×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 17.07.2026 - 17:30:03
  • 641.09
  • -0.78%
  • -5.07
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
17.07.2026 / 17:30:00
70.93 0.30% 0.21 71.10 71.10 778'933
Air Liquide
17.07.2026 / 17:30:00
176.52 -0.03% -0.06 176.46 176.46 431'007
Airbus Br Rg
17.07.2026 / 17:30:00
193.81 -0.88% -1.72 193.72 193.94 887'595
Allianz N
17.07.2026 / 17:30:00
423.40 1.13% 4.75 422.90 422.90 209'958
ASML Hldg Br Rg
17.07.2026 / 17:30:00
1'529.40 -3.93% -62.60 1'537.00 1'537.00 386'595
AXA
17.07.2026 / 17:30:00
44.70 0.72% 0.32 44.80 44.80 819'144
Banco Santander Rg
17.07.2026 / 17:30:00
11.803 -1.01% -0.12 11.814 11.814 15'732'233
BBVA Rg
17.07.2026 / 17:30:00
22.10 -1.47% -0.33 22.07 22.07 2'964'142
BNP Paribas A
17.07.2026 / 17:30:00
102.13 -0.48% -0.49 101.94 101.94 459'451
Caixabank
17.07.2026 / 17:30:00
12.400 0.53% 0.07 12.470 12.470 2'856'508
Credit Agricole
17.07.2026 / 17:30:00
17.798 -0.53% -0.10 17.785 17.785 1'061'775
Deutsche Bank N
17.07.2026 / 17:30:00
30.81 -2.45% -0.77 30.84 30.84 4'557'916
Deutsche Boerse N
17.07.2026 / 17:30:00
257.30 -1.08% -2.80 256.90 256.90 451'772
Deutsche Post N
17.07.2026 / 17:30:00
56.61 -0.44% -0.25 56.90 56.90 827'739
Deutsche Telekom N
17.07.2026 / 17:30:00
27.18 1.63% 0.44 27.11 27.11 2'849'346
E.ON N
17.07.2026 / 17:30:00
19.278 1.97% 0.37 19.235 19.235 1'531'416
Enel N
17.07.2026 / 17:30:00
10.202 2.00% 0.20 10.168 10.168 11'185'549
ENGIE
17.07.2026 / 17:30:00
26.90 1.13% 0.30 26.86 26.86 605'209
Eni N
17.07.2026 / 17:30:00
21.60 1.77% 0.38 21.65 21.65 2'904'375
EssilorLuxott
17.07.2026 / 17:30:00
166.80 -1.59% -2.70 166.70 166.70 180'255
Eurozone 50
17.07.2026 / 17:30:03
641.09 -0.78% -5.07 0
Ferrari Rg
17.07.2026 / 17:30:00
330.58 -0.71% -2.38 328.85 328.85 367'710
Generali
17.07.2026 / 17:30:00
42.05 0.50% 0.21 42.24 42.24 1'868'350
Hermes Intl
17.07.2026 / 17:30:00
1'681.00 -1.36% -23.25 1'681.00 1'681.00 43'766
Iberdrola
17.07.2026 / 17:30:00
21.29 1.57% 0.33 21.25 21.25 7'559'243
641.09
-0.78%
70.93
0.30%
176.52
-0.03%
193.81
-0.88%
423.40
1.13%
1'529.40
-3.93%
AXA
44.70
0.72%
11.803
-1.01%
22.10
-1.47%
102.13
-0.48%
12.400
0.53%
17.798
-0.53%
30.81
-2.45%
257.30
-1.08%
56.61
-0.44%
27.18
1.63%
19.278
1.97%
10.202
2.00%
26.90
1.13%
21.60
1.77%
166.80
-1.59%
330.58
-0.71%
42.05
0.50%
1'681.00
-1.36%
21.29
1.57%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
17.07.2026 / 17:30:00
53.65 150.59% 129.81% -13.60% -20.83% 24.14% 91.90% 18.16%
ASML Hldg Br Rg
17.07.2026 / 17:30:00
1'529.40 73.08% 134.50% -2.76% -8.00% 22.64% 141.55% 132.44%
Infineon Technolo N
17.07.2026 / 17:30:00
63.56 71.44% 103.71% -12.21% -23.21% 17.37% 67.10% 67.33%
Nokia N
17.07.2026 / 17:25:00
8.820 63.75% 114.21% -18.67% -23.53% -1.58% 113.51% 157.95%
Eni N
17.07.2026 / 17:30:00
21.60 31.34% 62.33% 4.06% -0.03% -5.93% 52.19% 58.07%
AB InBev
17.07.2026 / 17:30:00
70.93 28.77% 46.81% 1.87% 0.98% 14.35% 21.43% 36.66%
BNP Paribas A
17.07.2026 / 17:30:00
102.13 26.93% 72.85% 1.75% 0.72% 14.73% 31.39% 81.15%
TotalEnergies
17.07.2026 / 17:30:00
70.61 25.37% 30.42% 3.45% -0.60% -8.14% 32.76% 35.49%
Siemens Energy N
17.07.2026 / 17:30:00
147.61 22.99% 195.22% -2.95% -13.06% -21.44% 57.00% 859.84%
Air Liquide
17.07.2026 / 17:30:00
176.52 21.40% 24.27% 1.42% 6.74% 3.09% 12.86% 32.82%
Deutsche Post N
17.07.2026 / 17:30:00
56.61 21.26% 67.51% 0.48% 10.33% 18.51% 44.52% 23.88%
ING Group Rg
17.07.2026 / 17:30:00
28.34 19.60% 89.35% -0.35% 1.81% 18.95% 44.36% 123.28%
ENGIE
17.07.2026 / 17:30:00
26.90 18.86% 73.06% 0.20% 0.28% -4.93% 37.79% 77.19%
Banco Santander Rg
17.07.2026 / 17:30:00
11.803 18.21% 167.57% -2.68% -0.55% 15.61% 62.62% 240.05%
Caixabank
17.07.2026 / 17:30:00
12.400 18.04% 135.31% -1.16% -1.33% 19.75% 66.62% 223.06%
E.ON N
17.07.2026 / 17:30:00
19.278 17.46% 67.75% 1.49% 6.36% 3.53% 20.07% 64.46%
Generali
17.07.2026 / 17:30:00
42.05 16.87% 53.58% -0.05% -1.73% 10.81% 32.53% 120.98%
UniCredit Rg
17.07.2026 / 17:30:00
80.75 16.19% 114.29% -2.80% 0.40% 26.14% 39.25% 278.34%
Deutsche Boerse N
17.07.2026 / 17:30:00
257.30 15.75% 16.77% 3.13% 5.19% -3.52% -2.70% 58.16%
Orange
17.07.2026 / 17:30:00
16.530 13.83% 68.19% 4.18% -2.74% -6.35% 25.01% 54.15%
Iberdrola
17.07.2026 / 17:30:00
21.29 13.36% 57.14% 1.79% 2.28% 7.04% 36.20% 84.60%
Enel N
17.07.2026 / 17:30:00
10.202 12.86% 45.19% 1.00% 2.81% 4.15% 28.71% 60.17%
Siemens N
17.07.2026 / 17:30:00
264.35 12.62% 42.58% -3.06% -4.00% 8.81% 18.20% 78.78%
Schneider El
17.07.2026 / 17:30:00
262.13 12.48% 9.50% -2.27% -9.31% -5.16% 10.55% 62.81%
BBVA Rg
17.07.2026 / 17:30:00
22.10 11.65% 137.40% -1.60% 3.42% 19.27% 73.09% 216.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
17.07.2026 / 17:30:00
70.93 0.30% 71.72
15:48
70.78
16:50
74.64
26.06.26
53.3
06.01.26
778'933
Air Liquide
17.07.2026 / 17:30:00
176.52 -0.03% 177.40
15:55
175.55
11:43
182.24
06.07.26
140.8
06.01.26
431'007
Airbus Br Rg
17.07.2026 / 17:30:00
193.81 -0.88% 194.62
10:04
191.84
12:03
221.30
14.01.26
157.42
31.03.26
887'595
Allianz N
17.07.2026 / 17:30:00
423.40 1.13% 423.50
17:29
418.75
09:00
425.40
10.07.26
339.4
09.03.26
209'958
ASML Hldg Br Rg
17.07.2026 / 17:30:00
1'529.40 -3.93% 1'558.90
12:48
1'491.00
15:39
1'741.00
30.06.26
919.3
02.01.26
386'595
AXA
17.07.2026 / 17:30:00
44.70 0.72% 44.77
10:04
44.35
09:00
44.77
17.07.26
36.55
23.03.26
819'144
Banco Santander Rg
17.07.2026 / 17:30:00
11.803 -1.01% 11.867
12:41
11.656
15:31
12.698
07.07.26
8.937
23.03.26
15'732'233
BBVA Rg
17.07.2026 / 17:30:00
22.10 -1.47% 22.35
10:06
21.82
15:22
23.12
07.07.26
17.38
23.03.26
2'964'142
BNP Paribas A
17.07.2026 / 17:30:00
102.13 -0.48% 102.15
17:29
100.45
15:33
103.54
07.07.26
78.83
23.03.26
459'451
Caixabank
17.07.2026 / 17:30:00
12.400 0.53% 12.425
09:49
12.228
15:24
12.823
07.07.26
9.494
09.03.26
2'856'508
Credit Agricole
17.07.2026 / 17:30:00
17.798 -0.53% 17.850
09:44
17.575
15:33
19.140
27.02.26
15.535
23.03.26
1'061'775
Deutsche Bank N
17.07.2026 / 17:30:00
30.81 -2.45% 31.32
09:00
30.27
15:32
34.26
06.01.26
23.8125
23.03.26
4'557'916
Deutsche Boerse N
17.07.2026 / 17:30:00
257.30 -1.08% 263.70
09:03
256.10
16:44
269.60
28.04.26
200.1
04.02.26
451'772
Deutsche Post N
17.07.2026 / 17:30:00
56.61 -0.44% 57.42
10:02
56.48
16:08
57.78
16.07.26
42.66
23.03.26
827'739
Deutsche Telekom N
17.07.2026 / 17:30:00
27.18 1.63% 27.50
15:41
26.80
09:00
34.36
27.02.26
23.545
30.06.26
2'849'346
E.ON N
17.07.2026 / 17:30:00
19.278 1.97% 19.353
15:46
19.010
09:01
20.39
17.03.26
16.12
02.01.26
1'531'416
Enel N
17.07.2026 / 17:30:00
10.202 2.00% 10.257
15:46
10.003
09:03
10.311
27.02.26
8.808
19.02.26
11'185'549
ENGIE
17.07.2026 / 17:30:00
26.90 1.13% 27.16
10:06
26.77
09:00
29.89
26.02.26
22.29
02.01.26
605'209
Eni N
17.07.2026 / 17:30:00
21.60 1.77% 21.74
15:40
21.11
09:03
25.01
07.04.26
15.662
08.01.26
2'904'375
EssilorLuxott
17.07.2026 / 17:30:00
166.80 -1.59% 169.88
09:16
166.75
17:29
286.00
15.01.26
160.55
30.06.26
180'255
Eurozone 50
17.07.2026 / 17:30:03
641.09 -0.78% 646.17
09:00
636.36
15:39
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
17.07.2026 / 17:30:00
330.58 -0.71% 336.30
09:02
328.70
16:45
349.75
07.07.26
269.1
23.03.26
367'710
Generali
17.07.2026 / 17:30:00
42.05 0.50% 42.14
09:48
41.72
10:38
43.93
18.06.26
32.08
09.03.26
1'868'350
Hermes Intl
17.07.2026 / 17:30:00
1'681.00 -1.36% 1'708.50
09:01
1'670.25
11:58
2'299.00
15.01.26
1528.75
15.04.26
43'766
Iberdrola
17.07.2026 / 17:30:00
21.29 1.57% 21.41
15:46
20.99
09:00
22.08
30.06.26
16.6464
18.05.26
7'559'243

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
Eurozone 50
17:30 / 17.07.26
641.09 -0.78%
L&S Dax
19:34 / 17.07.26
24'865.50 0.02%
S&P 500 (ETF SPY)
19:19 / 17.07.26
746.32 -0.59%
VSMI Vola-Index
17:20 / 17.07.26
14.042 4.81%
EUR/CHF
19:34 / 17.07.26
0.9234 -0.20%
USD/CHF
19:34 / 17.07.26
0.8074 -0.17%
Gold 1 Uz
19:34 / 17.07.26
4'012.04 0.98%
Rohöl Brent
19:34 / 17.07.26
87.83 3.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Swisscom N
17:31 / 17.07.26
634.00 1.44%
Novartis N
17:35 / 17.07.26
125.00 1.41%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
Amrize N
17:31 / 17.07.26
41.02 -1.11%
Sika N
17:31 / 17.07.26
158.40 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.07.26
20'156.26 0.44%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
SHL Telemedicine N
17:31 / 17.07.26
1.035 7.81%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Zuger KB N
17:31 / 17.07.26
10'950.00 3.30%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 17.07.26
15.080 -17.23%
PolyPeptide N
17:31 / 17.07.26
41.75 -7.84%
Addex N
17:31 / 17.07.26
0.0400 -6.54%
Rieter N
17:31 / 17.07.26
3.080 -5.23%
Orior N
17:31 / 17.07.26
15.620 -5.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.07.26
2'298.35 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Galderma Group N
17:31 / 17.07.26
172.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.07.26
666.20 -3.62%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.07.26
3'129.83 0.43%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Swiss Prime Site N
17:31 / 17.07.26
132.80 2.15%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:31 / 17.07.26
40.24 -4.19%
VAT N
17:31 / 17.07.26
666.20 -3.62%
Accelleron N
17:31 / 17.07.26
74.35 -2.17%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
Avolta N
17:31 / 17.07.26
47.78 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026