×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 29.09.2026 - 16:02:56
  • 651.09
  • 0.63%
  • 4.11
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
29.09.2026 / 15:47:51
65.34 -3.69% -2.50 65.34 65.36 765'080
Air Liquide
29.09.2026 / 15:47:57
168.97 0.54% 0.91 168.96 168.98 332'838
Airbus Br Rg
29.09.2026 / 15:47:54
191.10 -1.24% -2.40 191.06 191.10 312'382
Allianz N
29.09.2026 / 15:47:56
425.40 -0.11% -0.45 425.30 425.50 117'024
ASML Hldg Br Rg
29.09.2026 / 15:47:57
1'593.40 3.64% 56.00 1'593.20 1'593.60 141'573
AXA
29.09.2026 / 15:47:56
43.93 -0.20% -0.09 43.93 43.94 619'189
Banco Santander Rg
29.09.2026 / 15:47:54
12.556 0.24% 0.03 12.554 12.558 5'565'230
BBVA Rg
29.09.2026 / 15:47:37
25.29 0.16% 0.04 25.28 25.29 1'474'768
BNP Paribas A
29.09.2026 / 15:47:57
97.78 -0.82% -0.81 97.78 97.80 426'588
Caixabank
29.09.2026 / 15:47:49
12.778 -0.62% -0.08 12.775 12.780 2'344'276
Credit Agricole
29.09.2026 / 15:47:34
17.923 -0.32% -0.06 17.915 17.925 682'172
Deutsche Bank N
29.09.2026 / 15:47:57
31.79 0.46% 0.15 31.78 31.79 713'882
Deutsche Boerse N
29.09.2026 / 15:47:54
287.50 -0.17% -0.50 287.40 287.60 69'575
Deutsche Telekom N
29.09.2026 / 15:47:50
26.39 -1.22% -0.33 26.38 26.40 1'298'648
DHL N
29.09.2026 / 15:47:57
57.18 -0.02% -0.01 57.16 57.20 285'069
E.ON N
29.09.2026 / 15:47:51
17.000 -0.96% -0.17 17.000 17.010 1'343'132
Enel N
29.09.2026 / 15:47:53
8.743 -0.28% -0.02 8.741 8.744 5'755'710
ENGIE
29.09.2026 / 15:47:51
23.08 -0.71% -0.17 23.08 23.09 989'801
Eni N
29.09.2026 / 15:47:50
24.26 -1.87% -0.46 24.26 24.27 1'775'928
EssilorLuxott
29.09.2026 / 15:47:35
145.55 -1.05% -1.55 145.50 145.60 149'735
Eurozone 50
29.09.2026 / 16:02:58
651.11 0.64% 4.13 0
Ferrari Rg
29.09.2026 / 15:47:56
351.35 0.75% 2.63 351.35 351.40 113'131
Generali
29.09.2026 / 15:47:38
43.50 0.74% 0.32 43.49 43.51 424'459
Hermes Intl
29.09.2026 / 15:47:54
1'360.00 -1.56% -21.50 1'360.00 1'361.00 16'691
Iberdrola
29.09.2026 / 15:47:51
20.55 0.76% 0.16 20.54 20.55 1'994'567
651.11
0.64%
65.34
-3.69%
168.97
0.54%
191.10
-1.24%
425.40
-0.11%
1'593.40
3.64%
AXA
43.93
-0.20%
12.556
0.24%
25.29
0.16%
97.78
-0.82%
12.778
-0.62%
17.923
-0.32%
31.79
0.46%
287.50
-0.17%
26.39
-1.22%
57.18
-0.02%
17.000
-0.96%
8.743
-0.28%
23.08
-0.71%
24.26
-1.87%
145.55
-1.05%
351.35
0.75%
43.50
0.74%
1'360.00
-1.56%
20.55
0.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
29.09.2026 / 15:47:57
47.26 105.62% 88.58% 1.38% 11.67% -19.24% 98.63% 13.59%
ASML Hldg Br Rg
29.09.2026 / 15:47:57
1'593.40 67.15% 126.45% 5.45% 11.36% 5.66% 92.81% 179.68%
Nokia N
29.09.2026 / 15:47:52
9.191 58.34% 107.13% -1.04% 7.30% -11.54% 125.08% 151.73%
Eni N
29.09.2026 / 15:47:50
24.26 52.97% 89.06% 3.76% 2.50% 18.12% 63.20% 60.61%
Infineon Technolo N
29.09.2026 / 15:47:57
59.52 50.78% 79.17% -0.78% 7.23% -16.05% 79.56% 80.71%
TotalEnergies
29.09.2026 / 15:47:56
78.15 44.50% 50.31% -0.18% 0.65% 15.18% 51.57% 25.95%
ING Group Rg
29.09.2026 / 15:47:57
31.87 33.06% 110.65% 0.39% 4.37% 12.06% 44.19% 154.42%
Deutsche Boerse N
29.09.2026 / 15:47:54
287.50 28.17% 29.29% 2.68% 1.05% 10.70% 25.85% 75.72%
BBVA Rg
29.09.2026 / 15:47:37
25.29 25.72% 167.31% 1.04% 1.65% 10.68% 54.56% 228.44%
Banco Santander Rg
29.09.2026 / 15:47:54
12.556 24.19% 181.10% -1.04% -0.16% 0.50% 41.65% 243.25%
Schneider El
29.09.2026 / 15:47:58
298.25 23.85% 20.57% 0.90% 3.42% 11.00% 25.37% 85.85%
AB InBev
29.09.2026 / 15:47:51
65.34 23.53% 40.83% -4.70% -4.36% -7.84% 28.90% 33.60%
Caixabank
29.09.2026 / 15:47:49
12.778 23.04% 145.28% -1.88% -2.29% 0.55% 42.64% 240.60%
DHL N
29.09.2026 / 15:47:57
57.18 21.97% 68.48% -2.49% 2.97% 0.86% 50.28% 49.89%
BNP Paribas A
29.09.2026 / 15:47:57
97.78 21.94% 66.06% -3.84% -4.28% -4.29% 26.54% 63.04%
Generali
29.09.2026 / 15:47:38
43.50 20.63% 58.52% -2.19% -1.63% 2.21% 30.01% 122.12%
UniCredit Rg
29.09.2026 / 15:47:57
84.20 18.57% 118.68% 1.27% 1.09% 2.09% 30.38% 274.08%
Siemens Energy N
29.09.2026 / 15:47:58
145.98 17.21% 181.35% 0.00% 3.50% -5.12% 46.79% 1'066.31%
Siemens N
29.09.2026 / 15:47:57
284.90 16.64% 47.66% 3.78% 2.28% 5.87% 24.33% 105.67%
Air Liquide
29.09.2026 / 15:47:57
168.97 15.54% 18.28% 1.11% -2.19% -5.60% 5.38% 27.16%
Intesa Sanpaolo N
29.09.2026 / 15:47:46
6.778 14.15% 75.68% 0.77% 1.57% 8.30% 20.77% 178.89%
Safran
29.09.2026 / 15:47:57
336.80 11.88% 57.61% 1.84% 1.84% -3.00% 12.51% 122.17%
Nordea Bk Rg
29.09.2026 / 15:47:37
17.683 10.61% 70.19% -1.41% 0.35% 3.53% 26.87% 72.11%
Iberdrola
29.09.2026 / 15:47:51
20.55 10.31% 52.91% 0.64% 3.24% -2.47% 27.33% 92.32%
Ferrari Rg
29.09.2026 / 15:47:56
351.35 9.28% -15.38% -2.96% -1.26% 3.20% -14.74% 25.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
29.09.2026 / 15:47:51
65.34 -3.69% 66.81
09:00
65.10
15:38
76.17
31.07.26
53.3
06.01.26
765'080
Air Liquide
29.09.2026 / 15:47:57
168.97 0.54% 169.96
10:22
167.30
09:00
182.24
06.07.26
140.8
06.01.26
332'838
Airbus Br Rg
29.09.2026 / 15:47:54
191.10 -1.24% 193.76
13:33
190.44
15:37
221.30
14.01.26
157.42
31.03.26
312'382
Allianz N
29.09.2026 / 15:47:56
425.40 -0.11% 427.60
11:43
423.60
09:01
454.60
03.09.26
339.4
09.03.26
117'024
ASML Hldg Br Rg
29.09.2026 / 15:47:57
1'593.40 3.64% 1'601.40
15:33
1'554.00
09:00
1'741.00
30.06.26
919.3
02.01.26
141'573
AXA
29.09.2026 / 15:47:56
43.93 -0.20% 44.15
09:44
43.78
09:00
45.66
29.07.26
36.55
23.03.26
619'189
Banco Santander Rg
29.09.2026 / 15:47:54
12.556 0.24% 12.770
13:35
12.538
15:38
13.120
13.08.26
8.937
23.03.26
5'565'230
BBVA Rg
29.09.2026 / 15:47:37
25.29 0.16% 25.58
13:49
25.23
15:38
25.58
29.09.26
17.38
23.03.26
1'474'768
BNP Paribas A
29.09.2026 / 15:47:57
97.78 -0.82% 98.96
09:39
97.44
15:38
113.84
13.08.26
78.83
23.03.26
426'588
Caixabank
29.09.2026 / 15:47:49
12.778 -0.62% 12.945
09:39
12.750
15:38
13.553
04.09.26
9.494
09.03.26
2'344'276
Credit Agricole
29.09.2026 / 15:47:34
17.923 -0.32% 18.100
11:01
17.885
15:34
20.39
13.08.26
15.535
23.03.26
682'172
Deutsche Bank N
29.09.2026 / 15:47:57
31.79 0.46% 32.07
13:49
31.59
09:03
35.97
10.09.26
23.8125
23.03.26
713'882
Deutsche Boerse N
29.09.2026 / 15:47:54
287.50 -0.17% 288.00
09:52
285.30
09:03
291.70
28.08.26
200.1
04.02.26
69'575
Deutsche Telekom N
29.09.2026 / 15:47:50
26.39 -1.22% 26.73
09:00
26.33
15:33
34.36
27.02.26
23.545
30.06.26
1'298'648
DHL N
29.09.2026 / 15:47:57
57.18 -0.02% 57.41
13:49
56.78
09:55
59.46
22.09.26
42.66
23.03.26
285'069
E.ON N
29.09.2026 / 15:47:51
17.000 -0.96% 17.153
09:03
16.755
10:07
20.39
17.03.26
16.12
02.01.26
1'343'132
Enel N
29.09.2026 / 15:47:53
8.743 -0.28% 8.826
13:24
8.688
09:00
10.311
27.02.26
8.599
15.09.26
5'755'710
ENGIE
29.09.2026 / 15:47:51
23.08 -0.71% 23.19
09:00
22.76
10:17
29.89
26.02.26
22.29
02.01.26
989'801
Eni N
29.09.2026 / 15:47:50
24.26 -1.87% 24.57
09:20
24.01
13:35
25.01
07.04.26
15.662
08.01.26
1'775'928
EssilorLuxott
29.09.2026 / 15:47:35
145.55 -1.05% 147.20
09:00
144.90
11:32
286.00
15.01.26
138.275
18.09.26
149'735
Eurozone 50
29.09.2026 / 16:02:58
651.11 0.64% 653.79
13:49
646.98
09:00
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
29.09.2026 / 15:47:56
351.35 0.75% 356.15
13:50
348.90
09:00
372.80
21.08.26
269.1
23.03.26
113'131
Generali
29.09.2026 / 15:47:38
43.50 0.74% 43.78
11:47
43.14
09:02
46.24
17.09.26
32.08
09.03.26
424'459
Hermes Intl
29.09.2026 / 15:47:54
1'360.00 -1.56% 1'380.75
14:50
1'354.75
15:38
2'299.00
15.01.26
1299
21.09.26
16'691
Iberdrola
29.09.2026 / 15:47:51
20.55 0.76% 20.67
09:08
20.43
09:00
22.08
30.06.26
16.6464
18.05.26
1'994'567

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:48 / 29.09.26
13'965.25 0.16%
Eurozone 50
16:03 / 29.09.26
651.10 0.64%
L&S Dax
16:02 / 29.09.26
25'505.00 0.03%
S&P 500 (ETF SPY)
15:47 / 29.09.26
765.08 -0.07%
VSMI Vola-Index
15:47 / 29.09.26
14.685 -0.29%
EUR/CHF
16:03 / 29.09.26
0.9457 -0.04%
USD/CHF
16:03 / 29.09.26
0.8338 0.20%
Gold 1 Uz
16:02 / 29.09.26
4'162.01 1.14%
Rohöl Brent
16:02 / 29.09.26
96.67 -1.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:48 / 29.09.26
13'965.25 0.16%

Top 5zur Gesamtübersicht

Richemont N
15:47 / 29.09.26
177.05 2.79%
Galderma Group N
15:46 / 29.09.26
165.20 1.98%
Holcim N
15:47 / 29.09.26
68.82 1.71%
ABB N
15:47 / 29.09.26
81.12 1.68%
Alcon N
15:47 / 29.09.26
54.42 1.49%

Flop 5zur Gesamtübersicht

Roche PS
15:47 / 29.09.26
350.70 -1.32%
Swiss Re N
15:46 / 29.09.26
141.55 -0.94%
Nestlé N
15:47 / 29.09.26
76.33 -0.87%
Swiss Life N
15:46 / 29.09.26
912.60 -0.39%
Zurich Insurance N
15:47 / 29.09.26
577.20 -0.14%
NAME INTRADAY KURS +/-%
SPI
15:48 / 29.09.26
19'799.64 0.21%

Top 5zur Gesamtübersicht

Newron Pharma N
15:11 / 29.09.26
8.390 10.10%
ams-OSRAM I
15:47 / 29.09.26
22.14 9.28%
Julius Bär N
15:47 / 29.09.26
77.20 7.82%
Calida N
15:43 / 29.09.26
14.500 7.41%
Comet N
15:47 / 29.09.26
370.60 5.34%

Flop 5zur Gesamtübersicht

Lindt N
15:44 / 29.09.26
82'100.00 -8.06%
Lindt PS
15:47 / 29.09.26
7'910.00 -7.43%
Addex N
15:38 / 29.09.26
0.0202 -7.34%
Feintool N
15:01 / 29.09.26
11.800 -3.28%
BioVersys N
14:01 / 29.09.26
25.20 -3.08%
NAME INTRADAY KURS +/-%
SLI
15:48 / 29.09.26
2'257.17 0.46%

Top 5zur Gesamtübersicht

Julius Bär N
15:47 / 29.09.26
77.20 7.82%
VAT N
15:47 / 29.09.26
679.20 3.85%
Richemont N
15:47 / 29.09.26
177.05 2.79%
Galderma Group N
15:46 / 29.09.26
165.20 1.98%
Holcim N
15:47 / 29.09.26
68.82 1.71%

Flop 5zur Gesamtübersicht

Lindt PS
15:47 / 29.09.26
7'910.00 -7.43%
Straumann N
15:47 / 29.09.26
93.48 -3.07%
Roche PS
15:47 / 29.09.26
350.70 -1.32%
Swiss Re N
15:46 / 29.09.26
141.55 -0.94%
Nestlé N
15:47 / 29.09.26
76.33 -0.87%
NAME INTRADAY KURS +/-%
SMIM
15:48 / 29.09.26
3'110.92 0.14%

Top 5zur Gesamtübersicht

Julius Bär N
15:47 / 29.09.26
77.20 7.82%
VAT N
15:47 / 29.09.26
679.20 3.85%
The Swatch Group I
15:47 / 29.09.26
192.35 3.08%
Belimo N
15:46 / 29.09.26
826.50 2.48%
Avolta N
15:47 / 29.09.26
44.06 2.32%

Flop 5zur Gesamtübersicht

Lindt N
15:44 / 29.09.26
82'100.00 -8.06%
Lindt PS
15:47 / 29.09.26
7'910.00 -7.43%
Straumann N
15:47 / 29.09.26
93.48 -3.07%
Barry Callebaut N
15:46 / 29.09.26
1'080.00 -2.53%
Accelleron N
15:47 / 29.09.26
74.25 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Perrot Duval Holding SA Verk. 0.61 100.00
25.09.26 Sensirion Holding AG Verk. 0.04 82.89
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 dormakaba Holding AG Verk. 0.22 60.85

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026