×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.06.2026 - 17:30:01
  • 642.62
  • 2.00%
  • 12.62
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.06.2026 / 17:30:00
71.12 -0.20% -0.14 71.28 71.28 859'191
Air Liquide
12.06.2026 / 17:30:00
167.95 1.79% 2.95 168.30 168.30 346'043
Airbus Br Rg
12.06.2026 / 17:30:00
179.46 2.05% 3.60 179.28 179.28 625'477
Allianz N
12.06.2026 / 17:30:00
386.80 1.02% 3.90 386.40 386.40 140'377
ASML Hldg Br Rg
12.06.2026 / 17:30:00
1'623.80 3.03% 47.80 1'629.60 1'629.60 670'308
AXA
12.06.2026 / 17:30:00
40.91 0.94% 0.38 40.86 40.86 736'719
Banco Santander Rg
12.06.2026 / 17:30:00
10.996 4.97% 0.52 11.026 11.026 11'571'173
BBVA Rg
12.06.2026 / 17:30:00
20.06 3.96% 0.77 20.09 20.09 4'608'009
BMW I
12.06.2026 / 17:30:00
66.88 0.87% 0.58 67.00 67.00 1'466'630
BNP Paribas A
12.06.2026 / 17:30:00
96.57 5.04% 4.64 96.69 96.69 1'039'954
Caixabank
12.06.2026 / 17:30:00
11.850 3.02% 0.35 11.890 11.890 2'669'060
Credit Agricole
12.06.2026 / 17:30:00
16.735 3.02% 0.49 16.725 16.725 2'645'136
Danone
12.06.2026 / 17:30:00
66.94 1.32% 0.87 67.18 67.18 721'285
Deutsche Bank N
12.06.2026 / 17:30:00
28.63 6.00% 1.62 28.74 28.74 7'789'187
Deutsche Boerse N
12.06.2026 / 17:30:00
248.30 1.10% 2.70 249.50 249.50 213'669
Deutsche Post N
12.06.2026 / 17:30:00
51.88 1.35% 0.69 51.72 51.72 950'117
Deutsche Telekom N
12.06.2026 / 17:30:00
28.31 2.18% 0.61 28.32 28.32 3'295'766
E.ON N
12.06.2026 / 17:30:00
18.395 0.40% 0.07 18.410 18.410 4'403'458
Enel N
12.06.2026 / 17:30:00
9.780 0.98% 0.10 9.794 9.794 5'211'266
ENGIE
12.06.2026 / 17:30:00
27.46 0.15% 0.04 27.51 27.51 908'470
Eni N
12.06.2026 / 17:30:00
23.23 -2.26% -0.54 23.22 23.22 4'895'939
EssilorLuxott
12.06.2026 / 17:30:00
182.53 2.17% 3.88 182.70 182.70 463'881
Eurozone 50
12.06.2026 / 17:30:01
642.62 2.00% 12.62 0
Ferrari Rg
12.06.2026 / 17:30:00
307.05 -1.29% -4.00 306.85 306.85 208'743
Generali
12.06.2026 / 17:30:00
41.25 0.66% 0.27 41.17 41.17 684'281
642.62
2.00%
71.12
-0.20%
167.95
1.79%
179.46
2.05%
386.80
1.02%
1'623.80
3.03%
AXA
40.91
0.94%
10.996
4.97%
20.06
3.96%
66.88
0.87%
96.57
5.04%
11.850
3.02%
16.735
3.02%
66.94
1.32%
28.63
6.00%
248.30
1.10%
51.88
1.35%
28.31
2.18%
18.395
0.40%
9.780
0.98%
27.46
0.15%
23.23
-2.26%
182.53
2.17%
307.05
-1.29%
41.25
0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
12.06.2026 / 17:30:00
79.84 104.95% 143.53% 2.89% 22.18% 113.48% 125.98% 109.15%
ASML Hldg Br Rg
12.06.2026 / 17:30:00
1'623.80 71.34% 132.14% 11.05% 24.54% 42.79% 143.92% 136.42%
Eni N
12.06.2026 / 17:30:00
23.23 47.06% 81.75% -0.98% -2.21% -1.40% 66.18% 82.04%
TotalEnergies
12.06.2026 / 17:30:00
76.06 40.99% 46.66% -1.75% -3.15% -1.28% 38.92% 42.19%
AB InBev
12.06.2026 / 17:30:00
71.12 29.75% 47.93% 4.93% 2.40% 20.71% 14.89% 39.26%
ENGIE
12.06.2026 / 17:30:00
27.46 22.52% 78.40% 1.93% 3.33% 2.77% 38.49% 92.72%
Siemens Energy N
12.06.2026 / 17:30:00
153.08 21.69% 192.11% -3.22% -9.71% 7.65% 81.25% 519.00%
Generali
12.06.2026 / 17:30:00
41.25 14.49% 50.44% 6.51% 6.84% 23.48% 33.67% 123.59%
E.ON N
12.06.2026 / 17:30:00
18.395 13.84% 62.58% 0.46% 3.37% -0.96% 18.75% 60.72%
UCB
12.06.2026 / 17:30:00
274.15 13.77% 41.23% 4.54% 15.72% 11.65% 67.11% 215.32%
BNP Paribas A
12.06.2026 / 17:30:00
96.57 13.71% 54.85% 3.08% 8.09% 17.42% 28.45% 63.96%
Air Liquide
12.06.2026 / 17:30:00
167.95 13.44% 16.12% 0.84% 4.71% 10.69% 1.27% 27.52%
Schneider El
12.06.2026 / 17:30:00
264.70 12.20% 9.23% -1.78% 0.09% 10.71% 19.86% 60.73%
Caixabank
12.06.2026 / 17:30:00
11.850 10.07% 119.43% 2.75% 8.42% 18.99% 62.60% 216.48%
Iberdrola
12.06.2026 / 17:30:00
20.31 10.04% 52.53% 2.37% 5.70% 5.92% 25.30% 76.64%
Deutsche Boerse N
12.06.2026 / 17:30:00
248.30 9.30% 10.26% 0.87% 1.93% 1.20% -7.35% 49.03%
Enel N
12.06.2026 / 17:30:00
9.780 9.29% 40.59% 1.03% 3.14% 6.82% 22.53% 59.48%
Deutsche Post N
12.06.2026 / 17:30:00
51.88 9.17% 50.80% -0.57% 11.02% 17.88% 27.25% 22.46%
Siemens N
12.06.2026 / 17:30:00
264.00 8.29% 37.10% -1.68% 1.42% 29.63% 22.89% 63.72%
Eurozone 50
12.06.2026 / 17:30:01
642.62 7.36% 27.68% 2.16% 6.70% 12.87% 18.50% 43.79%
ING Group Rg
12.06.2026 / 17:30:00
25.93 4.52% 65.47% -0.31% 2.37% 18.38% 44.30% 108.00%
L'Oreal
12.06.2026 / 17:30:00
389.95 4.09% 12.02% 3.92% 9.48% 12.70% 5.12% -4.77%
Banco Santander Rg
12.06.2026 / 17:30:00
10.996 3.86% 135.08% 3.15% 8.21% 19.50% 60.50% 227.19%
Thales
12.06.2026 / 17:30:00
234.85 3.75% 71.34% 1.18% 6.99% -2.15% -6.36% 82.65%
Vinci
12.06.2026 / 17:30:00
125.80 3.00% 23.87% 1.37% 0.98% 1.72% 0.88% 15.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.06.2026 / 17:30:00
71.12 -0.20% 71.53
13:45
70.86
16:35
72.48
27.05.26
53.3
06.01.26
859'191
Air Liquide
12.06.2026 / 17:30:00
167.95 1.79% 168.36
16:52
164.80
09:01
172.53
27.04.26
140.8
06.01.26
346'043
Airbus Br Rg
12.06.2026 / 17:30:00
179.46 2.05% 183.72
10:24
177.82
15:40
221.30
14.01.26
157.42
31.03.26
625'477
Allianz N
12.06.2026 / 17:30:00
386.80 1.02% 388.30
10:27
383.20
09:02
397.05
21.04.26
339.4
09.03.26
140'377
ASML Hldg Br Rg
12.06.2026 / 17:30:00
1'623.80 3.03% 1'624.60
17:29
1'574.10
15:01
1'624.60
12.06.26
919.3
02.01.26
670'308
AXA
12.06.2026 / 17:30:00
40.91 0.94% 41.06
10:04
40.65
09:03
43.60
17.04.26
36.55
23.03.26
736'719
Banco Santander Rg
12.06.2026 / 17:30:00
10.996 4.97% 11.008
16:52
10.726
09:15
11.264
03.02.26
8.937
23.03.26
11'571'173
BBVA Rg
12.06.2026 / 17:30:00
20.06 3.96% 20.24
11:35
19.775
09:15
22.32
03.02.26
17.38
23.03.26
4'608'009
BMW I
12.06.2026 / 17:30:00
66.88 0.87% 68.50
09:56
66.77
17:14
97.28
05.01.26
65.49
11.06.26
1'466'630
BNP Paribas A
12.06.2026 / 17:30:00
96.57 5.04% 97.05
16:57
94.61
09:18
97.35
27.02.26
78.83
23.03.26
1'039'954
Caixabank
12.06.2026 / 17:30:00
11.850 3.02% 11.880
16:52
11.695
09:04
11.880
12.06.26
9.494
09.03.26
2'669'060
Credit Agricole
12.06.2026 / 17:30:00
16.735 3.02% 16.805
16:52
16.465
09:20
19.140
27.02.26
15.535
23.03.26
2'645'136
Danone
12.06.2026 / 17:30:00
66.94 1.32% 67.22
11:36
65.92
09:00
77.74
14.01.26
60.64
01.06.26
721'285
Deutsche Bank N
12.06.2026 / 17:30:00
28.63 6.00% 28.74
16:59
27.74
09:02
34.26
06.01.26
23.8125
23.03.26
7'789'187
Deutsche Boerse N
12.06.2026 / 17:30:00
248.30 1.10% 248.90
17:01
242.40
09:03
269.60
28.04.26
200.1
04.02.26
213'669
Deutsche Post N
12.06.2026 / 17:30:00
51.88 1.35% 52.34
10:27
51.69
16:51
53.26
02.06.26
42.66
23.03.26
950'117
Deutsche Telekom N
12.06.2026 / 17:30:00
28.31 2.18% 28.34
17:15
27.87
09:01
34.36
27.02.26
26.025
21.01.26
3'295'766
E.ON N
12.06.2026 / 17:30:00
18.395 0.40% 18.420
16:07
18.110
13:14
20.39
17.03.26
16.12
02.01.26
4'403'458
Enel N
12.06.2026 / 17:30:00
9.780 0.98% 9.859
09:56
9.689
09:00
10.311
27.02.26
8.808
19.02.26
5'211'266
ENGIE
12.06.2026 / 17:30:00
27.46 0.15% 27.62
16:24
27.19
13:38
29.89
26.02.26
22.29
02.01.26
908'470
Eni N
12.06.2026 / 17:30:00
23.23 -2.26% 23.37
16:42
22.71
12:00
25.01
07.04.26
15.662
08.01.26
4'895'939
EssilorLuxott
12.06.2026 / 17:30:00
182.53 2.17% 187.80
11:40
180.28
16:51
286.00
15.01.26
162.5
12.05.26
463'881
Eurozone 50
12.06.2026 / 17:30:01
642.62 2.00% 645.07
10:19
629.81
09:00
645.07
12.06.26
555.7803
23.03.26
Ferrari Rg
12.06.2026 / 17:30:00
307.05 -1.29% 318.45
10:03
305.00
15:51
330.20
12.02.26
269.1
23.03.26
208'743
Generali
12.06.2026 / 17:30:00
41.25 0.66% 41.57
11:28
40.92
09:01
41.57
12.06.26
32.08
09.03.26
684'281

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
Eurozone 50
17:30 / 12.06.26
642.62 2.00%
L&S Dax
22:58 / 12.06.26
24'679.00 0.28%
S&P 500 (ETF SPY)
22:15 / 12.06.26
741.75 1.70%
VSMI Vola-Index
17:20 / 12.06.26
15.760 -6.41%
EUR/CHF
23:00 / 12.06.26
0.9221 0.20%
USD/CHF
23:16 / 12.06.26
0.7970 0.27%
Gold 1 Uz
23:15 / 12.06.26
4'215.28 0.00%
Rohöl Brent
23:00 / 12.06.26
86.77 -2.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
Novartis N
17:39 / 12.06.26
122.08 0.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.06.26
19'326.92 1.31%

Top 5zur Gesamtübersicht

Centiel N
17:32 / 12.06.26
7.300 8.96%
ams-OSRAM I
17:35 / 12.06.26
18.350 8.84%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
Sika N
17:35 / 12.06.26
155.15 5.90%
R&S Group Hldg N-A
17:31 / 12.06.26
24.16 5.78%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 12.06.26
0.0410 -10.48%
Cicor N
17:31 / 12.06.26
135.80 -4.10%
Relief Therapeutics N
17:31 / 12.06.26
0.2795 -3.95%
Curatis Holding N
17:31 / 12.06.26
23.20 -3.33%
Feintool N
17:31 / 12.06.26
9.600 -2.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.06.26
2'187.02 1.55%

Top 5zur Gesamtübersicht

Sika N
17:35 / 12.06.26
155.15 5.90%
UBS N
17:35 / 12.06.26
38.90 3.65%
Geberit N
17:33 / 12.06.26
509.20 3.20%
Holcim N
17:33 / 12.06.26
74.56 3.15%
Richemont N
17:37 / 12.06.26
178.90 3.02%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Lonza N
17:36 / 12.06.26
490.30 -0.35%
Swiss Re N
17:33 / 12.06.26
120.75 0.12%
ABB N
17:37 / 12.06.26
81.62 0.42%
Swiss Life N
17:31 / 12.06.26
857.00 0.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.06.26
3'039.87 1.27%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 12.06.26
50.40 5.09%
Swissquote Grp Rg
17:31 / 12.06.26
39.42 3.74%
The Swatch Group I
17:31 / 12.06.26
209.30 3.61%
Flughafen Zürich N
17:31 / 12.06.26
235.20 3.52%
Georg Fischer N
17:31 / 12.06.26
43.48 3.08%

Flop 5zur Gesamtübersicht

Lindt PS
17:33 / 12.06.26
9'190.00 -0.92%
Temenos N
17:33 / 12.06.26
64.30 -0.69%
Medacta N
17:31 / 12.06.26
134.40 -0.44%
Lindt N
17:31 / 12.06.26
94'300.00 -0.42%
PSP N
17:31 / 12.06.26
142.60 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.00 0.00
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026