Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.10.2026 - 17:30:03
- 629.62
- -0.65%
- -4.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.10.2026 / 17:30:00 |
72.80 | 2.67% | 1.89 | 72.78 | 72.88 | 0 | |
|
Air Liquide 15.10.2026 / 17:30:00 |
172.76 | 1.74% | 2.96 | 172.72 | 172.80 | 0 | |
|
Airbus Br Rg 15.10.2026 / 17:30:00 |
194.20 | 1.93% | 3.67 | 194.14 | 194.22 | 0 | |
|
Allianz N 15.10.2026 / 17:30:00 |
429.30 | 0.63% | 2.70 | 429.20 | 429.40 | 0 | |
|
ASML Hldg Br Rg 15.10.2026 / 17:30:00 |
1'462.60 | -4.73% | -72.60 | 1'462.80 | 1'463.20 | 0 | |
|
AXA 15.10.2026 / 17:30:00 |
42.80 | 0.87% | 0.37 | 42.78 | 42.80 | 0 | |
|
Banco Santander Rg 15.10.2026 / 17:30:00 |
12.008 | -0.92% | -0.11 | 12.006 | 12.014 | 0 | |
|
BBVA Rg 15.10.2026 / 17:30:00 |
23.02 | -0.65% | -0.15 | 23.01 | 23.03 | 0 | |
|
BNP Paribas A 15.10.2026 / 17:30:00 |
88.94 | -0.80% | -0.72 | 88.90 | 88.95 | 0 | |
|
Caixabank 15.10.2026 / 17:30:00 |
11.883 | -0.23% | -0.03 | 11.880 | 11.885 | 0 | |
|
Credit Agricole 15.10.2026 / 17:30:00 |
15.698 | -0.82% | -0.13 | 15.690 | 15.700 | 0 | |
|
Deutsche Bank N 15.10.2026 / 17:30:00 |
29.09 | -1.78% | -0.53 | 29.08 | 29.10 | 0 | |
|
Deutsche Boerse N 15.10.2026 / 17:30:00 |
305.20 | 0.58% | 1.75 | 305.10 | 305.30 | 0 | |
|
Deutsche Telekom N 15.10.2026 / 17:30:00 |
25.74 | 1.66% | 0.42 | 25.73 | 25.75 | 0 | |
|
DHL N 15.10.2026 / 17:30:00 |
57.78 | 1.62% | 0.92 | 57.74 | 57.80 | 0 | |
|
E.ON N 15.10.2026 / 17:30:00 |
17.563 | 1.49% | 0.26 | 17.560 | 17.570 | 0 | |
|
Enel N 15.10.2026 / 17:30:00 |
9.118 | 0.76% | 0.07 | 9.116 | 9.121 | 0 | |
|
ENGIE 15.10.2026 / 17:30:00 |
23.26 | -0.04% | -0.01 | 23.26 | 23.28 | 0 | |
|
Eni N 15.10.2026 / 17:30:00 |
25.78 | 0.31% | 0.08 | 25.77 | 25.79 | 0 | |
|
EssilorLuxott 15.10.2026 / 17:30:00 |
148.90 | 0.57% | 0.85 | 148.80 | 148.95 | 0 | |
|
Eurozone 50 15.10.2026 / 17:30:03 |
629.62 | -0.65% | -4.12 | 0 | |||
|
Ferrari Rg 15.10.2026 / 17:30:00 |
354.40 | 1.68% | 5.85 | 354.40 | 354.55 | 0 | |
|
Generali 15.10.2026 / 17:30:00 |
42.49 | 0.62% | 0.26 | 42.45 | 42.49 | 0 | |
|
Hermes Intl 15.10.2026 / 17:30:00 |
1'334.00 | 2.89% | 37.50 | 1'333.50 | 1'335.00 | 0 | |
|
Iberdrola 15.10.2026 / 17:30:00 |
21.51 | -0.65% | -0.14 | 21.51 | 21.53 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.10.2026 / 17:30:00 |
41.31 | 92.92% | 76.93% | -14.00% | -2.73% | -13.35% | 63.78% | 4.60% |
|
ASML Hldg Br Rg 15.10.2026 / 17:30:00 |
1'462.60 | 66.91% | 126.13% | -10.38% | 3.15% | -7.23% | 66.83% | 167.64% |
|
Eni N 15.10.2026 / 17:30:00 |
25.78 | 59.05% | 96.57% | 3.47% | 7.46% | 11.95% | 74.28% | 65.93% |
|
Nokia N 15.10.2026 / 17:25:00 |
8.388 | 55.56% | 103.49% | -7.97% | -9.00% | -3.07% | 71.25% | 156.72% |
|
Infineon Technolo N 15.10.2026 / 17:30:00 |
52.35 | 46.47% | 74.04% | -11.02% | -4.23% | -19.95% | 57.70% | 71.44% |
|
TotalEnergies 15.10.2026 / 17:30:00 |
80.35 | 44.80% | 50.63% | 3.62% | 1.18% | 5.20% | 52.84% | 27.04% |
|
Deutsche Boerse N 15.10.2026 / 17:30:00 |
305.20 | 35.05% | 36.23% | 4.16% | 9.06% | 21.02% | 37.73% | 91.09% |
|
AB InBev 15.10.2026 / 17:30:00 |
72.80 | 29.12% | 47.21% | 6.46% | 5.94% | 2.87% | 38.19% | 39.48% |
|
ING Group Rg 15.10.2026 / 17:30:00 |
29.65 | 25.08% | 98.03% | 0.64% | -8.11% | 3.93% | 40.78% | 140.21% |
|
DHL N 15.10.2026 / 17:30:00 |
57.78 | 21.26% | 67.51% | 5.25% | 2.59% | 2.67% | 47.32% | 46.06% |
|
Banco Santander Rg 15.10.2026 / 17:30:00 |
12.008 | 20.17% | 171.99% | 0.42% | -7.40% | 3.66% | 40.28% | 244.66% |
|
Generali 15.10.2026 / 17:30:00 |
42.49 | 17.98% | 55.03% | 3.51% | -8.03% | 0.05% | 29.92% | 121.22% |
|
Iberdrola 15.10.2026 / 17:30:00 |
21.51 | 17.12% | 62.35% | 1.70% | 4.65% | 2.33% | 28.23% | 103.71% |
|
Air Liquide 15.10.2026 / 17:30:00 |
172.76 | 16.74% | 19.50% | 3.10% | 4.46% | -1.36% | 9.46% | 27.33% |
|
BBVA Rg 15.10.2026 / 17:30:00 |
23.02 | 15.36% | 145.29% | -0.07% | -8.40% | 3.41% | 46.72% | 200.06% |
|
Siemens N 15.10.2026 / 17:30:00 |
269.70 | 15.30% | 45.97% | 2.04% | 1.31% | 1.07% | 10.61% | 106.51% |
|
Caixabank 15.10.2026 / 17:30:00 |
11.883 | 13.97% | 127.20% | 0.15% | -8.72% | -7.85% | 32.41% | 214.50% |
|
Siemens Energy N 15.10.2026 / 17:30:00 |
131.64 | 12.58% | 170.24% | -7.67% | -7.16% | -12.22% | 24.93% | 1'070.49% |
|
Schneider El 15.10.2026 / 17:30:00 |
258.05 | 12.28% | 9.32% | -0.92% | -10.29% | -2.31% | 2.42% | 72.22% |
|
BNP Paribas A 15.10.2026 / 17:30:00 |
88.94 | 10.90% | 51.02% | -0.48% | -14.08% | -14.23% | 14.08% | 55.55% |
|
Ferrari Rg 15.10.2026 / 17:30:00 |
354.40 | 9.23% | -15.42% | 3.17% | -1.12% | 11.94% | 3.63% | 17.28% |
|
Allianz N 15.10.2026 / 17:30:00 |
429.30 | 8.88% | 44.27% | 3.81% | -5.10% | 1.33% | 17.87% | 91.47% |
|
UniCredit Rg 15.10.2026 / 17:30:00 |
75.05 | 8.13% | 99.43% | -0.37% | -10.26% | -5.05% | 18.93% | 242.34% |
|
L'Oreal 15.10.2026 / 17:30:00 |
405.45 | 7.58% | 15.78% | 8.78% | 6.45% | 10.13% | 5.11% | 2.91% |
|
E.ON N 15.10.2026 / 17:30:00 |
17.563 | 7.52% | 53.55% | 3.49% | -1.39% | -10.01% | 7.94% | 57.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.10.2026 / 17:30:00 |
72.80 | 2.67% |
73.20 09:47 |
71.52 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
775'579 |
|
Air Liquide 15.10.2026 / 17:30:00 |
172.76 | 1.74% |
173.00 17:04 |
170.16 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
248'316 |
|
Airbus Br Rg 15.10.2026 / 17:30:00 |
194.20 | 1.93% |
195.06 16:59 |
188.30 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
524'004 |
|
Allianz N 15.10.2026 / 17:30:00 |
429.30 | 0.63% |
435.10 09:44 |
428.30 09:01 |
454.60 03.09.26 |
339.4 09.03.26 |
179'051 |
|
ASML Hldg Br Rg 15.10.2026 / 17:30:00 |
1'462.60 | -4.73% |
1'490.00 09:00 |
1'422.20 15:56 |
1'741.00 30.06.26 |
919.3 02.01.26 |
424'381 |
|
AXA 15.10.2026 / 17:30:00 |
42.80 | 0.87% |
43.41 09:46 |
42.62 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'783'826 |
|
Banco Santander Rg 15.10.2026 / 17:30:00 |
12.008 | -0.92% |
12.232 09:45 |
11.900 16:19 |
13.120 13.08.26 |
8.937 23.03.26 |
9'150'065 |
|
BBVA Rg 15.10.2026 / 17:30:00 |
23.02 | -0.65% |
23.28 11:35 |
22.78 16:00 |
25.58 29.09.26 |
17.38 23.03.26 |
3'009'206 |
|
BNP Paribas A 15.10.2026 / 17:30:00 |
88.94 | -0.80% |
90.38 09:45 |
88.13 16:18 |
113.84 13.08.26 |
78.83 23.03.26 |
1'030'300 |
|
Caixabank 15.10.2026 / 17:30:00 |
11.883 | -0.23% |
11.945 11:17 |
11.780 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
3'917'393 |
|
Credit Agricole 15.10.2026 / 17:30:00 |
15.698 | -0.82% |
15.950 09:44 |
15.610 16:16 |
20.39 13.08.26 |
15.535 23.03.26 |
1'800'635 |
|
Deutsche Bank N 15.10.2026 / 17:30:00 |
29.09 | -1.78% |
29.64 10:51 |
28.81 16:17 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'396'898 |
|
Deutsche Boerse N 15.10.2026 / 17:30:00 |
305.20 | 0.58% |
309.80 09:35 |
305.10 17:26 |
309.80 15.10.26 |
200.1 04.02.26 |
256'084 |
|
Deutsche Telekom N 15.10.2026 / 17:30:00 |
25.74 | 1.66% |
26.17 09:43 |
25.57 09:02 |
34.36 27.02.26 |
23.545 30.06.26 |
2'808'323 |
|
DHL N 15.10.2026 / 17:30:00 |
57.78 | 1.62% |
57.88 17:05 |
56.72 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
459'059 |
|
E.ON N 15.10.2026 / 17:30:00 |
17.563 | 1.49% |
17.580 17:01 |
17.355 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'755'568 |
|
Enel N 15.10.2026 / 17:30:00 |
9.118 | 0.76% |
9.227 09:16 |
9.075 16:13 |
10.311 27.02.26 |
8.599 15.09.26 |
8'303'877 |
|
ENGIE 15.10.2026 / 17:30:00 |
23.26 | -0.04% |
23.71 09:20 |
23.22 17:09 |
29.89 26.02.26 |
22.28 01.10.26 |
3'473'745 |
|
Eni N 15.10.2026 / 17:30:00 |
25.78 | 0.31% |
25.90 09:02 |
25.53 09:46 |
25.90 15.10.26 |
15.662 08.01.26 |
2'446'650 |
|
EssilorLuxott 15.10.2026 / 17:30:00 |
148.90 | 0.57% |
150.95 09:45 |
147.80 09:19 |
286.00 15.01.26 |
138.275 18.09.26 |
240'650 |
|
Eurozone 50 15.10.2026 / 17:30:03 |
629.62 | -0.65% |
633.75 09:00 |
624.33 09:04 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 15.10.2026 / 17:30:00 |
354.40 | 1.68% |
355.60 17:11 |
347.38 09:00 |
372.80 21.08.26 |
269.1 23.03.26 |
157'169 |
|
Generali 15.10.2026 / 17:30:00 |
42.49 | 0.62% |
42.94 09:45 |
42.27 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
865'700 |
|
Hermes Intl 15.10.2026 / 17:30:00 |
1'334.00 | 2.89% |
1'338.25 15:17 |
1'297.00 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
61'336 |
|
Iberdrola 15.10.2026 / 17:30:00 |
21.51 | -0.65% |
21.96 09:16 |
21.50 17:26 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'148'234 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 00:40 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 01:11 / 16.10.26 |
0.9279 | 0.02% | |
|
USD/CHF 01:11 / 16.10.26 |
0.8275 | 0.08% | |
|
Gold 1 Uz 01:11 / 16.10.26 |
4'163.98 | -0.17% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |