×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 31.03.2026 - 17:30:06
  • 574.43
  • 0.63%
  • 3.59
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
31.03.2026 / 17:30:00
59.64 -0.10% -0.06 59.72 59.72 1'070'702
Air Liquide
31.03.2026 / 17:30:00
178.38 1.31% 2.30 177.92 177.92 729'322
Airbus Br Rg
31.03.2026 / 17:30:00
160.18 0.90% 1.43 160.82 160.82 945'730
Allianz N
31.03.2026 / 17:30:00
358.00 0.48% 1.70 359.30 359.30 227'396
ASML Hldg Br Rg
31.03.2026 / 17:30:00
1'115.20 1.03% 11.40 1'119.20 1'119.20 376'043
AXA
31.03.2026 / 17:30:00
39.06 0.79% 0.31 39.24 39.24 1'658'498
Banco Santander Rg
31.03.2026 / 17:30:00
9.491 0.52% 0.05 9.490 9.490 9'779'005
BBVA Rg
31.03.2026 / 17:30:00
18.150 1.11% 0.20 18.250 18.250 7'128'336
BMW I
31.03.2026 / 17:30:00
77.64 -0.51% -0.40 78.00 78.00 726'574
BNP Paribas A
31.03.2026 / 17:30:00
80.87 0.49% 0.40 80.99 80.99 1'574'893
Caixabank
31.03.2026 / 17:30:00
10.165 0.15% 0.02 10.165 10.165 4'226'253
Credit Agricole
31.03.2026 / 17:30:00
15.885 0.41% 0.07 15.930 15.930 1'676'225
Danone
31.03.2026 / 17:30:00
68.62 -0.77% -0.53 69.04 69.04 586'137
Deutsche Bank N
31.03.2026 / 17:30:00
25.04 0.42% 0.11 25.12 25.12 2'872'693
Deutsche Boerse N
31.03.2026 / 17:30:00
250.50 2.20% 5.40 251.10 251.10 272'981
Deutsche Post N
31.03.2026 / 17:30:00
44.67 0.13% 0.06 44.75 44.75 1'078'917
Deutsche Telekom N
31.03.2026 / 17:30:00
31.99 -0.65% -0.21 31.95 31.95 2'388'376
E.ON N
31.03.2026 / 17:30:00
18.955 0.26% 0.05 18.960 18.960 2'698'575
Enel N
31.03.2026 / 17:30:00
9.380 -0.07% -0.01 9.375 9.375 9'671'755
ENGIE
31.03.2026 / 17:30:00
27.74 0.49% 0.14 27.71 27.71 2'196'106
Eni N
31.03.2026 / 17:30:00
24.80 1.24% 0.30 24.85 24.85 6'008'731
EssilorLuxott
31.03.2026 / 17:30:00
198.70 0.76% 1.50 198.40 198.40 277'502
Eurozone 50
31.03.2026 / 17:30:06
574.43 0.63% 3.59 0
Ferrari Rg
31.03.2026 / 17:30:00
289.40 -0.10% -0.30 289.00 289.00 303'293
Generali
31.03.2026 / 17:30:00
34.49 0.82% 0.28 34.51 34.51 1'456'201
574.43
0.63%
59.64
-0.10%
178.38
1.31%
160.18
0.90%
358.00
0.48%
1'115.20
1.03%
AXA
39.06
0.79%
9.491
0.52%
18.150
1.11%
77.64
-0.51%
80.87
0.49%
10.165
0.15%
15.885
0.41%
68.62
-0.77%
25.04
0.42%
250.50
2.20%
44.67
0.13%
31.99
-0.65%
18.955
0.26%
9.380
-0.07%
27.74
0.49%
24.80
1.24%
198.70
0.76%
289.40
-0.10%
34.49
0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
31.03.2026 / 17:30:00
24.80 51.58% 87.34% 8.09% 23.36% 50.64% 72.26% 90.34%
TotalEnergies
31.03.2026 / 17:30:00
80.70 46.16% 52.04% 4.47% 17.93% 46.49% 35.77% 49.17%
ENGIE
31.03.2026 / 17:30:00
27.74 23.32% 79.57% 3.53% 2.80% 19.50% 52.94% 89.59%
ASML Hldg Br Rg
31.03.2026 / 17:30:00
1'115.20 20.00% 62.59% -7.62% -4.12% 5.37% 80.22% 76.98%
E.ON N
31.03.2026 / 17:30:00
18.955 17.46% 67.75% 0.93% 1.69% 14.70% 35.03% 64.97%
Siemens Energy N
31.03.2026 / 17:30:00
141.70 16.68% 180.08% -6.10% -9.11% 11.40% 154.86% 600.90%
Deutsche Telekom N
31.03.2026 / 17:30:00
31.99 15.85% 11.69% -1.51% -2.08% 16.45% -7.28% 45.50%
Air Liquide
31.03.2026 / 17:30:00
178.38 10.05% 12.66% 5.53% 3.13% 12.97% 0.60% 26.84%
Deutsche Boerse N
31.03.2026 / 17:30:00
250.50 9.08% 10.03% 3.86% 4.83% 13.81% -8.99% 34.74%
AB InBev
31.03.2026 / 17:30:00
59.64 8.70% 23.94% 0.98% -9.09% 8.87% 4.19% -1.57%
Thales
31.03.2026 / 17:30:00
252.90 7.28% 77.17% 5.24% 1.55% 1.87% 1.22% 80.22%
UCB
31.03.2026 / 17:30:00
259.00 6.59% 32.31% 4.35% 3.06% 3.27% 58.36% 203.05%
Iberdrola
31.03.2026 / 17:30:00
19.730 6.25% 47.28% 2.40% 3.52% 5.17% 30.71% 72.11%
Enel N
31.03.2026 / 17:30:00
9.380 5.95% 36.29% 1.50% -0.96% 2.12% 24.94% 68.18%
Vinci
31.03.2026 / 17:30:00
127.80 5.59% 26.98% 0.47% -3.98% 6.06% 8.79% 20.04%
BNP Paribas A
31.03.2026 / 17:30:00
80.87 -0.47% 35.54% -2.68% -7.95% 0.68% 3.14% 47.04%
Infineon Technolo N
31.03.2026 / 17:30:00
37.90 -0.90% 17.75% -1.57% -8.66% -9.60% 22.48% -1.57%
Sanofi
31.03.2026 / 17:30:00
82.60 -1.48% -12.71% 6.05% 3.44% 0.40% -19.26% -17.88%
Caixabank
31.03.2026 / 17:30:00
10.165 -2.87% 93.63% -0.66% 1.40% -3.56% 39.09% 177.93%
Schneider El
31.03.2026 / 17:30:00
228.30 -3.39% -5.94% -5.82% -10.44% -5.32% 5.99% 48.20%
Eurozone 50
31.03.2026 / 17:30:06
574.43 -4.03% 15.69% -0.62% -3.70% -6.36% 5.95% 30.19%
Generali
31.03.2026 / 17:30:00
34.49 -4.44% 25.57% 3.53% 3.25% -3.97% 5.46% 86.60%
L'Oreal
31.03.2026 / 17:30:00
349.10 -4.63% 2.64% 0.13% -4.03% -5.51% -1.16% -13.47%
Deutsche Post N
31.03.2026 / 17:30:00
44.67 -4.86% 31.42% -0.27% -4.16% -7.59% 12.07% 4.90%
Muenchener Rueckv N
31.03.2026 / 17:30:00
538.40 -4.93% 7.52% 3.60% 2.59% 1.01% -8.71% 66.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
31.03.2026 / 17:30:00
59.64 -0.10% 60.70
09:55
59.56
16:55
68.82
27.02.26
53.3
06.01.26
1'070'702
Air Liquide
31.03.2026 / 17:30:00
178.38 1.31% 179.26
13:11
176.96
09:19
180.59
27.02.26
154.88
06.01.26
729'322
Airbus Br Rg
31.03.2026 / 17:30:00
160.18 0.90% 162.08
16:33
157.42
09:02
221.30
14.01.26
157.42
31.03.26
945'730
Allianz N
31.03.2026 / 17:30:00
358.00 0.48% 361.20
13:11
357.00
12:35
395.90
06.01.26
339.4
09.03.26
227'396
ASML Hldg Br Rg
31.03.2026 / 17:30:00
1'115.20 1.03% 1'127.00
16:04
1'080.20
09:13
1'312.60
25.02.26
919.3
02.01.26
376'043
AXA
31.03.2026 / 17:30:00
39.06 0.79% 39.48
13:11
38.93
09:00
41.61
27.02.26
36.55
23.03.26
1'658'498
Banco Santander Rg
31.03.2026 / 17:30:00
9.491 0.52% 9.679
10:05
9.477
09:24
11.264
03.02.26
8.937
23.03.26
9'779'005
BBVA Rg
31.03.2026 / 17:30:00
18.150 1.11% 18.373
15:54
17.945
09:00
22.32
03.02.26
17.38
23.03.26
7'128'336
BMW I
31.03.2026 / 17:30:00
77.64 -0.51% 78.50
10:39
77.42
16:57
97.28
05.01.26
73
23.03.26
726'574
BNP Paribas A
31.03.2026 / 17:30:00
80.87 0.49% 82.26
15:54
80.51
09:14
97.35
27.02.26
78.83
23.03.26
1'574'893
Caixabank
31.03.2026 / 17:30:00
10.165 0.15% 10.290
14:35
10.090
09:21
11.578
04.02.26
9.494
09.03.26
4'226'253
Credit Agricole
31.03.2026 / 17:30:00
15.885 0.41% 16.065
15:00
15.760
09:13
19.140
27.02.26
15.535
23.03.26
1'676'225
Danone
31.03.2026 / 17:30:00
68.62 -0.77% 70.18
09:56
68.62
17:29
77.74
14.01.26
63.52
26.01.26
586'137
Deutsche Bank N
31.03.2026 / 17:30:00
25.04 0.42% 25.47
10:06
24.92
09:13
34.26
06.01.26
23.8125
23.03.26
2'872'693
Deutsche Boerse N
31.03.2026 / 17:30:00
250.50 2.20% 251.40
13:11
247.00
12:35
252.15
18.03.26
200.1
04.02.26
272'981
Deutsche Post N
31.03.2026 / 17:30:00
44.67 0.13% 45.20
13:11
44.58
09:18
51.72
12.02.26
42.66
23.03.26
1'078'917
Deutsche Telekom N
31.03.2026 / 17:30:00
31.99 -0.65% 32.64
13:11
31.98
17:29
34.36
27.02.26
26.025
21.01.26
2'388'376
E.ON N
31.03.2026 / 17:30:00
18.955 0.26% 19.195
13:18
18.825
09:00
20.39
17.03.26
16.12
02.01.26
2'698'575
Enel N
31.03.2026 / 17:30:00
9.380 -0.07% 9.513
10:09
9.380
17:29
10.311
27.02.26
8.808
19.02.26
9'671'755
ENGIE
31.03.2026 / 17:30:00
27.74 0.49% 28.02
14:10
27.71
09:13
29.89
26.02.26
22.29
02.01.26
2'196'106
Eni N
31.03.2026 / 17:30:00
24.80 1.24% 24.96
17:13
24.16
11:00
24.96
31.03.26
15.662
08.01.26
6'008'731
EssilorLuxott
31.03.2026 / 17:30:00
198.70 0.76% 199.20
17:25
197.00
12:43
286.00
15.01.26
190.7
24.03.26
277'502
Eurozone 50
31.03.2026 / 17:30:06
574.43 0.63% 578.78
15:54
569.92
09:13
641.13
26.02.26
555.7803
23.03.26
Ferrari Rg
31.03.2026 / 17:30:00
289.40 -0.10% 290.40
17:18
284.50
15:30
330.20
12.02.26
269.1
23.03.26
303'293
Generali
31.03.2026 / 17:30:00
34.49 0.82% 34.74
15:02
34.24
09:26
36.48
27.02.26
32.08
09.03.26
1'456'201

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.03.26
12'776.79 0.85%
Eurozone 50
17:30 / 31.03.26
574.43 0.63%
L&S Dax
21:07 / 31.03.26
22'935.50 2.29%
S&P 500 (ETF SPY)
20:52 / 31.03.26
648.77 2.66%
VSMI Vola-Index
17:20 / 31.03.26
22.62 -5.87%
EUR/CHF
21:07 / 31.03.26
0.9241 0.84%
USD/CHF
21:07 / 31.03.26
0.8008 0.15%
Gold 1 Uz
21:07 / 31.03.26
4'668.71 3.49%
Rohöl Brent
21:07 / 31.03.26
104.74 -3.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.03.26
12'776.79 0.85%

Top 5zur Gesamtübersicht

UBS N
17:38 / 31.03.26
30.73 3.96%
Kühne + Nagel N
17:32 / 31.03.26
180.30 2.18%
ABB N
17:34 / 31.03.26
63.24 1.70%
Swiss Life N
17:31 / 31.03.26
864.80 1.65%
Lonza N
17:32 / 31.03.26
504.80 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 31.03.26
667.00 -0.82%
Givaudan N
17:32 / 31.03.26
2'684.00 -0.67%
Geberit N
17:33 / 31.03.26
532.60 -0.45%
Holcim N
17:34 / 31.03.26
64.92 -0.28%
Alcon N
17:36 / 31.03.26
59.26 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.03.26
17'835.66 0.92%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 31.03.26
4.810 12.70%
EvoNext Hldgs N
17:31 / 31.03.26
0.9100 10.98%
PolyPeptide N
17:31 / 31.03.26
28.35 6.18%
Bque Cant Geneve Rg
17:31 / 31.03.26
34.40 5.52%
Curatis Holding N
17:31 / 31.03.26
22.00 4.76%

Flop 5zur Gesamtübersicht

Highlight I
17:36 / 31.03.26
5.250 -17.97%
Addex N
17:36 / 31.03.26
0.0386 -12.27%
Asmallworld N
17:31 / 31.03.26
0.5800 -8.66%
Relief Therapeutics N
17:31 / 31.03.26
0.3240 -7.43%
ams-OSRAM I
17:31 / 31.03.26
8.220 -3.97%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.03.26
2'034.49 1.03%

Top 5zur Gesamtübersicht

UBS N
17:38 / 31.03.26
30.73 3.96%
VAT N
17:31 / 31.03.26
483.80 2.76%
Galderma Group N
17:32 / 31.03.26
153.40 2.47%
Kühne + Nagel N
17:32 / 31.03.26
180.30 2.18%
Sandoz Group N
17:32 / 31.03.26
61.74 2.12%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 31.03.26
667.00 -0.82%
Givaudan N
17:32 / 31.03.26
2'684.00 -0.67%
Geberit N
17:33 / 31.03.26
532.60 -0.45%
SGS Rg
17:32 / 31.03.26
84.10 -0.31%
Holcim N
17:34 / 31.03.26
64.92 -0.28%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.03.26
2'904.99 1.11%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 31.03.26
4.810 12.70%
VAT N
17:31 / 31.03.26
483.80 2.76%
Galderma Group N
17:32 / 31.03.26
153.40 2.47%
Sandoz Group N
17:32 / 31.03.26
61.74 2.12%
Dottikon ES N
17:31 / 31.03.26
343.50 2.08%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 31.03.26
622.50 -3.19%
Clariant N
17:31 / 31.03.26
7.730 -1.78%
SIG Group N
17:31 / 31.03.26
11.850 -0.75%
Barry Callebaut N
17:31 / 31.03.26
1'385.00 -0.43%
SGS Rg
17:32 / 31.03.26
84.10 -0.31%

Management Transaktionen

Titel Typ Mio. Kurs
31.03.26 Banque Cantonale de Genève Verk. 0.09 33.45
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
30.03.26 APG SGA SA Kauf 0.01 146.25

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026