 10.08.2026 / 17:30:00 |
28.08 | -3.47% | -1.01 | 28.07 | 28.08 | 2'059'769 | |
|
E.ON N 10.08.2026 / 17:30:00 |
18.840 | -0.89% | -0.17 | 18.835 | 18.845 | 1'052'927 | |
|
Enel N 10.08.2026 / 17:30:00 |
9.915 | -1.09% | -0.11 | 9.914 | 9.919 | 4'211'423 | |
|
ENGIE 10.08.2026 / 17:30:00 |
26.42 | -1.07% | -0.29 | 26.41 | 26.42 | 1'187'371 | |
|
Eni N 10.08.2026 / 17:30:00 |
23.62 | 1.61% | 0.38 | 23.62 | 23.63 | 1'184'742 | |
|
EssilorLuxott 10.08.2026 / 17:30:00 |
170.90 | -0.96% | -1.65 | 170.90 | 171.00 | 319'274 | |
|
Eurozone 50 10.08.2026 / 17:30:01 |
670.74 | 0.20% | 1.37 | 0 | |||
|
Ferrari Rg 10.08.2026 / 17:30:00 |
353.25 | -0.87% | -3.10 | 353.20 | 353.40 | 73'757 | |
|
Generali 10.08.2026 / 17:30:00 |
44.48 | -0.68% | -0.31 | 44.45 | 44.48 | 470'052 | |
|
Hermes Intl 10.08.2026 / 17:30:00 |
1'639.50 | 0.18% | 3.00 | 1'639.00 | 1'640.00 | 28'503 | |
|
Iberdrola 10.08.2026 / 17:30:00 |
20.58 | -0.70% | -0.15 | 20.57 | 20.58 | 1'945'242 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 10.08.2026 / 17:30:00 |
48.02 | 115.93% | 98.03% | 6.50% | -21.88% | -8.11% | 122.96% | 7.11% |
|
Infineon Technolo N 10.08.2026 / 17:30:00 |
63.03 | 65.62% | 96.81% | 2.07% | -10.42% | -4.33% | 78.61% | 79.71% |
|
ASML Hldg Br Rg 10.08.2026 / 17:30:00 |
1'518.60 | 62.67% | 120.39% | 7.29% | -1.68% | 20.58% | 142.28% | 139.32% |
|
Nokia N 10.08.2026 / 17:25:00 |
8.027 | 45.89% | 90.85% | -0.77% | -23.81% | -31.55% | 127.33% | 129.95% |
|
Eni N 10.08.2026 / 17:30:00 |
23.62 | 43.83% | 77.76% | -0.38% | 10.09% | -1.60% | 59.99% | 69.88% |
|
BNP Paribas A 10.08.2026 / 17:30:00 |
112.50 | 39.54% | 90.03% | 0.75% | 11.64% | 28.76% | 38.05% | 89.49% |
|
TotalEnergies 10.08.2026 / 17:30:00 |
75.33 | 33.79% | 39.17% | -1.47% | 7.10% | -6.16% | 43.45% | 33.76% |
|
AB InBev 10.08.2026 / 17:30:00 |
72.00 | 32.99% | 51.63% | -2.15% | 3.27% | 3.84% | 36.23% | 42.35% |
|
Schneider El 10.08.2026 / 17:30:00 |
303.33 | 29.68% | 26.25% | 4.70% | 13.20% | 16.71% | 38.84% | 89.30% |
|
Banco Santander Rg 10.08.2026 / 17:30:00 |
12.848 | 27.54% | 188.69% | 2.59% | 7.10% | 26.68% | 60.94% | 259.42% |
|
Siemens Energy N 10.08.2026 / 17:30:00 |
155.08 | 27.20% | 205.32% | 5.02% | 3.17% | -8.57% | 56.20% | 951.60% |
|
ING Group Rg 10.08.2026 / 17:30:00 |
30.67 | 26.89% | 100.90% | 1.49% | 8.03% | 21.82% | 47.90% | 130.94% |
|
Generali 10.08.2026 / 17:30:00 |
44.48 | 25.10% | 64.39% | 0.51% | 5.64% | 18.73% | 32.94% | 138.63% |
|
Caixabank 10.08.2026 / 17:30:00 |
12.945 | 22.78% | 144.75% | 3.27% | 4.54% | 17.57% | 50.52% | 238.67% |
|
BBVA Rg 10.08.2026 / 17:30:00 |
24.72 | 22.38% | 160.22% | 0.30% | 10.41% | 31.13% | 53.99% | 253.18% |
|
Societe Generale 10.08.2026 / 17:30:00 |
84.15 | 22.12% | 209.77% | 1.02% | 13.39% | 26.61% | 46.22% | 229.37% |
|
Deutsche Boerse N 10.08.2026 / 17:30:00 |
276.50 | 21.98% | 23.05% | 3.29% | 8.13% | 8.01% | 5.92% | 62.38% |
|
Safran 10.08.2026 / 17:30:00 |
363.30 | 19.91% | 68.92% | 3.59% | 10.48% | 32.96% | 26.43% | 141.41% |
|
ENGIE 10.08.2026 / 17:30:00 |
26.42 | 19.30% | 73.72% | -1.69% | -2.33% | -1.78% | 40.62% | 85.13% |
|
UniCredit Rg 10.08.2026 / 17:30:00 |
84.45 | 19.02% | 119.50% | 0.61% | 2.21% | 19.28% | 25.41% | 273.46% |
|
Air Liquide 10.08.2026 / 17:30:00 |
171.56 | 18.72% | 21.53% | 0.13% | -2.64% | 8.15% | 9.50% | 30.90% |
|
Deutsche Post N 10.08.2026 / 17:30:00 |
55.04 | 18.19% | 63.26% | -4.58% | -3.23% | 16.92% | 35.30% | 26.11% |
|
E.ON N 10.08.2026 / 17:30:00 |
18.840 | 18.11% | 68.68% | -1.39% | -1.26% | 4.16% | 18.34% | 73.29% |
|
Siemens N 10.08.2026 / 17:30:00 |
277.23 | 17.47% | 48.72% | -2.64% | 2.01% | 6.75% | 21.96% | 89.28% |
|
Thales 10.08.2026 / 17:30:00 |
268.35 | 15.87% | 91.36% | 5.82% | 21.51% | 22.59% | 17.59% | 95.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.08.2026 / 17:30:00 |
72.00 | -1.42% |
72.66 09:00 |
71.42 16:08 |
76.17 31.07.26 |
53.3 06.01.26 |
485'989 |
|
Air Liquide 10.08.2026 / 17:30:00 |
171.56 | -0.65% |
172.96 09:00 |
171.07 09:58 |
182.24 06.07.26 |
140.8 06.01.26 |
181'681 |
|
Airbus Br Rg 10.08.2026 / 17:30:00 |
214.85 | 0.22% |
214.95 17:21 |
212.13 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
209'522 |
|
Allianz N 10.08.2026 / 17:30:00 |
438.90 | 0.99% |
441.00 09:12 |
436.10 09:00 |
443.85 06.08.26 |
339.4 09.03.26 |
224'510 |
|
ASML Hldg Br Rg 10.08.2026 / 17:30:00 |
1'518.60 | 1.50% |
1'558.00 14:09 |
1'509.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
179'548 |
|
AXA 10.08.2026 / 17:30:00 |
44.87 | -0.36% |
45.05 09:01 |
44.54 10:59 |
45.66 29.07.26 |
36.55 23.03.26 |
741'158 |
|
Banco Santander Rg 10.08.2026 / 17:30:00 |
12.848 | -0.12% |
12.888 13:34 |
12.732 09:04 |
13.034 06.08.26 |
8.937 23.03.26 |
6'252'714 |
|
BBVA Rg 10.08.2026 / 17:30:00 |
24.72 | 0.55% |
24.88 13:56 |
24.44 09:15 |
24.91 06.08.26 |
17.38 23.03.26 |
1'982'088 |
|
BNP Paribas A 10.08.2026 / 17:30:00 |
112.50 | -0.28% |
112.55 17:21 |
111.28 09:13 |
113.58 06.08.26 |
78.83 23.03.26 |
364'573 |
|
Caixabank 10.08.2026 / 17:30:00 |
12.945 | 0.90% |
12.960 17:14 |
12.765 09:12 |
13.480 28.07.26 |
9.494 09.03.26 |
1'212'535 |
|
Credit Agricole 10.08.2026 / 17:30:00 |
19.875 | 1.25% |
19.895 17:21 |
19.525 09:12 |
19.895 10.08.26 |
15.535 23.03.26 |
2'176'489 |
|
Deutsche Bank N 10.08.2026 / 17:30:00 |
33.22 | 0.97% |
33.28 17:20 |
32.75 09:27 |
34.26 06.01.26 |
23.8125 23.03.26 |
884'098 |
|
Deutsche Boerse N 10.08.2026 / 17:30:00 |
276.50 | 0.88% |
277.20 17:01 |
271.50 11:18 |
277.20 10.08.26 |
200.1 04.02.26 |
85'576 |
|
Deutsche Post N 10.08.2026 / 17:30:00 |
55.04 | -0.69% |
55.32 09:10 |
54.74 10:14 |
58.31 03.08.26 |
42.66 23.03.26 |
612'679 |
|
Deutsche Telekom N 10.08.2026 / 17:30:00 |
28.08 | -3.47% |
29.04 09:00 |
28.01 16:44 |
34.36 27.02.26 |
23.545 30.06.26 |
2'059'769 |
|
E.ON N 10.08.2026 / 17:30:00 |
18.840 | -0.89% |
19.110 10:50 |
18.815 15:57 |
20.39 17.03.26 |
16.12 02.01.26 |
1'052'927 |
|
Enel N 10.08.2026 / 17:30:00 |
9.915 | -1.09% |
10.019 09:00 |
9.899 17:17 |
10.311 27.02.26 |
8.808 19.02.26 |
4'211'423 |
|
ENGIE 10.08.2026 / 17:30:00 |
26.42 | -1.07% |
26.81 09:07 |
26.35 15:54 |
29.89 26.02.26 |
22.29 02.01.26 |
1'187'371 |
|
Eni N 10.08.2026 / 17:30:00 |
23.62 | 1.61% |
23.67 16:05 |
23.19 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'184'742 |
|
EssilorLuxott 10.08.2026 / 17:30:00 |
170.90 | -0.96% |
172.80 09:01 |
167.80 12:14 |
286.00 15.01.26 |
160.55 30.06.26 |
319'274 |
|
Eurozone 50 10.08.2026 / 17:30:01 |
670.74 | 0.20% |
673.71 14:00 |
668.57 09:00 |
673.71 10.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 10.08.2026 / 17:30:00 |
353.25 | -0.87% |
357.40 09:00 |
350.30 16:08 |
361.48 06.08.26 |
269.1 23.03.26 |
73'757 |
|
Generali 10.08.2026 / 17:30:00 |
44.48 | -0.68% |
44.83 09:01 |
44.44 16:13 |
45.48 06.08.26 |
32.08 09.03.26 |
470'052 |
|
Hermes Intl 10.08.2026 / 17:30:00 |
1'639.50 | 0.18% |
1'660.25 09:47 |
1'629.00 16:12 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
28'503 |
|
Iberdrola 10.08.2026 / 17:30:00 |
20.58 | -0.70% |
20.74 14:47 |
20.57 15:54 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'945'242 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 19:17 / 10.08.26 |
26'328.00 | -0.07% | |
|
S&P 500 (ETF SPY) 19:02 / 10.08.26 |
772.71 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 19:17 / 10.08.26 |
0.9351 | 0.19% | |
|
USD/CHF 19:17 / 10.08.26 |
0.8102 | 0.35% | |
|
Gold 1 Uz 19:17 / 10.08.26 |
4'358.05 | 0.33% | |
|
Rohöl Brent 19:17 / 10.08.26 |
87.07 | 5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |