Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.03.2026 - 17:30:01
- 587.53
- -0.48%
- -2.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | -0.89% | -0.56 | 62.58 | 62.58 | 896'006 | |
|
Adyen 09.03.2026 / 17:30:00 |
941.05 | 1.61% | 14.95 | 942.70 | 942.70 | 86'044 | |
|
Air Liquide 09.03.2026 / 17:30:00 |
165.08 | -0.97% | -1.61 | 165.38 | 165.38 | 378'050 | |
|
Airbus Br Rg 09.03.2026 / 17:30:00 |
175.60 | 0.17% | 0.29 | 175.42 | 175.42 | 1'120'431 | |
|
Allianz N 09.03.2026 / 17:30:00 |
344.45 | -0.51% | -1.75 | 344.20 | 344.20 | 329'363 | |
|
argenx Br 09.03.2026 / 17:30:00 |
630.80 | 1.61% | 10.00 | 630.60 | 630.60 | 59'591 | |
|
ASML Hldg Br Rg 09.03.2026 / 17:30:00 |
1'144.40 | -0.05% | -0.60 | 1'147.60 | 1'147.60 | 444'035 | |
|
AXA 09.03.2026 / 17:30:00 |
37.48 | -0.83% | -0.32 | 37.48 | 37.48 | 2'278'397 | |
|
Banco Santander Rg 09.03.2026 / 17:30:00 |
9.478 | -0.87% | -0.08 | 9.469 | 9.469 | 16'931'622 | |
|
BBVA Rg 09.03.2026 / 17:30:00 |
18.220 | -0.82% | -0.15 | 18.220 | 18.220 | 5'842'726 | |
|
BMW I 09.03.2026 / 17:30:00 |
78.32 | -1.68% | -1.34 | 78.76 | 78.76 | 756'511 | |
|
BNP Paribas A 09.03.2026 / 17:30:00 |
85.11 | -1.33% | -1.15 | 85.33 | 85.33 | 1'087'882 | |
|
Caixabank 09.03.2026 / 17:30:00 |
9.978 | 1.24% | 0.12 | 9.914 | 9.980 | 8'940'182 | |
|
Credit Agricole 09.03.2026 / 17:30:00 |
16.530 | -1.46% | -0.25 | 16.590 | 16.590 | 2'649'395 | |
|
Danone 09.03.2026 / 17:30:00 |
69.34 | -1.20% | -0.84 | 69.20 | 69.20 | 348'160 | |
|
Deutsche Bank N 09.03.2026 / 17:30:00 |
26.46 | -1.65% | -0.45 | 26.55 | 26.55 | 4'509'466 | |
|
Deutsche Boerse N 09.03.2026 / 17:30:00 |
241.60 | -0.74% | -1.80 | 242.30 | 242.30 | 589'540 | |
|
Deutsche Post N 09.03.2026 / 17:30:00 |
45.41 | -1.29% | -0.60 | 45.51 | 45.51 | 1'682'312 | |
|
Deutsche Telekom N 09.03.2026 / 17:30:00 |
32.52 | -0.79% | -0.26 | 32.50 | 32.50 | 3'030'584 | |
|
Enel N 09.03.2026 / 17:30:00 |
9.416 | 0.11% | 0.01 | 9.390 | 9.390 | 11'781'044 | |
|
ENGIE 09.03.2026 / 17:30:00 |
26.31 | -0.06% | -0.02 | 26.29 | 26.29 | 2'490'662 | |
|
Eni N 09.03.2026 / 17:30:00 |
20.98 | 2.32% | 0.48 | 21.00 | 21.00 | 7'825'267 | |
|
EssilorLuxott 09.03.2026 / 17:30:00 |
208.50 | -1.88% | -4.00 | 208.30 | 208.30 | 359'744 | |
|
Eurozone 50 09.03.2026 / 17:30:01 |
587.53 | -0.48% | -2.83 | 0 | |||
|
Ferrari Rg 09.03.2026 / 17:30:00 |
294.70 | -2.22% | -6.70 | 295.00 | 295.00 | 252'571 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 09.03.2026 / 17:30:00 |
20.98 | 26.84% | 56.76% | 3.27% | 17.42% | 31.72% | 53.80% | 51.41% |
|
ASML Hldg Br Rg 09.03.2026 / 17:30:00 |
1'144.40 | 24.48% | 68.66% | -5.70% | -4.96% | 22.80% | 79.85% | 94.00% |
|
Siemens Energy N 09.03.2026 / 17:30:00 |
148.00 | 23.57% | 196.61% | -9.31% | -6.27% | 23.23% | 191.74% | 636.04% |
|
TotalEnergies 09.03.2026 / 17:30:00 |
68.70 | 21.98% | 26.89% | -1.36% | 9.58% | 23.59% | 21.67% | 14.00% |
|
Deutsche Telekom N 09.03.2026 / 17:30:00 |
32.52 | 17.93% | 13.70% | -2.31% | 6.96% | 22.23% | -5.64% | 52.75% |
|
ENGIE 09.03.2026 / 17:30:00 |
26.31 | 17.61% | 71.24% | -7.54% | 0.82% | 20.64% | 53.97% | 87.92% |
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | 14.91% | 31.02% | -6.95% | -1.51% | 13.60% | 7.33% | 10.49% |
|
Deutsche Boerse N 09.03.2026 / 17:30:00 |
241.60 | 8.32% | 9.27% | 3.07% | 14.18% | 11.75% | -8.35% | 46.71% |
|
Vinci 09.03.2026 / 17:30:00 |
127.55 | 7.59% | 29.39% | -7.67% | -4.21% | 5.98% | 9.84% | 18.09% |
|
Safran 09.03.2026 / 17:30:00 |
315.50 | 6.75% | 50.39% | -6.41% | 0.03% | 7.72% | 31.79% | 133.98% |
|
BNP Paribas A 09.03.2026 / 17:30:00 |
85.11 | 6.69% | 45.29% | -7.41% | -9.41% | 7.24% | 14.20% | 32.83% |
|
Enel N 09.03.2026 / 17:30:00 |
9.416 | 6.13% | 36.53% | -5.31% | -0.71% | 6.24% | 35.58% | 76.42% |
|
Schneider El 09.03.2026 / 17:30:00 |
245.13 | 5.92% | 3.12% | -8.21% | -4.47% | 0.96% | 12.24% | 59.91% |
|
Thales 09.03.2026 / 17:30:00 |
247.90 | 5.26% | 73.82% | -2.67% | -3.58% | 6.97% | 4.73% | 82.91% |
|
Infineon Technolo N 09.03.2026 / 17:30:00 |
38.89 | 4.74% | 24.45% | -12.61% | -7.22% | 8.48% | 13.38% | 12.60% |
|
Air Liquide 09.03.2026 / 17:30:00 |
165.08 | 4.18% | 6.65% | -6.11% | -1.28% | 3.32% | -10.14% | 23.19% |
|
Iberdrola 09.03.2026 / 17:30:00 |
19.145 | 3.79% | 43.87% | -3.28% | -2.10% | 5.63% | 39.44% | 79.77% |
|
Rheinmetall I 09.03.2026 / 17:30:00 |
1'636.75 | 2.71% | 158.68% | 0.41% | -0.59% | 4.15% | 46.66% | 519.95% |
|
L'Oreal 09.03.2026 / 17:30:00 |
363.40 | 0.58% | 8.25% | -4.52% | -6.34% | -2.74% | -0.08% | -2.15% |
|
Eurozone 50 09.03.2026 / 17:30:01 |
587.53 | -1.84% | 19.64% | -5.19% | -6.17% | -1.11% | 7.74% | 34.34% |
|
Deutsche Post N 09.03.2026 / 17:30:00 |
45.41 | -1.89% | 35.53% | -6.67% | -10.36% | -3.60% | 7.17% | 10.64% |
|
Nordea Bk Rg 09.03.2026 / 17:25:00 |
15.605 | -3.45% | 48.55% | -2.95% | -7.18% | 1.10% | 19.53% | 30.07% |
|
Credit Agricole 09.03.2026 / 17:30:00 |
16.530 | -4.38% | 25.40% | -10.03% | -9.19% | -3.67% | 1.43% | 45.49% |
|
Banco Santander Rg 09.03.2026 / 17:30:00 |
9.478 | -5.21% | 114.56% | -7.68% | -12.35% | -4.00% | 59.59% | 148.21% |
|
Ferrari Rg 09.03.2026 / 17:30:00 |
294.70 | -5.55% | -26.86% | -4.63% | 4.47% | -6.09% | -27.49% | 17.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | -0.89% |
62.70 16:07 |
61.52 11:38 |
68.82 27.02.26 |
53.3 06.01.26 |
896'006 |
|
Adyen 09.03.2026 / 17:30:00 |
941.05 | 1.61% |
944.55 16:34 |
902.00 09:02 |
1'485.00 08.01.26 |
890.6 13.02.26 |
86'044 |
|
Air Liquide 09.03.2026 / 17:30:00 |
165.08 | -0.97% |
165.58 16:30 |
162.68 10:05 |
180.59 27.02.26 |
154.88 06.01.26 |
378'050 |
|
Airbus Br Rg 09.03.2026 / 17:30:00 |
175.60 | 0.17% |
176.10 17:26 |
166.60 09:44 |
221.30 14.01.26 |
166.6 09.03.26 |
1'120'431 |
|
Allianz N 09.03.2026 / 17:30:00 |
344.45 | -0.51% |
346.70 14:30 |
339.40 09:06 |
395.90 06.01.26 |
339.4 09.03.26 |
329'363 |
|
argenx Br 09.03.2026 / 17:30:00 |
630.80 | 1.61% |
630.80 17:27 |
605.80 09:00 |
738.10 26.02.26 |
605.8 09.03.26 |
59'591 |
|
ASML Hldg Br Rg 09.03.2026 / 17:30:00 |
1'144.40 | -0.05% |
1'146.20 17:26 |
1'060.60 09:03 |
1'312.60 25.02.26 |
919.3 02.01.26 |
444'035 |
|
AXA 09.03.2026 / 17:30:00 |
37.48 | -0.83% |
37.77 11:01 |
37.10 09:06 |
41.61 27.02.26 |
37.1 09.03.26 |
2'278'397 |
|
Banco Santander Rg 09.03.2026 / 17:30:00 |
9.478 | -0.87% |
9.511 16:31 |
9.111 09:16 |
11.264 03.02.26 |
9.111 09.03.26 |
16'931'622 |
|
BBVA Rg 09.03.2026 / 17:30:00 |
18.220 | -0.82% |
18.310 16:31 |
17.570 09:01 |
22.32 03.02.26 |
17.57 09.03.26 |
5'842'726 |
|
BMW I 09.03.2026 / 17:30:00 |
78.32 | -1.68% |
79.56 09:00 |
77.76 15:11 |
97.28 05.01.26 |
77.76 09.03.26 |
756'511 |
|
BNP Paribas A 09.03.2026 / 17:30:00 |
85.11 | -1.33% |
85.49 16:38 |
82.97 10:07 |
97.35 27.02.26 |
79.65 07.01.26 |
1'087'882 |
|
Caixabank 09.03.2026 / 17:30:00 |
9.978 | 1.24% |
10.035 17:16 |
9.494 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
8'940'182 |
|
Credit Agricole 09.03.2026 / 17:30:00 |
16.530 | -1.46% |
16.590 16:27 |
16.198 10:06 |
19.140 27.02.26 |
16.1975 09.03.26 |
2'649'395 |
|
Danone 09.03.2026 / 17:30:00 |
69.34 | -1.20% |
69.78 09:49 |
68.92 09:07 |
77.74 14.01.26 |
63.52 26.01.26 |
348'160 |
|
Deutsche Bank N 09.03.2026 / 17:30:00 |
26.46 | -1.65% |
26.53 17:25 |
25.86 10:06 |
34.26 06.01.26 |
25.86 09.03.26 |
4'509'466 |
|
Deutsche Boerse N 09.03.2026 / 17:30:00 |
241.60 | -0.74% |
243.90 12:19 |
239.00 09:10 |
243.90 06.03.26 |
200.1 04.02.26 |
589'540 |
|
Deutsche Post N 09.03.2026 / 17:30:00 |
45.41 | -1.29% |
45.87 13:05 |
44.98 09:45 |
51.72 12.02.26 |
44.98 09.03.26 |
1'682'312 |
|
Deutsche Telekom N 09.03.2026 / 17:30:00 |
32.52 | -0.79% |
32.84 09:00 |
32.21 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
3'030'584 |
|
Enel N 09.03.2026 / 17:30:00 |
9.416 | 0.11% |
9.437 17:26 |
9.117 09:04 |
10.311 27.02.26 |
8.808 19.02.26 |
11'781'044 |
|
ENGIE 09.03.2026 / 17:30:00 |
26.31 | -0.06% |
26.35 16:57 |
25.44 09:06 |
29.89 26.02.26 |
22.29 02.01.26 |
2'490'662 |
|
Eni N 09.03.2026 / 17:30:00 |
20.98 | 2.32% |
21.10 17:05 |
20.47 10:35 |
21.10 09.03.26 |
15.662 08.01.26 |
7'825'267 |
|
EssilorLuxott 09.03.2026 / 17:30:00 |
208.50 | -1.88% |
210.20 16:31 |
205.25 15:13 |
286.00 15.01.26 |
205.25 09.03.26 |
359'744 |
|
Eurozone 50 09.03.2026 / 17:30:01 |
587.53 | -0.48% |
590.36 09:00 |
573.13 09:16 |
641.13 26.02.26 |
573.1271 09.03.26 |
|
|
Ferrari Rg 09.03.2026 / 17:30:00 |
294.70 | -2.22% |
298.50 09:00 |
291.20 11:38 |
330.20 12.02.26 |
276.3 06.02.26 |
252'571 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 18:01 / 09.03.26 |
23'446.00 | -0.04% | |
|
S&P 500 (ETF SPY) 17:46 / 09.03.26 |
671.89 | -0.07% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 18:01 / 09.03.26 |
0.9027 | 0.11% | |
|
USD/CHF 18:01 / 09.03.26 |
0.7789 | -0.13% | |
|
Gold 1 Uz 18:01 / 09.03.26 |
5'103.91 | -0.01% | |
|
Rohöl Brent 18:01 / 09.03.26 |
99.39 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% | |
|
GAM N 17:31 / 09.03.26 |
0.1115 | -8.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |