×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.05.2026 - 16:21:32
  • 602.15
  • -1.27%
  • -7.73
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.05.2026 / 16:06:33
67.53 -0.46% -0.31 67.52 67.54 377'468
Air Liquide
12.05.2026 / 16:06:26
175.66 -0.09% -0.16 175.64 175.66 200'446
Airbus Br Rg
12.05.2026 / 16:06:33
172.48 -1.97% -3.46 172.46 172.50 421'078
Allianz N
12.05.2026 / 16:06:33
367.90 -1.23% -4.60 367.80 368.00 186'761
ASML Hldg Br Rg
12.05.2026 / 16:06:32
1'290.40 -1.32% -17.20 1'290.20 1'290.60 162'956
AXA
12.05.2026 / 16:06:26
39.02 -1.43% -0.57 39.01 39.02 1'012'789
Banco Santander Rg
12.05.2026 / 16:06:33
10.202 -1.98% -0.21 10.200 10.202 6'590'946
BBVA Rg
12.05.2026 / 16:06:25
18.538 -1.30% -0.25 18.530 18.540 2'133'900
BMW I
12.05.2026 / 16:05:43
80.26 -0.53% -0.43 80.22 80.26 336'251
BNP Paribas A
12.05.2026 / 16:06:28
90.67 -2.21% -2.05 90.66 90.68 866'716
Caixabank
12.05.2026 / 16:06:33
10.643 -1.00% -0.11 10.640 10.645 1'856'628
Credit Agricole
12.05.2026 / 16:06:33
16.895 -1.49% -0.26 16.895 16.900 1'296'531
Danone
12.05.2026 / 16:06:10
62.21 0.37% 0.23 62.20 62.24 453'798
Deutsche Bank N
12.05.2026 / 16:06:33
26.72 -1.53% -0.42 26.72 26.73 805'690
Deutsche Boerse N
12.05.2026 / 16:06:15
249.40 0.79% 1.95 249.40 249.60 132'801
Deutsche Post N
12.05.2026 / 16:06:25
47.63 0.38% 0.18 47.61 47.62 493'780
Deutsche Telekom N
12.05.2026 / 16:06:28
27.49 -0.63% -0.18 27.47 27.48 2'267'057
E.ON N
12.05.2026 / 16:05:59
18.160 -0.41% -0.08 18.155 18.165 1'796'377
Enel N
12.05.2026 / 16:06:26
9.745 -1.30% -0.13 9.743 9.746 4'241'207
ENGIE
12.05.2026 / 16:06:27
27.28 -0.87% -0.24 27.28 27.29 1'046'286
Eni N
12.05.2026 / 16:06:28
23.60 0.61% 0.14 23.59 23.60 2'613'381
EssilorLuxott
12.05.2026 / 16:06:33
164.90 -1.08% -1.80 164.85 164.95 406'603
Eurozone 50
12.05.2026 / 16:21:34
602.09 -1.28% -7.79 0
Ferrari Rg
12.05.2026 / 16:06:27
278.93 -0.63% -1.78 278.95 279.05 156'613
Generali
12.05.2026 / 16:06:26
38.81 -1.76% -0.70 38.80 38.81 719'248
Eurozone 50
602.09
-1.28%
AB InBev
67.53
-0.46%
Air Liquide
175.66
-0.09%
Airbus Br Rg
172.48
-1.97%
Allianz N
367.90
-1.23%
ASML Hldg Br Rg
1'290.40
-1.32%
AXA
39.02
-1.43%
Banco Santander Rg
10.202
-1.98%
BBVA Rg
18.538
-1.30%
BMW I
80.26
-0.53%
BNP Paribas A
90.67
-2.21%
Caixabank
10.643
-1.00%
Credit Agricole
16.895
-1.49%
Danone
62.21
0.37%
Deutsche Bank N
26.72
-1.53%
Deutsche Boerse N
249.40
0.79%
Deutsche Post N
47.63
0.38%
Deutsche Telekom N
27.49
-0.63%
E.ON N
18.160
-0.41%
Enel N
9.745
-1.30%
ENGIE
27.28
-0.87%
Eni N
23.60
0.61%
EssilorLuxott
164.90
-1.08%
Ferrari Rg
278.93
-0.63%
Generali
38.81
-1.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
12.05.2026 / 16:06:32 		60.40 64.29% 95.23% 0.11% 36.14% 35.47% 74.44% 86.13%
Siemens Energy N
12.05.2026 / 16:06:33 		171.10 47.40% 253.82% -5.95% 0.47% 6.87% 126.92% 720.04%
Eni N
12.05.2026 / 16:06:28 		23.60 45.18% 79.42% -1.56% 0.45% 29.90% 75.20% 77.83%
ASML Hldg Br Rg
12.05.2026 / 16:06:32 		1'290.40 42.16% 92.61% 4.94% 0.71% 7.61% 89.13% 120.29%
TotalEnergies
12.05.2026 / 16:06:31 		77.92 38.87% 44.46% -1.67% 0.78% 20.75% 46.04% 40.48%
AB InBev
12.05.2026 / 16:06:33 		67.53 23.53% 40.83% -1.96% 5.02% 0.82% 14.81% 20.05%
ENGIE
12.05.2026 / 16:06:27 		27.28 22.97% 79.05% -2.05% -5.47% 3.02% 54.78% 86.10%
Schneider El
12.05.2026 / 16:06:27 		267.85 16.52% 13.44% -1.90% 0.08% 5.08% 22.11% 74.17%
BNP Paribas A
12.05.2026 / 16:06:28 		90.67 14.68% 56.17% 2.22% -0.51% -1.82% 14.78% 61.87%
E.ON N
12.05.2026 / 16:05:59 		18.160 13.30% 61.80% -1.44% -7.13% -3.20% 23.75% 52.40%
Siemens N
12.05.2026 / 16:06:33 		265.95 12.33% 42.21% 1.93% 11.83% 12.83% 18.75% 80.40%
Enel N
12.05.2026 / 16:06:26 		9.745 11.40% 43.31% 0.62% -1.54% 5.44% 26.37% 62.35%
Generali
12.05.2026 / 16:06:26 		38.81 10.35% 45.01% 1.98% 6.01% 8.79% 13.13% 111.17%
Deutsche Boerse N
12.05.2026 / 16:06:15 		249.40 10.12% 11.09% -3.26% -1.79% 15.52% -10.69% 43.45%
Air Liquide
12.05.2026 / 16:06:26 		175.66 9.89% 12.49% -2.38% -6.36% 3.01% -3.55% 18.86%
Vinci
12.05.2026 / 16:06:25 		128.15 7.70% 29.52% -0.76% -5.35% -6.70% 4.57% 18.77%
ING Group Rg
12.05.2026 / 16:06:28 		25.21 6.98% 69.37% 3.84% 1.02% 3.32% 35.48% 123.50%
Iberdrola
12.05.2026 / 16:06:28 		19.405 6.09% 47.06% -1.22% -2.76% -3.89% 27.83% 67.08%
Banco Santander Rg
12.05.2026 / 16:06:33 		10.202 3.19% 133.57% 0.52% -4.48% -1.90% 50.34% 231.58%
Caixabank
12.05.2026 / 16:06:33 		10.643 2.87% 105.07% -1.14% -0.79% 3.73% 44.36% 221.89%
Deutsche Post N
12.05.2026 / 16:06:25 		47.63 1.19% 39.78% 2.70% -2.38% -3.58% 21.26% 15.41%
Societe Generale
12.05.2026 / 16:06:31 		66.61 0.64% 155.29% 0.42% -7.88% -5.36% 41.20% 217.34%
Eurozone 50
12.05.2026 / 16:21:34 		602.09 0.59% 23.60% -0.58% -2.75% -3.00% 8.97% 39.01%
UniCredit Rg
12.05.2026 / 16:06:34 		70.10 -0.37% 83.74% 2.99% -0.28% -4.06% 27.02% 275.65%
UCB
12.05.2026 / 16:05:20 		240.00 -0.46% 23.56% 3.81% -12.02% -15.64% 53.11% 179.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.05.2026 / 16:06:33 		67.53 -0.46% 68.03
15:32 		67.02
10:32 		70.38
06.05.26 		53.3
06.01.26 		377'468
Air Liquide
12.05.2026 / 16:06:26 		175.66 -0.09% 176.92
13:46 		175.24
09:06 		189.78
27.04.26 		154.88
06.01.26 		200'446
Airbus Br Rg
12.05.2026 / 16:06:33 		172.48 -1.97% 174.59
09:29 		171.98
12:28 		221.30
14.01.26 		157.42
31.03.26 		421'078
Allianz N
12.05.2026 / 16:06:33 		367.90 -1.23% 370.90
09:41 		366.40
09:01 		397.05
21.04.26 		339.4
09.03.26 		186'761
ASML Hldg Br Rg
12.05.2026 / 16:06:32 		1'290.40 -1.32% 1'307.00
15:39 		1'285.40
15:59 		1'344.40
11.05.26 		919.3
02.01.26 		162'956
AXA
12.05.2026 / 16:06:26 		39.02 -1.43% 39.35
09:41 		38.87
15:46 		43.60
17.04.26 		36.55
23.03.26 		1'012'789
Banco Santander Rg
12.05.2026 / 16:06:33 		10.202 -1.98% 10.302
09:21 		10.182
15:46 		11.264
03.02.26 		8.937
23.03.26 		6'590'946
BBVA Rg
12.05.2026 / 16:06:25 		18.538 -1.30% 18.705
09:41 		18.445
09:01 		22.32
03.02.26 		17.38
23.03.26 		2'133'900
BMW I
12.05.2026 / 16:05:43 		80.26 -0.53% 81.04
11:30 		79.99
09:11 		97.28
05.01.26 		73
23.03.26 		336'251
BNP Paribas A
12.05.2026 / 16:06:28 		90.67 -2.21% 91.91
11:30 		90.38
15:46 		97.35
27.02.26 		78.83
23.03.26 		866'716
Caixabank
12.05.2026 / 16:06:33 		10.643 -1.00% 10.708
14:51 		10.560
09:05 		11.578
04.02.26 		9.494
09.03.26 		1'856'628
Credit Agricole
12.05.2026 / 16:06:33 		16.895 -1.49% 17.070
12:06 		16.830
15:46 		19.140
27.02.26 		15.535
23.03.26 		1'296'531
Danone
12.05.2026 / 16:06:10 		62.21 0.37% 62.38
15:30 		61.28
09:09 		77.74
14.01.26 		61.28
12.05.26 		453'798
Deutsche Bank N
12.05.2026 / 16:06:33 		26.72 -1.53% 26.86
13:10 		26.53
09:07 		34.26
06.01.26 		23.8125
23.03.26 		805'690
Deutsche Boerse N
12.05.2026 / 16:06:15 		249.40 0.79% 251.40
09:41 		245.80
09:02 		269.60
28.04.26 		200.1
04.02.26 		132'801
Deutsche Post N
12.05.2026 / 16:06:25 		47.63 0.38% 47.99
13:10 		46.90
09:00 		51.72
12.02.26 		42.66
23.03.26 		493'780
Deutsche Telekom N
12.05.2026 / 16:06:28 		27.49 -0.63% 27.78
09:49 		27.29
09:01 		34.36
27.02.26 		26.025
21.01.26 		2'267'057
E.ON N
12.05.2026 / 16:05:59 		18.160 -0.41% 18.260
09:30 		18.060
15:39 		20.39
17.03.26 		16.12
02.01.26 		1'796'377
Enel N
12.05.2026 / 16:06:26 		9.745 -1.30% 9.838
09:29 		9.696
15:46 		10.311
27.02.26 		8.808
19.02.26 		4'241'207
ENGIE
12.05.2026 / 16:06:27 		27.28 -0.87% 27.46
09:28 		27.03
15:31 		29.89
26.02.26 		22.29
02.01.26 		1'046'286
Eni N
12.05.2026 / 16:06:28 		23.60 0.61% 23.83
11:01 		23.42
09:18 		25.01
07.04.26 		15.662
08.01.26 		2'613'381
EssilorLuxott
12.05.2026 / 16:06:33 		164.90 -1.08% 166.50
15:32 		162.50
09:05 		286.00
15.01.26 		162.5
12.05.26 		406'603
Eurozone 50
12.05.2026 / 16:21:34 		602.09 -1.28% 609.88
09:00 		601.46
15:59 		641.13
26.02.26 		555.7803
23.03.26
Ferrari Rg
12.05.2026 / 16:06:27 		278.93 -0.63% 280.38
15:34 		274.85
10:06 		330.20
12.02.26 		269.1
23.03.26 		156'613
Generali
12.05.2026 / 16:06:26 		38.81 -1.76% 39.08
09:00 		38.47
10:33 		39.51
11.05.26 		32.08
09.03.26 		719'248

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:06 / 12.05.26
13'086.73 -0.11%
Eurozone 50
16:21 / 12.05.26
602.11 -1.27%
L&S Dax
16:21 / 12.05.26
24'030.50 -1.04%
S&P 500 (ETF SPY)
16:06 / 12.05.26
735.50 -0.51%
VSMI Vola-Index
16:06 / 12.05.26
18.165 -0.61%
EUR/CHF
16:21 / 12.05.26
0.9172 0.06%
USD/CHF
16:21 / 12.05.26
0.7820 0.51%
Gold 1 Uz
16:21 / 12.05.26
4'689.20 -0.97%
Rohöl Brent
16:21 / 12.05.26
107.80 3.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:06 / 12.05.26
13'086.73 -0.11%

Top 5zur Gesamtübersicht

Alcon N
16:06 / 12.05.26
49.26 1.05%
Kühne + Nagel N
16:06 / 12.05.26
175.10 1.04%
Nestlé N
16:06 / 12.05.26
76.89 1.04%
Novartis N
16:06 / 12.05.26
114.70 0.88%
Holcim N
16:05 / 12.05.26
75.62 0.53%

Flop 5zur Gesamtübersicht

Logitech N
16:05 / 12.05.26
80.10 -5.12%
Swiss Re N
16:06 / 12.05.26
119.30 -3.87%
ABB N
16:06 / 12.05.26
82.30 -1.51%
Sika N
16:06 / 12.05.26
140.60 -1.44%
Zurich Insurance N
16:06 / 12.05.26
539.00 -1.35%
NAME INTRADAY KURS +/-%
SPI
16:06 / 12.05.26
18'545.76 -0.16%

Top 5zur Gesamtübersicht

SoftwareOne N
16:06 / 12.05.26
7.910 9.78%
Idorsia N
16:05 / 12.05.26
4.294 7.08%
Relief Therapeutics N
15:43 / 12.05.26
0.3745 6.09%
SHL Telemedicine N
15:10 / 12.05.26
0.9680 4.09%
Addex N
14:12 / 12.05.26
0.0476 3.93%

Flop 5zur Gesamtübersicht

Adval Tech N
14:09 / 12.05.26
36.40 -8.08%
R&S Group Hldg N-A
16:06 / 12.05.26
25.94 -6.56%
Clariant N
16:05 / 12.05.26
7.385 -5.68%
ams-OSRAM I
16:03 / 12.05.26
18.300 -5.48%
Logitech N
16:05 / 12.05.26
80.10 -5.12%
NAME INTRADAY KURS +/-%
SLI
16:06 / 12.05.26
2'090.16 -0.34%

Top 5zur Gesamtübersicht

Lindt PS
16:02 / 12.05.26
9'195.00 1.94%
Sandoz Group N
16:05 / 12.05.26
67.50 1.05%
Alcon N
16:06 / 12.05.26
49.26 1.05%
Kühne + Nagel N
16:06 / 12.05.26
175.10 1.04%
Nestlé N
16:06 / 12.05.26
76.89 1.04%

Flop 5zur Gesamtübersicht

Logitech N
16:05 / 12.05.26
80.10 -5.12%
Swiss Re N
16:06 / 12.05.26
119.30 -3.87%
VAT N
16:06 / 12.05.26
586.80 -2.49%
ABB N
16:06 / 12.05.26
82.30 -1.51%
Sika N
16:06 / 12.05.26
140.65 -1.40%
NAME INTRADAY KURS +/-%
SMIM
16:06 / 12.05.26
2'971.29 -0.34%

Top 5zur Gesamtübersicht

The Swatch Group I
16:06 / 12.05.26
206.00 2.03%
Lindt PS
16:02 / 12.05.26
9'195.00 1.94%
Lindt N
15:57 / 12.05.26
95'800.00 1.59%
Sandoz Group N
16:05 / 12.05.26
67.50 1.05%
Galenica N
16:04 / 12.05.26
82.45 0.92%

Flop 5zur Gesamtübersicht

Clariant N
16:05 / 12.05.26
7.385 -5.68%
Georg Fischer N
16:02 / 12.05.26
42.76 -3.13%
Belimo N
16:02 / 12.05.26
733.00 -3.04%
VAT N
16:06 / 12.05.26
586.80 -2.49%
Temenos N
16:03 / 12.05.26
71.55 -2.32%
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026