×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.06.2026 - 17:30:05
  • 647.99
  • -1.64%
  • -10.83
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.06.2026 / 17:30:00
72.24 1.80% 1.28 72.20 72.20 0
Air Liquide
23.06.2026 / 17:30:00
166.54 0.09% 0.15 166.44 166.44 0
Airbus Br Rg
23.06.2026 / 17:30:00
193.72 1.88% 3.58 193.26 193.26 0
Allianz N
23.06.2026 / 17:30:00
405.80 -0.17% -0.70 405.20 405.20 0
ASML Hldg Br Rg
23.06.2026 / 17:30:00
1'562.40 -6.69% -112.00 1'560.80 1'560.80 0
AXA
23.06.2026 / 17:30:00
42.73 -0.07% -0.03 42.72 42.72 0
Banco Santander Rg
23.06.2026 / 17:30:00
11.970 -0.66% -0.08 11.930 11.930 0
BBVA Rg
23.06.2026 / 17:30:00
21.81 -0.27% -0.06 21.69 21.69 0
BNP Paribas A
23.06.2026 / 17:30:00
101.58 -0.43% -0.44 101.44 101.44 0
Caixabank
23.06.2026 / 17:30:00
12.660 -0.55% -0.07 12.600 12.600 0
Credit Agricole
23.06.2026 / 17:30:00
17.633 -0.62% -0.11 17.610 17.610 0
Deutsche Bank N
23.06.2026 / 17:30:00
31.05 -1.40% -0.44 30.96 30.96 0
Deutsche Boerse N
23.06.2026 / 17:30:00
247.70 2.00% 4.85 247.50 247.50 0
Deutsche Post N
23.06.2026 / 17:30:00
51.32 -0.66% -0.34 51.06 51.06 0
Deutsche Telekom N
23.06.2026 / 17:30:00
26.37 1.27% 0.33 26.26 26.26 0
E.ON N
23.06.2026 / 17:30:00
17.840 0.15% 0.03 17.820 17.820 0
Enel N
23.06.2026 / 17:30:00
9.890 0.43% 0.04 9.900 9.900 0
ENGIE
23.06.2026 / 17:30:00
27.01 -0.52% -0.14 26.96 26.96 0
Eni N
23.06.2026 / 17:30:00
21.50 -0.61% -0.13 21.50 21.50 0
EssilorLuxott
23.06.2026 / 17:30:00
169.28 0.01% 0.03 168.15 168.15 0
Eurozone 50
23.06.2026 / 17:30:05
647.99 -1.64% -10.83 0
Ferrari Rg
23.06.2026 / 17:30:00
302.28 -1.80% -5.55 301.70 301.70 0
Generali
23.06.2026 / 17:30:00
42.51 -0.67% -0.29 42.46 42.46 0
Hermes Intl
23.06.2026 / 17:30:00
1'605.00 -1.47% -24.00 1'605.00 1'605.00 0
Iberdrola
23.06.2026 / 17:30:00
21.20 0.12% 0.03 21.18 21.18 0
647.99
-1.64%
72.24
1.80%
166.54
0.09%
193.72
1.88%
405.80
-0.17%
1'562.40
-6.69%
AXA
42.73
-0.07%
11.970
-0.66%
21.81
-0.27%
101.58
-0.43%
12.660
-0.55%
17.633
-0.62%
31.05
-1.40%
247.70
2.00%
51.32
-0.66%
26.37
1.27%
17.840
0.15%
9.890
0.43%
27.01
-0.52%
21.50
-0.61%
169.28
0.01%
302.28
-1.80%
42.51
-0.67%
1'605.00
-1.47%
21.20
0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
23.06.2026 / 17:30:00
63.78 210.79% 185.02% -3.04% 6.39% 122.83% 147.50% 58.68%
Infineon Technolo N
23.06.2026 / 17:30:00
80.94 131.90% 175.56% 2.01% 4.63% 113.56% 127.42% 134.71%
Nokia N
23.06.2026 / 17:25:00
11.965 120.42% 188.34% -0.50% -13.11% 76.06% 164.98% 227.87%
ASML Hldg Br Rg
23.06.2026 / 17:30:00
1'562.40 82.04% 146.63% -1.72% 12.14% 40.10% 125.98% 156.85%
Siemens Energy N
23.06.2026 / 17:30:00
162.68 40.71% 237.77% 4.26% -10.65% 14.81% 77.79% 624.31%
Eni N
23.06.2026 / 17:30:00
21.50 33.85% 65.42% -2.68% -7.35% -13.31% 55.47% 67.50%
AB InBev
23.06.2026 / 17:30:00
72.24 29.21% 47.31% 1.75% 2.06% 21.13% 18.27% 34.88%
TotalEnergies
23.06.2026 / 17:30:00
70.85 28.17% 33.33% -3.10% -9.39% -12.21% 34.99% 35.27%
BNP Paribas A
23.06.2026 / 17:30:00
101.58 26.18% 71.84% 1.43% 10.39% 25.62% 34.78% 83.03%
Schneider El
23.06.2026 / 17:30:00
281.10 24.38% 21.09% 1.70% 2.95% 23.13% 28.56% 83.55%
Caixabank
23.06.2026 / 17:30:00
12.660 21.82% 142.85% 3.16% 9.26% 24.55% 70.62% 242.76%
ENGIE
23.06.2026 / 17:30:00
27.01 21.31% 76.64% 0.30% -1.12% -2.61% 36.76% 91.09%
Generali
23.06.2026 / 17:30:00
42.51 19.54% 57.09% -0.33% 9.52% 23.26% 41.83% 132.52%
Banco Santander Rg
23.06.2026 / 17:30:00
11.970 19.47% 170.42% 2.97% 11.68% 26.12% 69.33% 281.81%
Orange
23.06.2026 / 17:30:00
17.018 18.67% 75.34% -2.76% -5.69% -3.36% 33.31% 64.78%
ING Group Rg
23.06.2026 / 17:30:00
28.00 17.19% 85.54% 4.34% 4.36% 27.13% 52.79% 134.35%
Siemens N
23.06.2026 / 17:30:00
272.00 16.80% 47.88% -0.33% -0.44% 32.49% 26.78% 74.16%
Iberdrola
23.06.2026 / 17:30:00
21.20 14.53% 58.76% 3.06% 6.35% 7.43% 26.84% 80.83%
Air Liquide
23.06.2026 / 17:30:00
166.54 14.39% 17.10% -0.43% 0.59% 2.70% 3.91% 25.83%
Societe Generale
23.06.2026 / 17:30:00
77.79 14.39% 190.16% 0.67% 9.92% 26.49% 62.20% 247.01%
UniCredit Rg
23.06.2026 / 17:30:00
79.52 13.28% 108.91% 2.07% 8.30% 31.17% 39.50% 296.56%
Safran
23.06.2026 / 17:30:00
332.20 11.37% 56.90% 2.55% 12.88% 19.28% 26.00% 136.65%
Enel N
23.06.2026 / 17:30:00
9.890 11.13% 42.95% 0.13% 0.67% 5.44% 21.77% 63.19%
E.ON N
23.06.2026 / 17:30:00
17.840 10.67% 58.05% -1.86% -3.53% -5.88% 14.16% 57.01%
Deutsche Post N
23.06.2026 / 17:30:00
51.32 10.17% 52.19% -2.80% 2.83% 14.89% 31.09% 19.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.06.2026 / 17:30:00
72.24 1.80% 72.42
15:32
70.62
09:00
72.48
27.05.26
53.3
06.01.26
1'077'801
Air Liquide
23.06.2026 / 17:30:00
166.54 0.09% 166.62
17:25
164.80
09:25
172.53
27.04.26
140.8
06.01.26
343'286
Airbus Br Rg
23.06.2026 / 17:30:00
193.72 1.88% 194.84
16:11
187.48
09:15
221.30
14.01.26
157.42
31.03.26
866'964
Allianz N
23.06.2026 / 17:30:00
405.80 -0.17% 405.80
17:10
401.10
09:22
406.80
22.06.26
339.4
09.03.26
160'381
ASML Hldg Br Rg
23.06.2026 / 17:30:00
1'562.40 -6.69% 1'603.40
09:00
1'552.80
15:27
1'711.40
22.06.26
919.3
02.01.26
407'766
AXA
23.06.2026 / 17:30:00
42.73 -0.07% 42.80
16:30
42.54
09:05
43.60
17.04.26
36.55
23.03.26
1'194'603
Banco Santander Rg
23.06.2026 / 17:30:00
11.970 -0.66% 12.052
09:01
11.830
10:48
12.052
23.06.26
8.937
23.03.26
7'474'863
BBVA Rg
23.06.2026 / 17:30:00
21.81 -0.27% 22.18
09:00
21.58
09:00
22.32
03.02.26
17.38
23.03.26
3'859'467
BNP Paribas A
23.06.2026 / 17:30:00
101.58 -0.43% 101.92
09:23
100.50
09:00
102.37
22.06.26
78.83
23.03.26
587'991
Caixabank
23.06.2026 / 17:30:00
12.660 -0.55% 12.730
09:23
12.528
10:46
12.750
22.06.26
9.494
09.03.26
2'418'046
Credit Agricole
23.06.2026 / 17:30:00
17.633 -0.62% 17.715
12:23
17.500
09:00
19.140
27.02.26
15.535
23.03.26
2'251'263
Deutsche Bank N
23.06.2026 / 17:30:00
31.05 -1.40% 31.26
09:01
30.84
10:30
34.26
06.01.26
23.8125
23.03.26
1'852'696
Deutsche Boerse N
23.06.2026 / 17:30:00
247.70 2.00% 248.15
16:31
242.30
09:05
269.60
28.04.26
200.1
04.02.26
214'600
Deutsche Post N
23.06.2026 / 17:30:00
51.32 -0.66% 51.88
16:15
50.82
09:15
53.26
02.06.26
42.66
23.03.26
1'510'124
Deutsche Telekom N
23.06.2026 / 17:30:00
26.37 1.27% 26.69
13:20
26.01
09:01
34.36
27.02.26
25.7
22.06.26
2'863'095
E.ON N
23.06.2026 / 17:30:00
17.840 0.15% 17.943
16:58
17.470
09:56
20.39
17.03.26
16.12
02.01.26
2'672'790
Enel N
23.06.2026 / 17:30:00
9.890 0.43% 9.919
16:57
9.753
09:06
10.311
27.02.26
8.808
19.02.26
5'641'798
ENGIE
23.06.2026 / 17:30:00
27.01 -0.52% 27.19
09:00
26.71
14:38
29.89
26.02.26
22.29
02.01.26
1'340'681
Eni N
23.06.2026 / 17:30:00
21.50 -0.61% 21.70
09:01
21.45
16:03
25.01
07.04.26
15.662
08.01.26
2'227'219
EssilorLuxott
23.06.2026 / 17:30:00
169.28 0.01% 172.53
15:11
168.30
09:46
286.00
15.01.26
162.5
12.05.26
288'058
Eurozone 50
23.06.2026 / 17:30:05
647.99 -1.64% 658.81
09:00
644.48
10:24
659.89
22.06.26
555.7803
23.03.26
Ferrari Rg
23.06.2026 / 17:30:00
302.28 -1.80% 304.85
15:31
297.55
09:00
330.20
12.02.26
269.1
23.03.26
150'992
Generali
23.06.2026 / 17:30:00
42.51 -0.67% 42.69
09:01
42.20
10:26
43.93
18.06.26
32.08
09.03.26
738'976
Hermes Intl
23.06.2026 / 17:30:00
1'605.00 -1.47% 1'607.75
17:15
1'573.00
10:06
2'299.00
15.01.26
1528.75
15.04.26
53'774
Iberdrola
23.06.2026 / 17:30:00
21.20 0.12% 21.43
09:11
21.02
10:01
21.43
23.06.26
16.6464
18.05.26
5'502'931

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
Eurozone 50
17:30 / 23.06.26
647.99 -1.64%
L&S Dax
22:59 / 23.06.26
24'922.00 -0.69%
S&P 500 (ETF SPY)
02:04 / 24.06.26
733.58 -1.45%
VSMI Vola-Index
17:20 / 23.06.26
13.031 0.80%
EUR/CHF
03:29 / 24.06.26
0.9214 -0.06%
USD/CHF
03:29 / 24.06.26
0.8103 0.06%
Gold 1 Uz
03:29 / 24.06.26
4'096.75 -0.33%
Rohöl Brent
23:00 / 23.06.26
76.90 -1.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%
Swisscom N
17:31 / 23.06.26
638.00 1.03%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 23.06.26
86.10 -2.78%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
Logitech N
17:31 / 23.06.26
84.82 -1.96%
Sika N
17:31 / 23.06.26
161.05 -1.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.06.26
19'628.72 0.30%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.06.26
0.0456 5.07%
Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Newron Pharma N
17:31 / 23.06.26
12.700 4.10%
SMGH N
17:31 / 23.06.26
26.30 3.75%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 23.06.26
42.70 -14.77%
Comet N
17:31 / 23.06.26
400.80 -8.28%
LEM N
17:31 / 23.06.26
454.00 -5.81%
VAT N
17:31 / 23.06.26
668.80 -5.38%
INFICON HLDG N
17:31 / 23.06.26
178.20 -5.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.06.26
2'231.24 0.18%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
ABB N
17:31 / 23.06.26
86.10 -2.78%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 23.06.26
3'112.27 0.02%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Roche I
17:31 / 23.06.26
331.00 2.10%
Barry Callebaut N
17:31 / 23.06.26
1'150.00 1.95%
Sandoz Group N
17:31 / 23.06.26
70.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
Accelleron N
17:31 / 23.06.26
83.45 -2.97%
Dottikon ES N
17:31 / 23.06.26
278.00 -2.80%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Clariant N
17:31 / 23.06.26
7.430 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026