×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 19.06.2024 - 17:30:03
  • 496.48
  • -0.61%
  • -3.04
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
19.06.2024 / 17:30:00
68.42 -1.61% -1.12 68.40 68.48 0
AB InBev
19.06.2024 / 17:30:00
55.16 -0.18% -0.10 55.12 55.18 0
adidas N
19.06.2024 / 17:30:00
214.90 -0.46% -1.00 214.70 215.00 0
Adyen
19.06.2024 / 17:30:00
1'158.20 -2.38% -28.20 1'153.80 1'158.60 0
Air Liquide
19.06.2024 / 17:30:00
161.40 -0.54% -0.88 161.32 161.42 0
Airbus Br Rg
19.06.2024 / 17:30:00
147.74 -0.28% -0.42 147.94 147.94 0
Allianz N
19.06.2024 / 17:30:00
258.20 0.70% 1.80 258.10 258.40 0
ASML Hldg Br Rg
19.06.2024 / 17:30:00
967.80 -1.38% -13.50 966.50 966.50 0
AXA
19.06.2024 / 17:30:00
30.43 -0.31% -0.10 30.42 30.44 0
Banco Santander Rg
19.06.2024 / 17:30:00
4.447 -0.01% 0.00 4.446 4.448 0
BASF N
19.06.2024 / 17:30:00
44.99 -0.19% -0.09 44.95 44.95 0
Bayer N
19.06.2024 / 17:30:00
25.67 -1.82% -0.48 25.54 25.68 0
BMW I
19.06.2024 / 17:30:00
88.74 1.27% 1.11 88.54 88.76 0
BNP Paribas A
19.06.2024 / 17:30:00
58.58 -1.26% -0.75 58.54 58.60 0
Danone
19.06.2024 / 17:30:00
59.02 -0.44% -0.26 59.00 59.04 0
Dassault Syst
19.06.2024 / 17:30:00
34.72 -3.15% -1.13 34.71 34.73 0
Deutsche Post N
19.06.2024 / 17:30:00
37.82 -0.29% -0.11 37.76 37.76 0
Deutsche Telekom N
19.06.2024 / 17:30:00
22.83 0.40% 0.09 22.83 22.85 0
Enel N
19.06.2024 / 17:30:00
6.401 -0.59% -0.04 6.400 6.400 0
ENGIE
19.06.2024 / 17:30:00
13.185 -0.70% -0.09 13.210 13.200 0
Eni N
19.06.2024 / 17:30:00
13.918 0.91% 0.13 13.898 13.898 0
EssilorLuxott
19.06.2024 / 17:30:00
203.80 -1.69% -3.50 202.80 204.00 0
Eurozone 50
19.06.2024 / 17:30:03
496.48 -0.61% -3.04 0
Ferrari Rg
19.06.2024 / 17:30:00
384.80 0.47% 1.80 385.60 385.60 0
Heineken Br Rg
19.06.2024 / 17:30:00
92.60 0.22% 0.20 92.58 92.62 0
496.48
-0.61%
55.16
-0.18%
214.90
-0.46%
1'158.20
-2.38%
161.40
-0.54%
147.74
-0.28%
258.20
0.70%
967.80
-1.38%
AXA
30.43
-0.31%
4.447
-0.01%
44.99
-0.19%
25.67
-1.82%
88.74
1.27%
58.58
-1.26%
59.02
-0.44%
34.72
-3.15%
37.82
-0.29%
22.83
0.40%
6.401
-0.59%
13.185
-0.70%
13.918
0.91%
203.80
-1.69%
384.80
0.47%
92.60
0.22%
2'126.50
0.43%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
19.06.2024 / 17:30:00
967.80 43.95% 94.78% -1.92% 13.23% 7.69% 49.81% 74.05%
Intesa Sanpaolo N
19.06.2024 / 17:30:00
3.464 29.60% 64.14% -2.22% -2.19% 3.46% 43.96% 46.22%
Safran
19.06.2024 / 17:30:00
200.85 27.18% 73.45% -3.67% -6.41% -4.20% 41.74% 62.53%
SAP I
19.06.2024 / 17:30:00
176.06 25.90% 82.34% -2.86% -1.76% -3.28% 42.82% 48.70%
Prosus Rg-N
19.06.2024 / 17:30:00
34.38 25.81% 14.81% -0.76% -1.80% 19.87% 15.82% -12.11%
Ferrari Rg
19.06.2024 / 17:30:00
384.80 25.49% 91.31% -2.21% -0.23% -5.27% 36.94% 126.51%
Schneider El
19.06.2024 / 17:30:00
225.45 25.10% 73.96% -4.85% -3.39% 7.72% 40.59% 72.69%
Muenchener Rueckv N
19.06.2024 / 17:30:00
460.90 22.85% 52.42% -1.31% -0.26% 2.42% 40.13% 95.31%
Inditex
19.06.2024 / 17:30:00
46.77 18.87% 88.61% 0.62% 7.15% 1.26% 36.36% 53.32%
Banco Santander Rg
19.06.2024 / 17:30:00
4.447 17.39% 58.70% -3.59% -7.59% -0.94% 38.79% 35.04%
adidas N
19.06.2024 / 17:30:00
214.90 17.18% 69.39% -6.48% -4.57% 4.98% 21.85% -24.80%
ING Group Rg
19.06.2024 / 17:30:00
15.587 16.66% 38.57% -3.10% -5.32% 4.32% 26.74% 44.19%
Roy.Philips Br Rg
19.06.2024 / 17:30:00
24.10 14.39% 79.41% -1.69% -4.40% 28.33% 30.06% -41.73%
EssilorLuxott
19.06.2024 / 17:30:00
203.80 14.15% 22.52% -2.46% -2.32% -3.14% 21.38% 38.68%
Hermes Intl
19.06.2024 / 17:30:00
2'126.50 10.36% 46.54% -1.55% -2.50% -10.80% 10.65% 74.57%
Eurozone 50
19.06.2024 / 17:30:03
496.48 7.71% 29.22% -3.10% -2.69% -3.98% 12.70% 20.54%
Airbus Br Rg
19.06.2024 / 17:30:00
147.74 6.09% 33.45% -1.16% -8.02% -13.88% 13.84% 31.44%
Allianz N
19.06.2024 / 17:30:00
258.20 5.91% 27.63% -0.81% -3.21% -7.04% 23.60% 17.99%
Deutsche Telekom N
19.06.2024 / 17:30:00
22.83 4.82% 21.78% 1.29% 3.51% 2.11% 18.68% 29.23%
AXA
19.06.2024 / 17:30:00
30.43 3.49% 17.14% -5.76% -9.49% -12.29% 15.86% 38.41%
Kone-B Rg
19.06.2024 / 17:25:00
46.19 3.08% -3.62% -2.33% -5.45% 7.79% -3.76% -32.34%
Iberdrola
19.06.2024 / 17:30:00
11.985 2.06% 11.02% -1.84% -2.32% 4.89% 1.44% 15.77%
TotalEnergies
19.06.2024 / 17:30:00
61.76 2.05% 7.18% -3.29% -5.25% -2.03% 14.69% 59.00%
Adyen
19.06.2024 / 17:30:00
1'158.20 1.70% -7.92% -7.12% -4.64% -26.34% -23.44% -38.67%
Mercedes-BenzGr N
19.06.2024 / 17:30:00
63.88 1.41% 3.32% -1.57% -3.02% -13.31% -13.73% -1.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
19.06.2024 / 17:30:00
68.42 -1.61% 69.44
09:00
67.88
13:14
96.28
04.04.24
67.88
19.06.24
396'010
AB InBev
19.06.2024 / 17:30:00
55.16 -0.18% 55.35
17:00
54.70
09:05
62.17
17.05.24
53.6
18.04.24
540'563
adidas N
19.06.2024 / 17:30:00
214.90 -0.46% 216.10
09:00
214.30
10:50
236.25
03.06.24
160.2
01.02.24
115'027
Adyen
19.06.2024 / 17:30:00
1'158.20 -2.38% 1'191.90
09:04
1'157.40
17:25
1'595.40
27.03.24
1090.4
02.05.24
17'502
Air Liquide
19.06.2024 / 17:30:00
161.40 -0.54% 162.52
09:31
161.08
12:30
179.45
15.03.24
150.6
05.02.24
235'387
Airbus Br Rg
19.06.2024 / 17:30:00
147.74 -0.28% 148.82
09:19
147.64
12:25
172.78
27.03.24
136.62
03.01.24
352'087
Allianz N
19.06.2024 / 17:30:00
258.20 0.70% 259.05
13:51
256.80
09:21
280.00
02.04.24
239.225
11.01.24
119'257
ASML Hldg Br Rg
19.06.2024 / 17:30:00
967.80 -1.38% 985.80
09:05
965.40
17:24
993.50
12.06.24
635
04.01.24
133'128
AXA
19.06.2024 / 17:30:00
30.43 -0.31% 30.75
09:12
30.41
12:51
35.19
04.04.24
29.03
14.06.24
1'346'756
Banco Santander Rg
19.06.2024 / 17:30:00
4.447 -0.01% 4.488
14:13
4.417
09:21
4.927
29.04.24
3.563
30.01.24
11'362'215
BASF N
19.06.2024 / 17:30:00
44.99 -0.19% 45.22
12:50
44.82
09:04
54.92
04.04.24
42.585
22.01.24
396'523
Bayer N
19.06.2024 / 17:30:00
25.67 -1.82% 26.05
09:14
25.65
16:42
36.08
08.01.24
24.95
07.03.24
932'235
BMW I
19.06.2024 / 17:30:00
88.74 1.27% 89.14
13:45
87.34
09:03
115.35
10.04.24
86.54
17.06.24
352'946
BNP Paribas A
19.06.2024 / 17:30:00
58.58 -1.26% 59.89
09:00
58.58
17:29
73.08
20.05.24
53.07
09.02.24
1'259'553
Danone
19.06.2024 / 17:30:00
59.02 -0.44% 59.42
10:02
58.85
15:43
63.70
22.02.24
57.08
03.05.24
339'575
Dassault Syst
19.06.2024 / 17:30:00
34.72 -3.15% 35.22
11:12
34.55
15:24
48.87
30.01.24
34.55
19.06.24
829'846
Deutsche Post N
19.06.2024 / 17:30:00
37.82 -0.29% 38.09
09:00
37.68
11:42
45.67
26.01.24
37.535
18.06.24
474'278
Deutsche Telekom N
19.06.2024 / 17:30:00
22.83 0.40% 22.90
11:53
22.79
09:21
23.40
24.01.24
20.73
17.04.24
2'546'376
Enel N
19.06.2024 / 17:30:00
6.401 -0.59% 6.476
10:06
6.396
17:27
6.888
05.06.24
5.664
10.04.24
5'466'807
ENGIE
19.06.2024 / 17:30:00
13.185 -0.70% 13.365
09:09
13.153
15:00
16.642
10.01.24
13.07
14.06.24
2'097'736
Eni N
19.06.2024 / 17:30:00
13.918 0.91% 13.986
10:07
13.814
09:00
15.816
12.04.24
13.484
17.06.24
2'594'909
EssilorLuxott
19.06.2024 / 17:30:00
203.80 -1.69% 207.30
10:09
203.65
17:22
212.50
04.04.24
172.84
16.01.24
195'613
Eurozone 50
19.06.2024 / 17:30:03
496.48 -0.61% 499.87
10:08
496.18
17:24
521.41
02.04.24
446.4923
17.01.24
Ferrari Rg
19.06.2024 / 17:30:00
384.80 0.47% 387.40
10:21
382.40
09:21
414.50
28.03.24
302.3
05.01.24
104'918
Heineken Br Rg
19.06.2024 / 17:30:00
92.60 0.22% 92.84
14:15
91.76
09:07
97.50
20.05.24
83.92
19.03.24
388'521

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
L&S Dax
23:00 / 19.06.24
18'084.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
VSMI Vola-Index
17:20 / 19.06.24
12.327 -4.62%
EUR/CHF
00:41 / 20.06.24
0.9502 -0.03%
USD/CHF
00:41 / 20.06.24
0.8843 -0.02%
Gold 1 Uz
00:41 / 20.06.24
2'329.84 0.15%
Rohöl Brent
23:00 / 19.06.24
85.06 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Novartis N
17:35 / 19.06.24
93.92 0.83%
Holcim N
17:33 / 19.06.24
81.50 0.77%
Roche GS
17:31 / 19.06.24
249.80 0.77%
Zurich Insurance N
17:30 / 19.06.24
482.70 0.65%

Flop 5zur Gesamtübersicht

Geberit N
17:35 / 19.06.24
537.20 -1.25%
Givaudan N
17:30 / 19.06.24
4'275.00 -1.11%
Logitech N
17:30 / 19.06.24
87.26 -0.77%
Lonza N
17:34 / 19.06.24
473.40 -0.75%
ABB N
17:36 / 19.06.24
50.84 -0.63%
NAME INTRADAY KURS +/-%
SPI
17:41 / 19.06.24
16'018.34 0.07%

Top 5zur Gesamtübersicht

Molecular N
17:32 / 19.06.24
8.390 17.84%
SHL Telemedicine N
17:30 / 19.06.24
4.900 5.83%
PolyPeptide N
17:30 / 19.06.24
31.00 5.26%
Sw Steel Hldg N
17:30 / 19.06.24
12.860 4.72%
Relief Therapeutics N
17:30 / 19.06.24
1.170 4.46%

Flop 5zur Gesamtübersicht

Edisun N
17:30 / 19.06.24
79.50 -10.17%
Evolva Hldg N
17:30 / 19.06.24
0.9100 -7.14%
Hochdorf N
17:30 / 19.06.24
6.840 -6.04%
WISeKey N
17:30 / 19.06.24
3.620 -4.74%
Addex N
17:30 / 19.06.24
0.0620 -4.62%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.24
1'949.78 0.03%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 19.06.24
32.77 1.71%
SIG Group N
17:30 / 19.06.24
16.150 1.19%
Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Straumann N
17:30 / 19.06.24