Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.08.2026 - 13:46:44
- 663.59
- -0.01%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.08.2026 / 13:31:42 |
66.54 | -1.17% | -0.79 | 66.54 | 66.56 | 202'760 | |
|
Air Liquide 19.08.2026 / 13:31:42 |
167.06 | 0.02% | 0.04 | 167.06 | 167.08 | 113'338 | |
|
Airbus Br Rg 19.08.2026 / 13:31:04 |
210.75 | 0.35% | 0.73 | 210.75 | 210.80 | 58'151 | |
|
Allianz N 19.08.2026 / 13:31:31 |
440.80 | -0.29% | -1.30 | 440.70 | 440.80 | 47'496 | |
|
ASML Hldg Br Rg 19.08.2026 / 13:31:41 |
1'550.40 | 0.61% | 9.40 | 1'550.00 | 1'550.40 | 55'681 | |
|
AXA 19.08.2026 / 13:31:38 |
44.31 | -0.75% | -0.34 | 44.30 | 44.31 | 269'375 | |
|
Banco Santander Rg 19.08.2026 / 13:31:37 |
12.388 | -0.46% | -0.06 | 12.386 | 12.390 | 4'495'526 | |
|
BBVA Rg 19.08.2026 / 13:30:56 |
24.89 | -0.20% | -0.05 | 24.89 | 24.90 | 1'751'279 | |
|
BNP Paribas A 19.08.2026 / 13:31:34 |
108.87 | -0.74% | -0.81 | 108.86 | 108.88 | 308'642 | |
|
Caixabank 19.08.2026 / 13:31:29 |
12.933 | -0.19% | -0.03 | 12.930 | 12.935 | 560'284 | |
|
Credit Agricole 19.08.2026 / 13:31:29 |
19.450 | -1.33% | -0.26 | 19.450 | 19.460 | 1'246'667 | |
|
Deutsche Bank N 19.08.2026 / 13:31:26 |
33.07 | 0.70% | 0.23 | 33.08 | 33.09 | 613'411 | |
|
Deutsche Boerse N 19.08.2026 / 13:31:30 |
278.30 | -0.39% | -1.10 | 278.20 | 278.40 | 34'607 | |
|
Deutsche Post N 19.08.2026 / 13:31:43 |
55.12 | 0.02% | 0.01 | 55.12 | 55.14 | 150'390 | |
|
Deutsche Telekom N 19.08.2026 / 13:31:16 |
28.88 | 0.03% | 0.01 | 28.86 | 28.88 | 762'472 | |
|
E.ON N 19.08.2026 / 13:30:13 |
17.488 | -0.38% | -0.07 | 17.485 | 17.490 | 468'993 | |
|
Enel N 19.08.2026 / 13:31:44 |
9.522 | 0.47% | 0.04 | 9.520 | 9.522 | 3'409'575 | |
|
ENGIE 19.08.2026 / 13:31:04 |
25.70 | 0.45% | 0.12 | 25.69 | 25.70 | 190'233 | |
|
Eni N 19.08.2026 / 13:31:05 |
24.12 | 0.25% | 0.06 | 24.12 | 24.13 | 2'133'819 | |
|
EssilorLuxott 19.08.2026 / 13:31:11 |
163.30 | -0.64% | -1.05 | 163.30 | 163.35 | 52'215 | |
|
Eurozone 50 19.08.2026 / 13:46:45 |
663.59 | -0.01% | -0.07 | 0 | |||
|
Ferrari Rg 19.08.2026 / 13:31:33 |
355.90 | -0.62% | -2.23 | 355.85 | 356.05 | 25'508 | |
|
Generali 19.08.2026 / 13:30:45 |
43.27 | -0.41% | -0.18 | 43.27 | 43.28 | 186'742 | |
|
Hermes Intl 19.08.2026 / 13:31:36 |
1'579.00 | 1.48% | 23.00 | 1'579.00 | 1'580.00 | 10'396 | |
|
Iberdrola 19.08.2026 / 13:30:10 |
20.12 | -0.32% | -0.07 | 20.11 | 20.12 | 707'399 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 19.08.2026 / 13:31:42 |
45.11 | 103.54% | 86.67% | -6.79% | -22.44% | -22.23% | 103.78% | 7.77% |
|
ASML Hldg Br Rg 19.08.2026 / 13:31:41 |
1'550.40 | 67.54% | 126.98% | -1.57% | -2.20% | 12.23% | 143.20% | 157.61% |
|
Nokia N 19.08.2026 / 13:31:34 |
9.164 | 59.73% | 108.96% | 1.70% | 0.50% | -32.07% | 152.94% | 154.32% |
|
Infineon Technolo N 19.08.2026 / 13:31:30 |
56.48 | 53.17% | 82.01% | -10.45% | -18.75% | -26.48% | 55.49% | 79.93% |
|
Eni N 19.08.2026 / 13:31:05 |
24.12 | 48.90% | 84.03% | 0.98% | 8.16% | 7.41% | 60.03% | 72.79% |
|
TotalEnergies 19.08.2026 / 13:31:39 |
78.09 | 39.44% | 45.06% | 3.31% | 5.43% | 3.27% | 44.47% | 35.56% |
|
BNP Paribas A 19.08.2026 / 13:31:34 |
108.87 | 35.66% | 84.74% | -2.91% | 2.03% | 17.84% | 31.07% | 88.39% |
|
Siemens Energy N 19.08.2026 / 13:31:41 |
155.01 | 27.71% | 206.55% | -4.61% | 1.65% | -10.87% | 69.08% | 1'072.94% |
|
ING Group Rg 19.08.2026 / 13:30:59 |
30.56 | 27.50% | 101.85% | -0.92% | 4.58% | 13.86% | 43.77% | 137.00% |
|
Schneider El 19.08.2026 / 13:31:26 |
296.30 | 25.57% | 22.25% | -4.53% | 9.96% | 9.90% | 37.19% | 91.10% |
|
Deutsche Boerse N 19.08.2026 / 13:31:30 |
278.30 | 24.34% | 25.43% | 2.43% | 9.20% | 10.83% | 7.08% | 71.46% |
|
BBVA Rg 19.08.2026 / 13:30:56 |
24.89 | 24.17% | 164.03% | 0.42% | 8.12% | 23.89% | 52.98% | 253.26% |
|
Caixabank 19.08.2026 / 13:31:29 |
12.933 | 24.00% | 147.19% | 0.68% | -1.17% | 13.22% | 48.10% | 242.38% |
|
Banco Santander Rg 19.08.2026 / 13:31:37 |
12.388 | 23.39% | 179.29% | -3.66% | 2.55% | 14.01% | 51.72% | 250.42% |
|
AB InBev 19.08.2026 / 13:31:42 |
66.54 | 22.60% | 39.78% | -3.40% | -8.46% | -8.16% | 23.38% | 31.74% |
|
Generali 19.08.2026 / 13:30:45 |
43.27 | 21.39% | 59.51% | -2.48% | 1.49% | 11.74% | 25.75% | 136.49% |
|
Safran 19.08.2026 / 13:31:12 |
354.95 | 18.62% | 67.10% | -2.08% | 8.51% | 17.96% | 22.44% | 146.13% |
|
UniCredit Rg 19.08.2026 / 13:31:29 |
83.17 | 17.60% | 116.89% | -1.79% | -0.04% | 13.22% | 20.78% | 289.59% |
|
Deutsche Post N 19.08.2026 / 13:31:43 |
55.12 | 17.53% | 62.35% | -0.29% | -3.74% | 9.00% | 33.41% | 28.45% |
|
Societe Generale 19.08.2026 / 13:31:29 |
78.96 | 16.67% | 195.95% | -5.20% | 1.30% | 10.79% | 37.30% | 217.29% |
|
Intesa Sanpaolo N 19.08.2026 / 13:31:31 |
6.883 | 15.88% | 78.35% | 0.45% | 6.73% | 18.95% | 23.44% | 185.51% |
|
Thales 19.08.2026 / 13:31:35 |
264.90 | 15.83% | 91.29% | -2.29% | 16.34% | 13.57% | 15.45% | 105.18% |
|
Siemens N 19.08.2026 / 13:31:13 |
276.25 | 15.18% | 45.82% | -2.06% | 1.87% | 0.44% | 18.23% | 104.89% |
|
Air Liquide 19.08.2026 / 13:31:42 |
167.06 | 14.83% | 17.54% | -1.82% | -5.48% | 0.24% | -0.72% | 25.81% |
|
Orange 19.08.2026 / 13:31:02 |
16.193 | 14.59% | 69.31% | 0.51% | -0.98% | -10.79% | 11.83% | 58.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.08.2026 / 13:31:42 |
66.54 | -1.17% |
67.00 09:11 |
66.17 11:37 |
76.17 31.07.26 |
53.3 06.01.26 |
202'760 |
|
Air Liquide 19.08.2026 / 13:31:42 |
167.06 | 0.02% |
168.28 09:31 |
166.84 11:52 |
182.24 06.07.26 |
140.8 06.01.26 |
113'338 |
|
Airbus Br Rg 19.08.2026 / 13:31:04 |
210.75 | 0.35% |
211.78 10:47 |
210.05 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
58'151 |
|
Allianz N 19.08.2026 / 13:31:31 |
440.80 | -0.29% |
443.40 09:04 |
439.45 12:35 |
443.85 06.08.26 |
339.4 09.03.26 |
47'496 |
|
ASML Hldg Br Rg 19.08.2026 / 13:31:41 |
1'550.40 | 0.61% |
1'562.20 10:41 |
1'542.80 12:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
55'681 |
|
AXA 19.08.2026 / 13:31:38 |
44.31 | -0.75% |
44.67 09:04 |
44.23 10:43 |
45.66 29.07.26 |
36.55 23.03.26 |
269'375 |
|
Banco Santander Rg 19.08.2026 / 13:31:37 |
12.388 | -0.46% |
12.439 09:00 |
12.222 09:38 |
13.120 13.08.26 |
8.937 23.03.26 |
4'495'526 |
|
BBVA Rg 19.08.2026 / 13:30:56 |
24.89 | -0.20% |
24.98 09:09 |
24.68 09:21 |
25.28 13.08.26 |
17.38 23.03.26 |
1'751'279 |
|
BNP Paribas A 19.08.2026 / 13:31:34 |
108.87 | -0.74% |
109.60 09:02 |
107.90 09:45 |
113.84 13.08.26 |
78.83 23.03.26 |
308'642 |
|
Caixabank 19.08.2026 / 13:31:29 |
12.933 | -0.19% |
13.008 09:04 |
12.860 09:39 |
13.480 28.07.26 |
9.494 09.03.26 |
560'284 |
|
Credit Agricole 19.08.2026 / 13:31:29 |
19.450 | -1.33% |
19.670 09:00 |
19.333 10:27 |
20.39 13.08.26 |
15.535 23.03.26 |
1'246'667 |
|
Deutsche Bank N 19.08.2026 / 13:31:26 |
33.07 | 0.70% |
33.11 13:25 |
32.68 09:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
613'411 |
|
Deutsche Boerse N 19.08.2026 / 13:31:30 |
278.30 | -0.39% |
280.70 09:19 |
277.55 12:46 |
280.70 19.08.26 |
200.1 04.02.26 |
34'607 |
|
Deutsche Post N 19.08.2026 / 13:31:43 |
55.12 | 0.02% |
55.37 09:00 |
54.96 09:21 |
58.31 03.08.26 |
42.66 23.03.26 |
150'390 |
|
Deutsche Telekom N 19.08.2026 / 13:31:16 |
28.88 | 0.03% |
29.21 09:37 |
28.79 11:17 |
34.36 27.02.26 |
23.545 30.06.26 |
762'472 |
|
E.ON N 19.08.2026 / 13:30:13 |
17.488 | -0.38% |
17.620 09:03 |
17.475 09:29 |
20.39 17.03.26 |
16.12 02.01.26 |
468'993 |
|
Enel N 19.08.2026 / 13:31:44 |
9.522 | 0.47% |
9.552 10:07 |
9.483 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'409'575 |
|
ENGIE 19.08.2026 / 13:31:04 |
25.70 | 0.45% |
25.80 09:21 |
25.58 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
190'233 |
|
Eni N 19.08.2026 / 13:31:05 |
24.12 | 0.25% |
24.24 09:23 |
24.08 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'133'819 |
|
EssilorLuxott 19.08.2026 / 13:31:11 |
163.30 | -0.64% |
164.05 12:16 |
162.05 10:11 |
286.00 15.01.26 |
159.2 18.08.26 |
52'215 |
|
Eurozone 50 19.08.2026 / 13:46:45 |
663.59 | -0.01% |
664.72 09:00 |
663.14 09:45 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 19.08.2026 / 13:31:33 |
355.90 | -0.62% |
357.50 09:38 |
354.88 09:21 |
364.30 17.08.26 |
269.1 23.03.26 |
25'508 |
|
Generali 19.08.2026 / 13:30:45 |
43.27 | -0.41% |
43.60 09:00 |
43.01 11:39 |
45.48 06.08.26 |
32.08 09.03.26 |
186'742 |
|
Hermes Intl 19.08.2026 / 13:31:36 |
1'579.00 | 1.48% |
1'583.00 12:53 |
1'552.00 09:02 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
10'396 |
|
Iberdrola 19.08.2026 / 13:30:10 |
20.12 | -0.32% |
20.24 09:06 |
20.10 09:56 |
22.08 30.06.26 |
16.6464 18.05.26 |
707'399 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 19.08.26 |
14'368.31 | 0.33% | |
|
Eurozone 50 13:46 / 19.08.26 |
663.60 | -0.01% | |
|
L&S Dax 13:46 / 19.08.26 |
26'090.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 13:31 / 19.08.26 |
14.072 | 1.54% | |
|
EUR/CHF 13:46 / 19.08.26 |
0.9403 | 0.01% | |
|
USD/CHF 13:46 / 19.08.26 |
0.8105 | -0.22% | |
|
Gold 1 Uz 13:46 / 19.08.26 |
4'364.09 | 0.68% | |
|
Rohöl Brent 13:46 / 19.08.26 |
91.77 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 19.08.26 |
14'368.38 | 0.33% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 13:30 / 19.08.26 |
59.48 | -1.43% | |
|
Swiss Re N 13:31 / 19.08.26 |
140.35 | -0.74% | |
|
Swiss Life N 13:30 / 19.08.26 |
922.60 | -0.71% | |
|
Zurich Insurance N 13:29 / 19.08.26 |
591.00 | -0.44% | |
|
Partners N 13:31 / 19.08.26 |
708.00 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 19.08.26 |
20'212.95 | 0.25% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 13:30 / 19.08.26 |
20.50 | 7.56% | |
|
Geberit N 13:31 / 19.08.26 |
563.60 | 6.94% | |
|
Relief Therapeutics N 13:31 / 19.08.26 |
0.2190 | 6.83% | |
|
SHL Telemedicine N 11:13 / 19.08.26 |
1.070 | 5.42% |
Flop 5zur Gesamtübersicht
|
Addex N 13:13 / 19.08.26 |
0.0392 | -5.31% | |
|
EvoNext Hldgs N 13:21 / 19.08.26 |
2.350 | -5.24% | |
|
Straumann N 13:29 / 19.08.26 |
94.46 | -5.22% | |
|
Xlife Sciences N 10:48 / 19.08.26 |
15.350 | -4.66% | |
|
BioVersys N 12:00 / 19.08.26 |
25.80 | -3.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:31 / 19.08.26 |
2'303.52 | 0.24% |
Top 5zur Gesamtübersicht
|
Geberit N 13:31 / 19.08.26 |
563.60 | 6.94% | |
|
Galderma Group N 13:31 / 19.08.26 |
172.30 | 1.59% | |
|
Sandoz Group N 13:30 / 19.08.26 |
74.16 | 1.04% | |
|
Amrize N 13:30 / 19.08.26 |
36.49 | 1.00% | |
|
Roche PS 13:30 / 19.08.26 |
364.20 | 0.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:29 / 19.08.26 |
94.46 | -5.22% | |
|
Alcon N 13:30 / 19.08.26 |
59.48 | -1.43% | |
|
Lindt PS 13:29 / 19.08.26 |
9'155.00 | -1.40% | |
|
Sonova N 13:28 / 19.08.26 |
241.20 | -0.90% | |
|
Swiss Re N 13:31 / 19.08.26 |
140.35 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:31 / 19.08.26 |
3'147.98 | -0.04% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:31 / 19.08.26 |
172.30 | 1.59% | |
|
Avolta N 13:22 / 19.08.26 |
47.98 | 1.10% | |
|
Sandoz Group N 13:30 / 19.08.26 |
74.16 | 1.04% | |
|
Flughafen Zürich N 13:25 / 19.08.26 |
226.60 | 0.71% | |
|
Accelleron N 13:30 / 19.08.26 |
76.30 | 0.66% |
Flop 5zur Gesamtübersicht
|
Straumann N 13:29 / 19.08.26 |
94.46 | -5.22% | |
|
Lindt PS 13:29 / 19.08.26 |
9'155.00 | -1.40% | |
|
Barry Callebaut N 13:31 / 19.08.26 |
1'100.00 | -1.35% | |
|
Sunrise N 13:29 / 19.08.26 |
41.14 | -1.30% | |
|
Lindt N 13:30 / 19.08.26 |
93'600.00 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |