Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.06.2026 - 17:30:01
- 646.41
- 0.34%
- 2.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.06.2026 / 17:30:00 |
73.66 | -1.23% | -0.92 | 73.52 | 73.52 | 832'376 | |
|
Air Liquide 29.06.2026 / 17:30:00 |
172.90 | 0.53% | 0.91 | 172.72 | 172.72 | 266'332 | |
|
Airbus Br Rg 29.06.2026 / 17:30:00 |
191.59 | -0.34% | -0.65 | 191.58 | 191.58 | 416'975 | |
|
Allianz N 29.06.2026 / 17:30:00 |
409.70 | 0.39% | 1.60 | 408.80 | 408.80 | 117'461 | |
|
ASML Hldg Br Rg 29.06.2026 / 17:30:00 |
1'608.00 | 2.20% | 34.60 | 1'612.00 | 1'612.00 | 355'159 | |
|
AXA 29.06.2026 / 17:30:00 |
43.57 | 0.53% | 0.23 | 43.39 | 43.39 | 1'156'393 | |
|
Banco Santander Rg 29.06.2026 / 17:30:00 |
11.926 | 0.54% | 0.06 | 11.918 | 11.918 | 5'942'204 | |
|
BBVA Rg 29.06.2026 / 17:30:00 |
21.53 | -0.09% | -0.02 | 21.55 | 21.55 | 1'919'123 | |
|
BNP Paribas A 29.06.2026 / 17:30:00 |
100.88 | -0.77% | -0.78 | 100.36 | 100.36 | 520'186 | |
|
Caixabank 29.06.2026 / 17:30:00 |
12.260 | -0.43% | -0.05 | 12.220 | 12.220 | 2'744'688 | |
|
Credit Agricole 29.06.2026 / 17:30:00 |
17.480 | -0.21% | -0.04 | 17.445 | 17.445 | 1'051'978 | |
|
Deutsche Bank N 29.06.2026 / 17:30:00 |
29.45 | -0.92% | -0.27 | 29.53 | 29.53 | 1'278'528 | |
|
Deutsche Boerse N 29.06.2026 / 17:30:00 |
238.60 | -0.02% | -0.05 | 238.40 | 238.40 | 76'563 | |
|
Deutsche Post N 29.06.2026 / 17:30:00 |
52.36 | 0.06% | 0.03 | 52.14 | 52.14 | 1'023'397 | |
|
Deutsche Telekom N 29.06.2026 / 17:30:00 |
24.69 | -6.10% | -1.61 | 24.82 | 24.82 | 3'536'987 | |
|
E.ON N 29.06.2026 / 17:30:00 |
18.148 | 0.57% | 0.10 | 18.110 | 18.110 | 1'470'663 | |
|
Enel N 29.06.2026 / 17:30:00 |
10.130 | 0.32% | 0.03 | 10.102 | 10.102 | 5'260'374 | |
|
ENGIE 29.06.2026 / 17:30:00 |
27.43 | 0.66% | 0.18 | 27.40 | 27.40 | 902'482 | |
|
Eni N 29.06.2026 / 17:30:00 |
20.51 | 1.30% | 0.26 | 20.50 | 20.50 | 2'679'618 | |
|
EssilorLuxott 29.06.2026 / 17:30:00 |
164.33 | -2.75% | -4.65 | 163.50 | 163.50 | 244'035 | |
|
Eurozone 50 29.06.2026 / 17:30:01 |
646.41 | 0.34% | 2.22 | 0 | |||
|
Ferrari Rg 29.06.2026 / 17:30:00 |
323.20 | 0.07% | 0.23 | 323.95 | 323.95 | 308'348 | |
|
Generali 29.06.2026 / 17:30:00 |
42.23 | -0.87% | -0.37 | 41.89 | 41.89 | 592'698 | |
|
Hermes Intl 29.06.2026 / 17:30:00 |
1'620.50 | -0.34% | -5.50 | 1'615.50 | 1'615.50 | 25'944 | |
|
Iberdrola 29.06.2026 / 17:30:00 |
21.87 | 0.53% | 0.12 | 21.82 | 21.82 | 5'412'387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 29.06.2026 / 17:30:00 |
63.41 | 180.77% | 157.49% | -8.58% | 7.27% | 115.53% | 144.12% | 44.10% |
|
Infineon Technolo N 29.06.2026 / 17:30:00 |
78.30 | 107.00% | 145.97% | -10.17% | -2.85% | 99.77% | 116.90% | 116.92% |
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | 105.00% | 168.18% | -9.05% | -17.20% | 56.09% | 153.97% | 205.91% |
|
ASML Hldg Br Rg 29.06.2026 / 17:30:00 |
1'608.00 | 71.06% | 131.76% | -3.97% | 15.93% | 36.11% | 136.47% | 143.07% |
|
AB InBev 29.06.2026 / 17:30:00 |
73.66 | 35.80% | 54.83% | 3.80% | 6.32% | 21.27% | 26.50% | 44.09% |
|
Siemens Energy N 29.06.2026 / 17:30:00 |
157.38 | 28.12% | 207.53% | -7.18% | -1.93% | 3.58% | 60.71% | 975.82% |
|
BNP Paribas A 29.06.2026 / 17:30:00 |
100.88 | 25.74% | 71.23% | -1.12% | 9.33% | 22.57% | 32.27% | 84.30% |
|
Eni N 29.06.2026 / 17:30:00 |
20.51 | 25.29% | 54.85% | -5.18% | -11.24% | -17.65% | 49.19% | 56.48% |
|
TotalEnergies 29.06.2026 / 17:30:00 |
68.97 | 23.28% | 28.24% | -2.90% | -9.89% | -14.13% | 31.77% | 29.79% |
|
ENGIE 29.06.2026 / 17:30:00 |
27.43 | 21.74% | 77.26% | 1.01% | 2.91% | -5.71% | 37.61% | 89.78% |
|
Orange 29.06.2026 / 17:30:00 |
16.815 | 19.85% | 77.09% | -0.25% | -5.82% | -4.57% | 30.20% | 63.99% |
|
Generali 29.06.2026 / 17:30:00 |
42.23 | 19.04% | 56.42% | -1.31% | 9.89% | 19.46% | 39.83% | 133.10% |
|
Air Liquide 29.06.2026 / 17:30:00 |
172.90 | 18.24% | 21.04% | 3.91% | 7.39% | 4.78% | 8.47% | 30.30% |
|
Caixabank 29.06.2026 / 17:30:00 |
12.260 | 17.82% | 134.88% | -3.69% | 6.15% | 18.39% | 67.17% | 240.53% |
|
Iberdrola 29.06.2026 / 17:30:00 |
21.87 | 17.66% | 63.10% | 3.28% | 12.94% | 6.91% | 34.02% | 85.54% |
|
Banco Santander Rg 29.06.2026 / 17:30:00 |
11.926 | 17.61% | 166.20% | -1.03% | 12.47% | 21.25% | 69.69% | 286.04% |
|
Schneider El 29.06.2026 / 17:30:00 |
277.40 | 17.37% | 14.27% | -5.03% | 1.09% | 17.17% | 22.84% | 73.08% |
|
Enel N 29.06.2026 / 17:30:00 |
10.130 | 13.50% | 46.00% | 2.86% | 6.28% | 3.63% | 25.65% | 65.44% |
|
ING Group Rg 29.06.2026 / 17:30:00 |
27.18 | 13.42% | 79.56% | -3.45% | 3.02% | 19.04% | 45.86% | 130.01% |
|
Safran 29.06.2026 / 17:30:00 |
334.80 | 12.45% | 58.41% | 1.01% | 13.65% | 16.44% | 21.22% | 140.20% |
|
Siemens N 29.06.2026 / 17:30:00 |
268.45 | 12.20% | 42.05% | -3.87% | -1.34% | 26.29% | 22.58% | 72.53% |
|
E.ON N 29.06.2026 / 17:30:00 |
18.148 | 12.12% | 60.12% | 1.88% | 0.96% | -7.96% | 16.22% | 58.43% |
|
Societe Generale 29.06.2026 / 17:30:00 |
76.80 | 11.68% | 183.30% | -2.44% | 9.11% | 20.00% | 57.89% | 237.40% |
|
Deutsche Post N 29.06.2026 / 17:30:00 |
52.36 | 11.60% | 54.16% | 1.36% | 2.25% | 13.84% | 33.27% | 21.70% |
|
UCB 29.06.2026 / 17:30:00 |
264.65 | 8.93% | 35.22% | 6.93% | 4.07% | -2.58% | 57.72% | 219.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.06.2026 / 17:30:00 |
73.66 | -1.23% |
74.60 15:30 |
71.90 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
832'376 |
|
Air Liquide 29.06.2026 / 17:30:00 |
172.90 | 0.53% |
174.08 16:24 |
171.12 09:17 |
174.08 29.06.26 |
140.8 06.01.26 |
266'332 |
|
Airbus Br Rg 29.06.2026 / 17:30:00 |
191.59 | -0.34% |
192.18 09:00 |
189.22 14:32 |
221.30 14.01.26 |
157.42 31.03.26 |
416'975 |
|
Allianz N 29.06.2026 / 17:30:00 |
409.70 | 0.39% |
410.70 16:23 |
407.80 09:00 |
410.70 29.06.26 |
339.4 09.03.26 |
117'461 |
|
ASML Hldg Br Rg 29.06.2026 / 17:30:00 |
1'608.00 | 2.20% |
1'615.80 17:15 |
1'553.60 16:18 |
1'711.40 22.06.26 |
919.3 02.01.26 |
355'159 |
|
AXA 29.06.2026 / 17:30:00 |
43.57 | 0.53% |
43.84 14:18 |
43.30 09:00 |
43.84 29.06.26 |
36.55 23.03.26 |
1'156'393 |
|
Banco Santander Rg 29.06.2026 / 17:30:00 |
11.926 | 0.54% |
11.932 17:29 |
11.776 09:01 |
12.102 25.06.26 |
8.937 23.03.26 |
5'942'204 |
|
BBVA Rg 29.06.2026 / 17:30:00 |
21.53 | -0.09% |
21.59 11:29 |
21.42 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
1'919'123 |
|
BNP Paribas A 29.06.2026 / 17:30:00 |
100.88 | -0.77% |
101.54 14:04 |
99.96 09:07 |
102.80 24.06.26 |
78.83 23.03.26 |
520'186 |
|
Caixabank 29.06.2026 / 17:30:00 |
12.260 | -0.43% |
12.380 09:29 |
12.210 15:30 |
12.750 22.06.26 |
9.494 09.03.26 |
2'744'688 |
|
Credit Agricole 29.06.2026 / 17:30:00 |
17.480 | -0.21% |
17.500 09:00 |
17.365 09:19 |
19.140 27.02.26 |
15.535 23.03.26 |
1'051'978 |
|
Deutsche Bank N 29.06.2026 / 17:30:00 |
29.45 | -0.92% |
29.80 09:29 |
29.44 17:25 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'278'528 |
|
Deutsche Boerse N 29.06.2026 / 17:30:00 |
238.60 | -0.02% |
240.15 15:42 |
238.00 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
76'563 |
|
Deutsche Post N 29.06.2026 / 17:30:00 |
52.36 | 0.06% |
52.50 16:28 |
51.96 12:47 |
53.42 26.06.26 |
42.66 23.03.26 |
1'023'397 |
|
Deutsche Telekom N 29.06.2026 / 17:30:00 |
24.69 | -6.10% |
26.21 09:00 |
24.18 17:03 |
34.36 27.02.26 |
24.18 29.06.26 |
3'536'987 |
|
E.ON N 29.06.2026 / 17:30:00 |
18.148 | 0.57% |
18.175 15:38 |
17.985 09:25 |
20.39 17.03.26 |
16.12 02.01.26 |
1'470'663 |
|
Enel N 29.06.2026 / 17:30:00 |
10.130 | 0.32% |
10.155 15:39 |
10.032 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'260'374 |
|
ENGIE 29.06.2026 / 17:30:00 |
27.43 | 0.66% |
27.48 17:20 |
27.07 12:41 |
29.89 26.02.26 |
22.29 02.01.26 |
902'482 |
|
Eni N 29.06.2026 / 17:30:00 |
20.51 | 1.30% |
20.63 10:57 |
20.37 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'679'618 |
|
EssilorLuxott 29.06.2026 / 17:30:00 |
164.33 | -2.75% |
168.25 09:00 |
163.25 17:10 |
286.00 15.01.26 |
160.85 24.06.26 |
244'035 |
|
Eurozone 50 29.06.2026 / 17:30:01 |
646.41 | 0.34% |
646.75 17:15 |
641.40 16:15 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 29.06.2026 / 17:30:00 |
323.20 | 0.07% |
326.88 16:31 |
322.25 11:02 |
330.20 12.02.26 |
269.1 23.03.26 |
308'348 |
|
Generali 29.06.2026 / 17:30:00 |
42.23 | -0.87% |
42.62 11:32 |
42.13 17:26 |
43.93 18.06.26 |
32.08 09.03.26 |
592'698 |
|
Hermes Intl 29.06.2026 / 17:30:00 |
1'620.50 | -0.34% |
1'637.25 16:41 |
1'614.75 17:24 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
25'944 |
|
Iberdrola 29.06.2026 / 17:30:00 |
21.87 | 0.53% |
21.98 17:23 |
21.56 11:17 |
21.98 29.06.26 |
16.6464 18.05.26 |
5'412'387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 20:05 / 29.06.26 |
24'722.00 | 0.37% | |
|
S&P 500 (ETF SPY) 19:50 / 29.06.26 |
740.47 | 1.57% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 20:05 / 29.06.26 |
0.9227 | 0.04% | |
|
USD/CHF 20:05 / 29.06.26 |
0.8073 | -0.34% | |
|
Gold 1 Uz 20:05 / 29.06.26 |
4'023.66 | -1.60% | |
|
Rohöl Brent 20:05 / 29.06.26 |
73.98 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |