Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2026 - 17:30:02
- 655.32
- 0.52%
- 3.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.07.2026 / 17:30:00 |
71.48 | 0.39% | 0.28 | 71.12 | 71.12 | 0 | |
|
Air Liquide 02.07.2026 / 17:30:00 |
179.47 | 1.55% | 2.74 | 180.02 | 180.02 | 0 | |
|
Airbus Br Rg 02.07.2026 / 17:30:00 |
203.48 | 2.82% | 5.58 | 203.90 | 203.90 | 0 | |
|
Allianz N 02.07.2026 / 17:30:00 |
419.70 | 1.33% | 5.50 | 418.40 | 418.40 | 0 | |
|
ASML Hldg Br Rg 02.07.2026 / 17:30:00 |
1'570.00 | -4.86% | -80.20 | 1'577.80 | 1'577.80 | 0 | |
|
AXA 02.07.2026 / 17:30:00 |
44.03 | 1.21% | 0.53 | 43.83 | 43.83 | 0 | |
|
Banco Santander Rg 02.07.2026 / 17:30:00 |
12.312 | 1.61% | 0.20 | 12.322 | 12.322 | 0 | |
|
BBVA Rg 02.07.2026 / 17:30:00 |
22.48 | 2.25% | 0.50 | 22.44 | 22.44 | 0 | |
|
BNP Paribas A 02.07.2026 / 17:30:00 |
102.46 | 1.29% | 1.30 | 102.32 | 102.32 | 0 | |
|
Caixabank 02.07.2026 / 17:30:00 |
12.580 | 0.80% | 0.10 | 12.620 | 12.620 | 0 | |
|
Credit Agricole 02.07.2026 / 17:30:00 |
17.740 | 1.53% | 0.27 | 17.725 | 17.725 | 0 | |
|
Deutsche Bank N 02.07.2026 / 17:30:00 |
31.41 | 5.49% | 1.64 | 31.33 | 31.33 | 0 | |
|
Deutsche Boerse N 02.07.2026 / 17:30:00 |
246.30 | 2.80% | 6.70 | 246.90 | 246.90 | 0 | |
|
Deutsche Post N 02.07.2026 / 17:30:00 |
55.68 | 3.65% | 1.96 | 55.78 | 55.78 | 0 | |
|
Deutsche Telekom N 02.07.2026 / 17:30:00 |
25.17 | 3.75% | 0.91 | 25.10 | 25.10 | 0 | |
|
E.ON N 02.07.2026 / 17:30:00 |
18.330 | 3.59% | 0.64 | 18.370 | 18.370 | 0 | |
|
Enel N 02.07.2026 / 17:30:00 |
10.137 | 1.88% | 0.19 | 10.118 | 10.118 | 0 | |
|
ENGIE 02.07.2026 / 17:30:00 |
27.14 | 2.26% | 0.60 | 27.17 | 27.17 | 0 | |
|
Eni N 02.07.2026 / 17:30:00 |
20.38 | 1.19% | 0.24 | 20.41 | 20.41 | 0 | |
|
EssilorLuxott 02.07.2026 / 17:30:00 |
175.05 | 1.63% | 2.80 | 175.35 | 175.35 | 0 | |
|
Eurozone 50 02.07.2026 / 17:30:02 |
655.32 | 0.52% | 3.38 | 0 | |||
|
Ferrari Rg 02.07.2026 / 17:30:00 |
334.10 | 0.65% | 2.15 | 333.15 | 333.15 | 0 | |
|
Generali 02.07.2026 / 17:30:00 |
42.62 | 0.44% | 0.19 | 42.57 | 42.57 | 0 | |
|
Hermes Intl 02.07.2026 / 17:30:00 |
1'651.00 | 3.17% | 50.75 | 1'647.00 | 1'647.00 | 0 | |
|
Iberdrola 02.07.2026 / 17:30:00 |
21.59 | 0.40% | 0.09 | 21.48 | 21.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 02.07.2026 / 17:30:00 |
61.74 | 180.72% | 157.45% | -4.83% | -7.26% | 88.81% | 124.92% | 37.50% |
|
Infineon Technolo N 02.07.2026 / 17:30:00 |
76.51 | 108.70% | 147.99% | -5.91% | -9.86% | 81.06% | 107.46% | 107.60% |
|
Nokia N 02.07.2026 / 17:25:00 |
10.788 | 103.30% | 165.95% | -11.83% | -22.45% | 34.34% | 145.90% | 195.66% |
|
ASML Hldg Br Rg 02.07.2026 / 17:30:00 |
1'570.00 | 79.41% | 143.07% | -1.47% | 4.96% | 27.79% | 131.87% | 148.90% |
|
Siemens Energy N 02.07.2026 / 17:30:00 |
164.10 | 35.28% | 224.72% | 0.18% | 3.34% | -0.30% | 77.83% | 907.48% |
|
AB InBev 02.07.2026 / 17:30:00 |
71.48 | 29.64% | 47.81% | -3.22% | 5.80% | 12.83% | 21.77% | 37.37% |
|
BNP Paribas A 02.07.2026 / 17:30:00 |
102.46 | 25.12% | 70.39% | -0.18% | 9.44% | 14.71% | 33.83% | 75.26% |
|
Eni N 02.07.2026 / 17:30:00 |
20.38 | 24.61% | 54.01% | -0.37% | -12.75% | -13.30% | 45.76% | 52.81% |
|
Air Liquide 02.07.2026 / 17:30:00 |
179.47 | 21.50% | 24.38% | 5.24% | 8.95% | 5.86% | 12.21% | 30.23% |
|
Banco Santander Rg 02.07.2026 / 17:30:00 |
12.312 | 20.14% | 171.93% | 3.69% | 15.09% | 19.14% | 70.50% | 253.21% |
|
Caixabank 02.07.2026 / 17:30:00 |
12.580 | 19.43% | 138.08% | 1.72% | 9.11% | 19.95% | 65.55% | 227.73% |
|
TotalEnergies 02.07.2026 / 17:30:00 |
66.85 | 18.95% | 23.74% | -3.44% | -13.42% | -14.86% | 25.26% | 25.44% |
|
ENGIE 02.07.2026 / 17:30:00 |
27.14 | 18.59% | 72.67% | 0.13% | 2.22% | -6.99% | 39.13% | 74.28% |
|
Generali 02.07.2026 / 17:30:00 |
42.62 | 18.55% | 55.78% | -0.37% | 9.87% | 17.75% | 42.00% | 127.82% |
|
Safran 02.07.2026 / 17:30:00 |
354.65 | 17.69% | 65.80% | 3.40% | 18.65% | 12.05% | 31.42% | 144.14% |
|
Schneider El 02.07.2026 / 17:30:00 |
275.35 | 17.48% | 14.37% | -1.40% | -2.03% | 8.17% | 22.30% | 65.75% |
|
Iberdrola 02.07.2026 / 17:30:00 |
21.59 | 16.34% | 61.27% | 0.35% | 10.49% | 5.55% | 32.15% | 78.92% |
|
Siemens N 02.07.2026 / 17:30:00 |
275.25 | 15.01% | 45.60% | 1.12% | 1.48% | 21.52% | 24.69% | 80.25% |
|
ING Group Rg 02.07.2026 / 17:30:00 |
28.21 | 14.90% | 81.91% | 2.83% | 7.26% | 16.00% | 47.60% | 123.70% |
|
Deutsche Post N 02.07.2026 / 17:30:00 |
55.68 | 14.57% | 58.26% | 5.24% | 6.63% | 14.59% | 40.93% | 20.10% |
|
Enel N 02.07.2026 / 17:30:00 |
10.137 | 12.27% | 44.43% | 0.99% | 6.21% | 2.78% | 24.35% | 61.31% |
|
Societe Generale 02.07.2026 / 17:30:00 |
77.50 | 11.70% | 183.36% | -0.84% | 8.78% | 9.92% | 57.14% | 223.00% |
|
Orange 02.07.2026 / 17:30:00 |
15.900 | 11.07% | 64.11% | -6.47% | -9.12% | -11.97% | 20.48% | 47.43% |
|
UniCredit Rg 02.07.2026 / 17:30:00 |
81.63 | 10.94% | 104.61% | 4.90% | 9.91% | 22.20% | 43.71% | 270.40% |
|
E.ON N 02.07.2026 / 17:30:00 |
18.330 | 9.94% | 57.01% | 1.78% | 1.52% | -7.47% | 16.98% | 51.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.07.2026 / 17:30:00 |
71.48 | 0.39% |
71.94 17:02 |
70.84 12:20 |
74.64 26.06.26 |
53.3 06.01.26 |
1'219'614 |
|
Air Liquide 02.07.2026 / 17:30:00 |
179.47 | 1.55% |
179.96 17:11 |
176.65 09:00 |
179.96 02.07.26 |
140.8 06.01.26 |
328'042 |
|
Airbus Br Rg 02.07.2026 / 17:30:00 |
203.48 | 2.82% |
204.78 16:23 |
197.28 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
618'339 |
|
Allianz N 02.07.2026 / 17:30:00 |
419.70 | 1.33% |
420.90 17:08 |
413.80 09:05 |
420.90 02.07.26 |
339.4 09.03.26 |
212'022 |
|
ASML Hldg Br Rg 02.07.2026 / 17:30:00 |
1'570.00 | -4.86% |
1'644.40 14:36 |
1'566.00 17:20 |
1'741.00 30.06.26 |
919.3 02.01.26 |
398'285 |
|
AXA 02.07.2026 / 17:30:00 |
44.03 | 1.21% |
44.12 17:15 |
43.59 09:06 |
44.12 02.07.26 |
36.55 23.03.26 |
989'220 |
|
Banco Santander Rg 02.07.2026 / 17:30:00 |
12.312 | 1.61% |
12.410 15:49 |
12.020 09:00 |
12.410 02.07.26 |
8.937 23.03.26 |
10'258'618 |
|
BBVA Rg 02.07.2026 / 17:30:00 |
22.48 | 2.25% |
22.63 15:50 |
21.96 09:00 |
22.63 02.07.26 |
17.38 23.03.26 |
4'277'943 |
|
BNP Paribas A 02.07.2026 / 17:30:00 |
102.46 | 1.29% |
102.99 17:00 |
101.08 09:00 |
102.99 02.07.26 |
78.83 23.03.26 |
503'421 |
|
Caixabank 02.07.2026 / 17:30:00 |
12.580 | 0.80% |
12.790 15:18 |
12.490 09:08 |
12.790 02.07.26 |
9.494 09.03.26 |
3'478'527 |
|
Credit Agricole 02.07.2026 / 17:30:00 |
17.740 | 1.53% |
17.830 15:28 |
17.535 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'291'739 |
|
Deutsche Bank N 02.07.2026 / 17:30:00 |
31.41 | 5.49% |
31.83 15:51 |
29.95 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'840'741 |
|
Deutsche Boerse N 02.07.2026 / 17:30:00 |
246.30 | 2.80% |
246.70 16:59 |
237.00 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
201'944 |
|
Deutsche Post N 02.07.2026 / 17:30:00 |
55.68 | 3.65% |
55.90 15:51 |
53.82 09:00 |
55.90 02.07.26 |
42.66 23.03.26 |
901'317 |
|
Deutsche Telekom N 02.07.2026 / 17:30:00 |
25.17 | 3.75% |
25.36 15:50 |
24.25 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
3'136'597 |
|
E.ON N 02.07.2026 / 17:30:00 |
18.330 | 3.59% |
18.353 17:26 |
17.665 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
2'265'806 |
|
Enel N 02.07.2026 / 17:30:00 |
10.137 | 1.88% |
10.186 17:02 |
9.953 09:15 |
10.311 27.02.26 |
8.808 19.02.26 |
7'643'677 |
|
ENGIE 02.07.2026 / 17:30:00 |
27.14 | 2.26% |
27.16 17:20 |
26.47 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
974'113 |
|
Eni N 02.07.2026 / 17:30:00 |
20.38 | 1.19% |
20.47 15:50 |
19.886 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'679'057 |
|
EssilorLuxott 02.07.2026 / 17:30:00 |
175.05 | 1.63% |
176.50 09:14 |
172.43 14:13 |
286.00 15.01.26 |
160.55 30.06.26 |
341'380 |
|
Eurozone 50 02.07.2026 / 17:30:02 |
655.32 | 0.52% |
660.87 15:53 |
647.52 09:00 |
660.87 02.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 02.07.2026 / 17:30:00 |
334.10 | 0.65% |
336.25 17:04 |
327.75 09:07 |
336.25 02.07.26 |
269.1 23.03.26 |
206'877 |
|
Generali 02.07.2026 / 17:30:00 |
42.62 | 0.44% |
42.92 14:04 |
42.38 09:00 |
43.93 18.06.26 |
32.08 09.03.26 |
846'449 |
|
Hermes Intl 02.07.2026 / 17:30:00 |
1'651.00 | 3.17% |
1'658.00 17:26 |
1'591.50 11:08 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
37'053 |
|
Iberdrola 02.07.2026 / 17:30:00 |
21.59 | 0.40% |
21.70 17:01 |
21.35 09:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'355'458 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 03:20 / 03.07.26 |
0.9186 | 0.01% | |
|
USD/CHF 03:20 / 03.07.26 |
0.8029 | -0.07% | |
|
Gold 1 Uz 03:20 / 03.07.26 |
4'180.59 | 1.37% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |