Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.09.2026 - 15:17:13
- 650.09
- 0.10%
- 0.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.09.2026 / 15:01:49 |
68.88 | 0.32% | 0.22 | 68.86 | 68.88 | 223'922 | |
|
Air Liquide 03.09.2026 / 15:02:12 |
172.60 | 0.30% | 0.52 | 172.58 | 172.62 | 144'331 | |
|
Airbus Br Rg 03.09.2026 / 15:02:15 |
196.86 | -0.05% | -0.10 | 196.84 | 196.88 | 216'559 | |
|
Allianz N 03.09.2026 / 15:01:00 |
452.00 | 0.76% | 3.40 | 451.90 | 452.10 | 50'080 | |
|
ASML Hldg Br Rg 03.09.2026 / 15:02:16 |
1'424.00 | -1.32% | -19.00 | 1'423.80 | 1'424.20 | 73'683 | |
|
AXA 03.09.2026 / 15:02:01 |
43.91 | 1.63% | 0.71 | 43.90 | 43.91 | 514'395 | |
|
Banco Santander Rg 03.09.2026 / 15:02:13 |
12.880 | 1.36% | 0.17 | 12.878 | 12.880 | 3'135'300 | |
|
BBVA Rg 03.09.2026 / 15:01:41 |
25.35 | 1.24% | 0.31 | 25.35 | 25.36 | 1'934'123 | |
|
BNP Paribas A 03.09.2026 / 15:02:05 |
104.14 | 1.05% | 1.08 | 104.10 | 104.14 | 284'285 | |
|
Caixabank 03.09.2026 / 15:02:03 |
13.455 | 1.80% | 0.24 | 13.455 | 13.460 | 994'455 | |
|
Credit Agricole 03.09.2026 / 15:01:56 |
18.925 | 1.75% | 0.33 | 18.920 | 18.930 | 715'386 | |
|
Deutsche Bank N 03.09.2026 / 15:02:05 |
35.32 | 1.32% | 0.46 | 35.31 | 35.32 | 1'213'861 | |
|
Deutsche Boerse N 03.09.2026 / 15:01:56 |
280.90 | 0.93% | 2.60 | 280.80 | 281.00 | 73'476 | |
|
Deutsche Telekom N 03.09.2026 / 15:01:56 |
28.91 | 1.60% | 0.46 | 28.90 | 28.91 | 1'895'860 | |
|
DHL N 03.09.2026 / 15:02:00 |
54.86 | 0.00% | 0.00 | 54.84 | 54.88 | 480'298 | |
|
E.ON N 03.09.2026 / 15:02:00 |
17.390 | -0.63% | -0.11 | 17.385 | 17.395 | 713'509 | |
|
Enel N 03.09.2026 / 15:02:09 |
8.966 | -0.72% | -0.07 | 8.965 | 8.969 | 2'710'204 | |
|
ENGIE 03.09.2026 / 15:02:01 |
23.59 | -1.77% | -0.43 | 23.58 | 23.60 | 994'381 | |
|
Eni N 03.09.2026 / 15:02:07 |
23.74 | -0.17% | -0.04 | 23.73 | 23.74 | 1'307'136 | |
|
EssilorLuxott 03.09.2026 / 15:02:15 |
154.35 | -2.88% | -4.58 | 154.30 | 154.40 | 224'969 | |
|
Eurozone 50 03.09.2026 / 15:17:15 |
650.08 | 0.10% | 0.66 | 0 | |||
|
Ferrari Rg 03.09.2026 / 15:01:55 |
358.40 | 0.42% | 1.50 | 358.35 | 358.45 | 123'676 | |
|
Generali 03.09.2026 / 15:02:06 |
44.51 | 0.83% | 0.37 | 44.50 | 44.52 | 272'353 | |
|
Hermes Intl 03.09.2026 / 15:02:13 |
1'477.50 | -3.82% | -58.75 | 1'477.00 | 1'478.00 | 33'244 | |
|
Iberdrola 03.09.2026 / 15:02:12 |
19.623 | -0.47% | -0.09 | 19.620 | 19.625 | 1'877'784 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 03.09.2026 / 15:02:15 |
43.83 | 95.97% | 79.72% | 0.75% | -6.62% | -32.46% | 99.25% | 0.69% |
|
ASML Hldg Br Rg 03.09.2026 / 15:02:16 |
1'424.00 | 56.88% | 112.55% | -3.98% | -5.07% | -9.64% | 119.31% | 135.90% |
|
Nokia N 03.09.2026 / 15:02:15 |
8.512 | 52.28% | 99.20% | -5.43% | 1.99% | -27.79% | 118.31% | 128.58% |
|
Infineon Technolo N 03.09.2026 / 15:02:06 |
55.44 | 48.00% | 75.86% | -2.63% | -7.83% | -28.03% | 78.26% | 69.20% |
|
Eni N 03.09.2026 / 15:02:07 |
23.74 | 47.14% | 81.85% | 4.44% | 1.80% | -0.12% | 58.90% | 63.64% |
|
TotalEnergies 03.09.2026 / 15:02:00 |
77.99 | 41.00% | 46.67% | 4.92% | 4.68% | -0.19% | 47.85% | 32.69% |
|
ING Group Rg 03.09.2026 / 15:02:12 |
31.65 | 30.43% | 106.50% | 5.32% | 2.49% | 26.08% | 51.54% | 140.26% |
|
BNP Paribas A 03.09.2026 / 15:02:05 |
104.14 | 27.47% | 73.59% | 4.10% | -7.64% | 13.28% | 34.15% | 72.95% |
|
Caixabank 03.09.2026 / 15:02:03 |
13.455 | 26.48% | 152.15% | 2.71% | 4.04% | 16.97% | 55.51% | 253.40% |
|
Banco Santander Rg 03.09.2026 / 15:02:13 |
12.880 | 25.99% | 185.17% | 2.66% | -0.17% | 22.96% | 57.63% | 259.79% |
|
AB InBev 03.09.2026 / 15:01:49 |
68.88 | 25.02% | 42.54% | 2.53% | -6.39% | -3.34% | 35.27% | 32.14% |
|
BBVA Rg 03.09.2026 / 15:01:41 |
25.35 | 24.67% | 165.09% | 2.65% | 2.94% | 31.38% | 60.34% | 240.46% |
|
Deutsche Boerse N 03.09.2026 / 15:01:56 |
280.90 | 23.85% | 24.94% | -2.70% | 4.27% | 14.37% | 13.59% | 69.18% |
|
Generali 03.09.2026 / 15:02:06 |
44.51 | 23.33% | 62.06% | 1.62% | -0.96% | 8.61% | 33.40% | 130.04% |
|
Schneider El 03.09.2026 / 15:02:12 |
286.45 | 22.24% | 19.01% | -3.84% | -4.68% | 8.71% | 31.66% | 82.32% |
|
Air Liquide 03.09.2026 / 15:02:12 |
172.60 | 18.30% | 21.11% | 3.27% | -0.41% | 4.61% | 7.58% | 24.52% |
|
Siemens Energy N 03.09.2026 / 15:02:07 |
144.88 | 18.02% | 183.31% | -3.43% | -5.86% | -1.20% | 62.90% | 990.64% |
|
UniCredit Rg 03.09.2026 / 15:02:08 |
84.17 | 17.61% | 116.91% | 0.89% | -0.90% | 19.87% | 26.74% | 272.23% |
|
DHL N 03.09.2026 / 15:02:00 |
54.86 | 17.00% | 61.61% | -2.58% | -0.76% | 7.17% | 39.98% | 27.97% |
|
Siemens N 03.09.2026 / 15:02:08 |
271.75 | 14.67% | 45.18% | -5.07% | -0.40% | 4.96% | 18.05% | 99.38% |
|
Allianz N 03.09.2026 / 15:01:00 |
452.00 | 14.50% | 51.71% | 1.68% | 2.31% | 18.05% | 27.58% | 100.04% |
|
Intesa Sanpaolo N 03.09.2026 / 15:02:08 |
6.698 | 12.31% | 72.86% | -0.84% | -1.62% | 19.64% | 24.77% | 170.47% |
|
Ferrari Rg 03.09.2026 / 15:01:55 |
358.40 | 11.85% | -13.39% | 0.62% | 0.96% | 15.22% | -15.85% | 25.58% |
|
Safran 03.09.2026 / 15:02:02 |
331.20 | 10.94% | 56.28% | -3.50% | -6.95% | 12.31% | 17.78% | 126.04% |
|
Orange 03.09.2026 / 15:01:51 |
15.555 | 9.27% | 61.46% | 3.46% | -4.61% | -12.39% | 13.29% | 49.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.09.2026 / 15:01:49 |
68.88 | 0.32% |
68.90 14:53 |
68.16 09:51 |
76.17 31.07.26 |
53.3 06.01.26 |
223'922 |
|
Air Liquide 03.09.2026 / 15:02:12 |
172.60 | 0.30% |
173.54 09:42 |
172.27 14:39 |
182.24 06.07.26 |
140.8 06.01.26 |
144'331 |
|
Airbus Br Rg 03.09.2026 / 15:02:15 |
196.86 | -0.05% |
196.90 15:01 |
193.16 11:20 |
221.30 14.01.26 |
157.42 31.03.26 |
216'559 |
|
Allianz N 03.09.2026 / 15:01:00 |
452.00 | 0.76% |
452.10 15:00 |
449.30 12:10 |
454.10 02.09.26 |
339.4 09.03.26 |
50'080 |
|
ASML Hldg Br Rg 03.09.2026 / 15:02:16 |
1'424.00 | -1.32% |
1'452.60 09:01 |
1'417.60 14:15 |
1'741.00 30.06.26 |
919.3 02.01.26 |
73'683 |
|
AXA 03.09.2026 / 15:02:01 |
43.91 | 1.63% |
43.92 15:00 |
43.46 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
514'395 |
|
Banco Santander Rg 03.09.2026 / 15:02:13 |
12.880 | 1.36% |
12.882 15:02 |
12.720 09:01 |
13.120 13.08.26 |
8.937 23.03.26 |
3'135'300 |
|
BBVA Rg 03.09.2026 / 15:01:41 |
25.35 | 1.24% |
25.36 14:58 |
25.06 09:00 |
25.36 03.09.26 |
17.38 23.03.26 |
1'934'123 |
|
BNP Paribas A 03.09.2026 / 15:02:05 |
104.14 | 1.05% |
104.14 15:02 |
102.93 09:51 |
113.84 13.08.26 |
78.83 23.03.26 |
284'285 |
|
Caixabank 03.09.2026 / 15:02:03 |
13.455 | 1.80% |
13.455 14:55 |
13.245 09:01 |
9.494 09.03.26 |
994'455 | |
|
Credit Agricole 03.09.2026 / 15:01:56 |
18.925 | 1.75% |
18.930 14:55 |
18.590 09:05 |
20.39 13.08.26 |
15.535 23.03.26 |
715'386 |
|
Deutsche Bank N 03.09.2026 / 15:02:05 |
35.32 | 1.32% |
35.40 14:55 |
34.74 09:27 |
35.40 03.09.26 |
23.8125 23.03.26 |
1'213'861 |
|
Deutsche Boerse N 03.09.2026 / 15:01:56 |
280.90 | 0.93% |
281.25 14:56 |
278.30 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
73'476 |
|
Deutsche Telekom N 03.09.2026 / 15:01:56 |
28.91 | 1.60% |
29.10 10:22 |
28.49 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'895'860 |
|
DHL N 03.09.2026 / 15:02:00 |
54.86 | 0.00% |
55.01 14:55 |
54.08 09:49 |
58.31 03.08.26 |
42.66 23.03.26 |
480'298 |
|
E.ON N 03.09.2026 / 15:02:00 |
17.390 | -0.63% |
17.550 09:00 |
17.265 13:02 |
20.39 17.03.26 |
16.12 02.01.26 |
713'509 |
|
Enel N 03.09.2026 / 15:02:09 |
8.966 | -0.72% |
9.056 09:21 |
8.904 12:26 |
10.311 27.02.26 |
8.808 19.02.26 |
2'710'204 |
|
ENGIE 03.09.2026 / 15:02:01 |
23.59 | -1.77% |
24.00 09:01 |
23.41 13:16 |
29.89 26.02.26 |
22.29 02.01.26 |
994'381 |
|
Eni N 03.09.2026 / 15:02:07 |
23.74 | -0.17% |
23.90 13:51 |
23.47 10:05 |
25.01 07.04.26 |
15.662 08.01.26 |
1'307'136 |
|
EssilorLuxott 03.09.2026 / 15:02:15 |
154.35 | -2.88% |
158.45 09:05 |
152.45 15:00 |
286.00 15.01.26 |
152.45 03.09.26 |
224'969 |
|
Eurozone 50 03.09.2026 / 15:17:15 |
650.08 | 0.10% |
650.82 10:46 |
646.76 12:25 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 03.09.2026 / 15:01:55 |
358.40 | 0.42% |
359.05 13:36 |
354.40 12:00 |
372.80 21.08.26 |
269.1 23.03.26 |
123'676 |
|
Generali 03.09.2026 / 15:02:06 |
44.51 | 0.83% |
44.52 15:00 |
44.15 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
272'353 |
|
Hermes Intl 03.09.2026 / 15:02:13 |
1'477.50 | -3.82% |
1'528.00 09:00 |
1'469.25 14:45 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
33'244 |
|
Iberdrola 03.09.2026 / 15:02:12 |
19.623 | -0.47% |
19.763 09:21 |
19.530 12:37 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'877'784 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 03.09.26 |
14'427.30 | 0.45% | |
|
Eurozone 50 15:17 / 03.09.26 |
650.06 | 0.10% | |
|
L&S Dax 15:17 / 03.09.26 |
25'978.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 15:02 / 03.09.26 |
13.892 | -1.93% | |
|
EUR/CHF 15:17 / 03.09.26 |
0.9378 | -0.48% | |
|
USD/CHF 15:17 / 03.09.26 |
0.8068 | -0.77% | |
|
Gold 1 Uz 15:17 / 03.09.26 |
4'483.21 | 2.18% | |
|
Rohöl Brent 15:17 / 03.09.26 |
96.06 | 0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:02 / 03.09.26 |
14'427.30 | 0.45% |
Top 5zur Gesamtübersicht
|
Roche PS 15:02 / 03.09.26 |
359.30 | 2.89% | |
|
Givaudan N 15:00 / 03.09.26 |
3'293.00 | 2.75% | |
|
Logitech N 15:02 / 03.09.26 |
81.02 | 2.40% | |
|
Holcim N 15:02 / 03.09.26 |
72.44 | 2.06% | |
|
Partners N 15:01 / 03.09.26 |
683.00 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:02 / 03.09.26 |
183.40 | -3.24% | |
|
Nestlé N 15:02 / 03.09.26 |
77.70 | -1.18% | |
|
Alcon N 15:02 / 03.09.26 |
58.74 | -1.04% | |
|
UBS N 15:02 / 03.09.26 |
44.42 | -0.49% | |
|
Geberit N 15:01 / 03.09.26 |
566.60 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:00 / 03.09.26 |
20'262.28 | 0.39% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 14:54 / 03.09.26 |
16.400 | 5.94% | |
|
TX Group N 15:00 / 03.09.26 |
171.80 | 5.53% | |
|
Gurit Hldg N 15:01 / 03.09.26 |
55.00 | 5.36% | |
|
WISeKey N 14:53 / 03.09.26 |
10.560 | 4.97% | |
|
Bachem N-B- 15:01 / 03.09.26 |
80.10 | 4.36% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 14:55 / 03.09.26 |
12.800 | -4.83% | |
|
BioVersys N 14:13 / 03.09.26 |
27.00 | -4.26% | |
|
Addex N 14:28 / 03.09.26 |
0.0260 | -3.70% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 15:02 / 03.09.26 |
183.40 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:02 / 03.09.26 |
2'307.83 | 0.42% |
Top 5zur Gesamtübersicht
|
Roche PS 15:02 / 03.09.26 |
359.30 | 2.89% | |
|
Givaudan N 15:00 / 03.09.26 |
3'293.00 | 2.75% | |
|
Logitech N 15:02 / 03.09.26 |
81.02 | 2.40% | |
|
Sandoz Group N 15:01 / 03.09.26 |
70.34 | 2.15% | |
|
Holcim N 15:02 / 03.09.26 |
72.44 | 2.06% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:02 / 03.09.26 |
183.40 | -3.24% | |
|
Lindt PS 15:00 / 03.09.26 |
8'455.00 | -2.14% | |
|
Nestlé N 15:02 / 03.09.26 |
77.70 | -1.18% | |
|
Alcon N 15:02 / 03.09.26 |
58.74 | -1.04% | |
|
Galderma Group N 15:01 / 03.09.26 |
164.30 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:02 / 03.09.26 |
3'099.93 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 15:01 / 03.09.26 |
844.50 | 2.55% | |
|
Sandoz Group N 15:01 / 03.09.26 |
70.34 | 2.15% | |
|
Roche I 14:54 / 03.09.26 |
367.00 | 2.06% | |
|
Accelleron N 15:01 / 03.09.26 |
75.45 | 2.03% | |
|
Flughafen Zürich N 15:01 / 03.09.26 |
207.80 | 1.56% |
Flop 5zur Gesamtübersicht
|
Lindt N 14:51 / 03.09.26 |
87'600.00 | -2.77% | |
|
Barry Callebaut N 14:52 / 03.09.26 |
1'083.00 | -2.61% | |
|
The Swatch Group I 15:00 / 03.09.26 |
179.60 | -2.34% | |
|
Lindt PS 15:00 / 03.09.26 |
8'455.00 | -2.14% | |
|
SIG Group N 15:02 / 03.09.26 |
13.490 | -2.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |