×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 27.10.2026 - 09:44:59
  • 621.27
  • -0.39%
  • -2.44
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
27.10.2026 / 09:30:01
73.55 -0.19% -0.14 73.54 73.58 16'557
Air Liquide
27.10.2026 / 09:29:47
174.48 -0.38% -0.66 174.50 174.54 10'165
Airbus Br Rg
27.10.2026 / 09:30:01
192.66 -0.42% -0.82 192.64 192.72 16'342
Allianz N
27.10.2026 / 09:30:00
430.20 -0.27% -1.15 430.10 430.30 4'133
ArcelorMittal Rg
27.10.2026 / 09:30:02
52.84 -0.40% -0.21 52.80 52.84 42'849
argenx Br
27.10.2026 / 09:30:01
779.10 -0.26% -2.00 778.40 779.40 475
ASML Hldg Br Rg
27.10.2026 / 09:30:00
1'437.70 0.30% 4.30 1'437.40 1'437.80 10'701
AXA
27.10.2026 / 09:30:00
42.26 -0.26% -0.11 42.25 42.27 74'022
Banco Santander Rg
27.10.2026 / 09:30:02
11.118 -0.23% -0.03 11.118 11.122 304'261
BBVA Rg
27.10.2026 / 09:30:02
22.53 -1.05% -0.24 22.52 22.54 110'150
BNP Paribas A
27.10.2026 / 09:30:02
85.22 -0.28% -0.24 85.20 85.26 22'466
Caixabank
27.10.2026 / 09:30:02
11.325 -1.18% -0.14 11.325 11.330 441'494
Credit Agricole
27.10.2026 / 09:29:59
15.010 -0.43% -0.07 15.005 15.010 52'953
Deutsche Bank N
27.10.2026 / 09:30:02
28.45 -0.80% -0.23 28.44 28.46 65'542
Deutsche Boerse N
27.10.2026 / 09:30:01
314.10 0.03% 0.10 313.90 314.20 6'947
Deutsche Telekom N
27.10.2026 / 09:30:00
24.96 -0.14% -0.04 24.96 24.97 222'942
DHL N
27.10.2026 / 09:30:01
58.32 -0.60% -0.35 58.30 58.34 19'808
E.ON N
27.10.2026 / 09:30:02
18.408 -0.45% -0.08 18.400 18.410 15'591
Enel N
27.10.2026 / 09:30:02
9.180 -0.78% -0.07 9.178 9.183 194'818
ENGIE
27.10.2026 / 09:30:01
22.94 -1.57% -0.37 22.92 22.94 128'846
Eni N
27.10.2026 / 09:30:00
27.05 -0.40% -0.11 27.04 27.07 244'491
EssilorLuxott
27.10.2026 / 09:30:00
174.60 -0.31% -0.55 174.55 174.65 16'889
Eurozone 50
27.10.2026 / 09:45:01
621.28 -0.39% -2.44 0
Ferrari Rg
27.10.2026 / 09:30:00
351.55 -0.50% -1.75 351.25 351.60 4'142
Generali
27.10.2026 / 09:30:00
42.48 -0.70% -0.30 42.46 42.50 5'449
Hermes Intl
27.10.2026 / 09:30:00
1'267.00 -0.98% -12.50 1'266.50 1'267.50 1'663
Iberdrola
27.10.2026 / 09:30:00
21.89 -0.43% -0.10 21.88 21.89 48'981
Inditex
27.10.2026 / 09:30:01
56.72 -0.91% -0.52 56.72 56.74 33'850
Infineon Technolo N
27.10.2026 / 09:30:00
50.88 0.78% 0.40 6.660 50.90 79'420
ING Group Rg
27.10.2026 / 09:30:00
28.90 -0.41% -0.12 28.89 28.90 55'831
Intesa Sanpaolo N
27.10.2026 / 09:30:02
5.911 -1.14% -0.07 5.910 5.913 421'723
KBC Gr
27.10.2026 / 09:30:00
114.55 -0.74% -0.85 114.50 114.60 8'044
L'Oreal
27.10.2026 / 09:30:00
432.40 -1.13% -4.95 432.35 432.55 12'300
LVMH
27.10.2026 / 09:30:01
383.00 -0.94% -3.65 382.95 383.00 21'163
Mercedes-BenzGr N
27.10.2026 / 09:29:51
41.07 -0.89% -0.37 41.07 41.08 23'304
Muenchener Rueckv N
27.10.2026 / 09:30:00
555.80 -0.32% -1.80 555.60 556.00 779
Nokia N
27.10.2026 / 09:29:36
7.806 0.64% 0.05 7.806 7.816 262'001
Nordea Bk Rg
27.10.2026 / 09:30:02
15.573 -0.08% -0.01 15.570 15.575 67'569
Prosus Rg-N
27.10.2026 / 09:30:01
33.72 -0.89% -0.30 33.72 33.73 67'719
Rheinmetall I
27.10.2026 / 09:29:33
1'027.40 -0.85% -8.80 1'027.00 1'027.80 2'688
Safran
27.10.2026 / 09:29:33
271.20 -0.88% -2.40 271.30 271.50 11'614
Sanofi
27.10.2026 / 09:30:01
74.81 0.44% 0.33 74.80 74.83 13'991
SAP I
27.10.2026 / 09:30:01
212.60 -0.07% -0.15 212.65 212.75 18'929
Schneider El
27.10.2026 / 09:30:01
238.10 1.13% 2.65 238.05 238.15 57'942
Siemens Energy N
27.10.2026 / 09:30:01
125.31 1.19% 1.47 125.28 125.34 54'370
Siemens N
27.10.2026 / 09:30:01
260.85 -0.25% -0.65 260.80 260.90 19'807
Societe Generale
27.10.2026 / 09:29:15
60.41 -1.02% -0.62 60.42 60.47 49'932
Thales
27.10.2026 / 09:30:02
232.55 -0.21% -0.50 232.50 232.60 2'802
TotalEnergies
27.10.2026 / 09:30:01
83.42 -0.42% -0.35 83.41 83.43 95'273
UniCredit Rg
27.10.2026 / 09:30:02
72.73 -0.80% -0.59 72.72 72.77 48'136
Vinci
27.10.2026 / 09:30:02
107.93 -0.12% -0.13 107.90 107.95 26'134
621.28
-0.39%
73.55
-0.19%
174.48
-0.38%
192.66
-0.42%
430.20
-0.27%
52.84
-0.40%
779.10
-0.26%
1'437.70
0.30%
AXA
42.26
-0.26%
11.118
-0.23%
22.53
-1.05%
85.22
-0.28%
11.325
-1.18%
15.010
-0.43%
28.45
-0.80%
314.10
0.03%
24.96
-0.14%
58.32
-0.60%
18.408
-0.45%
9.180
-0.78%
22.94
-1.57%
27.05
-0.40%
174.60
-0.31%
351.55
-0.50%
42.48
-0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
27.10.2026 / 09:30:00
27.05 68.06% 107.70% 4.17% 11.47% 16.70% 70.67% 75.77%
ASML Hldg Br Rg
27.10.2026 / 09:30:00
1'437.70 55.84% 111.14% -1.34% -10.47% -2.40% 58.84% 155.69%
TotalEnergies
27.10.2026 / 09:30:01
83.42 51.15% 57.24% 4.20% 6.78% 12.17% 55.97% 34.07%
Deutsche Boerse N
27.10.2026 / 09:30:01
314.10 39.74% 40.97% 1.68% 9.83% 18.89% 40.73% 101.15%
Nokia N
27.10.2026 / 09:29:36
7.806 39.05% 81.89% -4.35% -14.34% -9.42% 22.05% 154.21%
ArcelorMittal Rg
27.10.2026 / 09:30:02
52.84 36.10% 137.25% -6.05% -11.76% -18.03% 54.68% 152.92%
Infineon Technolo N
27.10.2026 / 09:30:00
50.88 34.31% 59.60% -2.52% -14.02% -20.20% 48.48% 71.58%
AB InBev
27.10.2026 / 09:30:01
73.55 34.18% 52.98% -0.96% 12.79% 0.53% 38.33% 44.94%
DHL N
27.10.2026 / 09:30:01
58.32 25.12% 72.84% 0.73% 2.32% 0.69% 44.79% 61.34%
ING Group Rg
27.10.2026 / 09:30:00
28.90 20.80% 91.24% -1.65% -8.89% -5.76% 38.88% 142.88%
Air Liquide
27.10.2026 / 09:29:47
174.48 20.41% 23.26% 1.25% 3.39% 1.55% 10.16% 33.64%
Generali
27.10.2026 / 09:30:00
42.48 19.51% 57.05% 0.76% -2.21% -4.84% 27.38% 131.41%
Iberdrola
27.10.2026 / 09:30:00
21.89 18.93% 64.87% 3.13% 6.75% 6.26% 24.27% 109.19%
L'Oreal
27.10.2026 / 09:30:00
432.40 18.86% 27.92% 6.92% 13.68% 11.62% 16.64% 11.24%
E.ON N
27.10.2026 / 09:30:02
18.408 14.88% 64.06% 2.49% 8.90% -3.33% 13.38% 66.43%
BBVA Rg
27.10.2026 / 09:30:02
22.53 13.37% 141.05% -0.71% -10.38% -8.75% 31.08% 206.90%
Ferrari Rg
27.10.2026 / 09:30:00
351.55 10.72% -14.27% -1.32% 0.20% 1.03% 2.28% 24.84%
Banco Santander Rg
27.10.2026 / 09:30:02
11.118 10.49% 150.09% -5.31% -11.18% -12.15% 29.08% 220.12%
Allianz N
27.10.2026 / 09:30:00
430.20 10.09% 45.87% -0.14% 1.65% -0.94% 20.52% 96.47%
Caixabank
27.10.2026 / 09:30:02
11.325 9.67% 118.62% -2.54% -10.37% -10.42% 27.25% 209.04%
Siemens N
27.10.2026 / 09:30:01
260.85 9.38% 38.48% 0.37% -7.35% -9.43% 5.75% 115.69%
argenx Br
27.10.2026 / 09:30:01
779.10 9.18% 30.36% -0.32% -7.89% 7.17% 9.55% 77.56%
BNP Paribas A
27.10.2026 / 09:30:02
85.22 5.70% 43.94% -1.91% -12.16% -23.84% 28.44% 56.18%
Enel N
27.10.2026 / 09:30:02
9.180 4.40% 34.30% -0.15% 5.15% -7.79% 6.05% 60.09%
ENGIE
27.10.2026 / 09:30:01
22.94 4.11% 51.59% 0.48% -0.02% -14.12% 15.95% 56.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
27.10.2026 / 09:30:01
73.55 -0.19% 73.72
09:02
73.28
09:23
76.32
23.10.26
53.3
06.01.26
16'557
Air Liquide
27.10.2026 / 09:29:47
174.48 -0.38% 175.24
09:05
174.34
09:26
182.24
06.07.26
140.8
06.01.26
10'165
Airbus Br Rg
27.10.2026 / 09:30:01
192.66 -0.42% 192.72
09:29
191.13
09:11
221.30
14.01.26
157.42
31.03.26
16'342
Allianz N
27.10.2026 / 09:30:00
430.20 -0.27% 431.60
09:05
429.30
09:00
454.60
03.09.26
339.4
09.03.26
4'133
ArcelorMittal Rg
27.10.2026 / 09:30:02
52.84 -0.40% 53.29
09:00
52.76
09:27
68.53
08.09.26
38.78
02.01.26
42'849
argenx Br
27.10.2026 / 09:30:01
779.10 -0.26% 783.20
09:12
778.40
09:00
925.00
02.09.26
568.6
23.03.26
475
ASML Hldg Br Rg
27.10.2026 / 09:30:00
1'437.70 0.30% 1'442.40
09:25
1'421.00
09:00
1'741.00
30.06.26
919.3
02.01.26
10'701
AXA
27.10.2026 / 09:30:00
42.26 -0.26% 42.32
09:05
42.07
09:00
45.66
29.07.26
36.55
23.03.26
74'022
Banco Santander Rg
27.10.2026 / 09:30:02
11.118 -0.23% 11.187
09:02
11.090
09:00
13.120
13.08.26
8.937
23.03.26
304'261
BBVA Rg
27.10.2026 / 09:30:02
22.53 -1.05% 22.70
09:02
22.44
09:00
25.58
29.09.26
17.38
23.03.26
110'150
BNP Paribas A
27.10.2026 / 09:30:02
85.22 -0.28% 85.48
09:05
84.95
09:00
113.84
13.08.26
78.83
23.03.26
22'466
Caixabank
27.10.2026 / 09:30:02
11.325 -1.18% 11.450
09:02
11.303
09:21
13.553
04.09.26
9.494
09.03.26
441'494
Credit Agricole
27.10.2026 / 09:29:59
15.010 -0.43% 15.060
09:04
14.975
09:00
20.39
13.08.26
14.68
23.10.26
52'953
Deutsche Bank N
27.10.2026 / 09:30:02
28.45 -0.80% 28.57
09:05
28.36
09:00
35.97
10.09.26
23.8125
23.03.26
65'542
Deutsche Boerse N
27.10.2026 / 09:30:01
314.10 0.03% 315.40
09:05
312.90
09:00
317.05
23.10.26
200.1
04.02.26
6'947
Deutsche Telekom N
27.10.2026 / 09:30:00
24.96 -0.14% 25.17
09:02
24.82
09:11
34.36
27.02.26
23.545
30.06.26
222'942
DHL N
27.10.2026 / 09:30:01
58.32 -0.60% 58.39
09:07
58.24
09:00
59.46
22.09.26
42.66
23.03.26
19'808
E.ON N
27.10.2026 / 09:30:02
18.408 -0.45% 18.425
09:00
18.300
09:02
20.39
17.03.26
16.12
02.01.26
15'591
Enel N
27.10.2026 / 09:30:02
9.180 -0.78% 9.239
09:05
9.173
09:27
10.311
27.02.26
8.599
15.09.26
194'818
ENGIE
27.10.2026 / 09:30:01
22.94 -1.57% 23.10
09:00
22.79
09:02
29.89
26.02.26
22.28
01.10.26
128'846
Eni N
27.10.2026 / 09:30:00
27.05 -0.40% 27.22
09:00
26.98
09:21
27.76
23.10.26
15.662
08.01.26
244'491
EssilorLuxott
27.10.2026 / 09:30:00
174.60 -0.31% 175.48
09:02
173.95
09:00
286.00
15.01.26
138.275
18.09.26
16'889
Eurozone 50
27.10.2026 / 09:45:01
621.28 -0.39% 676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
27.10.2026 / 09:30:00
351.55 -0.50% 353.55
09:02
351.08
09:15
372.80
21.08.26
269.1
23.03.26
4'142
Generali
27.10.2026 / 09:30:00
42.48 -0.70% 42.76
09:06
42.46
09:28
46.24
17.09.26
32.08
09.03.26
5'449

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:30 / 27.10.26
14'513.76 -0.17%
Eurozone 50
09:45 / 27.10.26
621.28 -0.39%
L&S Dax
09:45 / 27.10.26
25'369.00 -0.02%
S&P 500 (ETF SPY)
01:04 / 27.10.26
765.37 0.71%
VSMI Vola-Index
09:30 / 27.10.26
16.901 1.81%
EUR/CHF
09:45 / 27.10.26
0.9240 -0.07%
USD/CHF
09:45 / 27.10.26
0.8282 0.09%
Gold 1 Uz
09:44 / 27.10.26
3'992.23 -0.52%
Rohöl Brent
09:44 / 27.10.26
111.70 4.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:30 / 27.10.26
14'513.76 -0.17%

Top 5zur Gesamtübersicht

Novartis N
09:30 / 27.10.26
129.74 1.77%
ABB N
09:30 / 27.10.26
70.12 0.63%
Amrize N
09:30 / 27.10.26
32.53 -0.12%
Alcon N
09:30 / 27.10.26
57.82 -0.24%
Logitech N
09:30 / 27.10.26
90.84 -0.39%

Flop 5zur Gesamtübersicht

Sika N
09:29 / 27.10.26
173.60 -1.48%
Geberit N
09:30 / 27.10.26
564.00 -0.95%
Givaudan N
09:30 / 27.10.26
3'906.00 -0.86%
Nestlé N
09:30 / 27.10.26
83.02 -0.85%
Richemont N
09:30 / 27.10.26
162.00 -0.67%
NAME INTRADAY KURS +/-%
SPI
09:30 / 27.10.26
20'455.15 -0.25%

Top 5zur Gesamtübersicht

SIG Group N
09:30 / 27.10.26
15.200 11.03%
Basilea N
09:30 / 27.10.26
74.10 7.55%
INFICON HLDG N
09:15 / 27.10.26
179.80 5.76%
Centiel N
09:26 / 27.10.26
5.720 4.38%
Kudelski I
09:00 / 27.10.26
1.400 3.32%

Flop 5zur Gesamtübersicht

Ems-Chemie N
09:30 / 27.10.26
835.00 -3.97%
BioVersys N
09:15 / 27.10.26
23.60 -3.67%
Zehnder N
09:15 / 27.10.26
68.20 -3.54%
WISeQey Rg
09:21 / 27.10.26
7.000 -2.38%
Relief Therapeutics N
09:00 / 27.10.26
0.1550 -2.02%
NAME INTRADAY KURS +/-%
SLI
09:30 / 27.10.26
2'330.59 -0.27%

Top 5zur Gesamtübersicht

Novartis N
09:30 / 27.10.26
129.74 1.77%
VAT N
09:29 / 27.10.26
579.60 1.05%
ABB N
09:30 / 27.10.26
70.12 0.63%
Amrize N
09:30 / 27.10.26
32.53 -0.12%
Alcon N
09:30 / 27.10.26
57.80 -0.28%

Flop 5zur Gesamtübersicht

Sika N
09:29 / 27.10.26
173.60 -1.48%
Schindler PS
09:30 / 27.10.26
299.80 -1.06%
Geberit N
09:30 / 27.10.26
564.00 -0.95%
Givaudan N
09:30 / 27.10.26
3'906.00 -0.86%
Nestlé N
09:30 / 27.10.26
83.02 -0.85%
NAME INTRADAY KURS +/-%
SMIM
09:30 / 27.10.26
3'163.50 -0.44%

Top 5zur Gesamtübersicht

SIG Group N
09:30 / 27.10.26
15.200 11.03%
VAT N
09:29 / 27.10.26
579.60 1.05%
Accelleron N
09:28 / 27.10.26
64.20 -0.23%
Swiss Prime Site N
09:30 / 27.10.26
124.70 -0.24%
Sonova N
09:29 / 27.10.26
282.60 -0.35%

Flop 5zur Gesamtübersicht

Ems-Chemie N
09:30 / 27.10.26
835.00 -3.97%
Adecco N
09:27 / 27.10.26
22.88 -1.12%
DSM Firmenich N
09:28 / 27.10.26
99.60 -1.09%
Schindler PS
09:30 / 27.10.26
299.80 -1.06%
Schindler N
09:30 / 27.10.26
289.50 -1.03%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026