Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.06.2026 - 17:30:01
- 642.62
- 2.00%
- 12.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 17:30:00 |
71.12 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 12.06.2026 / 17:30:00 |
167.95 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 12.06.2026 / 17:30:00 |
179.46 | 0.00% | 0.00 | 0 | |||
|
Allianz N 12.06.2026 / 17:30:00 |
386.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 12.06.2026 / 17:30:00 |
1'623.80 | 0.00% | 0.00 | 0 | |||
|
AXA 12.06.2026 / 17:30:00 |
40.91 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 12.06.2026 / 17:30:00 |
10.996 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 12.06.2026 / 17:30:00 |
20.06 | 0.00% | 0.00 | 0 | |||
|
BMW I 12.06.2026 / 17:30:00 |
66.88 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 12.06.2026 / 17:30:00 |
96.57 | 0.00% | 0.00 | 0 | |||
|
Caixabank 12.06.2026 / 17:30:00 |
11.850 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 12.06.2026 / 17:30:00 |
16.735 | 0.00% | 0.00 | 0 | |||
|
Danone 12.06.2026 / 17:30:00 |
66.94 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 12.06.2026 / 17:30:00 |
28.63 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 12.06.2026 / 17:30:00 |
248.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 12.06.2026 / 17:30:00 |
51.88 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 12.06.2026 / 17:30:00 |
28.31 | 0.00% | 0.00 | 0 | |||
|
E.ON N 12.06.2026 / 17:30:00 |
18.395 | 0.00% | 0.00 | 0 | |||
|
Enel N 12.06.2026 / 17:30:00 |
9.780 | 0.00% | 0.00 | 0 | |||
|
ENGIE 12.06.2026 / 17:30:00 |
27.46 | 0.00% | 0.00 | 0 | |||
|
Eni N 12.06.2026 / 17:30:00 |
23.23 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 12.06.2026 / 17:30:00 |
182.53 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 12.06.2026 / 17:30:01 |
642.62 | 2.00% | 12.62 | 0 | |||
|
Ferrari Rg 12.06.2026 / 17:30:00 |
307.05 | 0.00% | 0.00 | 0 | |||
|
Generali 12.06.2026 / 17:30:00 |
41.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.06.2026 / 17:30:00 |
79.84 | 112.43% | 152.42% | 2.89% | 22.18% | 113.48% | 125.98% | 111.08% |
|
ASML Hldg Br Rg 12.06.2026 / 17:30:00 |
1'623.80 | 76.54% | 139.18% | 11.05% | 24.54% | 42.79% | 143.92% | 142.00% |
|
Eni N 12.06.2026 / 17:30:00 |
23.23 | 43.74% | 77.64% | -0.98% | -2.21% | -1.40% | 66.18% | 80.82% |
|
TotalEnergies 12.06.2026 / 17:30:00 |
76.06 | 37.24% | 42.77% | -1.75% | -3.15% | -1.28% | 38.92% | 40.98% |
|
AB InBev 12.06.2026 / 17:30:00 |
71.12 | 29.50% | 47.64% | 4.93% | 2.40% | 20.71% | 14.89% | 39.42% |
|
Siemens Energy N 12.06.2026 / 17:30:00 |
153.08 | 27.04% | 204.94% | -3.22% | -9.71% | 7.65% | 81.25% | 540.77% |
|
ENGIE 12.06.2026 / 17:30:00 |
27.46 | 22.70% | 78.66% | 1.93% | 3.33% | 2.77% | 38.49% | 94.75% |
|
BNP Paribas A 12.06.2026 / 17:30:00 |
96.57 | 19.44% | 62.66% | 3.08% | 8.09% | 17.42% | 28.45% | 71.13% |
|
UCB 12.06.2026 / 17:30:00 |
274.15 | 15.48% | 43.35% | 4.54% | 15.72% | 11.65% | 67.11% | 221.92% |
|
Air Liquide 12.06.2026 / 17:30:00 |
167.95 | 15.47% | 18.20% | 0.84% | 4.71% | 10.69% | 1.27% | 28.65% |
|
Generali 12.06.2026 / 17:30:00 |
41.25 | 15.24% | 51.43% | 6.51% | 6.84% | 23.48% | 33.67% | 122.13% |
|
E.ON N 12.06.2026 / 17:30:00 |
18.395 | 14.29% | 63.22% | 0.46% | 3.37% | -0.96% | 18.75% | 61.86% |
|
Caixabank 12.06.2026 / 17:30:00 |
11.850 | 13.40% | 126.06% | 2.75% | 8.42% | 18.99% | 62.60% | 228.44% |
|
Schneider El 12.06.2026 / 17:30:00 |
264.70 | 12.71% | 9.73% | -1.78% | 0.09% | 10.71% | 19.86% | 61.40% |
|
Deutsche Post N 12.06.2026 / 17:30:00 |
51.88 | 10.64% | 52.84% | -0.57% | 11.02% | 17.88% | 27.25% | 23.23% |
|
Deutsche Boerse N 12.06.2026 / 17:30:00 |
248.30 | 10.50% | 11.47% | 0.87% | 1.93% | 1.20% | -7.35% | 50.62% |
|
Siemens N 12.06.2026 / 17:30:00 |
264.00 | 10.43% | 39.80% | -1.68% | 1.42% | 29.63% | 22.89% | 64.20% |
|
Enel N 12.06.2026 / 17:30:00 |
9.780 | 10.36% | 41.97% | 1.03% | 3.14% | 6.82% | 22.53% | 60.32% |
|
Iberdrola 12.06.2026 / 17:30:00 |
20.31 | 9.85% | 52.27% | 2.37% | 5.70% | 5.92% | 25.30% | 75.87% |
|
Banco Santander Rg 12.06.2026 / 17:30:00 |
10.996 | 9.02% | 146.77% | 3.15% | 8.21% | 19.50% | 60.50% | 244.81% |
|
ING Group Rg 12.06.2026 / 17:30:00 |
25.93 | 7.93% | 70.87% | -0.31% | 2.37% | 18.38% | 44.30% | 115.04% |
|
Eurozone 50 12.06.2026 / 17:30:01 |
642.62 | 7.36% | 27.68% | 2.16% | 6.70% | 12.87% | 18.50% | 43.79% |
|
Societe Generale 12.06.2026 / 17:30:00 |
73.23 | 6.41% | 169.92% | 4.03% | 10.39% | 20.36% | 52.12% | 214.22% |
|
L'Oreal 12.06.2026 / 17:30:00 |
389.95 | 5.98% | 14.05% | 3.92% | 9.48% | 12.70% | 5.12% | -3.57% |
|
Vinci 12.06.2026 / 17:30:00 |
125.80 | 4.96% | 26.23% | 1.37% | 0.98% | 1.72% | 0.88% | 17.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 17:30:00 |
71.12 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
859'191 | ||
|
Air Liquide 12.06.2026 / 17:30:00 |
167.95 | 0.00% |
172.53 27.04.26 |
140.8 06.01.26 |
346'043 | ||
|
Airbus Br Rg 12.06.2026 / 17:30:00 |
179.46 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
625'477 | ||
|
Allianz N 12.06.2026 / 17:30:00 |
386.80 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
140'377 | ||
|
ASML Hldg Br Rg 12.06.2026 / 17:30:00 |
1'623.80 | 0.00% |
1'624.60 12.06.26 |
919.3 02.01.26 |
670'308 | ||
|
AXA 12.06.2026 / 17:30:00 |
40.91 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
736'719 | ||
|
Banco Santander Rg 12.06.2026 / 17:30:00 |
10.996 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
11'571'173 | ||
|
BBVA Rg 12.06.2026 / 17:30:00 |
20.06 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
4'608'009 | ||
|
BMW I 12.06.2026 / 17:30:00 |
66.88 | 0.00% |
97.28 05.01.26 |
65.49 11.06.26 |
1'466'630 | ||
|
BNP Paribas A 12.06.2026 / 17:30:00 |
96.57 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
1'039'954 | ||
|
Caixabank 12.06.2026 / 17:30:00 |
11.850 | 0.00% |
11.880 12.06.26 |
9.494 09.03.26 |
2'669'060 | ||
|
Credit Agricole 12.06.2026 / 17:30:00 |
16.735 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
2'645'136 | ||
|
Danone 12.06.2026 / 17:30:00 |
66.94 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
721'285 | ||
|
Deutsche Bank N 12.06.2026 / 17:30:00 |
28.63 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
7'789'187 | ||
|
Deutsche Boerse N 12.06.2026 / 17:30:00 |
248.30 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
213'669 | ||
|
Deutsche Post N 12.06.2026 / 17:30:00 |
51.88 | 0.00% |
53.26 02.06.26 |
42.66 23.03.26 |
950'117 | ||
|
Deutsche Telekom N 12.06.2026 / 17:30:00 |
28.31 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
3'295'766 | ||
|
E.ON N 12.06.2026 / 17:30:00 |
18.395 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
4'403'458 | ||
|
Enel N 12.06.2026 / 17:30:00 |
9.780 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
5'211'266 | ||
|
ENGIE 12.06.2026 / 17:30:00 |
27.46 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
908'470 | ||
|
Eni N 12.06.2026 / 17:30:00 |
23.23 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
4'895'939 | ||
|
EssilorLuxott 12.06.2026 / 17:30:00 |
182.53 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
463'881 | ||
|
Eurozone 50 12.06.2026 / 17:30:01 |
642.62 | 2.00% |
645.07 10:19 |
629.81 09:00 |
645.07 12.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 12.06.2026 / 17:30:00 |
307.05 | 0.00% |
330.20 12.02.26 |
269.1 23.03.26 |
208'743 | ||
|
Generali 12.06.2026 / 17:30:00 |
41.25 | 0.00% |
41.57 12.06.26 |
32.08 09.03.26 |
684'281 |