Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.09.2026 - 10:32:18
- 640.28
- -1.30%
- -8.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.09.2026 / 10:17:05 |
68.68 | 2.54% | 1.70 | 68.66 | 68.70 | 135'166 | |
|
Air Liquide 14.09.2026 / 10:16:26 |
166.62 | -0.10% | -0.17 | 166.62 | 166.70 | 22'495 | |
|
Airbus Br Rg 14.09.2026 / 10:17:13 |
196.30 | -1.19% | -2.36 | 196.22 | 196.30 | 29'566 | |
|
Allianz N 14.09.2026 / 10:16:40 |
444.20 | 0.63% | 2.80 | 444.20 | 444.30 | 14'526 | |
|
ASML Hldg Br Rg 14.09.2026 / 10:17:18 |
1'405.10 | -4.93% | -72.90 | 1'405.00 | 1'405.20 | 53'010 | |
|
AXA 14.09.2026 / 10:17:14 |
43.51 | 0.74% | 0.32 | 43.51 | 43.52 | 121'021 | |
|
Banco Santander Rg 14.09.2026 / 10:17:19 |
12.780 | -0.64% | -0.08 | 12.778 | 12.782 | 771'394 | |
|
BBVA Rg 14.09.2026 / 10:17:16 |
25.29 | -0.18% | -0.05 | 25.28 | 25.30 | 285'555 | |
|
BNP Paribas A 14.09.2026 / 10:16:57 |
102.92 | -0.52% | -0.54 | 102.86 | 102.90 | 40'166 | |
|
Caixabank 14.09.2026 / 10:17:05 |
13.270 | -0.23% | -0.03 | 13.265 | 13.270 | 281'245 | |
|
Credit Agricole 14.09.2026 / 10:17:16 |
18.528 | -0.46% | -0.09 | 18.525 | 18.530 | 318'789 | |
|
Deutsche Bank N 14.09.2026 / 10:17:19 |
34.33 | -1.31% | -0.46 | 34.32 | 34.35 | 284'443 | |
|
Deutsche Boerse N 14.09.2026 / 10:16:39 |
284.40 | 2.97% | 8.20 | 284.40 | 284.50 | 16'219 | |
|
Deutsche Telekom N 14.09.2026 / 10:17:03 |
28.81 | 0.61% | 0.18 | 28.81 | 28.82 | 263'397 | |
|
DHL N 14.09.2026 / 10:16:24 |
55.34 | 0.58% | 0.32 | 55.32 | 55.36 | 221'077 | |
|
E.ON N 14.09.2026 / 10:17:14 |
17.455 | -1.16% | -0.21 | 17.450 | 17.460 | 217'428 | |
|
Enel N 14.09.2026 / 10:17:08 |
8.859 | -0.89% | -0.08 | 8.855 | 8.859 | 570'445 | |
|
ENGIE 14.09.2026 / 10:16:58 |
23.75 | -0.94% | -0.23 | 23.74 | 23.75 | 469'610 | |
|
Eni N 14.09.2026 / 10:17:19 |
24.28 | 1.31% | 0.32 | 24.27 | 24.28 | 643'246 | |
|
EssilorLuxott 14.09.2026 / 10:17:17 |
146.63 | -0.42% | -0.63 | 146.55 | 146.65 | 25'864 | |
|
Eurozone 50 14.09.2026 / 10:32:19 |
640.28 | -1.30% | -8.43 | 0 | |||
|
Ferrari Rg 14.09.2026 / 10:17:18 |
354.68 | -0.19% | -0.68 | 354.60 | 354.85 | 13'111 | |
|
Generali 14.09.2026 / 10:17:17 |
45.30 | 0.23% | 0.11 | 45.29 | 45.31 | 71'606 | |
|
Hermes Intl 14.09.2026 / 10:17:19 |
1'403.00 | 0.11% | 1.50 | 1'402.50 | 1'403.50 | 8'224 | |
|
Iberdrola 14.09.2026 / 10:17:06 |
19.958 | -1.22% | -0.25 | 19.955 | 19.960 | 257'452 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 14.09.2026 / 10:17:17 |
42.47 | 99.33% | 82.80% | -8.90% | -13.33% | -38.78% | 84.13% | 8.17% |
|
Nokia N 14.09.2026 / 10:17:15 |
8.834 | 70.62% | 123.19% | -3.77% | -7.83% | -28.15% | 128.98% | 152.84% |
|
ASML Hldg Br Rg 14.09.2026 / 10:17:18 |
1'405.10 | 60.69% | 117.71% | -6.39% | -13.57% | -16.08% | 92.66% | 155.98% |
|
Infineon Technolo N 14.09.2026 / 10:17:16 |
54.23 | 55.37% | 84.62% | -10.36% | -12.85% | -37.78% | 66.30% | 81.13% |
|
Eni N 14.09.2026 / 10:17:19 |
24.28 | 48.29% | 83.26% | 4.45% | 1.95% | 12.24% | 63.31% | 59.64% |
|
TotalEnergies 14.09.2026 / 10:17:19 |
79.83 | 41.92% | 47.63% | 3.43% | 5.01% | 12.39% | 51.93% | 29.49% |
|
ING Group Rg 14.09.2026 / 10:16:47 |
31.92 | 33.60% | 111.51% | -0.57% | 3.05% | 13.38% | 45.66% | 149.81% |
|
BNP Paribas A 14.09.2026 / 10:16:57 |
102.92 | 27.97% | 74.26% | -1.20% | -7.55% | 0.88% | 28.01% | 73.85% |
|
Banco Santander Rg 14.09.2026 / 10:17:19 |
12.780 | 27.52% | 188.64% | -0.75% | 0.59% | 6.06% | 48.76% | 274.17% |
|
Caixabank 14.09.2026 / 10:17:05 |
13.270 | 27.27% | 153.72% | -1.15% | 1.90% | 4.24% | 49.50% | 271.76% |
|
Generali 14.09.2026 / 10:17:17 |
45.30 | 26.25% | 65.90% | 1.06% | 3.50% | 5.85% | 35.78% | 134.50% |
|
BBVA Rg 14.09.2026 / 10:17:16 |
25.29 | 26.14% | 168.21% | -0.20% | 1.51% | 15.64% | 54.92% | 257.45% |
|
Schneider El 14.09.2026 / 10:17:05 |
278.05 | 23.97% | 20.70% | -6.01% | -9.89% | -4.81% | 18.90% | 84.97% |
|
Deutsche Boerse N 14.09.2026 / 10:16:39 |
284.40 | 22.92% | 24.00% | 2.19% | 2.08% | 17.11% | 19.40% | 68.83% |
|
AB InBev 14.09.2026 / 10:17:05 |
68.68 | 21.96% | 39.05% | 1.45% | 2.26% | -3.21% | 37.25% | 26.76% |
|
UniCredit Rg 14.09.2026 / 10:17:19 |
84.81 | 19.88% | 121.09% | 1.24% | 0.08% | 5.46% | 25.67% | 303.19% |
|
Siemens Energy N 14.09.2026 / 10:17:17 |
136.36 | 19.29% | 186.33% | -8.22% | -16.56% | -19.58% | 42.61% | 1'058.73% |
|
DHL N 14.09.2026 / 10:16:24 |
55.34 | 17.34% | 62.09% | 0.22% | 1.21% | 7.12% | 44.36% | 32.90% |
|
Intesa Sanpaolo N 14.09.2026 / 10:17:16 |
6.773 | 14.96% | 76.93% | 0.46% | -1.85% | 8.88% | 20.78% | 176.35% |
|
Air Liquide 14.09.2026 / 10:16:26 |
166.62 | 14.67% | 17.38% | -2.26% | -0.37% | 0.14% | 3.39% | 21.02% |
|
Allianz N 14.09.2026 / 10:16:40 |
444.20 | 12.66% | 49.27% | -0.62% | 1.20% | 9.27% | 24.74% | 96.40% |
|
Ferrari Rg 14.09.2026 / 10:17:18 |
354.68 | 11.36% | -13.77% | -0.37% | -1.68% | 15.22% | -12.56% | 26.73% |
|
Safran 14.09.2026 / 10:17:02 |
323.70 | 11.06% | 56.45% | -2.88% | -10.41% | -2.34% | 12.34% | 119.98% |
|
Siemens N 14.09.2026 / 10:17:05 |
259.50 | 10.92% | 40.42% | -4.02% | -8.35% | -7.07% | 12.80% | 93.59% |
|
Nordea Bk Rg 14.09.2026 / 10:17:16 |
17.850 | 10.53% | 70.07% | -0.22% | 2.63% | 6.19% | 28.74% | 76.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.09.2026 / 10:17:05 |
68.68 | 2.54% |
68.74 09:26 |
67.50 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
135'166 |
|
Air Liquide 14.09.2026 / 10:16:26 |
166.62 | -0.10% |
167.10 10:08 |
165.78 09:50 |
182.24 06.07.26 |
140.8 06.01.26 |
22'495 |
|
Airbus Br Rg 14.09.2026 / 10:17:13 |
196.30 | -1.19% |
199.32 09:12 |
196.30 10:17 |
221.30 14.01.26 |
157.42 31.03.26 |
29'566 |
|
Allianz N 14.09.2026 / 10:16:40 |
444.20 | 0.63% |
444.80 10:04 |
441.15 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
14'526 |
|
ASML Hldg Br Rg 14.09.2026 / 10:17:18 |
1'405.10 | -4.93% |
1'469.00 09:00 |
1'405.10 10:17 |
1'741.00 30.06.26 |
919.3 02.01.26 |
53'010 |
|
AXA 14.09.2026 / 10:17:14 |
43.51 | 0.74% |
43.66 10:06 |
43.21 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
121'021 |
|
Banco Santander Rg 14.09.2026 / 10:17:19 |
12.780 | -0.64% |
12.876 09:24 |
12.780 10:16 |
13.120 13.08.26 |
8.937 23.03.26 |
771'394 |
|
BBVA Rg 14.09.2026 / 10:17:16 |
25.29 | -0.18% |
25.49 09:35 |
25.25 09:00 |
25.49 14.09.26 |
17.38 23.03.26 |
285'555 |
|
BNP Paribas A 14.09.2026 / 10:16:57 |
102.92 | -0.52% |
103.84 09:26 |
102.90 10:13 |
113.84 13.08.26 |
78.83 23.03.26 |
40'166 |
|
Caixabank 14.09.2026 / 10:17:05 |
13.270 | -0.23% |
13.415 09:24 |
13.265 10:12 |
13.553 04.09.26 |
9.494 09.03.26 |
281'245 |
|
Credit Agricole 14.09.2026 / 10:17:16 |
18.528 | -0.46% |
18.675 09:25 |
18.525 10:00 |
20.39 13.08.26 |
15.535 23.03.26 |
318'789 |
|
Deutsche Bank N 14.09.2026 / 10:17:19 |
34.33 | -1.31% |
34.74 09:00 |
34.29 10:13 |
35.97 10.09.26 |
23.8125 23.03.26 |
284'443 |
|
Deutsche Boerse N 14.09.2026 / 10:16:39 |
284.40 | 2.97% |
284.40 10:16 |
276.50 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
16'219 |
|
Deutsche Telekom N 14.09.2026 / 10:17:03 |
28.81 | 0.61% |
28.90 09:02 |
28.56 09:15 |
34.36 27.02.26 |
23.545 30.06.26 |
263'397 |
|
DHL N 14.09.2026 / 10:16:24 |
55.34 | 0.58% |
55.78 10:06 |
54.94 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
221'077 |
|
E.ON N 14.09.2026 / 10:17:14 |
17.455 | -1.16% |
17.610 09:00 |
17.420 09:50 |
20.39 17.03.26 |
16.12 02.01.26 |
217'428 |
|
Enel N 14.09.2026 / 10:17:08 |
8.859 | -0.89% |
8.937 09:02 |
8.852 09:53 |
10.311 27.02.26 |
8.808 19.02.26 |
570'445 |
|
ENGIE 14.09.2026 / 10:16:58 |
23.75 | -0.94% |
24.12 09:00 |
23.75 10:16 |
29.89 26.02.26 |
22.29 02.01.26 |
469'610 |
|
Eni N 14.09.2026 / 10:17:19 |
24.28 | 1.31% |
24.45 09:00 |
24.16 09:30 |
25.01 07.04.26 |
15.662 08.01.26 |
643'246 |
|
EssilorLuxott 14.09.2026 / 10:17:17 |
146.63 | -0.42% |
147.90 09:07 |
146.30 09:40 |
286.00 15.01.26 |
144.625 10.09.26 |
25'864 |
|
Eurozone 50 14.09.2026 / 10:32:19 |
640.28 | -1.30% |
648.72 09:00 |
639.85 10:30 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 14.09.2026 / 10:17:18 |
354.68 | -0.19% |
357.40 09:25 |
354.10 09:00 |
372.80 21.08.26 |
269.1 23.03.26 |
13'111 |
|
Generali 14.09.2026 / 10:17:17 |
45.30 | 0.23% |
45.47 09:51 |
45.00 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
71'606 |
|
Hermes Intl 14.09.2026 / 10:17:19 |
1'403.00 | 0.11% |
1'410.50 10:06 |
1'388.25 09:00 |
2'299.00 15.01.26 |
1388.25 14.09.26 |
8'224 |
|
Iberdrola 14.09.2026 / 10:17:06 |
19.958 | -1.22% |
20.12 09:00 |
19.925 09:52 |
22.08 30.06.26 |
16.6464 18.05.26 |
257'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 14.09.26 |
13'889.51 | 0.83% | |
|
Eurozone 50 10:32 / 14.09.26 |
640.29 | -1.30% | |
|
L&S Dax 10:32 / 14.09.26 |
25'399.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 10:17 / 14.09.26 |
15.624 | 3.62% | |
|
EUR/CHF 10:32 / 14.09.26 |
0.9452 | -0.19% | |
|
USD/CHF 10:32 / 14.09.26 |
0.8195 | 0.36% | |
|
Gold 1 Uz 10:32 / 14.09.26 |
4'312.78 | -0.82% | |
|
Rohöl Brent 10:32 / 14.09.26 |
108.37 | 4.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 14.09.26 |
13'889.51 | 0.83% |
Top 5zur Gesamtübersicht
|
Roche PS 10:17 / 14.09.26 |
356.10 | 3.46% | |
|
Novartis N 10:17 / 14.09.26 |
114.46 | 2.16% | |
|
Swiss Re N 10:17 / 14.09.26 |
139.30 | 1.79% | |
|
Givaudan N 10:17 / 14.09.26 |
3'214.00 | 1.58% | |
|
Kühne + Nagel N 10:16 / 14.09.26 |
215.60 | 1.41% |
Flop 5zur Gesamtübersicht
|
ABB N 10:17 / 14.09.26 |
75.92 | -3.48% | |
|
Sika N 10:17 / 14.09.26 |
182.50 | -1.35% | |
|
Holcim N 10:17 / 14.09.26 |
69.56 | -1.25% | |
|
Logitech N 10:16 / 14.09.26 |
82.32 | -1.18% | |
|
Richemont N 10:17 / 14.09.26 |
173.20 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 14.09.26 |
19'581.04 | 0.65% |
Top 5zur Gesamtübersicht
|
Roche PS 10:17 / 14.09.26 |
356.10 | 3.46% | |
|
BC Vaudoise Rg 10:16 / 14.09.26 |
130.40 | 3.41% | |
|
Roche I 10:16 / 14.09.26 |
363.80 | 3.18% | |
|
Temenos N 10:15 / 14.09.26 |
70.60 | 3.14% | |
|
Graubündner KB N 10:04 / 14.09.26 |
2'630.00 | 3.14% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 10:17 / 14.09.26 |
16.960 | -7.07% | |
|
Comet N 10:17 / 14.09.26 |
320.20 | -6.70% | |
|
Belimo N 10:17 / 14.09.26 |
776.00 | -5.94% | |
|
VAT N 10:17 / 14.09.26 |
578.40 | -5.86% | |
|
Cicor N 10:16 / 14.09.26 |
126.40 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:17 / 14.09.26 |
2'230.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Roche PS 10:17 / 14.09.26 |
356.10 | 3.46% | |
|
Lindt PS 10:16 / 14.09.26 |
8'645.00 | 2.67% | |
|
Novartis N 10:17 / 14.09.26 |
114.46 | 2.16% | |
|
Straumann N 10:16 / 14.09.26 |
95.82 | 1.83% | |
|
Swiss Re N 10:17 / 14.09.26 |
139.30 | 1.79% |
Flop 5zur Gesamtübersicht
|
VAT N 10:17 / 14.09.26 |
578.40 | -5.86% | |
|
ABB N 10:17 / 14.09.26 |
75.92 | -3.48% | |
|
Sika N 10:17 / 14.09.26 |
182.50 | -1.35% | |
|
Holcim N 10:17 / 14.09.26 |
69.56 | -1.25% | |
|
Logitech N 10:16 / 14.09.26 |
82.32 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:17 / 14.09.26 |
3'030.53 | -0.12% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 10:17 / 14.09.26 |
776.00 | -5.94% | |
|
VAT N 10:17 / 14.09.26 |
578.40 | -5.86% | |
|
Accelleron N 10:15 / 14.09.26 |
71.80 | -3.82% | |
|
Georg Fischer N 10:15 / 14.09.26 |
53.80 | -2.45% | |
|
Avolta N 10:16 / 14.09.26 |
42.82 | -1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |