Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.06.2026 - 10:09:52
- 643.77
- 2.18%
- 13.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 09:54:55 |
71.08 | -0.25% | -0.18 | 71.06 | 71.08 | 111'088 | |
|
Air Liquide 12.06.2026 / 09:54:41 |
166.15 | 0.70% | 1.15 | 166.12 | 166.16 | 78'567 | |
|
Airbus Br Rg 12.06.2026 / 09:54:55 |
181.37 | 3.13% | 5.51 | 181.32 | 181.42 | 100'280 | |
|
Allianz N 12.06.2026 / 09:54:52 |
386.80 | 1.02% | 3.90 | 386.70 | 386.80 | 19'373 | |
|
ASML Hldg Br Rg 12.06.2026 / 09:54:50 |
1'602.70 | 1.69% | 26.70 | 1'602.60 | 1'603.00 | 40'178 | |
|
AXA 12.06.2026 / 09:54:30 |
40.94 | 1.01% | 0.41 | 40.94 | 40.95 | 68'736 | |
|
Banco Santander Rg 12.06.2026 / 09:54:51 |
10.884 | 3.90% | 0.41 | 10.882 | 10.886 | 1'157'166 | |
|
BBVA Rg 12.06.2026 / 09:54:55 |
19.988 | 3.59% | 0.69 | 19.985 | 19.995 | 319'691 | |
|
BMW I 12.06.2026 / 09:54:53 |
68.01 | 2.58% | 1.71 | 68.00 | 68.02 | 114'903 | |
|
BNP Paribas A 12.06.2026 / 09:54:50 |
95.48 | 3.86% | 3.55 | 95.47 | 95.50 | 168'807 | |
|
Caixabank 12.06.2026 / 09:54:30 |
11.775 | 2.37% | 0.27 | 11.775 | 11.780 | 372'225 | |
|
Credit Agricole 12.06.2026 / 09:54:32 |
16.565 | 1.97% | 0.32 | 16.565 | 16.570 | 264'647 | |
|
Danone 12.06.2026 / 09:54:34 |
66.86 | 1.20% | 0.79 | 66.86 | 66.88 | 154'142 | |
|
Deutsche Bank N 12.06.2026 / 09:54:30 |
28.07 | 3.94% | 1.07 | 28.08 | 28.09 | 417'083 | |
|
Deutsche Boerse N 12.06.2026 / 09:54:44 |
245.70 | 0.04% | 0.10 | 245.60 | 245.80 | 9'681 | |
|
Deutsche Post N 12.06.2026 / 09:53:58 |
51.96 | 1.50% | 0.77 | 51.96 | 51.98 | 113'632 | |
|
Deutsche Telekom N 12.06.2026 / 09:54:32 |
28.16 | 1.66% | 0.46 | 28.15 | 28.17 | 179'727 | |
|
E.ON N 12.06.2026 / 09:54:13 |
18.360 | 0.20% | 0.04 | 18.355 | 18.365 | 120'962 | |
|
Enel N 12.06.2026 / 09:54:47 |
9.834 | 1.53% | 0.15 | 9.831 | 9.835 | 531'058 | |
|
ENGIE 12.06.2026 / 09:53:42 |
27.50 | 0.27% | 0.08 | 27.49 | 27.50 | 120'011 | |
|
Eni N 12.06.2026 / 09:54:55 |
23.23 | -2.24% | -0.53 | 23.23 | 23.24 | 582'820 | |
|
EssilorLuxott 12.06.2026 / 09:54:46 |
184.60 | 3.33% | 5.95 | 184.55 | 184.65 | 35'798 | |
|
Eurozone 50 12.06.2026 / 10:09:54 |
643.75 | 2.18% | 13.74 | 0 | |||
|
Ferrari Rg 12.06.2026 / 09:54:55 |
316.23 | 1.66% | 5.18 | 316.15 | 316.25 | 12'733 | |
|
Generali 12.06.2026 / 09:54:05 |
41.38 | 0.98% | 0.40 | 41.35 | 41.37 | 57'297 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.06.2026 / 09:54:50 |
77.13 | 104.95% | 143.53% | -0.61% | 18.03% | 106.22% | 118.30% | 109.15% |
|
ASML Hldg Br Rg 12.06.2026 / 09:54:50 |
1'602.70 | 71.34% | 132.14% | 9.61% | 22.93% | 40.93% | 140.75% | 136.42% |
|
Eni N 12.06.2026 / 09:54:55 |
23.23 | 47.06% | 81.75% | -0.96% | -2.19% | -1.38% | 66.21% | 82.04% |
|
TotalEnergies 12.06.2026 / 09:54:50 |
75.85 | 40.99% | 46.66% | -2.02% | -3.41% | -1.55% | 38.54% | 42.19% |
|
AB InBev 12.06.2026 / 09:54:55 |
71.08 | 29.75% | 47.93% | 4.87% | 2.35% | 20.64% | 14.83% | 39.26% |
|
ENGIE 12.06.2026 / 09:53:42 |
27.50 | 22.52% | 78.40% | 2.06% | 3.46% | 2.90% | 38.67% | 92.72% |
|
Siemens Energy N 12.06.2026 / 09:54:54 |
151.48 | 21.69% | 192.11% | -4.24% | -10.65% | 6.53% | 79.35% | 519.00% |
|
Generali 12.06.2026 / 09:54:05 |
41.38 | 14.49% | 50.44% | 6.84% | 7.17% | 23.87% | 34.09% | 123.59% |
|
E.ON N 12.06.2026 / 09:54:13 |
18.360 | 13.84% | 62.58% | 0.27% | 3.18% | -1.14% | 18.53% | 60.72% |
|
UCB 12.06.2026 / 09:53:21 |
273.30 | 13.77% | 41.23% | 4.21% | 15.37% | 11.30% | 66.60% | 215.32% |
|
BNP Paribas A 12.06.2026 / 09:54:50 |
95.48 | 13.71% | 54.85% | 1.92% | 6.87% | 16.10% | 27.00% | 63.96% |
|
Air Liquide 12.06.2026 / 09:54:41 |
166.15 | 13.44% | 16.12% | -0.24% | 3.58% | 9.51% | 0.19% | 27.52% |
|
Schneider El 12.06.2026 / 09:54:54 |
268.35 | 12.20% | 9.23% | -0.43% | 1.47% | 12.23% | 21.51% | 60.73% |
|
Caixabank 12.06.2026 / 09:54:30 |
11.775 | 10.07% | 119.43% | 2.10% | 7.73% | 18.23% | 61.57% | 216.48% |
|
Iberdrola 12.06.2026 / 09:54:54 |
20.40 | 10.04% | 52.53% | 2.85% | 6.19% | 6.42% | 25.89% | 76.64% |
|
Deutsche Boerse N 12.06.2026 / 09:54:44 |
245.70 | 9.30% | 10.26% | -0.18% | 0.86% | 0.14% | -8.32% | 49.03% |
|
Enel N 12.06.2026 / 09:54:47 |
9.834 | 9.29% | 40.59% | 1.59% | 3.71% | 7.41% | 23.20% | 59.48% |
|
Deutsche Post N 12.06.2026 / 09:53:58 |
51.96 | 9.17% | 50.80% | -0.42% | 11.19% | 18.06% | 27.45% | 22.46% |
|
Siemens N 12.06.2026 / 09:54:50 |
265.85 | 8.29% | 37.10% | -0.99% | 2.13% | 30.54% | 23.75% | 63.72% |
|
Eurozone 50 12.06.2026 / 10:09:54 |
643.75 | 7.55% | 27.68% | 2.34% | 6.89% | 13.06% | 18.71% | 43.79% |
|
ING Group Rg 12.06.2026 / 09:54:47 |
25.74 | 4.52% | 65.47% | -1.04% | 1.62% | 17.51% | 43.24% | 108.00% |
|
L'Oreal 12.06.2026 / 09:54:47 |
389.73 | 4.09% | 12.02% | 3.86% | 9.41% | 12.64% | 5.06% | -4.77% |
|
Banco Santander Rg 12.06.2026 / 09:54:51 |
10.884 | 3.86% | 135.08% | 2.10% | 7.10% | 18.28% | 58.87% | 227.19% |
|
Thales 12.06.2026 / 09:54:48 |
235.75 | 3.75% | 71.34% | 1.57% | 7.40% | -1.77% | -6.00% | 82.65% |
|
Vinci 12.06.2026 / 09:54:16 |
126.30 | 3.00% | 23.87% | 1.77% | 1.38% | 2.12% | 1.28% | 15.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 09:54:55 |
71.08 | -0.25% |
71.44 09:22 |
70.88 09:05 |
72.48 27.05.26 |
53.3 06.01.26 |
111'088 |
|
Air Liquide 12.06.2026 / 09:54:41 |
166.15 | 0.70% |
166.24 09:23 |
164.80 09:01 |
172.53 27.04.26 |
140.8 06.01.26 |
78'567 |
|
Airbus Br Rg 12.06.2026 / 09:54:55 |
181.37 | 3.13% |
181.48 09:53 |
179.72 09:06 |
221.30 14.01.26 |
157.42 31.03.26 |
100'280 |
|
Allianz N 12.06.2026 / 09:54:52 |
386.80 | 1.02% |
386.80 09:54 |
383.20 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
19'373 |
|
ASML Hldg Br Rg 12.06.2026 / 09:54:50 |
1'602.70 | 1.69% |
1'613.00 09:00 |
1'584.40 09:05 |
1'613.00 12.06.26 |
919.3 02.01.26 |
40'178 |
|
AXA 12.06.2026 / 09:54:30 |
40.94 | 1.01% |
40.94 09:54 |
40.65 09:03 |
43.60 17.04.26 |
36.55 23.03.26 |
68'736 |
|
Banco Santander Rg 12.06.2026 / 09:54:51 |
10.884 | 3.90% |
10.884 09:54 |
10.726 09:15 |
11.264 03.02.26 |
8.937 23.03.26 |
1'157'166 |
|
BBVA Rg 12.06.2026 / 09:54:55 |
19.988 | 3.59% |
19.995 09:53 |
19.775 09:15 |
22.32 03.02.26 |
17.38 23.03.26 |
319'691 |
|
BMW I 12.06.2026 / 09:54:53 |
68.01 | 2.58% |
68.44 09:02 |
67.44 09:19 |
97.28 05.01.26 |
65.49 11.06.26 |
114'903 |
|
BNP Paribas A 12.06.2026 / 09:54:50 |
95.48 | 3.86% |
95.53 09:54 |
94.61 09:18 |
97.35 27.02.26 |
78.83 23.03.26 |
168'807 |
|
Caixabank 12.06.2026 / 09:54:30 |
11.775 | 2.37% |
11.775 09:53 |
11.695 09:04 |
11.775 12.06.26 |
9.494 09.03.26 |
372'225 |
|
Credit Agricole 12.06.2026 / 09:54:32 |
16.565 | 1.97% |
16.650 09:05 |
16.465 09:20 |
19.140 27.02.26 |
15.535 23.03.26 |
264'647 |
|
Danone 12.06.2026 / 09:54:34 |
66.86 | 1.20% |
67.04 09:17 |
65.92 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
154'142 |
|
Deutsche Bank N 12.06.2026 / 09:54:30 |
28.07 | 3.94% |
28.07 09:54 |
27.74 09:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
417'083 |
|
Deutsche Boerse N 12.06.2026 / 09:54:44 |
245.70 | 0.04% |
246.10 09:40 |
242.40 09:03 |
269.60 28.04.26 |
200.1 04.02.26 |
9'681 |
|
Deutsche Post N 12.06.2026 / 09:53:58 |
51.96 | 1.50% |
52.14 09:02 |
51.84 09:35 |
53.26 02.06.26 |
42.66 23.03.26 |
113'632 |
|
Deutsche Telekom N 12.06.2026 / 09:54:32 |
28.16 | 1.66% |
28.16 09:15 |
27.87 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
179'727 |
|
E.ON N 12.06.2026 / 09:54:13 |
18.360 | 0.20% |
18.410 09:00 |
18.268 09:17 |
20.39 17.03.26 |
16.12 02.01.26 |
120'962 |
|
Enel N 12.06.2026 / 09:54:47 |
9.834 | 1.53% |
9.835 09:53 |
9.689 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
531'058 |
|
ENGIE 12.06.2026 / 09:53:42 |
27.50 | 0.27% |
27.50 09:53 |
27.27 09:07 |
29.89 26.02.26 |
22.29 02.01.26 |
120'011 |
|
Eni N 12.06.2026 / 09:54:55 |
23.23 | -2.24% |
23.35 09:13 |
22.79 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
582'820 |
|
EssilorLuxott 12.06.2026 / 09:54:46 |
184.60 | 3.33% |
184.70 09:54 |
181.40 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
35'798 |
|
Eurozone 50 12.06.2026 / 10:09:54 |
643.75 | 2.18% |
644.31 09:56 |
629.81 09:00 |
644.31 12.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 12.06.2026 / 09:54:55 |
316.23 | 1.66% |
317.30 09:26 |
315.25 09:16 |
330.20 12.02.26 |
269.1 23.03.26 |
12'733 |
|
Generali 12.06.2026 / 09:54:05 |
41.38 | 0.98% |
41.39 09:53 |
40.92 09:01 |
32.08 09.03.26 |
57'297 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 12.06.26 |
13'670.37 | 1.04% | |
|
Eurozone 50 10:09 / 12.06.26 |
643.75 | 2.18% | |
|
L&S Dax 10:09 / 12.06.26 |
24'708.50 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 09:54 / 12.06.26 |
16.430 | -2.43% | |
|
EUR/CHF 10:09 / 12.06.26 |
0.9211 | 0.09% | |
|
USD/CHF 10:09 / 12.06.26 |
0.7960 | 0.15% | |
|
Gold 1 Uz 10:09 / 12.06.26 |
4'201.46 | -0.33% | |
|
Rohöl Brent 10:09 / 12.06.26 |
86.97 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 12.06.26 |
13'670.37 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 09:54 / 12.06.26 |
152.40 | 4.03% | |
|
Holcim N 09:54 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 09:54 / 12.06.26 |
178.30 | 2.68% | |
|
Geberit N 09:52 / 12.06.26 |
506.60 | 2.68% | |
|
Amrize N 09:53 / 12.06.26 |
41.81 | 2.27% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:54 / 12.06.26 |
648.00 | -0.54% | |
|
Roche PS 09:54 / 12.06.26 |
325.40 | 0.03% | |
|
Zurich Insurance N 09:54 / 12.06.26 |
563.20 | 0.50% | |
|
Swiss Re N 09:54 / 12.06.26 |
121.25 | 0.54% | |
|
Novartis N 09:54 / 12.06.26 |
122.34 | 0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 12.06.26 |
19'279.99 | 1.06% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:51 / 12.06.26 |
13.200 | 8.64% | |
|
Vetropack N 09:25 / 12.06.26 |
20.50 | 5.24% | |
|
StarragTornos N 09:38 / 12.06.26 |
32.90 | 4.44% | |
|
Implenia N 09:54 / 12.06.26 |
67.60 | 4.16% | |
|
Sika N 09:54 / 12.06.26 |
152.40 | 4.03% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:43 / 12.06.26 |
4.840 | -20.66% | |
|
SHL Telemedicine N 09:28 / 12.06.26 |
0.8600 | -5.49% | |
|
Carlo Gavazzi N 09:37 / 12.06.26 |
135.50 | -4.58% | |
|
EvoNext Hldgs N 09:38 / 12.06.26 |
1.675 | -4.29% | |
|
Gurit Hldg N 09:28 / 12.06.26 |
35.00 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 12.06.26 |
2'181.57 | 1.30% |
Top 5zur Gesamtübersicht
|
Sika N 09:54 / 12.06.26 |
152.40 | 4.03% | |
|
Holcim N 09:54 / 12.06.26 |
74.56 | 3.15% | |
|
Geberit N 09:52 / 12.06.26 |
506.60 | 2.68% | |
|
Richemont N 09:54 / 12.06.26 |
178.25 | 2.65% | |
|
Straumann N 09:54 / 12.06.26 |
94.54 | 2.40% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:54 / 12.06.26 |
648.00 | -0.54% | |
|
Lindt PS 09:49 / 12.06.26 |
9'250.00 | -0.27% | |
|
Roche PS 09:54 / 12.06.26 |
325.40 | 0.03% | |
|
Helvetia Baloise N 09:52 / 12.06.26 |
203.40 | 0.49% | |
|
Zurich Insurance N 09:54 / 12.06.26 |
563.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 12.06.26 |
3'040.08 | 1.28% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:54 / 12.06.26 |
8.000 | 3.90% | |
|
Avolta N 09:54 / 12.06.26 |
49.78 | 3.79% | |
|
Swissquote Grp Rg 09:54 / 12.06.26 |
39.24 | 3.26% | |
|
Flughafen Zürich N 09:53 / 12.06.26 |
234.00 | 2.99% | |
|
The Swatch Group I 09:52 / 12.06.26 |
207.20 | 2.57% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:49 / 12.06.26 |
9'250.00 | -0.27% | |
|
Lindt N 09:48 / 12.06.26 |
94'500.00 | -0.21% | |
|
PSP N 09:54 / 12.06.26 |
143.10 | 0.14% | |
|
Swiss Prime Site N 09:48 / 12.06.26 |
129.60 | 0.15% | |
|
Roche I 09:53 / 12.06.26 |
331.80 | 0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |