Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.10.2026 - 13:10:30
- 624.95
- -1.30%
- -8.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.10.2026 / 12:55:03 |
71.92 | 2.30% | 1.62 | 71.90 | 71.92 | 702'137 | |
|
Air Liquide 30.10.2026 / 12:55:28 |
180.26 | 1.73% | 3.07 | 180.22 | 180.30 | 99'347 | |
|
Airbus Br Rg 30.10.2026 / 12:55:21 |
193.26 | -1.73% | -3.40 | 193.20 | 193.28 | 125'337 | |
|
Allianz N 30.10.2026 / 12:54:52 |
437.30 | -0.69% | -3.05 | 437.20 | 437.30 | 32'911 | |
|
ArcelorMittal Rg 30.10.2026 / 12:55:01 |
53.51 | -2.53% | -1.39 | 53.50 | 53.52 | 243'275 | |
|
argenx Br 30.10.2026 / 12:55:28 |
798.20 | -0.82% | -6.60 | 798.00 | 798.40 | 4'600 | |
|
ASML Hldg Br Rg 30.10.2026 / 12:55:28 |
1'417.30 | -5.88% | -88.50 | 1'417.20 | 1'417.40 | 76'745 | |
|
AXA 30.10.2026 / 12:54:48 |
42.69 | -0.07% | -0.03 | 42.68 | 42.69 | 407'852 | |
|
Banco Santander Rg 30.10.2026 / 12:55:23 |
10.226 | -2.24% | -0.23 | 10.224 | 10.226 | 4'665'800 | |
|
BBVA Rg 30.10.2026 / 12:55:01 |
21.28 | -2.47% | -0.54 | 21.27 | 21.28 | 1'351'912 | |
|
BNP Paribas A 30.10.2026 / 12:55:21 |
85.51 | -2.44% | -2.14 | 85.52 | 85.54 | 202'282 | |
|
Caixabank 30.10.2026 / 12:54:51 |
11.278 | 1.37% | 0.15 | 11.265 | 11.270 | 3'117'133 | |
|
Credit Agricole 30.10.2026 / 12:55:22 |
14.965 | -2.35% | -0.36 | 14.965 | 14.970 | 1'967'610 | |
|
Deutsche Bank N 30.10.2026 / 12:55:00 |
30.23 | -3.09% | -0.97 | 30.22 | 30.23 | 539'846 | |
|
Deutsche Boerse N 30.10.2026 / 12:55:26 |
316.45 | 0.54% | 1.70 | 316.40 | 316.50 | 105'878 | |
|
Deutsche Telekom N 30.10.2026 / 12:55:15 |
25.92 | 1.23% | 0.32 | 25.91 | 25.93 | 496'159 | |
|
DHL N 30.10.2026 / 12:54:24 |
58.70 | -0.17% | -0.10 | 58.70 | 58.72 | 128'622 | |
|
E.ON N 30.10.2026 / 12:55:16 |
19.015 | 0.26% | 0.05 | 19.015 | 19.025 | 452'101 | |
|
Enel N 30.10.2026 / 12:55:24 |
9.312 | 0.16% | 0.01 | 9.311 | 9.313 | 469'273 | |
|
ENGIE 30.10.2026 / 12:55:23 |
23.42 | -0.66% | -0.16 | 23.40 | 23.42 | 328'746 | |
|
Eni N 30.10.2026 / 12:55:10 |
27.05 | 0.96% | 0.26 | 27.05 | 27.06 | 1'012'314 | |
|
EssilorLuxott 30.10.2026 / 12:55:07 |
185.05 | 3.79% | 6.75 | 185.05 | 185.10 | 246'359 | |
|
Eurozone 50 30.10.2026 / 13:10:31 |
624.95 | -1.30% | -8.25 | 0 | |||
|
Ferrari Rg 30.10.2026 / 12:55:12 |
356.73 | -0.40% | -1.43 | 356.70 | 356.85 | 34'687 | |
|
Generali 30.10.2026 / 12:54:53 |
42.30 | -0.17% | -0.07 | 42.28 | 42.30 | 156'026 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 30.10.2026 / 12:55:10 |
27.05 | 65.82% | 104.93% | -2.47% | 11.59% | 16.39% | 70.28% | 72.26% |
|
ASML Hldg Br Rg 30.10.2026 / 12:55:28 |
1'417.30 | 63.71% | 121.80% | 0.92% | -14.28% | -5.27% | 54.66% | 168.80% |
|
TotalEnergies 30.10.2026 / 12:55:28 |
85.21 | 52.49% | 58.63% | 1.76% | 14.76% | 14.92% | 58.20% | 32.88% |
|
Nokia N 30.10.2026 / 12:55:12 |
7.822 | 49.44% | 95.50% | 6.36% | -16.79% | -3.88% | 33.14% | 168.86% |
|
Infineon Technolo N 30.10.2026 / 12:55:26 |
51.27 | 44.42% | 71.61% | 5.65% | -20.36% | -17.64% | 49.48% | 86.51% |
|
ArcelorMittal Rg 30.10.2026 / 12:55:01 |
53.51 | 40.84% | 145.53% | 0.54% | -6.39% | -15.20% | 61.15% | 160.07% |
|
Deutsche Boerse N 30.10.2026 / 12:55:26 |
316.45 | 40.08% | 41.30% | 0.84% | 9.95% | 15.45% | 44.30% | 101.89% |
|
AB InBev 30.10.2026 / 12:55:03 |
71.92 | 28.00% | 45.94% | -4.69% | 10.85% | -1.53% | 35.49% | 39.48% |
|
DHL N 30.10.2026 / 12:54:24 |
58.70 | 25.40% | 73.22% | 2.60% | 3.45% | 5.92% | 47.80% | 62.10% |
|
Air Liquide 30.10.2026 / 12:55:28 |
180.26 | 21.82% | 24.70% | 3.34% | 5.79% | 4.39% | 18.02% | 33.80% |
|
ING Group Rg 30.10.2026 / 12:55:20 |
28.34 | 20.17% | 90.25% | -0.23% | -7.31% | -7.02% | 30.27% | 143.01% |
|
Iberdrola 30.10.2026 / 12:55:06 |
22.15 | 19.56% | 65.73% | 1.07% | 6.11% | 6.88% | 25.97% | 110.84% |
|
Generali 30.10.2026 / 12:54:53 |
42.30 | 18.37% | 55.54% | 0.48% | 2.32% | -5.54% | 26.78% | 129.63% |
|
E.ON N 30.10.2026 / 12:55:16 |
19.015 | 17.83% | 68.28% | 2.53% | 11.82% | 0.03% | 18.07% | 70.86% |
|
L'Oreal 30.10.2026 / 12:55:28 |
431.50 | 15.29% | 24.07% | -0.94% | 15.86% | 11.52% | 18.67% | 8.41% |
|
Siemens N 30.10.2026 / 12:54:24 |
266.00 | 14.32% | 44.73% | 3.68% | -3.64% | -5.29% | 8.35% | 124.61% |
|
Siemens Energy N 30.10.2026 / 12:55:28 |
127.69 | 13.20% | 171.71% | 8.21% | -12.20% | -16.69% | 19.23% | 1'721.58% |
|
argenx Br 30.10.2026 / 12:55:28 |
798.20 | 12.50% | 34.31% | 2.81% | -2.23% | 4.72% | 13.03% | 83.08% |
|
Allianz N 30.10.2026 / 12:54:52 |
437.30 | 12.39% | 48.92% | 2.15% | 5.32% | 0.62% | 25.44% | 100.34% |
|
Ferrari Rg 30.10.2026 / 12:55:12 |
356.73 | 12.24% | -13.09% | 2.13% | 3.96% | 0.11% | 3.04% | 26.73% |
|
BBVA Rg 30.10.2026 / 12:55:01 |
21.28 | 8.64% | 131.00% | -3.78% | -9.87% | -13.43% | 21.65% | 193.12% |
|
BNP Paribas A 30.10.2026 / 12:55:21 |
85.51 | 8.41% | 47.63% | 2.80% | -6.70% | -24.21% | 27.86% | 60.33% |
|
Caixabank 30.10.2026 / 12:54:51 |
11.278 | 6.46% | 112.23% | 0.47% | -5.61% | -12.10% | 22.90% | 192.99% |
|
Schneider El 30.10.2026 / 12:55:24 |
239.80 | 5.67% | 2.88% | 4.10% | -20.56% | -21.26% | -2.12% | 73.48% |
|
ENGIE 30.10.2026 / 12:55:23 |
23.42 | 5.32% | 53.35% | 2.65% | 2.88% | -12.30% | 15.15% | 57.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.10.2026 / 12:55:03 |
71.92 | 2.30% |
72.04 11:50 |
71.32 09:00 |
76.32 23.10.26 |
53.3 06.01.26 |
702'137 |
|
Air Liquide 30.10.2026 / 12:55:28 |
180.26 | 1.73% |
180.36 12:30 |
178.48 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
99'347 |
|
Airbus Br Rg 30.10.2026 / 12:55:21 |
193.26 | -1.73% |
195.06 10:02 |
192.88 09:05 |
221.30 14.01.26 |
157.42 31.03.26 |
125'337 |
|
Allianz N 30.10.2026 / 12:54:52 |
437.30 | -0.69% |
441.40 09:00 |
436.90 12:50 |
454.60 03.09.26 |
339.4 09.03.26 |
32'911 |
|
ArcelorMittal Rg 30.10.2026 / 12:55:01 |
53.51 | -2.53% |
54.44 09:00 |
53.44 12:49 |
68.53 08.09.26 |
38.78 02.01.26 |
243'275 |
|
argenx Br 30.10.2026 / 12:55:28 |
798.20 | -0.82% |
806.60 09:00 |
797.40 12:41 |
925.00 02.09.26 |
568.6 23.03.26 |
4'600 |
|
ASML Hldg Br Rg 30.10.2026 / 12:55:28 |
1'417.30 | -5.88% |
1'450.00 09:00 |
1'417.00 12:52 |
1'741.00 30.06.26 |
919.3 02.01.26 |
76'745 |
|
AXA 30.10.2026 / 12:54:48 |
42.69 | -0.07% |
43.00 09:00 |
42.46 09:09 |
45.66 29.07.26 |
36.55 23.03.26 |
407'852 |
|
Banco Santander Rg 30.10.2026 / 12:55:23 |
10.226 | -2.24% |
10.366 09:00 |
10.216 12:51 |
13.120 13.08.26 |
8.937 23.03.26 |
4'665'800 |
|
BBVA Rg 30.10.2026 / 12:55:01 |
21.28 | -2.47% |
21.63 09:00 |
21.25 12:48 |
25.58 29.09.26 |
17.38 23.03.26 |
1'351'912 |
|
BNP Paribas A 30.10.2026 / 12:55:21 |
85.51 | -2.44% |
86.91 09:00 |
85.37 12:51 |
113.84 13.08.26 |
78.83 23.03.26 |
202'282 |
|
Caixabank 30.10.2026 / 12:54:51 |
11.278 | 1.37% |
11.375 12:10 |
10.860 09:16 |
13.553 04.09.26 |
9.494 09.03.26 |
3'117'133 |
|
Credit Agricole 30.10.2026 / 12:55:22 |
14.965 | -2.35% |
15.105 11:59 |
14.860 09:20 |
20.39 13.08.26 |
14.68 23.10.26 |
1'967'610 |
|
Deutsche Bank N 30.10.2026 / 12:55:00 |
30.23 | -3.09% |
30.96 09:00 |
30.19 12:50 |
35.97 10.09.26 |
23.8125 23.03.26 |
539'846 |
|
Deutsche Boerse N 30.10.2026 / 12:55:26 |
316.45 | 0.54% |
319.20 10:10 |
316.10 09:03 |
319.20 30.10.26 |
200.1 04.02.26 |
105'878 |
|
Deutsche Telekom N 30.10.2026 / 12:55:15 |
25.92 | 1.23% |
26.00 09:16 |
25.77 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
496'159 |
|
DHL N 30.10.2026 / 12:54:24 |
58.70 | -0.17% |
59.06 12:07 |
58.45 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
128'622 |
|
E.ON N 30.10.2026 / 12:55:16 |
19.015 | 0.26% |
19.050 12:02 |
18.885 09:18 |
20.39 17.03.26 |
16.12 02.01.26 |
452'101 |
|
Enel N 30.10.2026 / 12:55:24 |
9.312 | 0.16% |
9.337 12:03 |
9.243 09:19 |
10.311 27.02.26 |
8.599 15.09.26 |
469'273 |
|
ENGIE 30.10.2026 / 12:55:23 |
23.42 | -0.66% |
23.57 09:00 |
23.19 10:31 |
29.89 26.02.26 |
22.28 01.10.26 |
328'746 |
|
Eni N 30.10.2026 / 12:55:10 |
27.05 | 0.96% |
27.30 09:02 |
27.01 10:31 |
27.76 23.10.26 |
15.662 08.01.26 |
1'012'314 |
|
EssilorLuxott 30.10.2026 / 12:55:07 |
185.05 | 3.79% |
185.35 12:53 |
176.75 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
246'359 |
|
Eurozone 50 30.10.2026 / 13:10:31 |
624.95 | -1.30% |
633.34 09:00 |
624.28 12:50 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 30.10.2026 / 12:55:12 |
356.73 | -0.40% |
358.10 12:11 |
355.25 09:09 |
372.80 21.08.26 |
269.1 23.03.26 |
34'687 |
|
Generali 30.10.2026 / 12:54:53 |
42.30 | -0.17% |
42.78 09:54 |
41.94 09:16 |
46.24 17.09.26 |
32.08 09.03.26 |
156'026 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 30.10.26 |
14'798.84 | 0.28% | |
|
Eurozone 50 13:10 / 30.10.26 |
624.94 | -1.30% | |
|
L&S Dax 13:10 / 30.10.26 |
25'840.00 | -0.87% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 12:55 / 30.10.26 |
16.534 | 4.23% | |
|
EUR/CHF 13:10 / 30.10.26 |
0.9191 | -0.15% | |
|
USD/CHF 13:10 / 30.10.26 |
0.8214 | -0.12% | |
|
Gold 1 Uz 13:10 / 30.10.26 |
3'965.86 | -1.46% | |
|
Rohöl Brent 13:10 / 30.10.26 |
113.16 | 1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:55 / 30.10.26 |
14'798.84 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:50 / 30.10.26 |
3'993.00 | 1.97% | |
|
Nestlé N 12:55 / 30.10.26 |
84.37 | 1.88% | |
|
Swiss Re N 12:55 / 30.10.26 |
153.00 | 1.43% | |
|
Novartis N 12:55 / 30.10.26 |
133.96 | 1.25% | |
|
Alcon N 12:54 / 30.10.26 |
59.44 | 1.16% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:55 / 30.10.26 |
78.16 | -4.29% | |
|
ABB N 12:55 / 30.10.26 |
71.16 | -2.68% | |
|
UBS N 12:55 / 30.10.26 |
39.11 | -1.51% | |
|
Amrize N 12:54 / 30.10.26 |
33.79 | -1.03% | |
|
Holcim N 12:54 / 30.10.26 |
69.28 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 30.10.26 |
20'829.51 | 0.17% |
Top 5zur Gesamtübersicht
|
Highlight I 09:55 / 30.10.26 |
5.350 | 7.00% | |
|
Addex N 12:51 / 30.10.26 |
0.0220 | 6.80% | |
|
BioVersys N 11:48 / 30.10.26 |
24.50 | 4.26% | |
|
Barry Callebaut N 12:55 / 30.10.26 |
1'189.00 | 3.66% | |
|
Temenos N 12:47 / 30.10.26 |
77.55 | 2.44% |
Flop 5zur Gesamtübersicht
|
Comet N 12:54 / 30.10.26 |
342.40 | -7.51% | |
|
INFICON HLDG N 12:49 / 30.10.26 |
172.80 | -6.59% | |
|
Relief Therapeutics N 12:39 / 30.10.26 |
0.1512 | -6.55% | |
|
Asmallworld N 10:16 / 30.10.26 |
1.400 | -6.04% | |
|
Feintool N 12:04 / 30.10.26 |
10.850 | -5.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:55 / 30.10.26 |
2'370.72 | 0.14% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:46 / 30.10.26 |
8'440.00 | 2.43% | |
|
Givaudan N 12:50 / 30.10.26 |
3'993.00 | 1.97% | |
|
Nestlé N 12:55 / 30.10.26 |
84.37 | 1.88% | |
|
Swisscom N 12:55 / 30.10.26 |
698.50 | 1.45% | |
|
Swiss Re N 12:55 / 30.10.26 |
153.00 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 12:55 / 30.10.26 |
570.60 | -4.68% | |
|
Logitech N 12:55 / 30.10.26 |
78.16 | -4.29% | |
|
ABB N 12:55 / 30.10.26 |
71.16 | -2.68% | |
|
UBS N 12:55 / 30.10.26 |
39.11 | -1.51% | |
|
Julius Bär N 12:53 / 30.10.26 |
68.76 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:55 / 30.10.26 |
3'199.66 | -0.01% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:55 / 30.10.26 |
1'189.00 | 3.66% | |
|
Temenos N 12:47 / 30.10.26 |
77.55 | 2.44% | |
|
Lindt PS 12:46 / 30.10.26 |
8'440.00 | 2.43% | |
|
Lindt N 12:45 / 30.10.26 |
86'600.00 | 1.88% | |
|
Swisscom N 12:55 / 30.10.26 |
698.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Accelleron N 12:55 / 30.10.26 |
63.75 | -4.71% | |
|
VAT N 12:55 / 30.10.26 |
570.60 | -4.68% | |
|
Belimo N 12:49 / 30.10.26 |
777.00 | -3.12% | |
|
Swissquote Grp Rg 12:54 / 30.10.26 |
34.66 | -2.37% | |
|
Julius Bär N 12:53 / 30.10.26 |
68.76 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |