Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.07.2026 - 10:50:11
- 645.71
- 0.84%
- 5.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 10:35:12 |
70.93 | 0.23% | 0.16 | 70.92 | 70.94 | 42'971 | |
|
Air Liquide 24.07.2026 / 10:35:04 |
176.24 | 0.63% | 1.10 | 176.24 | 176.30 | 10'975 | |
|
Airbus Br Rg 24.07.2026 / 10:35:10 |
204.40 | 0.66% | 1.35 | 204.35 | 204.40 | 83'144 | |
|
Allianz N 24.07.2026 / 10:34:56 |
426.00 | 0.55% | 2.35 | 425.90 | 426.00 | 13'454 | |
|
ASML Hldg Br Rg 24.07.2026 / 10:35:05 |
1'586.00 | 0.60% | 9.40 | 1'585.80 | 1'586.20 | 31'895 | |
|
AXA 24.07.2026 / 10:35:08 |
44.73 | 0.04% | 0.02 | 44.72 | 44.74 | 185'162 | |
|
Banco Santander Rg 24.07.2026 / 10:35:05 |
11.872 | 2.49% | 0.29 | 11.870 | 11.874 | 796'210 | |
|
BBVA Rg 24.07.2026 / 10:35:08 |
22.71 | 2.02% | 0.45 | 22.70 | 22.72 | 671'113 | |
|
BNP Paribas A 24.07.2026 / 10:35:10 |
105.50 | 1.74% | 1.80 | 105.46 | 105.50 | 76'695 | |
|
Caixabank 24.07.2026 / 10:35:13 |
13.110 | 1.67% | 0.22 | 13.105 | 13.115 | 279'088 | |
|
Credit Agricole 24.07.2026 / 10:35:03 |
18.355 | 1.86% | 0.34 | 18.360 | 18.365 | 368'006 | |
|
Deutsche Bank N 24.07.2026 / 10:35:04 |
30.32 | 1.15% | 0.35 | 30.32 | 30.33 | 125'538 | |
|
Deutsche Boerse N 24.07.2026 / 10:33:09 |
257.55 | 2.12% | 5.35 | 257.60 | 257.80 | 25'967 | |
|
Deutsche Post N 24.07.2026 / 10:34:53 |
56.86 | 1.03% | 0.58 | 56.84 | 56.88 | 118'729 | |
|
Deutsche Telekom N 24.07.2026 / 10:35:11 |
26.07 | -0.42% | -0.11 | 26.06 | 26.08 | 793'425 | |
|
E.ON N 24.07.2026 / 10:35:10 |
19.495 | -0.10% | -0.02 | 19.495 | 19.500 | 236'061 | |
|
Enel N 24.07.2026 / 10:34:58 |
9.839 | 0.26% | 0.03 | 9.839 | 9.842 | 770'937 | |
|
ENGIE 24.07.2026 / 10:34:56 |
27.79 | 0.56% | 0.16 | 27.78 | 27.79 | 164'498 | |
|
Eni N 24.07.2026 / 10:35:05 |
22.80 | -0.99% | -0.23 | 22.80 | 22.81 | 639'767 | |
|
EssilorLuxott 24.07.2026 / 10:34:35 |
161.70 | 0.33% | 0.53 | 161.70 | 161.75 | 42'109 | |
|
Eurozone 50 24.07.2026 / 10:50:12 |
645.71 | 0.84% | 5.37 | 0 | |||
|
Ferrari Rg 24.07.2026 / 10:34:37 |
314.15 | -0.77% | -2.45 | 314.10 | 314.20 | 17'425 | |
|
Generali 24.07.2026 / 10:34:54 |
42.85 | 0.89% | 0.38 | 42.84 | 42.86 | 99'741 | |
|
Hermes Intl 24.07.2026 / 10:35:03 |
1'631.50 | 0.62% | 10.00 | 1'631.00 | 1'632.00 | 5'754 | |
|
Iberdrola 24.07.2026 / 10:34:27 |
21.19 | 0.81% | 0.17 | 21.18 | 21.19 | 200'224 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 24.07.2026 / 10:35:10 |
47.82 | 113.62% | 95.91% | -10.86% | -23.68% | 3.82% | 114.92% | 4.30% |
|
Infineon Technolo N 24.07.2026 / 10:35:08 |
65.03 | 74.01% | 106.77% | 2.30% | -16.42% | 14.22% | 89.00% | 77.26% |
|
ASML Hldg Br Rg 24.07.2026 / 10:35:05 |
1'586.00 | 71.41% | 132.23% | 3.70% | 0.80% | 29.31% | 162.58% | 153.10% |
|
Nokia N 24.07.2026 / 10:35:10 |
8.340 | 55.15% | 102.95% | -5.44% | -27.07% | -18.30% | 124.71% | 141.56% |
|
Eni N 24.07.2026 / 10:35:05 |
22.80 | 42.51% | 76.13% | 5.57% | 12.62% | -4.07% | 55.44% | 68.96% |
|
TotalEnergies 24.07.2026 / 10:34:52 |
76.39 | 37.82% | 43.37% | 8.19% | 11.81% | -3.80% | 49.11% | 41.47% |
|
AB InBev 24.07.2026 / 10:35:12 |
70.93 | 28.86% | 46.92% | 0.00% | -4.89% | 9.93% | 18.95% | 34.21% |
|
BNP Paribas A 24.07.2026 / 10:35:10 |
105.50 | 28.26% | 74.67% | 3.30% | 3.78% | 16.56% | 33.58% | 78.95% |
|
Siemens Energy N 24.07.2026 / 10:35:08 |
153.02 | 24.45% | 198.73% | 3.67% | -0.88% | -16.59% | 57.46% | 873.45% |
|
ENGIE 24.07.2026 / 10:34:56 |
27.79 | 23.46% | 79.77% | 3.29% | 1.98% | -1.59% | 41.08% | 78.78% |
|
Caixabank 24.07.2026 / 10:35:13 |
13.110 | 23.40% | 145.99% | 5.73% | 6.48% | 18.63% | 66.46% | 238.54% |
|
E.ON N 24.07.2026 / 10:35:10 |
19.495 | 21.25% | 73.16% | 1.13% | 8.04% | 3.64% | 23.58% | 68.74% |
|
Air Liquide 24.07.2026 / 10:35:04 |
176.24 | 20.41% | 23.26% | -0.16% | 2.47% | 5.55% | 12.62% | 31.73% |
|
Deutsche Post N 24.07.2026 / 10:34:53 |
56.86 | 20.03% | 65.80% | 0.44% | 8.66% | 11.67% | 38.95% | 21.40% |
|
ING Group Rg 24.07.2026 / 10:35:05 |
28.89 | 18.77% | 88.03% | 1.93% | 6.03% | 15.29% | 42.69% | 114.91% |
|
Generali 24.07.2026 / 10:34:54 |
42.85 | 18.65% | 55.91% | 1.91% | 0.56% | 11.56% | 33.32% | 122.16% |
|
Orange 24.07.2026 / 10:33:19 |
16.255 | 14.92% | 69.80% | -1.66% | -4.52% | -8.18% | 22.24% | 51.83% |
|
Banco Santander Rg 24.07.2026 / 10:35:05 |
11.872 | 14.85% | 159.96% | 0.58% | 0.08% | 12.14% | 56.31% | 229.87% |
|
Iberdrola 24.07.2026 / 10:34:27 |
21.19 | 13.71% | 57.63% | -0.45% | -2.57% | 5.42% | 37.87% | 83.58% |
|
Schneider El 24.07.2026 / 10:35:09 |
266.45 | 12.48% | 9.50% | 1.65% | -3.34% | -1.44% | 12.40% | 62.47% |
|
Deutsche Boerse N 24.07.2026 / 10:33:09 |
257.55 | 12.24% | 13.22% | 0.10% | 7.92% | -3.37% | 0.88% | 50.61% |
|
Siemens N 24.07.2026 / 10:35:05 |
270.85 | 11.62% | 41.31% | 2.46% | 0.97% | 5.98% | 19.05% | 76.02% |
|
UniCredit Rg 24.07.2026 / 10:35:01 |
79.98 | 11.33% | 105.33% | -0.96% | 3.76% | 20.16% | 30.25% | 255.96% |
|
BBVA Rg 24.07.2026 / 10:35:08 |
22.71 | 10.83% | 135.66% | 2.78% | 5.38% | 18.37% | 74.32% | 212.44% |
|
Enel N 24.07.2026 / 10:34:58 |
9.839 | 10.73% | 42.44% | -3.58% | -2.18% | -0.94% | 27.46% | 55.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.07.2026 / 10:35:12 |
70.93 | 0.23% |
71.22 09:19 |
70.77 10:24 |
74.64 26.06.26 |
53.3 06.01.26 |
42'971 |
|
Air Liquide 24.07.2026 / 10:35:04 |
176.24 | 0.63% |
176.28 10:34 |
175.27 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
10'975 |
|
Airbus Br Rg 24.07.2026 / 10:35:10 |
204.40 | 0.66% |
204.50 10:34 |
202.58 09:51 |
221.30 14.01.26 |
157.42 31.03.26 |
83'144 |
|
Allianz N 24.07.2026 / 10:34:56 |
426.00 | 0.55% |
427.40 09:05 |
425.45 10:24 |
430.60 22.07.26 |
339.4 09.03.26 |
13'454 |
|
ASML Hldg Br Rg 24.07.2026 / 10:35:05 |
1'586.00 | 0.60% |
1'594.60 09:40 |
1'560.20 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
31'895 |
|
AXA 24.07.2026 / 10:35:08 |
44.73 | 0.04% |
44.93 09:15 |
44.64 10:18 |
45.47 22.07.26 |
36.55 23.03.26 |
185'162 |
|
Banco Santander Rg 24.07.2026 / 10:35:05 |
11.872 | 2.49% |
11.886 10:32 |
11.624 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
796'210 |
|
BBVA Rg 24.07.2026 / 10:35:08 |
22.71 | 2.02% |
22.74 10:31 |
22.35 09:00 |
23.12 22.07.26 |
17.38 23.03.26 |
671'113 |
|
BNP Paribas A 24.07.2026 / 10:35:10 |
105.50 | 1.74% |
105.52 10:31 |
103.56 09:01 |
107.16 22.07.26 |
78.83 23.03.26 |
76'695 |
|
Caixabank 24.07.2026 / 10:35:13 |
13.110 | 1.67% |
13.118 10:31 |
12.905 09:00 |
13.168 22.07.26 |
9.494 09.03.26 |
279'088 |
|
Credit Agricole 24.07.2026 / 10:35:03 |
18.355 | 1.86% |
18.365 10:33 |
18.090 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
368'006 |
|
Deutsche Bank N 24.07.2026 / 10:35:04 |
30.32 | 1.15% |
30.38 09:25 |
29.97 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
125'538 |
|
Deutsche Boerse N 24.07.2026 / 10:33:09 |
257.55 | 2.12% |
258.40 10:25 |
254.40 09:01 |
269.60 28.04.26 |
200.1 04.02.26 |
25'967 |
|
Deutsche Post N 24.07.2026 / 10:34:53 |
56.86 | 1.03% |
56.88 10:32 |
56.30 09:00 |
57.78 16.07.26 |
42.66 23.03.26 |
118'729 |
|
Deutsche Telekom N 24.07.2026 / 10:35:11 |
26.07 | -0.42% |
26.13 10:32 |
25.57 09:34 |
34.36 27.02.26 |
23.545 30.06.26 |
793'425 |
|
E.ON N 24.07.2026 / 10:35:10 |
19.495 | -0.10% |
19.605 09:09 |
19.410 10:00 |
20.39 17.03.26 |
16.12 02.01.26 |
236'061 |
|
Enel N 24.07.2026 / 10:34:58 |
9.839 | 0.26% |
9.920 09:47 |
9.796 10:12 |
10.311 27.02.26 |
8.808 19.02.26 |
770'937 |
|
ENGIE 24.07.2026 / 10:34:56 |
27.79 | 0.56% |
27.81 10:21 |
27.61 09:49 |
29.89 26.02.26 |
22.29 02.01.26 |
164'498 |
|
Eni N 24.07.2026 / 10:35:05 |
22.80 | -0.99% |
22.84 10:01 |
22.69 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
639'767 |
|
EssilorLuxott 24.07.2026 / 10:34:35 |
161.70 | 0.33% |
162.80 09:11 |
161.20 10:01 |
286.00 15.01.26 |
160.55 30.06.26 |
42'109 |
|
Eurozone 50 24.07.2026 / 10:50:12 |
645.71 | 0.84% |
646.33 10:37 |
639.69 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 24.07.2026 / 10:34:37 |
314.15 | -0.77% |
316.70 09:12 |
312.88 10:09 |
349.75 07.07.26 |
269.1 23.03.26 |
17'425 |
|
Generali 24.07.2026 / 10:34:54 |
42.85 | 0.89% |
42.94 09:40 |
42.49 09:00 |
43.93 18.06.26 |
32.08 09.03.26 |
99'741 |
|
Hermes Intl 24.07.2026 / 10:35:03 |
1'631.50 | 0.62% |
1'637.25 09:26 |
1'618.50 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
5'754 |
|
Iberdrola 24.07.2026 / 10:34:27 |
21.19 | 0.81% |
21.22 09:31 |
21.06 09:04 |
22.08 30.06.26 |
16.6464 18.05.26 |
200'224 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 24.07.26 |
14'294.14 | 0.56% | |
|
Eurozone 50 10:50 / 24.07.26 |
645.71 | 0.84% | |
|
L&S Dax 10:50 / 24.07.26 |
24'944.00 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 10:35 / 24.07.26 |
15.602 | -0.60% | |
|
EUR/CHF 10:50 / 24.07.26 |
0.9295 | 0.01% | |
|
USD/CHF 10:50 / 24.07.26 |
0.8166 | -0.01% | |
|
Gold 1 Uz 10:50 / 24.07.26 |
4'054.81 | 0.15% | |
|
Rohöl Brent 10:50 / 24.07.26 |
97.57 | -2.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 24.07.26 |
14'294.14 | 0.56% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:34 / 24.07.26 |
208.30 | 1.91% | |
|
Nestlé N 10:35 / 24.07.26 |
80.53 | 1.56% | |
|
Lonza N 10:34 / 24.07.26 |
549.80 | 1.40% | |
|
Partners N 10:34 / 24.07.26 |
679.00 | 1.16% | |
|
UBS N 10:34 / 24.07.26 |
42.58 | 0.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:32 / 24.07.26 |
83.88 | -0.55% | |
|
Novartis N 10:35 / 24.07.26 |
127.04 | -0.49% | |
|
Givaudan N 10:35 / 24.07.26 |
3'172.00 | -0.16% | |
|
Geberit N 10:35 / 24.07.26 |
511.20 | 0.08% | |
|
Sika N 10:34 / 24.07.26 |
154.20 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 24.07.26 |
20'039.14 | 0.54% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 10:29 / 24.07.26 |
20.18 | 5.65% | |
|
Schweiter Techn N 10:20 / 24.07.26 |
318.50 | 4.94% | |
|
Leonteq N 10:34 / 24.07.26 |
16.400 | 4.46% | |
|
Temenos N 10:34 / 24.07.26 |
63.25 | 3.18% | |
|
SHL Telemedicine N 09:14 / 24.07.26 |
1.080 | 2.86% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 10:34 / 24.07.26 |
29.90 | -13.83% | |
|
SFS N 10:29 / 24.07.26 |
129.20 | -7.58% | |
|
Calida N 10:32 / 24.07.26 |
16.340 | -6.74% | |
|
GAM N 09:07 / 24.07.26 |
0.0642 | -5.59% | |
|
Addex N 09:55 / 24.07.26 |
0.0400 | -4.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:35 / 24.07.26 |
2'273.32 | 0.60% |
Top 5zur Gesamtübersicht
|
Julius Bär N 10:34 / 24.07.26 |
70.48 | 2.35% | |
|
VAT N 10:35 / 24.07.26 |
662.60 | 2.32% | |
|
Kühne + Nagel N 10:34 / 24.07.26 |
208.30 | 1.91% | |
|
Nestlé N 10:35 / 24.07.26 |
80.53 | 1.56% | |
|
Lonza N 10:34 / 24.07.26 |
549.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:34 / 24.07.26 |
94.22 | -1.79% | |
|
Logitech N 10:32 / 24.07.26 |
83.88 | -0.55% | |
|
Novartis N 10:35 / 24.07.26 |
127.04 | -0.49% | |
|
Givaudan N 10:35 / 24.07.26 |
3'172.00 | -0.16% | |
|
Sandoz Group N 10:34 / 24.07.26 |
64.42 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:35 / 24.07.26 |
3'086.99 | 0.69% |
Top 5zur Gesamtübersicht
|
Temenos N 10:34 / 24.07.26 |
63.25 | 3.18% | |
|
Julius Bär N 10:34 / 24.07.26 |
70.48 | 2.35% | |
|
VAT N 10:35 / 24.07.26 |
662.60 | 2.32% | |
|
Accelleron N 10:34 / 24.07.26 |
77.70 | 2.10% | |
|
Belimo N 10:34 / 24.07.26 |
842.00 | 2.00% |
Flop 5zur Gesamtübersicht
|
SGS Rg 10:34 / 24.07.26 |
94.22 | -1.79% | |
|
The Swatch Group I 10:33 / 24.07.26 |
171.40 | -1.18% | |
|
Galenica N 10:30 / 24.07.26 |
86.35 | -0.92% | |
|
PSP N 10:17 / 24.07.26 |
144.90 | -0.41% | |
|
Swiss Prime Site N 10:32 / 24.07.26 |
130.60 | -0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |