Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.06.2026 - 17:30:00
- 629.02
- -0.46%
- -2.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 17:30:00 |
67.78 | 0.33% | 0.22 | 67.70 | 67.70 | 0 | |
|
Air Liquide 05.06.2026 / 17:30:00 |
183.21 | 1.11% | 2.01 | 183.40 | 183.40 | 0 | |
|
Airbus Br Rg 05.06.2026 / 17:30:00 |
178.81 | 1.32% | 2.33 | 178.96 | 178.96 | 0 | |
|
Allianz N 05.06.2026 / 17:30:00 |
373.00 | 0.67% | 2.50 | 372.80 | 372.80 | 0 | |
|
ASML Hldg Br Rg 05.06.2026 / 17:30:00 |
1'462.20 | -2.25% | -33.60 | 1'462.20 | 1'462.20 | 0 | |
|
AXA 05.06.2026 / 17:30:00 |
39.54 | 0.70% | 0.28 | 39.52 | 39.52 | 0 | |
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | -0.36% | -0.04 | 10.674 | 10.674 | 0 | |
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | -0.77% | -0.15 | 19.410 | 19.410 | 0 | |
|
BMW I 05.06.2026 / 17:30:00 |
70.36 | 0.56% | 0.39 | 70.38 | 70.38 | 0 | |
|
BNP Paribas A 05.06.2026 / 17:30:00 |
93.68 | 0.06% | 0.06 | 93.65 | 93.65 | 0 | |
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 0.02% | 0.00 | 11.490 | 11.490 | 0 | |
|
Credit Agricole 05.06.2026 / 17:30:00 |
16.535 | 0.20% | 0.03 | 16.530 | 16.530 | 0 | |
|
Danone 05.06.2026 / 17:30:00 |
64.40 | 1.31% | 0.83 | 64.42 | 64.42 | 0 | |
|
Deutsche Bank N 05.06.2026 / 17:30:00 |
27.54 | -0.47% | -0.13 | 27.53 | 27.53 | 0 | |
|
Deutsche Boerse N 05.06.2026 / 17:30:00 |
246.15 | 0.39% | 0.95 | 245.90 | 245.90 | 0 | |
|
Deutsche Post N 05.06.2026 / 17:30:00 |
52.18 | -0.08% | -0.04 | 52.16 | 52.16 | 0 | |
|
Deutsche Telekom N 05.06.2026 / 17:30:00 |
27.73 | -0.56% | -0.16 | 27.66 | 27.66 | 0 | |
|
E.ON N 05.06.2026 / 17:30:00 |
18.310 | 1.41% | 0.26 | 18.275 | 18.275 | 0 | |
|
Enel N 05.06.2026 / 17:30:00 |
9.680 | 1.42% | 0.14 | 9.638 | 9.638 | 0 | |
|
ENGIE 05.06.2026 / 17:30:00 |
26.94 | 1.47% | 0.39 | 26.94 | 26.94 | 0 | |
|
Eni N 05.06.2026 / 17:30:00 |
23.46 | 0.44% | 0.10 | 23.55 | 23.55 | 0 | |
|
EssilorLuxott 05.06.2026 / 17:30:00 |
173.43 | -0.81% | -1.43 | 174.05 | 174.05 | 0 | |
|
Eurozone 50 05.06.2026 / 17:30:00 |
629.02 | -0.46% | -2.90 | 0 | |||
|
Ferrari Rg 05.06.2026 / 17:30:00 |
299.85 | -0.71% | -2.15 | 300.40 | 300.40 | 0 | |
|
Generali 05.06.2026 / 17:30:00 |
38.73 | -0.15% | -0.06 | 38.81 | 38.81 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 05.06.2026 / 17:30:00 |
77.60 | 125.83% | 168.35% | -4.20% | 25.97% | 95.27% | 116.59% | 137.16% |
|
ASML Hldg Br Rg 05.06.2026 / 17:30:00 |
1'462.20 | 62.62% | 120.33% | 6.13% | 10.79% | 24.23% | 119.48% | 121.73% |
|
Eni N 05.06.2026 / 17:30:00 |
23.46 | 44.53% | 78.62% | 4.24% | 2.76% | 5.06% | 75.90% | 77.70% |
|
TotalEnergies 05.06.2026 / 17:30:00 |
77.42 | 39.32% | 44.93% | 3.50% | 2.27% | 7.16% | 48.42% | 40.28% |
|
Siemens Energy N 05.06.2026 / 17:30:00 |
158.18 | 31.78% | 216.33% | -2.06% | -11.20% | 10.42% | 78.57% | 550.02% |
|
AB InBev 05.06.2026 / 17:30:00 |
67.78 | 23.02% | 40.25% | -1.68% | 0.09% | 6.61% | 9.04% | 32.70% |
|
Schneider El 05.06.2026 / 17:30:00 |
269.50 | 19.67% | 16.51% | -0.40% | -1.61% | 8.34% | 18.41% | 69.70% |
|
ENGIE 05.06.2026 / 17:30:00 |
26.94 | 18.63% | 72.74% | 1.70% | 0.60% | -2.32% | 40.51% | 88.24% |
|
BNP Paribas A 05.06.2026 / 17:30:00 |
93.68 | 15.79% | 57.69% | 0.82% | 2.49% | 10.03% | 19.93% | 65.76% |
|
Siemens N 05.06.2026 / 17:30:00 |
268.50 | 13.45% | 43.63% | -1.01% | 1.34% | 22.13% | 22.86% | 70.13% |
|
Air Liquide 05.06.2026 / 17:30:00 |
183.21 | 13.25% | 15.93% | 2.70% | 4.61% | 7.08% | 0.11% | 24.73% |
|
E.ON N 05.06.2026 / 17:30:00 |
18.310 | 12.18% | 60.20% | 0.91% | 2.30% | -7.78% | 19.23% | 59.36% |
|
Deutsche Post N 05.06.2026 / 17:30:00 |
52.18 | 11.37% | 53.84% | 1.87% | 11.57% | 15.65% | 27.99% | 21.78% |
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 10.33% | 119.95% | -1.24% | 6.63% | 17.65% | 50.87% | 221.17% |
|
UCB 05.06.2026 / 17:30:00 |
262.25 | 9.65% | 36.10% | 4.94% | 12.12% | 5.28% | 61.14% | 216.59% |
|
ING Group Rg 05.06.2026 / 17:30:00 |
26.01 | 9.47% | 73.31% | -2.79% | 1.90% | 15.54% | 39.86% | 119.67% |
|
Deutsche Boerse N 05.06.2026 / 17:30:00 |
246.15 | 9.12% | 10.08% | -0.59% | 1.13% | 1.17% | -13.72% | 48.07% |
|
Generali 05.06.2026 / 17:30:00 |
38.73 | 8.37% | 42.40% | 0.36% | -0.03% | 13.35% | 19.19% | 114.59% |
|
Enel N 05.06.2026 / 17:30:00 |
9.680 | 7.70% | 38.54% | 0.53% | 0.52% | 0.24% | 20.43% | 58.55% |
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | 6.07% | 140.08% | -0.91% | 2.21% | 11.78% | 50.93% | 236.56% |
|
Iberdrola 05.06.2026 / 17:30:00 |
19.835 | 5.71% | 46.53% | 1.85% | 2.29% | 0.35% | 23.97% | 69.37% |
|
Eurozone 50 05.06.2026 / 17:30:00 |
629.02 | 5.09% | 28.07% | 0.34% | 3.01% | 6.47% | 13.06% | 43.02% |
|
UniCredit Rg 05.06.2026 / 17:30:00 |
73.35 | 4.61% | 92.93% | -0.80% | 4.70% | 15.09% | 26.23% | 293.84% |
|
Societe Generale 05.06.2026 / 17:30:00 |
70.40 | 3.52% | 162.61% | -1.49% | 2.14% | 9.60% | 42.41% | 215.10% |
|
Vinci 05.06.2026 / 17:30:00 |
124.10 | 2.73% | 23.55% | -1.08% | -3.33% | -4.24% | -1.76% | 14.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.06.2026 / 17:30:00 |
67.78 | 0.33% |
68.00 11:06 |
67.34 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
689'281 |
|
Air Liquide 05.06.2026 / 17:30:00 |
183.21 | 1.11% |
184.19 15:12 |
182.15 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
317'074 |
|
Airbus Br Rg 05.06.2026 / 17:30:00 |
178.81 | 1.32% |
179.64 11:21 |
176.86 09:21 |
221.30 14.01.26 |
157.42 31.03.26 |
841'510 |
|
Allianz N 05.06.2026 / 17:30:00 |
373.00 | 0.67% |
373.40 16:02 |
370.80 09:54 |
397.05 21.04.26 |
339.4 09.03.26 |
164'809 |
|
ASML Hldg Br Rg 05.06.2026 / 17:30:00 |
1'462.20 | -2.25% |
1'475.00 16:20 |
1'444.80 10:04 |
1'500.00 03.06.26 |
919.3 02.01.26 |
323'743 |
|
AXA 05.06.2026 / 17:30:00 |
39.54 | 0.70% |
39.70 09:00 |
39.38 15:35 |
43.60 17.04.26 |
36.55 23.03.26 |
732'635 |
|
Banco Santander Rg 05.06.2026 / 17:30:00 |
10.660 | -0.36% |
10.879 12:36 |
10.648 16:24 |
11.264 03.02.26 |
8.937 23.03.26 |
10'285'236 |
|
BBVA Rg 05.06.2026 / 17:30:00 |
19.435 | -0.77% |
19.748 12:40 |
19.398 16:24 |
22.32 03.02.26 |
17.38 23.03.26 |
4'187'209 |
|
BMW I 05.06.2026 / 17:30:00 |
70.36 | 0.56% |
71.06 13:49 |
70.10 09:22 |
97.28 05.01.26 |
69.9 04.06.26 |
785'289 |
|
BNP Paribas A 05.06.2026 / 17:30:00 |
93.68 | 0.06% |
94.62 11:13 |
93.43 09:12 |
97.35 27.02.26 |
78.83 23.03.26 |
787'774 |
|
Caixabank 05.06.2026 / 17:30:00 |
11.533 | 0.02% |
11.590 13:05 |
11.465 10:07 |
11.745 26.05.26 |
9.494 09.03.26 |
2'481'917 |
|
Credit Agricole 05.06.2026 / 17:30:00 |
16.535 | 0.20% |
16.740 11:55 |
16.438 09:10 |
19.140 27.02.26 |
15.535 23.03.26 |
1'890'318 |
|
Danone 05.06.2026 / 17:30:00 |
64.40 | 1.31% |
64.54 16:01 |
63.72 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
652'688 |
|
Deutsche Bank N 05.06.2026 / 17:30:00 |
27.54 | -0.47% |
28.04 11:34 |
27.36 13:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'628'792 |
|
Deutsche Boerse N 05.06.2026 / 17:30:00 |
246.15 | 0.39% |
250.50 11:53 |
245.60 09:03 |
269.60 28.04.26 |
200.1 04.02.26 |
172'756 |
|
Deutsche Post N 05.06.2026 / 17:30:00 |
52.18 | -0.08% |
52.54 12:50 |
52.10 09:21 |
53.26 02.06.26 |
42.66 23.03.26 |
676'529 |
|
Deutsche Telekom N 05.06.2026 / 17:30:00 |
27.73 | -0.56% |
28.21 11:07 |
27.60 16:39 |
34.36 27.02.26 |
26.025 21.01.26 |
2'955'679 |
|
E.ON N 05.06.2026 / 17:30:00 |
18.310 | 1.41% |
18.375 17:18 |
18.115 14:36 |
20.39 17.03.26 |
16.12 02.01.26 |
2'426'197 |
|
Enel N 05.06.2026 / 17:30:00 |
9.680 | 1.42% |
9.705 13:58 |
9.575 10:07 |
10.311 27.02.26 |
8.808 19.02.26 |
7'177'121 |
|
ENGIE 05.06.2026 / 17:30:00 |
26.94 | 1.47% |
27.07 13:52 |
26.61 10:07 |
29.89 26.02.26 |
22.29 02.01.26 |
1'307'085 |
|
Eni N 05.06.2026 / 17:30:00 |
23.46 | 0.44% |
23.51 13:24 |
23.22 16:02 |
25.01 07.04.26 |
15.662 08.01.26 |
1'577'025 |
|
EssilorLuxott 05.06.2026 / 17:30:00 |
173.43 | -0.81% |
180.10 12:13 |
173.25 17:26 |
286.00 15.01.26 |
162.5 12.05.26 |
326'398 |
|
Eurozone 50 05.06.2026 / 17:30:00 |
629.02 | -0.46% |
633.81 11:14 |
628.83 16:22 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 05.06.2026 / 17:30:00 |
299.85 | -0.71% |
305.05 11:14 |
298.38 09:04 |
330.20 12.02.26 |
269.1 23.03.26 |
221'302 |
|
Generali 05.06.2026 / 17:30:00 |
38.73 | -0.15% |
38.85 09:06 |
38.38 14:41 |
39.51 11.05.26 |
32.08 09.03.26 |
1'303'938 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 23:05 / 05.06.26 |
737.55 | 0.38% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 00:24 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 00:24 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |