Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.09.2026 - 14:43:03
- 649.73
- 0.02%
- 0.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.09.2026 / 14:27:05 |
67.86 | -0.67% | -0.46 | 67.86 | 67.88 | 266'455 | |
|
Air Liquide 02.09.2026 / 14:28:05 |
173.52 | 0.44% | 0.76 | 173.50 | 173.54 | 171'262 | |
|
Airbus Br Rg 02.09.2026 / 14:28:01 |
196.90 | 0.50% | 0.98 | 196.90 | 196.92 | 151'911 | |
|
Allianz N 02.09.2026 / 14:27:00 |
450.70 | -0.13% | -0.60 | 450.60 | 450.80 | 67'832 | |
|
ASML Hldg Br Rg 02.09.2026 / 14:27:50 |
1'441.00 | 0.71% | 10.20 | 1'440.80 | 1'441.00 | 80'077 | |
|
AXA 02.09.2026 / 14:27:00 |
43.45 | -0.42% | -0.19 | 43.44 | 43.46 | 283'556 | |
|
Banco Santander Rg 02.09.2026 / 14:27:56 |
12.702 | 1.00% | 0.13 | 12.700 | 12.704 | 3'850'863 | |
|
BBVA Rg 02.09.2026 / 14:27:30 |
25.04 | 0.64% | 0.16 | 25.04 | 25.05 | 1'065'303 | |
|
BNP Paribas A 02.09.2026 / 14:27:49 |
103.08 | 0.91% | 0.93 | 103.06 | 103.08 | 330'047 | |
|
Caixabank 02.09.2026 / 14:27:35 |
13.265 | 1.43% | 0.19 | 13.265 | 13.270 | 1'113'376 | |
|
Credit Agricole 02.09.2026 / 14:27:34 |
18.610 | 0.40% | 0.08 | 18.610 | 18.615 | 1'374'210 | |
|
Deutsche Bank N 02.09.2026 / 14:27:43 |
34.69 | 0.74% | 0.26 | 34.67 | 34.69 | 1'352'260 | |
|
Deutsche Boerse N 02.09.2026 / 14:27:40 |
280.90 | -1.27% | -3.60 | 280.90 | 281.10 | 53'379 | |
|
Deutsche Telekom N 02.09.2026 / 14:27:36 |
27.97 | -1.27% | -0.36 | 27.96 | 27.97 | 1'050'981 | |
|
DHL N 02.09.2026 / 14:27:56 |
54.92 | -1.10% | -0.61 | 54.90 | 54.94 | 579'670 | |
|
E.ON N 02.09.2026 / 14:28:02 |
17.455 | -1.63% | -0.29 | 17.450 | 17.460 | 888'759 | |
|
Enel N 02.09.2026 / 14:28:02 |
9.068 | -1.87% | -0.17 | 9.068 | 9.069 | 4'485'781 | |
|
ENGIE 02.09.2026 / 14:27:55 |
24.13 | -0.90% | -0.22 | 24.12 | 24.13 | 918'673 | |
|
Eni N 02.09.2026 / 14:28:05 |
23.62 | -0.17% | -0.04 | 23.62 | 23.63 | 1'166'172 | |
|
EssilorLuxott 02.09.2026 / 14:28:04 |
158.35 | -0.77% | -1.23 | 158.30 | 158.40 | 314'343 | |
|
Eurozone 50 02.09.2026 / 14:43:05 |
649.75 | 0.03% | 0.17 | 0 | |||
|
Ferrari Rg 02.09.2026 / 14:28:04 |
356.28 | 0.12% | 0.43 | 356.25 | 356.35 | 57'086 | |
|
Generali 02.09.2026 / 14:27:22 |
44.20 | -0.05% | -0.02 | 44.19 | 44.21 | 242'518 | |
|
Hermes Intl 02.09.2026 / 14:28:04 |
1'543.00 | 0.23% | 3.50 | 1'542.50 | 1'543.50 | 15'332 | |
|
Iberdrola 02.09.2026 / 14:27:55 |
19.758 | -0.72% | -0.14 | 19.750 | 19.755 | 1'241'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 02.09.2026 / 14:28:05 |
43.29 | 89.60% | 73.89% | 2.03% | -5.81% | -29.91% | 98.81% | -2.58% |
|
ASML Hldg Br Rg 02.09.2026 / 14:27:50 |
1'441.00 | 55.56% | 110.75% | -3.57% | -1.54% | -5.37% | 130.01% | 133.91% |
|
Nokia N 02.09.2026 / 14:27:45 |
8.682 | 53.57% | 100.89% | -1.64% | 2.87% | -26.41% | 131.40% | 130.52% |
|
Infineon Technolo N 02.09.2026 / 14:27:54 |
55.92 | 47.68% | 75.48% | 1.20% | -7.31% | -25.76% | 78.43% | 68.84% |
|
Eni N 02.09.2026 / 14:28:05 |
23.62 | 46.44% | 80.99% | 2.48% | 2.45% | 0.48% | 58.60% | 62.87% |
|
TotalEnergies 02.09.2026 / 14:28:05 |
77.57 | 40.10% | 45.74% | 2.97% | 4.97% | 0.14% | 46.62% | 31.85% |
|
ING Group Rg 02.09.2026 / 14:27:49 |
31.24 | 27.10% | 101.23% | 2.48% | 1.73% | 24.79% | 51.52% | 134.13% |
|
Deutsche Boerse N 02.09.2026 / 14:27:40 |
280.90 | 26.61% | 27.72% | -1.85% | 4.46% | 13.70% | 13.96% | 72.95% |
|
BNP Paribas A 02.09.2026 / 14:27:49 |
103.08 | 26.35% | 72.06% | -2.31% | -8.06% | 11.84% | 35.15% | 71.42% |
|
Caixabank 02.09.2026 / 14:27:35 |
13.265 | 25.14% | 149.48% | 0.53% | 4.33% | 16.92% | 55.73% | 249.66% |
|
Banco Santander Rg 02.09.2026 / 14:27:56 |
12.702 | 24.69% | 182.23% | -0.20% | -0.38% | 21.34% | 57.24% | 256.08% |
|
AB InBev 02.09.2026 / 14:27:05 |
67.86 | 24.40% | 41.83% | 0.44% | -7.85% | -3.96% | 31.87% | 31.49% |
|
BBVA Rg 02.09.2026 / 14:27:30 |
25.04 | 23.87% | 163.39% | 0.24% | 2.88% | 30.16% | 62.52% | 238.29% |
|
Generali 02.09.2026 / 14:27:22 |
44.20 | 23.54% | 62.33% | 0.55% | -1.27% | 7.96% | 35.25% | 130.43% |
|
Schneider El 02.09.2026 / 14:27:57 |
289.70 | 22.80% | 19.56% | -3.21% | -3.74% | 11.91% | 33.00% | 83.16% |
|
Air Liquide 02.09.2026 / 14:28:05 |
173.52 | 18.77% | 21.58% | 2.78% | -0.04% | 3.10% | 8.38% | 25.01% |
|
DHL N 02.09.2026 / 14:27:56 |
54.92 | 18.43% | 63.59% | -3.48% | -1.12% | 8.11% | 42.95% | 29.53% |
|
UniCredit Rg 02.09.2026 / 14:28:05 |
83.65 | 17.32% | 116.37% | -2.79% | -1.24% | 18.10% | 26.83% | 271.29% |
|
Siemens Energy N 02.09.2026 / 14:28:02 |
142.38 | 17.05% | 180.96% | -5.90% | -5.44% | 1.63% | 65.06% | 981.60% |
|
Siemens N 02.09.2026 / 14:28:00 |
275.60 | 16.51% | 47.51% | -4.55% | -3.59% | 6.64% | 19.53% | 102.58% |
|
Allianz N 02.09.2026 / 14:27:00 |
450.70 | 15.19% | 52.62% | -0.27% | 3.06% | 17.92% | 27.73% | 101.25% |
|
Intesa Sanpaolo N 02.09.2026 / 14:28:05 |
6.657 | 12.40% | 72.99% | -3.07% | -1.59% | 19.23% | 25.05% | 170.68% |
|
Ferrari Rg 02.09.2026 / 14:28:04 |
356.28 | 11.52% | -13.65% | -0.27% | 1.00% | 16.72% | -15.81% | 25.21% |
|
Safran 02.09.2026 / 14:27:54 |
333.45 | 11.12% | 56.54% | -4.76% | -6.81% | 13.84% | 18.12% | 126.41% |
|
E.ON N 02.09.2026 / 14:28:02 |
17.455 | 10.25% | 57.45% | -1.97% | -7.33% | -3.05% | 17.92% | 56.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.09.2026 / 14:27:05 |
67.86 | -0.67% |
68.32 09:07 |
67.44 12:35 |
76.17 31.07.26 |
53.3 06.01.26 |
266'455 |
|
Air Liquide 02.09.2026 / 14:28:05 |
173.52 | 0.44% |
174.62 09:07 |
172.64 12:22 |
182.24 06.07.26 |
140.8 06.01.26 |
171'262 |
|
Airbus Br Rg 02.09.2026 / 14:28:01 |
196.90 | 0.50% |
197.36 14:21 |
193.72 12:02 |
221.30 14.01.26 |
157.42 31.03.26 |
151'911 |
|
Allianz N 02.09.2026 / 14:27:00 |
450.70 | -0.13% |
454.10 09:20 |
450.10 13:00 |
454.10 02.09.26 |
339.4 09.03.26 |
67'832 |
|
ASML Hldg Br Rg 02.09.2026 / 14:27:50 |
1'441.00 | 0.71% |
1'446.50 09:12 |
1'428.30 13:03 |
1'741.00 30.06.26 |
919.3 02.01.26 |
80'077 |
|
AXA 02.09.2026 / 14:27:00 |
43.45 | -0.42% |
43.82 09:20 |
43.28 12:45 |
45.66 29.07.26 |
36.55 23.03.26 |
283'556 |
|
Banco Santander Rg 02.09.2026 / 14:27:56 |
12.702 | 1.00% |
12.745 14:06 |
12.534 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
3'850'863 |
|
BBVA Rg 02.09.2026 / 14:27:30 |
25.04 | 0.64% |
25.15 09:58 |
24.84 12:46 |
25.28 13.08.26 |
17.38 23.03.26 |
1'065'303 |
|
BNP Paribas A 02.09.2026 / 14:27:49 |
103.08 | 0.91% |
103.36 14:06 |
101.88 12:33 |
113.84 13.08.26 |
78.83 23.03.26 |
330'047 |
|
Caixabank 02.09.2026 / 14:27:35 |
13.265 | 1.43% |
13.283 14:00 |
13.070 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
1'113'376 |
|
Credit Agricole 02.09.2026 / 14:27:34 |
18.610 | 0.40% |
18.700 09:04 |
18.428 12:23 |
20.39 13.08.26 |
15.535 23.03.26 |
1'374'210 |
|
Deutsche Bank N 02.09.2026 / 14:27:43 |
34.69 | 0.74% |
35.37 09:22 |
34.40 12:46 |
35.37 02.09.26 |
23.8125 23.03.26 |
1'352'260 |
|
Deutsche Boerse N 02.09.2026 / 14:27:40 |
280.90 | -1.27% |
283.80 09:14 |
280.30 11:19 |
291.70 28.08.26 |
200.1 04.02.26 |
53'379 |
|
Deutsche Telekom N 02.09.2026 / 14:27:36 |
27.97 | -1.27% |
28.70 09:36 |
27.94 14:25 |
34.36 27.02.26 |
23.545 30.06.26 |
1'050'981 |
|
DHL N 02.09.2026 / 14:27:56 |
54.92 | -1.10% |
55.24 09:25 |
54.52 11:31 |
58.31 03.08.26 |
42.66 23.03.26 |
579'670 |
|
E.ON N 02.09.2026 / 14:28:02 |
17.455 | -1.63% |
17.900 09:04 |
17.395 14:01 |
20.39 17.03.26 |
16.12 02.01.26 |
888'759 |
|
Enel N 02.09.2026 / 14:28:02 |
9.068 | -1.87% |
9.272 09:08 |
9.051 14:23 |
10.311 27.02.26 |
8.808 19.02.26 |
4'485'781 |
|
ENGIE 02.09.2026 / 14:27:55 |
24.13 | -0.90% |
24.63 09:08 |
24.09 14:04 |
29.89 26.02.26 |
22.29 02.01.26 |
918'673 |
|
Eni N 02.09.2026 / 14:28:05 |
23.62 | -0.17% |
24.02 09:02 |
23.52 11:33 |
25.01 07.04.26 |
15.662 08.01.26 |
1'166'172 |
|
EssilorLuxott 02.09.2026 / 14:28:04 |
158.35 | -0.77% |
160.48 09:47 |
157.65 12:42 |
286.00 15.01.26 |
156.15 27.08.26 |
314'343 |
|
Eurozone 50 02.09.2026 / 14:43:05 |
649.75 | 0.03% |
651.36 09:10 |
646.22 12:42 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 02.09.2026 / 14:28:04 |
356.28 | 0.12% |
357.00 14:20 |
352.50 11:46 |
372.80 21.08.26 |
269.1 23.03.26 |
57'086 |
|
Generali 02.09.2026 / 14:27:22 |
44.20 | -0.05% |
44.44 09:08 |
44.06 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
242'518 |
|
Hermes Intl 02.09.2026 / 14:28:04 |
1'543.00 | 0.23% |
1'550.75 14:07 |
1'525.00 12:41 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
15'332 |
|
Iberdrola 02.09.2026 / 14:27:55 |
19.758 | -0.72% |
19.938 09:03 |
19.705 12:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'241'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 02.09.26 |
14'324.28 | -0.07% | |
|
Eurozone 50 14:43 / 02.09.26 |
649.75 | 0.03% | |
|
L&S Dax 14:43 / 02.09.26 |
25'875.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 14:28 / 02.09.26 |
14.202 | 0.06% | |
|
EUR/CHF 14:43 / 02.09.26 |
0.9433 | 0.26% | |
|
USD/CHF 14:43 / 02.09.26 |
0.8148 | 0.39% | |
|
Gold 1 Uz 14:42 / 02.09.26 |
4'334.05 | 0.10% | |
|
Rohöl Brent 14:43 / 02.09.26 |
94.27 | -0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:28 / 02.09.26 |
14'324.28 | -0.07% |
Top 5zur Gesamtübersicht
|
Logitech N 14:27 / 02.09.26 |
80.34 | 1.52% | |
|
Roche PS 14:27 / 02.09.26 |
351.70 | 1.21% | |
|
Lonza N 14:27 / 02.09.26 |
581.60 | 0.66% | |
|
Swisscom N 14:19 / 02.09.26 |
631.00 | 0.56% | |
|
Kühne + Nagel N 14:27 / 02.09.26 |
214.00 | 0.38% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:27 / 02.09.26 |
34.01 | -3.19% | |
|
Holcim N 14:27 / 02.09.26 |
70.52 | -2.00% | |
|
Partners N 14:27 / 02.09.26 |
672.00 | -1.12% | |
|
Sika N 14:27 / 02.09.26 |
188.35 | -0.63% | |
|
Nestlé N 14:27 / 02.09.26 |
78.06 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 02.09.26 |
20'144.03 | -0.03% |
Top 5zur Gesamtübersicht
|
BioVersys N 14:24 / 02.09.26 |
27.90 | 12.05% | |
|
GAM N 12:15 / 02.09.26 |
0.0738 | 6.96% | |
|
Comet N 14:24 / 02.09.26 |
342.80 | 5.09% | |
|
Basilea N 14:25 / 02.09.26 |
66.50 | 5.06% | |
|
Perrot Duval I 14:26 / 02.09.26 |
93.00 | 4.49% |
Flop 5zur Gesamtübersicht
|
Addex N 14:15 / 02.09.26 |
0.0250 | -3.85% | |
|
EvoNext Hldgs N 14:15 / 02.09.26 |
2.260 | -3.83% | |
|
Amrize N 14:27 / 02.09.26 |
34.01 | -3.19% | |
|
ARYZTA N 14:17 / 02.09.26 |
40.75 | -2.98% | |
|
DocMorris N 14:23 / 02.09.26 |
10.390 | -2.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:28 / 02.09.26 |
2'291.16 | -0.14% |
Top 5zur Gesamtübersicht
|
VAT N 14:27 / 02.09.26 |
609.00 | 4.32% | |
|
Logitech N 14:27 / 02.09.26 |
80.34 | 1.52% | |
|
Sonova N 14:27 / 02.09.26 |
237.40 | 1.45% | |
|
Roche PS 14:27 / 02.09.26 |
351.70 | 1.21% | |
|
Lonza N 14:27 / 02.09.26 |
581.60 | 0.66% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:27 / 02.09.26 |
34.01 | -3.19% | |
|
Holcim N 14:27 / 02.09.26 |
70.52 | -2.00% | |
|
Galderma Group N 14:27 / 02.09.26 |
164.45 | -1.59% | |
|
Straumann N 14:27 / 02.09.26 |
95.92 | -1.50% | |
|
Partners N 14:27 / 02.09.26 |
672.00 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:28 / 02.09.26 |
3'097.37 | 0.06% |
Top 5zur Gesamtübersicht
|
VAT N 14:27 / 02.09.26 |
609.00 | 4.32% | |
|
Accelleron N 14:27 / 02.09.26 |
73.70 | 2.29% | |
|
Belimo N 14:27 / 02.09.26 |
846.50 | 1.50% | |
|
Sonova N 14:27 / 02.09.26 |
237.40 | 1.45% | |
|
Clariant N 14:26 / 02.09.26 |
10.730 | 1.04% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:28 / 02.09.26 |
1'110.00 | -1.60% | |
|
Galderma Group N 14:27 / 02.09.26 |
164.45 | -1.59% | |
|
Adecco N 14:27 / 02.09.26 |
23.52 | -1.51% | |
|
Straumann N 14:27 / 02.09.26 |
95.92 | -1.50% | |
|
Swissquote Grp Rg 14:26 / 02.09.26 |
41.06 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |