Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.08.2026 - 17:30:12
- 661.51
- 0.11%
- 0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 17:30:00 |
67.56 | 0.33% | 0.22 | 67.54 | 67.58 | 0 | |
|
Air Liquide 26.08.2026 / 17:30:00 |
168.82 | 0.45% | 0.76 | 168.76 | 168.86 | 0 | |
|
Airbus Br Rg 26.08.2026 / 17:30:00 |
206.90 | 1.03% | 2.10 | 206.85 | 206.95 | 0 | |
|
Allianz N 26.08.2026 / 17:30:00 |
451.90 | 0.29% | 1.30 | 451.80 | 452.00 | 0 | |
|
ASML Hldg Br Rg 26.08.2026 / 17:30:00 |
1'494.40 | -0.44% | -6.60 | 1'494.40 | 1'494.80 | 0 | |
|
AXA 26.08.2026 / 17:30:00 |
43.72 | -0.06% | -0.03 | 43.71 | 43.73 | 0 | |
|
Banco Santander Rg 26.08.2026 / 17:30:00 |
12.728 | 0.99% | 0.13 | 12.724 | 12.730 | 0 | |
|
BBVA Rg 26.08.2026 / 17:30:00 |
24.98 | 0.95% | 0.24 | 24.97 | 24.99 | 0 | |
|
BNP Paribas A 26.08.2026 / 17:30:00 |
105.52 | 0.87% | 0.91 | 105.48 | 105.54 | 0 | |
|
Caixabank 26.08.2026 / 17:30:00 |
13.195 | -0.13% | -0.02 | 13.185 | 13.195 | 0 | |
|
Credit Agricole 26.08.2026 / 17:30:00 |
19.023 | 0.03% | 0.01 | 19.020 | 19.025 | 0 | |
|
Deutsche Bank N 26.08.2026 / 17:30:00 |
34.65 | 4.62% | 1.53 | 34.64 | 34.65 | 0 | |
|
Deutsche Boerse N 26.08.2026 / 17:30:00 |
286.20 | -0.63% | -1.80 | 286.20 | 286.40 | 0 | |
|
Deutsche Post N 26.08.2026 / 17:30:00 |
56.90 | -0.18% | -0.10 | 56.88 | 56.90 | 0 | |
|
Deutsche Telekom N 26.08.2026 / 17:30:00 |
28.97 | -0.52% | -0.15 | 28.96 | 28.97 | 0 | |
|
E.ON N 26.08.2026 / 17:30:00 |
17.805 | 1.04% | 0.18 | 17.805 | 17.820 | 0 | |
|
Enel N 26.08.2026 / 17:30:00 |
9.528 | -0.25% | -0.02 | 9.526 | 9.530 | 0 | |
|
ENGIE 26.08.2026 / 17:30:00 |
24.94 | -1.85% | -0.47 | 24.93 | 24.94 | 0 | |
|
Eni N 26.08.2026 / 17:30:00 |
23.05 | -0.70% | -0.16 | 23.05 | 23.06 | 0 | |
|
EssilorLuxott 26.08.2026 / 17:30:00 |
160.10 | 0.25% | 0.40 | 160.05 | 160.15 | 0 | |
|
Eurozone 50 26.08.2026 / 17:30:12 |
661.51 | 0.11% | 0.74 | 0 | |||
|
Ferrari Rg 26.08.2026 / 17:30:00 |
357.25 | -1.50% | -5.45 | 357.15 | 357.30 | 0 | |
|
Generali 26.08.2026 / 17:30:00 |
43.96 | 0.73% | 0.32 | 43.95 | 43.98 | 0 | |
|
Hermes Intl 26.08.2026 / 17:30:00 |
1'553.50 | -0.45% | -7.00 | 1'553.00 | 1'554.50 | 0 | |
|
Iberdrola 26.08.2026 / 17:30:00 |
20.14 | -0.12% | -0.03 | 20.14 | 20.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 26.08.2026 / 17:30:00 |
42.43 | 90.59% | 74.79% | -3.83% | -0.60% | -38.08% | 82.60% | 0.12% |
|
ASML Hldg Br Rg 26.08.2026 / 17:30:00 |
1'494.40 | 63.19% | 121.09% | -1.23% | 9.83% | 0.36% | 126.41% | 152.61% |
|
Nokia N 26.08.2026 / 17:25:00 |
8.827 | 59.79% | 109.03% | -0.64% | 16.54% | -40.04% | 137.99% | 154.91% |
|
Infineon Technolo N 26.08.2026 / 17:30:00 |
55.26 | 45.67% | 73.10% | 0.06% | 1.61% | -37.16% | 53.68% | 71.23% |
|
Eni N 26.08.2026 / 17:30:00 |
23.05 | 43.66% | 77.55% | -3.99% | -2.50% | -2.23% | 51.53% | 63.84% |
|
TotalEnergies 26.08.2026 / 17:30:00 |
75.33 | 36.41% | 41.91% | -3.22% | -0.69% | -3.17% | 41.89% | 31.89% |
|
BNP Paribas A 26.08.2026 / 17:30:00 |
105.52 | 29.39% | 76.20% | -1.68% | -0.88% | 13.09% | 37.98% | 79.40% |
|
Deutsche Boerse N 26.08.2026 / 17:30:00 |
286.20 | 28.17% | 29.29% | 2.89% | 6.04% | 18.76% | 11.86% | 76.69% |
|
Siemens Energy N 26.08.2026 / 17:30:00 |
151.30 | 27.14% | 205.18% | -2.17% | 11.50% | -5.48% | 65.66% | 1'085.76% |
|
Caixabank 26.08.2026 / 17:30:00 |
13.195 | 26.44% | 152.05% | 3.69% | 7.21% | 14.49% | 55.97% | 249.08% |
|
Schneider El 26.08.2026 / 17:30:00 |
299.30 | 26.19% | 22.85% | 1.48% | 16.26% | 5.18% | 41.55% | 89.34% |
|
ING Group Rg 26.08.2026 / 17:30:00 |
30.48 | 25.58% | 98.82% | 1.92% | 5.77% | 15.74% | 47.12% | 129.22% |
|
Banco Santander Rg 26.08.2026 / 17:30:00 |
12.728 | 24.96% | 182.83% | 4.17% | 6.69% | 20.21% | 57.61% | 254.30% |
|
BBVA Rg 26.08.2026 / 17:30:00 |
24.98 | 23.20% | 161.96% | 1.26% | 9.80% | 27.64% | 60.85% | 246.08% |
|
AB InBev 26.08.2026 / 17:30:00 |
67.56 | 22.61% | 39.80% | 1.56% | -8.58% | -1.69% | 25.04% | 28.88% |
|
Generali 26.08.2026 / 17:30:00 |
43.96 | 21.92% | 60.21% | 2.44% | 0.76% | 13.15% | 30.52% | 134.50% |
|
Deutsche Post N 26.08.2026 / 17:30:00 |
56.90 | 21.56% | 67.92% | 2.91% | -0.49% | 8.05% | 45.38% | 35.12% |
|
Siemens N 26.08.2026 / 17:30:00 |
288.75 | 19.44% | 51.21% | 4.19% | 6.43% | 4.68% | 24.10% | 109.35% |
|
UniCredit Rg 26.08.2026 / 17:30:00 |
86.05 | 18.87% | 119.24% | 4.23% | 7.78% | 16.60% | 29.95% | 288.02% |
|
Safran 26.08.2026 / 17:30:00 |
350.10 | 15.89% | 63.27% | 0.03% | 3.02% | 19.00% | 21.86% | 137.67% |
|
Air Liquide 26.08.2026 / 17:30:00 |
168.82 | 15.54% | 18.28% | 1.15% | -1.59% | 2.98% | 4.21% | 24.94% |
|
Intesa Sanpaolo N 26.08.2026 / 17:30:00 |
6.867 | 15.42% | 77.64% | 0.69% | 6.10% | 21.20% | 27.39% | 179.53% |
|
Allianz N 26.08.2026 / 17:30:00 |
451.90 | 15.01% | 52.38% | 3.11% | 5.74% | 22.35% | 24.15% | 102.88% |
|
Ferrari Rg 26.08.2026 / 17:30:00 |
357.25 | 13.66% | -11.99% | -1.53% | 5.75% | 20.02% | -12.04% | 26.46% |
|
ENGIE 26.08.2026 / 17:30:00 |
24.94 | 13.52% | 65.29% | -1.87% | -4.17% | -7.65% | 39.20% | 71.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.08.2026 / 17:30:00 |
67.56 | 0.33% |
67.96 16:19 |
67.36 09:02 |
76.17 31.07.26 |
53.3 06.01.26 |
530'154 |
|
Air Liquide 26.08.2026 / 17:30:00 |
168.82 | 0.45% |
169.54 16:30 |
167.98 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
177'317 |
|
Airbus Br Rg 26.08.2026 / 17:30:00 |
206.90 | 1.03% |
209.55 15:55 |
204.90 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
505'770 |
|
Allianz N 26.08.2026 / 17:30:00 |
451.90 | 0.29% |
452.80 14:52 |
450.20 09:00 |
452.80 26.08.26 |
339.4 09.03.26 |
140'408 |
|
ASML Hldg Br Rg 26.08.2026 / 17:30:00 |
1'494.40 | -0.44% |
1'512.50 09:05 |
1'478.20 09:50 |
1'741.00 30.06.26 |
919.3 02.01.26 |
179'090 |
|
AXA 26.08.2026 / 17:30:00 |
43.72 | -0.06% |
44.00 09:58 |
43.58 16:18 |
45.66 29.07.26 |
36.55 23.03.26 |
684'639 |
|
Banco Santander Rg 26.08.2026 / 17:30:00 |
12.728 | 0.99% |
12.778 14:54 |
12.622 09:31 |
13.120 13.08.26 |
8.937 23.03.26 |
7'356'519 |
|
BBVA Rg 26.08.2026 / 17:30:00 |
24.98 | 0.95% |
25.09 15:05 |
24.76 09:00 |
25.28 13.08.26 |
17.38 23.03.26 |
2'243'885 |
|
BNP Paribas A 26.08.2026 / 17:30:00 |
105.52 | 0.87% |
106.43 14:54 |
104.98 09:24 |
113.84 13.08.26 |
78.83 23.03.26 |
690'986 |
|
Caixabank 26.08.2026 / 17:30:00 |
13.195 | -0.13% |
13.325 14:55 |
13.140 09:32 |
13.480 28.07.26 |
9.494 09.03.26 |
2'234'703 |
|
Credit Agricole 26.08.2026 / 17:30:00 |
19.023 | 0.03% |
19.180 09:05 |
19.008 12:07 |
20.39 13.08.26 |
15.535 23.03.26 |
1'362'807 |
|
Deutsche Bank N 26.08.2026 / 17:30:00 |
34.65 | 4.62% |
35.01 14:58 |
33.68 09:03 |
35.01 26.08.26 |
23.8125 23.03.26 |
3'526'577 |
|
Deutsche Boerse N 26.08.2026 / 17:30:00 |
286.20 | -0.63% |
289.30 15:23 |
285.00 09:46 |
289.30 26.08.26 |
200.1 04.02.26 |
184'998 |
|
Deutsche Post N 26.08.2026 / 17:30:00 |
56.90 | -0.18% |
57.24 15:19 |
56.62 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
413'343 |
|
Deutsche Telekom N 26.08.2026 / 17:30:00 |
28.97 | -0.52% |
29.26 09:00 |
28.93 17:24 |
34.36 27.02.26 |
23.545 30.06.26 |
930'676 |
|
E.ON N 26.08.2026 / 17:30:00 |
17.805 | 1.04% |
17.935 12:06 |
17.730 09:52 |
20.39 17.03.26 |
16.12 02.01.26 |
3'158'827 |
|
Enel N 26.08.2026 / 17:30:00 |
9.528 | -0.25% |
9.628 14:43 |
9.525 17:27 |
10.311 27.02.26 |
8.808 19.02.26 |
5'546'637 |
|
ENGIE 26.08.2026 / 17:30:00 |
24.94 | -1.85% |
25.36 09:00 |
24.93 17:16 |
29.89 26.02.26 |
22.29 02.01.26 |
892'301 |
|
Eni N 26.08.2026 / 17:30:00 |
23.05 | -0.70% |
23.12 16:18 |
22.82 09:06 |
25.01 07.04.26 |
15.662 08.01.26 |
2'073'128 |
|
EssilorLuxott 26.08.2026 / 17:30:00 |
160.10 | 0.25% |
161.50 09:10 |
159.58 09:00 |
286.00 15.01.26 |
159.2 18.08.26 |
199'930 |
|
Eurozone 50 26.08.2026 / 17:30:12 |
661.51 | 0.11% |
664.29 15:40 |
659.40 09:31 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 26.08.2026 / 17:30:00 |
357.25 | -1.50% |
361.90 09:03 |
356.60 15:32 |
372.80 21.08.26 |
269.1 23.03.26 |
92'558 |
|
Generali 26.08.2026 / 17:30:00 |
43.96 | 0.73% |
44.32 14:31 |
43.71 09:02 |
45.48 06.08.26 |
32.08 09.03.26 |
868'549 |
|
Hermes Intl 26.08.2026 / 17:30:00 |
1'553.50 | -0.45% |
1'588.50 09:49 |
1'551.50 17:26 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
31'588 |
|
Iberdrola 26.08.2026 / 17:30:00 |
20.14 | -0.12% |
20.22 16:30 |
20.08 12:27 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'672'564 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 23:05 / 26.08.26 |
766.08 | 0.32% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 00:38 / 27.08.26 |
0.9383 | 0.01% | |
|
USD/CHF 00:38 / 27.08.26 |
0.8051 | 0.02% | |
|
Gold 1 Uz 00:38 / 27.08.26 |
4'609.33 | 0.34% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |