Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.06.2026 - 17:30:01
- 648.74
- 0.95%
- 6.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.06.2026 / 17:30:00 |
71.03 | -0.13% | -0.09 | 70.76 | 70.76 | 683'850 | |
|
Air Liquide 15.06.2026 / 17:30:00 |
166.02 | -1.15% | -1.93 | 165.86 | 165.86 | 422'662 | |
|
Airbus Br Rg 15.06.2026 / 17:30:00 |
183.94 | 2.50% | 4.48 | 183.68 | 183.68 | 677'969 | |
|
Allianz N 15.06.2026 / 17:30:00 |
395.30 | 2.20% | 8.50 | 394.70 | 394.70 | 300'629 | |
|
ASML Hldg Br Rg 15.06.2026 / 17:30:00 |
1'625.40 | 0.10% | 1.60 | 1'622.20 | 1'622.20 | 388'132 | |
|
AXA 15.06.2026 / 17:30:00 |
41.84 | 2.27% | 0.93 | 41.88 | 41.88 | 1'375'302 | |
|
Banco Santander Rg 15.06.2026 / 17:30:00 |
11.487 | 4.47% | 0.49 | 11.452 | 11.452 | 12'822'443 | |
|
BBVA Rg 15.06.2026 / 17:30:00 |
20.67 | 3.02% | 0.61 | 20.60 | 20.60 | 5'146'172 | |
|
BMW I 15.06.2026 / 17:30:00 |
68.54 | 2.48% | 1.66 | 68.34 | 68.34 | 702'232 | |
|
BNP Paribas A 15.06.2026 / 17:30:00 |
98.91 | 2.42% | 2.34 | 98.65 | 98.65 | 1'381'310 | |
|
Caixabank 15.06.2026 / 17:30:00 |
12.113 | 2.22% | 0.26 | 12.095 | 12.095 | 3'823'667 | |
|
Credit Agricole 15.06.2026 / 17:30:00 |
17.008 | 1.63% | 0.27 | 16.930 | 16.930 | 1'958'470 | |
|
Danone 15.06.2026 / 17:30:00 |
66.45 | -0.73% | -0.49 | 66.46 | 66.46 | 489'856 | |
|
Deutsche Bank N 15.06.2026 / 17:30:00 |
29.98 | 4.74% | 1.36 | 29.98 | 29.98 | 5'741'763 | |
|
Deutsche Boerse N 15.06.2026 / 17:30:00 |
248.40 | 0.04% | 0.10 | 247.70 | 247.70 | 142'267 | |
|
Deutsche Post N 15.06.2026 / 17:30:00 |
52.26 | 0.73% | 0.38 | 52.16 | 52.16 | 734'646 | |
|
Deutsche Telekom N 15.06.2026 / 17:30:00 |
27.85 | -1.61% | -0.46 | 27.85 | 27.85 | 2'102'409 | |
|
E.ON N 15.06.2026 / 17:30:00 |
18.225 | -0.92% | -0.17 | 18.215 | 18.215 | 1'631'197 | |
|
Enel N 15.06.2026 / 17:30:00 |
9.797 | 0.17% | 0.02 | 9.799 | 9.799 | 5'942'130 | |
|
ENGIE 15.06.2026 / 17:30:00 |
27.33 | -0.47% | -0.13 | 27.30 | 27.30 | 1'279'207 | |
|
Eni N 15.06.2026 / 17:30:00 |
22.14 | -4.67% | -1.09 | 22.13 | 22.13 | 11'005'357 | |
|
EssilorLuxott 15.06.2026 / 17:30:00 |
184.45 | 1.05% | 1.93 | 184.05 | 184.05 | 588'036 | |
|
Eurozone 50 15.06.2026 / 17:30:01 |
648.74 | 0.95% | 6.12 | 0 | |||
|
Ferrari Rg 15.06.2026 / 17:30:00 |
320.30 | 4.32% | 13.25 | 319.35 | 319.35 | 287'755 | |
|
Generali 15.06.2026 / 17:30:00 |
42.08 | 2.00% | 0.83 | 41.89 | 41.89 | 579'932 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 15.06.2026 / 17:30:00 |
81.05 | 112.43% | 152.42% | 2.76% | 23.03% | 111.62% | 128.15% | 111.08% |
|
ASML Hldg Br Rg 15.06.2026 / 17:30:00 |
1'625.40 | 76.54% | 139.18% | 6.57% | 29.06% | 38.19% | 142.49% | 142.00% |
|
Eni N 15.06.2026 / 17:30:00 |
22.14 | 43.74% | 77.64% | -5.91% | -7.75% | -1.75% | 57.36% | 80.82% |
|
TotalEnergies 15.06.2026 / 17:30:00 |
72.94 | 37.24% | 42.77% | -5.65% | -9.13% | -4.14% | 33.81% | 40.98% |
|
AB InBev 15.06.2026 / 17:30:00 |
71.03 | 29.50% | 47.64% | 4.89% | 2.44% | 20.39% | 14.88% | 39.42% |
|
Siemens Energy N 15.06.2026 / 17:30:00 |
155.27 | 27.04% | 204.94% | -1.69% | -8.45% | 5.23% | 74.93% | 540.77% |
|
ENGIE 15.06.2026 / 17:30:00 |
27.33 | 22.70% | 78.66% | 2.15% | 1.62% | 3.41% | 38.10% | 94.75% |
|
BNP Paribas A 15.06.2026 / 17:30:00 |
98.91 | 19.44% | 62.66% | 6.19% | 13.21% | 18.73% | 27.92% | 71.13% |
|
UCB 15.06.2026 / 17:30:00 |
260.70 | 15.48% | 43.35% | -0.69% | 13.74% | 5.16% | 60.73% | 221.92% |
|
Air Liquide 15.06.2026 / 17:30:00 |
166.02 | 15.47% | 18.20% | 0.25% | 4.65% | 10.39% | -0.38% | 28.65% |
|
Generali 15.06.2026 / 17:30:00 |
42.08 | 15.24% | 51.43% | 6.16% | 12.32% | 26.16% | 37.43% | 122.13% |
|
E.ON N 15.06.2026 / 17:30:00 |
18.225 | 14.29% | 63.22% | 0.25% | 0.76% | -1.19% | 18.83% | 61.86% |
|
Caixabank 15.06.2026 / 17:30:00 |
12.113 | 13.40% | 126.06% | 6.02% | 10.01% | 18.60% | 62.11% | 228.44% |
|
Schneider El 15.06.2026 / 17:30:00 |
270.45 | 12.71% | 9.73% | -0.40% | 4.06% | 11.32% | 21.70% | 61.40% |
|
Deutsche Post N 15.06.2026 / 17:30:00 |
52.26 | 10.64% | 52.84% | 0.69% | 11.01% | 18.12% | 27.65% | 23.23% |
|
Deutsche Boerse N 15.06.2026 / 17:30:00 |
248.40 | 10.50% | 11.47% | 1.64% | -2.97% | 3.22% | -8.98% | 50.62% |
|
Siemens N 15.06.2026 / 17:30:00 |
270.40 | 10.43% | 39.80% | 1.05% | 4.12% | 29.16% | 25.01% | 64.20% |
|
Enel N 15.06.2026 / 17:30:00 |
9.797 | 10.36% | 41.97% | 2.17% | 2.14% | 7.65% | 22.85% | 60.32% |
|
Iberdrola 15.06.2026 / 17:30:00 |
20.53 | 9.85% | 52.27% | 3.60% | 5.82% | 7.68% | 25.99% | 75.87% |
|
Banco Santander Rg 15.06.2026 / 17:30:00 |
11.487 | 9.02% | 146.77% | 8.08% | 13.26% | 19.68% | 61.54% | 244.81% |
|
Eurozone 50 15.06.2026 / 17:30:01 |
648.74 | 8.38% | 30.24% | 2.87% | 7.69% | 12.64% | 18.66% | 45.82% |
|
ING Group Rg 15.06.2026 / 17:30:00 |
26.38 | 7.93% | 70.87% | 3.60% | 4.77% | 19.75% | 45.38% | 115.04% |
|
Societe Generale 15.06.2026 / 17:30:00 |
76.37 | 6.41% | 169.92% | 9.12% | 14.90% | 19.69% | 53.13% | 214.22% |
|
L'Oreal 15.06.2026 / 17:30:00 |
386.75 | 5.98% | 14.05% | 2.50% | 8.09% | 12.07% | 4.64% | -3.57% |
|
Vinci 15.06.2026 / 17:30:00 |
127.95 | 4.96% | 26.23% | 3.31% | 3.00% | 1.39% | 2.22% | 17.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.06.2026 / 17:30:00 |
71.03 | -0.13% |
71.72 09:00 |
70.78 16:40 |
72.48 27.05.26 |
53.3 06.01.26 |
683'850 |
|
Air Liquide 15.06.2026 / 17:30:00 |
166.02 | -1.15% |
169.60 09:05 |
165.32 16:02 |
172.53 27.04.26 |
140.8 06.01.26 |
422'662 |
|
Airbus Br Rg 15.06.2026 / 17:30:00 |
183.94 | 2.50% |
187.27 09:55 |
182.88 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
677'969 |
|
Allianz N 15.06.2026 / 17:30:00 |
395.30 | 2.20% |
396.55 16:59 |
388.80 09:33 |
397.05 21.04.26 |
339.4 09.03.26 |
300'629 |
|
ASML Hldg Br Rg 15.06.2026 / 17:30:00 |
1'625.40 | 0.10% |
1'668.00 13:24 |
1'605.40 16:10 |
1'668.00 15.06.26 |
919.3 02.01.26 |
388'132 |
|
AXA 15.06.2026 / 17:30:00 |
41.84 | 2.27% |
42.01 16:48 |
41.14 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
1'375'302 |
|
Banco Santander Rg 15.06.2026 / 17:30:00 |
11.487 | 4.47% |
11.494 09:08 |
11.262 09:00 |
11.494 15.06.26 |
8.937 23.03.26 |
12'822'443 |
|
BBVA Rg 15.06.2026 / 17:30:00 |
20.67 | 3.02% |
20.78 09:10 |
20.52 15:01 |
22.32 03.02.26 |
17.38 23.03.26 |
5'146'172 |
|
BMW I 15.06.2026 / 17:30:00 |
68.54 | 2.48% |
69.78 09:24 |
68.44 17:02 |
97.28 05.01.26 |
65.49 11.06.26 |
702'232 |
|
BNP Paribas A 15.06.2026 / 17:30:00 |
98.91 | 2.42% |
99.45 15:08 |
98.19 10:07 |
99.45 15.06.26 |
78.83 23.03.26 |
1'381'310 |
|
Caixabank 15.06.2026 / 17:30:00 |
12.113 | 2.22% |
12.140 09:08 |
11.795 09:59 |
12.140 15.06.26 |
9.494 09.03.26 |
3'823'667 |
|
Credit Agricole 15.06.2026 / 17:30:00 |
17.008 | 1.63% |
17.100 09:05 |
16.855 10:11 |
19.140 27.02.26 |
15.535 23.03.26 |
1'958'470 |
|
Danone 15.06.2026 / 17:30:00 |
66.45 | -0.73% |
67.26 09:10 |
66.28 11:21 |
77.74 14.01.26 |
60.64 01.06.26 |
489'856 |
|
Deutsche Bank N 15.06.2026 / 17:30:00 |
29.98 | 4.74% |
30.02 15:29 |
29.53 11:34 |
34.26 06.01.26 |
23.8125 23.03.26 |
5'741'763 |
|
Deutsche Boerse N 15.06.2026 / 17:30:00 |
248.40 | 0.04% |
250.00 16:47 |
246.35 11:42 |
269.60 28.04.26 |
200.1 04.02.26 |
142'267 |
|
Deutsche Post N 15.06.2026 / 17:30:00 |
52.26 | 0.73% |
52.72 09:08 |
52.10 16:13 |
53.26 02.06.26 |
42.66 23.03.26 |
734'646 |
|
Deutsche Telekom N 15.06.2026 / 17:30:00 |
27.85 | -1.61% |
28.55 09:00 |
27.79 12:12 |
34.36 27.02.26 |
26.025 21.01.26 |
2'102'409 |
|
E.ON N 15.06.2026 / 17:30:00 |
18.225 | -0.92% |
18.435 09:00 |
18.113 15:36 |
20.39 17.03.26 |
16.12 02.01.26 |
1'631'197 |
|
Enel N 15.06.2026 / 17:30:00 |
9.797 | 0.17% |
9.869 09:00 |
9.723 15:35 |
10.311 27.02.26 |
8.808 19.02.26 |
5'942'130 |
|
ENGIE 15.06.2026 / 17:30:00 |
27.33 | -0.47% |
27.39 16:58 |
27.04 09:20 |
29.89 26.02.26 |
22.29 02.01.26 |
1'279'207 |
|
Eni N 15.06.2026 / 17:30:00 |
22.14 | -4.67% |
22.43 09:03 |
21.98 15:59 |
25.01 07.04.26 |
15.662 08.01.26 |
11'005'357 |
|
EssilorLuxott 15.06.2026 / 17:30:00 |
184.45 | 1.05% |
188.85 09:25 |
184.45 17:24 |
286.00 15.01.26 |
162.5 12.05.26 |
588'036 |
|
Eurozone 50 15.06.2026 / 17:30:01 |
648.74 | 0.95% |
654.70 09:04 |
642.62 09:00 |
654.70 15.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 15.06.2026 / 17:30:00 |
320.30 | 4.32% |
323.30 16:09 |
316.00 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
287'755 |
|
Generali 15.06.2026 / 17:30:00 |
42.08 | 2.00% |
42.41 16:45 |
41.65 09:00 |
42.41 15.06.26 |
32.08 09.03.26 |
579'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 20:22 / 15.06.26 |
24'868.00 | 0.53% | |
|
S&P 500 (ETF SPY) 20:07 / 15.06.26 |
754.89 | 1.77% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 20:22 / 15.06.26 |
0.9207 | -0.16% | |
|
USD/CHF 20:22 / 15.06.26 |
0.7938 | -0.66% | |
|
Gold 1 Uz 20:22 / 15.06.26 |
4'326.91 | 2.55% | |
|
Rohöl Brent 20:22 / 15.06.26 |
83.20 | -3.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |