Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.03.2026 - 17:30:03
- 602.74
- 2.59%
- 15.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 0.70% | 0.44 | 63.32 | 63.32 | 766'809 | |
|
Adyen 10.03.2026 / 17:30:00 |
932.50 | -0.91% | -8.55 | 935.00 | 935.00 | 87'099 | |
|
Air Liquide 10.03.2026 / 17:30:00 |
167.02 | 1.18% | 1.94 | 167.36 | 167.36 | 316'462 | |
|
Airbus Br Rg 10.03.2026 / 17:30:00 |
177.14 | 0.88% | 1.54 | 177.90 | 177.90 | 699'663 | |
|
Allianz N 10.03.2026 / 17:30:00 |
354.15 | 2.82% | 9.70 | 354.40 | 354.40 | 422'605 | |
|
argenx Br 10.03.2026 / 17:30:00 |
636.60 | 0.92% | 5.80 | 639.20 | 639.20 | 56'029 | |
|
ASML Hldg Br Rg 10.03.2026 / 17:30:00 |
1'196.40 | 4.54% | 52.00 | 1'200.00 | 1'200.00 | 346'136 | |
|
AXA 10.03.2026 / 17:30:00 |
38.22 | 1.99% | 0.75 | 38.17 | 38.17 | 3'452'547 | |
|
Banco Santander Rg 10.03.2026 / 17:30:00 |
10.006 | 5.57% | 0.53 | 10.012 | 10.012 | 24'389'451 | |
|
BBVA Rg 10.03.2026 / 17:30:00 |
18.975 | 4.14% | 0.76 | 19.090 | 19.090 | 5'597'267 | |
|
BMW I 10.03.2026 / 17:30:00 |
80.50 | 2.78% | 2.18 | 80.40 | 80.40 | 978'623 | |
|
BNP Paribas A 10.03.2026 / 17:30:00 |
88.20 | 3.63% | 3.09 | 88.37 | 88.37 | 1'700'634 | |
|
Caixabank 10.03.2026 / 17:30:00 |
10.205 | 2.28% | 0.23 | 10.240 | 10.240 | 5'969'576 | |
|
Credit Agricole 10.03.2026 / 17:30:00 |
17.120 | 3.57% | 0.59 | 17.085 | 17.085 | 1'937'963 | |
|
Danone 10.03.2026 / 17:30:00 |
68.98 | -0.52% | -0.36 | 69.30 | 69.30 | 391'605 | |
|
Deutsche Bank N 10.03.2026 / 17:30:00 |
27.50 | 3.93% | 1.04 | 27.46 | 27.46 | 5'327'479 | |
|
Deutsche Boerse N 10.03.2026 / 17:30:00 |
241.90 | 0.12% | 0.30 | 240.80 | 240.80 | 523'558 | |
|
Deutsche Post N 10.03.2026 / 17:30:00 |
47.00 | 3.49% | 1.59 | 46.77 | 46.77 | 1'258'045 | |
|
Deutsche Telekom N 10.03.2026 / 17:30:00 |
32.74 | 0.68% | 0.22 | 32.82 | 32.82 | 2'616'602 | |
|
Enel N 10.03.2026 / 17:30:00 |
9.587 | 1.82% | 0.17 | 9.601 | 9.601 | 11'329'340 | |
|
ENGIE 10.03.2026 / 17:30:00 |
27.14 | 3.17% | 0.84 | 27.04 | 27.04 | 3'338'539 | |
|
Eni N 10.03.2026 / 17:30:00 |
20.93 | -0.26% | -0.06 | 20.87 | 20.87 | 5'063'779 | |
|
EssilorLuxott 10.03.2026 / 17:30:00 |
212.65 | 1.99% | 4.15 | 213.00 | 213.00 | 198'944 | |
|
Eurozone 50 10.03.2026 / 17:30:03 |
602.74 | 2.59% | 15.21 | 0 | |||
|
Ferrari Rg 10.03.2026 / 17:30:00 |
299.70 | 1.70% | 5.00 | 300.50 | 300.50 | 207'100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 10.03.2026 / 17:30:00 |
20.93 | 29.58% | 60.15% | 4.10% | 16.96% | 33.71% | 54.27% | 56.35% |
|
ASML Hldg Br Rg 10.03.2026 / 17:30:00 |
1'196.40 | 24.42% | 68.57% | 2.86% | 0.34% | 31.34% | 90.33% | 95.52% |
|
TotalEnergies 10.03.2026 / 17:30:00 |
68.75 | 23.96% | 28.95% | 0.47% | 9.91% | 25.80% | 22.51% | 17.48% |
|
Siemens Energy N 10.03.2026 / 17:30:00 |
156.08 | 22.82% | 194.82% | 0.11% | 3.67% | 30.42% | 193.26% | 626.20% |
|
ENGIE 10.03.2026 / 17:30:00 |
27.14 | 17.54% | 71.15% | 0.59% | 3.83% | 25.07% | 59.51% | 86.56% |
|
Deutsche Telekom N 10.03.2026 / 17:30:00 |
32.74 | 17.00% | 12.80% | 0.21% | 8.27% | 22.58% | -2.15% | 50.76% |
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 13.89% | 29.85% | -3.98% | -0.96% | 14.69% | 10.57% | 8.54% |
|
Thales 10.03.2026 / 17:30:00 |
250.80 | 8.11% | 78.54% | 0.70% | -0.79% | 10.19% | 7.00% | 88.52% |
|
Deutsche Boerse N 10.03.2026 / 17:30:00 |
241.90 | 7.52% | 8.46% | 1.23% | 14.81% | 11.53% | -7.16% | 44.71% |
|
Vinci 10.03.2026 / 17:30:00 |
130.45 | 6.42% | 27.99% | -1.99% | -1.75% | 8.01% | 14.18% | 17.51% |
|
Enel N 10.03.2026 / 17:30:00 |
9.587 | 6.25% | 36.68% | 1.23% | 0.07% | 8.92% | 38.10% | 77.59% |
|
Safran 10.03.2026 / 17:30:00 |
320.50 | 6.01% | 49.35% | -0.43% | 4.19% | 9.16% | 34.33% | 132.12% |
|
Rheinmetall I 10.03.2026 / 17:30:00 |
1'637.00 | 5.43% | 165.53% | 3.31% | 0.65% | 9.06% | 42.04% | 536.87% |
|
BNP Paribas A 10.03.2026 / 17:30:00 |
88.20 | 5.27% | 43.36% | 0.40% | -5.25% | 11.62% | 21.10% | 35.87% |
|
Schneider El 10.03.2026 / 17:30:00 |
254.90 | 4.38% | 1.62% | 0.00% | -1.05% | 6.35% | 14.66% | 55.54% |
|
Iberdrola 10.03.2026 / 17:30:00 |
19.490 | 3.57% | 43.57% | 2.26% | -0.40% | 8.40% | 41.85% | 79.77% |
|
Infineon Technolo N 10.03.2026 / 17:30:00 |
41.24 | 3.46% | 22.94% | -0.63% | -3.84% | 14.41% | 19.85% | 8.39% |
|
Air Liquide 10.03.2026 / 17:30:00 |
167.02 | 3.18% | 5.62% | -3.43% | -1.21% | 4.74% | -6.22% | 20.78% |
|
Eurozone 50 10.03.2026 / 17:30:03 |
602.74 | 0.70% | 19.07% | 1.04% | -3.54% | 2.04% | 12.07% | 34.43% |
|
L'Oreal 10.03.2026 / 17:30:00 |
362.20 | -1.24% | 6.29% | -0.43% | -7.99% | -3.18% | 1.88% | -3.31% |
|
Deutsche Post N 10.03.2026 / 17:30:00 |
47.00 | -3.16% | 33.78% | 0.83% | -7.85% | 0.59% | 12.91% | 9.54% |
|
Nordea Bk Rg 10.03.2026 / 17:25:00 |
16.035 | -3.31% | 48.76% | 2.82% | -4.41% | 3.69% | 23.82% | 32.25% |
|
Caixabank 10.03.2026 / 17:30:00 |
10.205 | -4.52% | 90.35% | 1.80% | -6.20% | 0.05% | 47.22% | 144.26% |
|
Credit Agricole 10.03.2026 / 17:30:00 |
17.120 | -5.77% | 23.57% | -2.28% | -5.38% | -0.80% | 6.40% | 46.28% |
|
Banco Santander Rg 10.03.2026 / 17:30:00 |
10.006 | -6.03% | 112.70% | 4.00% | -7.23% | 1.61% | 70.96% | 151.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 0.70% |
63.34 16:33 |
62.24 13:31 |
68.82 27.02.26 |
53.3 06.01.26 |
766'809 |
|
Adyen 10.03.2026 / 17:30:00 |
932.50 | -0.91% |
965.60 10:33 |
930.10 15:10 |
1'485.00 08.01.26 |
890.6 13.02.26 |
87'099 |
|
Air Liquide 10.03.2026 / 17:30:00 |
167.02 | 1.18% |
168.18 16:07 |
165.76 10:00 |
180.59 27.02.26 |
154.88 06.01.26 |
316'462 |
|
Airbus Br Rg 10.03.2026 / 17:30:00 |
177.14 | 0.88% |
180.04 09:00 |
176.14 15:09 |
221.30 14.01.26 |
166.6 09.03.26 |
699'663 |
|
Allianz N 10.03.2026 / 17:30:00 |
354.15 | 2.82% |
355.70 15:55 |
350.35 09:02 |
395.90 06.01.26 |
339.4 09.03.26 |
422'605 |
|
argenx Br 10.03.2026 / 17:30:00 |
636.60 | 0.92% |
645.00 10:37 |
633.40 16:12 |
738.10 26.02.26 |
605.8 09.03.26 |
56'029 |
|
ASML Hldg Br Rg 10.03.2026 / 17:30:00 |
1'196.40 | 4.54% |
1'208.40 09:39 |
1'150.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
346'136 |
|
AXA 10.03.2026 / 17:30:00 |
38.22 | 1.99% |
38.51 15:54 |
37.95 15:10 |
41.61 27.02.26 |
37.1 09.03.26 |
3'452'547 |
|
Banco Santander Rg 10.03.2026 / 17:30:00 |
10.006 | 5.57% |
10.086 10:14 |
9.838 09:18 |
11.264 03.02.26 |
9.111 09.03.26 |
24'389'451 |
|
BBVA Rg 10.03.2026 / 17:30:00 |
18.975 | 4.14% |
19.155 09:55 |
18.585 13:30 |
22.32 03.02.26 |
17.57 09.03.26 |
5'597'267 |
|
BMW I 10.03.2026 / 17:30:00 |
80.50 | 2.78% |
81.40 10:36 |
79.84 09:02 |
97.28 05.01.26 |
77.76 09.03.26 |
978'623 |
|
BNP Paribas A 10.03.2026 / 17:30:00 |
88.20 | 3.63% |
89.14 16:28 |
87.31 15:10 |
97.35 27.02.26 |
79.65 07.01.26 |
1'700'634 |
|
Caixabank 10.03.2026 / 17:30:00 |
10.205 | 2.28% |
10.340 09:00 |
10.085 15:01 |
11.578 04.02.26 |
9.494 09.03.26 |
5'969'576 |
|
Credit Agricole 10.03.2026 / 17:30:00 |
17.120 | 3.57% |
17.243 15:55 |
16.940 09:18 |
19.140 27.02.26 |
16.1975 09.03.26 |
1'937'963 |
|
Danone 10.03.2026 / 17:30:00 |
68.98 | -0.52% |
69.59 09:05 |
68.50 13:30 |
77.74 14.01.26 |
63.52 26.01.26 |
391'605 |
|
Deutsche Bank N 10.03.2026 / 17:30:00 |
27.50 | 3.93% |
27.88 12:04 |
27.27 15:10 |
34.26 06.01.26 |
25.86 09.03.26 |
5'327'479 |
|
Deutsche Boerse N 10.03.2026 / 17:30:00 |
241.90 | 0.12% |
243.00 14:27 |
236.90 15:08 |
243.90 06.03.26 |
200.1 04.02.26 |
523'558 |
|
Deutsche Post N 10.03.2026 / 17:30:00 |
47.00 | 3.49% |
47.37 16:04 |
46.19 09:04 |
51.72 12.02.26 |
44.98 09.03.26 |
1'258'045 |
|
Deutsche Telekom N 10.03.2026 / 17:30:00 |
32.74 | 0.68% |
32.88 09:13 |
32.23 11:12 |
34.36 27.02.26 |
26.025 21.01.26 |
2'616'602 |
|
Enel N 10.03.2026 / 17:30:00 |
9.587 | 1.82% |
9.644 15:50 |
9.524 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
11'329'340 |
|
ENGIE 10.03.2026 / 17:30:00 |
27.14 | 3.17% |
27.36 16:34 |
26.73 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
3'338'539 |
|
Eni N 10.03.2026 / 17:30:00 |
20.93 | -0.26% |
21.02 15:59 |
20.36 09:00 |
21.10 09.03.26 |
15.662 08.01.26 |
5'063'779 |
|
EssilorLuxott 10.03.2026 / 17:30:00 |
212.65 | 1.99% |
214.70 12:05 |
210.65 09:18 |
286.00 15.01.26 |
205.25 09.03.26 |
198'944 |
|
Eurozone 50 10.03.2026 / 17:30:03 |
602.74 | 2.59% |
606.25 16:04 |
587.53 09:00 |
641.13 26.02.26 |
573.1271 09.03.26 |
|
|
Ferrari Rg 10.03.2026 / 17:30:00 |
299.70 | 1.70% |
308.30 09:00 |
297.20 10:00 |
330.20 12.02.26 |
276.3 06.02.26 |
207'100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 19:12 / 10.03.26 |
24'012.00 | 0.95% | |
|
S&P 500 (ETF SPY) 18:58 / 10.03.26 |
682.25 | 0.59% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 19:13 / 10.03.26 |
0.9045 | 0.06% | |
|
USD/CHF 19:13 / 10.03.26 |
0.7773 | -0.01% | |
|
Gold 1 Uz 19:13 / 10.03.26 |
5'226.59 | 1.59% | |
|
Rohöl Brent 19:13 / 10.03.26 |
85.68 | -5.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Amrize Ltd | Kauf | 2.72 | 45.39 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |