Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.08.2026 - 17:30:03
- 673.67
- 0.19%
- 1.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.08.2026 / 17:30:00 |
69.84 | 1.39% | 0.96 | 69.76 | 69.86 | 547'330 | |
|
Air Liquide 13.08.2026 / 17:30:00 |
169.69 | -0.28% | -0.47 | 169.66 | 169.72 | 218'060 | |
|
Airbus Br Rg 13.08.2026 / 17:30:00 |
213.05 | -0.19% | -0.40 | 213.00 | 213.05 | 220'887 | |
|
Allianz N 13.08.2026 / 17:30:00 |
438.10 | -0.14% | -0.60 | 438.00 | 438.20 | 138'471 | |
|
ASML Hldg Br Rg 13.08.2026 / 17:30:00 |
1'610.00 | 2.21% | 34.80 | 1'609.80 | 1'610.20 | 247'976 | |
|
AXA 13.08.2026 / 17:30:00 |
44.65 | -0.13% | -0.06 | 44.63 | 44.66 | 385'994 | |
|
Banco Santander Rg 13.08.2026 / 17:30:00 |
12.899 | 0.32% | 0.04 | 12.898 | 12.902 | 6'776'613 | |
|
BBVA Rg 13.08.2026 / 17:30:00 |
24.91 | 0.50% | 0.13 | 24.89 | 24.92 | 2'681'827 | |
|
BNP Paribas A 13.08.2026 / 17:30:00 |
112.14 | 0.01% | 0.01 | 112.12 | 112.16 | 464'530 | |
|
Caixabank 13.08.2026 / 17:30:00 |
12.930 | 0.66% | 0.09 | 12.925 | 12.935 | 1'924'340 | |
|
Credit Agricole 13.08.2026 / 17:29:57 |
20.14 | 0.00% | 0.00 | 20.13 | 20.14 | 1'181'224 | |
|
Deutsche Bank N 13.08.2026 / 17:30:00 |
33.10 | -0.69% | -0.23 | 33.10 | 33.11 | 2'745'413 | |
|
Deutsche Boerse N 13.08.2026 / 17:30:00 |
270.80 | -0.33% | -0.90 | 270.80 | 271.00 | 89'352 | |
|
Deutsche Post N 13.08.2026 / 17:29:50 |
55.28 | 0.00% | 0.00 | 55.24 | 55.28 | 503'537 | |
|
Deutsche Telekom N 13.08.2026 / 17:30:00 |
28.41 | 1.10% | 0.31 | 28.40 | 28.41 | 881'768 | |
|
E.ON N 13.08.2026 / 17:30:00 |
18.270 | -0.71% | -0.13 | 18.265 | 18.270 | 2'177'328 | |
|
Enel N 13.08.2026 / 17:30:00 |
9.666 | -0.50% | -0.05 | 9.664 | 9.668 | 5'399'509 | |
|
ENGIE 13.08.2026 / 17:30:00 |
26.14 | 0.64% | 0.17 | 26.13 | 26.15 | 1'025'083 | |
|
Eni N 13.08.2026 / 17:30:00 |
23.67 | -0.90% | -0.22 | 23.66 | 23.67 | 1'742'644 | |
|
EssilorLuxott 13.08.2026 / 17:30:00 |
163.70 | -0.15% | -0.25 | 163.65 | 163.75 | 193'539 | |
|
Eurozone 50 13.08.2026 / 17:30:03 |
673.67 | 0.19% | 1.29 | 0 | |||
|
Ferrari Rg 13.08.2026 / 17:30:00 |
355.20 | 0.96% | 3.38 | 355.00 | 355.25 | 135'411 | |
|
Generali 13.08.2026 / 17:30:00 |
43.90 | -1.07% | -0.48 | 43.88 | 43.90 | 735'487 | |
|
Hermes Intl 13.08.2026 / 17:30:00 |
1'583.00 | -1.08% | -17.25 | 1'583.00 | 1'583.50 | 33'921 | |
|
Iberdrola 13.08.2026 / 17:30:00 |
20.31 | -1.29% | -0.27 | 20.31 | 20.34 | 5'337'160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.08.2026 / 17:30:00 |
47.88 | 116.84% | 98.86% | 2.02% | -14.39% | -13.28% | 116.80% | 12.14% |
|
ASML Hldg Br Rg 13.08.2026 / 17:30:00 |
1'610.00 | 71.25% | 132.02% | 7.33% | 1.13% | 19.16% | 150.86% | 160.06% |
|
Infineon Technolo N 13.08.2026 / 17:30:00 |
62.64 | 67.81% | 99.40% | 4.14% | -2.79% | -8.23% | 71.41% | 89.09% |
|
Nokia N 13.08.2026 / 17:25:00 |
9.288 | 61.55% | 111.33% | 11.29% | 1.69% | -22.95% | 161.01% | 155.20% |
|
Eni N 13.08.2026 / 17:30:00 |
23.67 | 47.82% | 82.69% | 1.52% | 11.53% | -0.66% | 58.35% | 70.48% |
|
BNP Paribas A 13.08.2026 / 17:30:00 |
112.14 | 38.69% | 88.87% | -0.54% | 9.28% | 25.97% | 33.70% | 88.30% |
|
TotalEnergies 13.08.2026 / 17:30:00 |
75.19 | 36.38% | 41.87% | 0.93% | 8.21% | -6.37% | 43.10% | 32.20% |
|
Siemens Energy N 13.08.2026 / 17:30:00 |
159.94 | 34.85% | 223.71% | 3.92% | 7.92% | -7.99% | 63.67% | 1'077.11% |
|
Schneider El 13.08.2026 / 17:30:00 |
309.20 | 32.15% | 28.66% | 2.89% | 17.05% | 16.20% | 39.40% | 94.77% |
|
ING Group Rg 13.08.2026 / 17:30:00 |
30.87 | 28.42% | 103.32% | -0.05% | 7.46% | 18.16% | 45.13% | 135.80% |
|
Banco Santander Rg 13.08.2026 / 17:30:00 |
12.899 | 27.48% | 188.55% | -0.02% | 8.19% | 22.87% | 57.29% | 256.50% |
|
AB InBev 13.08.2026 / 17:30:00 |
69.84 | 25.42% | 42.99% | -5.08% | -1.24% | -2.53% | 34.10% | 34.30% |
|
Generali 13.08.2026 / 17:30:00 |
43.90 | 23.96% | 62.89% | -2.33% | 4.92% | 13.60% | 28.35% | 140.38% |
|
BBVA Rg 13.08.2026 / 17:30:00 |
24.91 | 23.40% | 162.39% | 1.16% | 11.08% | 29.60% | 52.49% | 245.39% |
|
Caixabank 13.08.2026 / 17:30:00 |
12.930 | 22.92% | 145.04% | -0.02% | 4.82% | 13.42% | 46.85% | 234.40% |
|
Safran 13.08.2026 / 17:30:00 |
356.90 | 21.81% | 71.60% | 0.27% | 8.79% | 27.06% | 21.58% | 146.33% |
|
Societe Generale 13.08.2026 / 17:30:00 |
82.96 | 21.03% | 207.02% | -1.61% | 9.61% | 20.96% | 42.09% | 225.75% |
|
Deutsche Boerse N 13.08.2026 / 17:30:00 |
270.80 | 20.92% | 21.98% | 0.52% | 4.11% | 4.72% | 5.43% | 60.53% |
|
UniCredit Rg 13.08.2026 / 17:30:00 |
85.51 | 19.28% | 119.99% | 0.67% | 3.65% | 20.07% | 24.13% | 282.33% |
|
Thales 13.08.2026 / 17:30:00 |
269.00 | 18.23% | 95.25% | 1.74% | 22.33% | 18.09% | 13.81% | 99.67% |
|
Siemens N 13.08.2026 / 17:30:00 |
284.25 | 17.98% | 49.36% | 4.18% | 5.57% | 7.09% | 21.93% | 105.25% |
|
Deutsche Post N 13.08.2026 / 17:29:50 |
55.28 | 17.89% | 62.85% | 0.00% | -2.78% | 15.75% | 32.98% | 26.64% |
|
Air Liquide 13.08.2026 / 17:30:00 |
169.69 | 16.98% | 19.75% | -2.09% | -3.90% | 3.61% | 4.68% | 27.39% |
|
ENGIE 13.08.2026 / 17:30:00 |
26.14 | 16.06% | 69.00% | -1.73% | -1.73% | -4.07% | 40.25% | 79.21% |
|
Intesa Sanpaolo N 13.08.2026 / 17:30:00 |
6.887 | 15.41% | 77.63% | 1.16% | 8.27% | 22.66% | 25.13% | 180.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.08.2026 / 17:30:00 |
69.84 | 1.39% |
69.90 17:26 |
68.54 10:32 |
76.17 31.07.26 |
53.3 06.01.26 |
547'330 |
|
Air Liquide 13.08.2026 / 17:30:00 |
169.69 | -0.28% |
170.10 16:01 |
168.95 09:59 |
182.24 06.07.26 |
140.8 06.01.26 |
218'060 |
|
Airbus Br Rg 13.08.2026 / 17:30:00 |
213.05 | -0.19% |
215.95 11:51 |
213.00 17:29 |
221.30 14.01.26 |
157.42 31.03.26 |
220'887 |
|
Allianz N 13.08.2026 / 17:30:00 |
438.10 | -0.14% |
443.50 10:12 |
438.05 17:29 |
443.85 06.08.26 |
339.4 09.03.26 |
138'471 |
|
ASML Hldg Br Rg 13.08.2026 / 17:30:00 |
1'610.00 | 2.21% |
1'613.20 17:13 |
1'569.40 09:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
247'976 |
|
AXA 13.08.2026 / 17:30:00 |
44.65 | -0.13% |
45.04 10:13 |
44.64 17:29 |
45.66 29.07.26 |
36.55 23.03.26 |
385'994 |
|
Banco Santander Rg 13.08.2026 / 17:30:00 |
12.899 | 0.32% |
13.120 10:18 |
12.896 17:29 |
13.120 13.08.26 |
8.937 23.03.26 |
6'776'613 |
|
BBVA Rg 13.08.2026 / 17:30:00 |
24.91 | 0.50% |
25.28 10:05 |
24.90 17:29 |
25.28 13.08.26 |
17.38 23.03.26 |
2'681'827 |
|
BNP Paribas A 13.08.2026 / 17:30:00 |
112.14 | 0.01% |
113.84 11:12 |
112.13 17:28 |
113.84 13.08.26 |
78.83 23.03.26 |
464'530 |
|
Caixabank 13.08.2026 / 17:30:00 |
12.930 | 0.66% |
13.048 11:25 |
12.915 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
1'924'340 |
|
Credit Agricole 13.08.2026 / 17:29:57 |
20.14 | 0.00% |
20.39 09:06 |
20.13 17:20 |
20.39 13.08.26 |
15.535 23.03.26 |
1'181'224 |
|
Deutsche Bank N 13.08.2026 / 17:30:00 |
33.10 | -0.69% |
34.10 09:00 |
33.08 17:29 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'745'413 |
|
Deutsche Boerse N 13.08.2026 / 17:30:00 |
270.80 | -0.33% |
273.60 09:00 |
270.80 17:13 |
277.20 10.08.26 |
200.1 04.02.26 |
89'352 |
|
Deutsche Post N 13.08.2026 / 17:29:50 |
55.28 | 0.00% |
55.58 16:04 |
54.54 09:02 |
58.31 03.08.26 |
42.66 23.03.26 |
503'537 |
|
Deutsche Telekom N 13.08.2026 / 17:30:00 |
28.41 | 1.10% |
28.52 16:22 |
28.13 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
881'768 |
|
E.ON N 13.08.2026 / 17:30:00 |
18.270 | -0.71% |
18.550 09:15 |
18.200 15:12 |
20.39 17.03.26 |
16.12 02.01.26 |
2'177'328 |
|
Enel N 13.08.2026 / 17:30:00 |
9.666 | -0.50% |
9.749 09:16 |
9.656 17:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'399'509 |
|
ENGIE 13.08.2026 / 17:30:00 |
26.14 | 0.64% |
26.22 15:44 |
25.93 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'025'083 |
|
Eni N 13.08.2026 / 17:30:00 |
23.67 | -0.90% |
24.01 09:00 |
23.41 16:10 |
25.01 07.04.26 |
15.662 08.01.26 |
1'742'644 |
|
EssilorLuxott 13.08.2026 / 17:30:00 |
163.70 | -0.15% |
165.80 09:14 |
163.13 15:46 |
286.00 15.01.26 |
160.55 30.06.26 |
193'539 |
|
Eurozone 50 13.08.2026 / 17:30:03 |
673.67 | 0.19% |
676.25 11:25 |
672.38 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 13.08.2026 / 17:30:00 |
355.20 | 0.96% |
358.65 16:01 |
352.15 09:40 |
361.48 06.08.26 |
269.1 23.03.26 |
135'411 |
|
Generali 13.08.2026 / 17:30:00 |
43.90 | -1.07% |
44.61 10:04 |
43.80 16:28 |
45.48 06.08.26 |
32.08 09.03.26 |
735'487 |
|
Hermes Intl 13.08.2026 / 17:30:00 |
1'583.00 | -1.08% |
1'621.00 09:01 |
1'582.50 17:27 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
33'921 |
|
Iberdrola 13.08.2026 / 17:30:00 |
20.31 | -1.29% |
20.64 09:12 |
20.29 17:29 |
22.08 30.06.26 |
16.6464 18.05.26 |
5'337'160 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 22:17 / 13.08.26 |
26'401.00 | 0.16% | |
|
S&P 500 (ETF SPY) 22:00 / 13.08.26 |
777.88 | 0.25% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 22:17 / 13.08.26 |
0.9389 | 0.16% | |
|
USD/CHF 22:17 / 13.08.26 |
0.8145 | 0.13% | |
|
Gold 1 Uz 22:17 / 13.08.26 |
4'350.96 | -1.31% | |
|
Rohöl Brent 22:17 / 13.08.26 |
86.91 | -1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |