Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.03.2026 - 17:30:01
- 590.36
- -1.02%
- -6.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | -1.42% | -0.91 | 63.14 | 63.14 | 1'304'996 | |
|
Adyen 06.03.2026 / 17:30:00 |
926.10 | -0.22% | -2.00 | 930.40 | 930.40 | 96'792 | |
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | -2.02% | -3.44 | 167.30 | 167.30 | 290'222 | |
|
Airbus Br Rg 06.03.2026 / 17:30:00 |
175.31 | -0.27% | -0.47 | 175.50 | 175.50 | 1'003'369 | |
|
Allianz N 06.03.2026 / 17:30:00 |
346.20 | -1.73% | -6.10 | 347.60 | 347.60 | 344'312 | |
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | -0.96% | -6.00 | 622.20 | 622.20 | 37'797 | |
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | -3.31% | -39.20 | 1'147.00 | 1'147.00 | 484'744 | |
|
AXA 06.03.2026 / 17:30:00 |
37.79 | -0.68% | -0.26 | 37.89 | 37.89 | 2'540'429 | |
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | -0.94% | -0.09 | 9.582 | 9.582 | 16'175'662 | |
|
BBVA Rg 06.03.2026 / 17:30:00 |
18.370 | -0.69% | -0.13 | 18.370 | 18.370 | 6'888'934 | |
|
BMW I 06.03.2026 / 17:30:00 |
79.66 | -1.99% | -1.62 | 79.80 | 79.80 | 813'307 | |
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | -0.69% | -0.60 | 86.35 | 86.35 | 1'334'207 | |
|
Caixabank 06.03.2026 / 17:30:00 |
9.856 | -1.54% | -0.15 | 9.856 | 9.862 | 6'111'121 | |
|
Credit Agricole 06.03.2026 / 17:30:00 |
16.775 | -1.41% | -0.24 | 16.790 | 16.790 | 2'415'141 | |
|
Danone 06.03.2026 / 17:30:00 |
70.18 | 0.23% | 0.16 | 70.20 | 70.20 | 699'319 | |
|
Deutsche Bank N 06.03.2026 / 17:30:00 |
26.91 | -3.18% | -0.89 | 26.93 | 26.93 | 4'732'805 | |
|
Deutsche Boerse N 06.03.2026 / 17:30:00 |
243.40 | 0.54% | 1.30 | 242.10 | 242.10 | 379'620 | |
|
Deutsche Post N 06.03.2026 / 17:30:00 |
46.01 | 0.67% | 0.31 | 46.17 | 46.17 | 2'403'548 | |
|
Deutsche Telekom N 06.03.2026 / 17:30:00 |
32.78 | -1.03% | -0.34 | 32.86 | 32.86 | 2'992'085 | |
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | -0.54% | -0.05 | 9.405 | 9.405 | 12'389'818 | |
|
ENGIE 06.03.2026 / 17:30:00 |
26.32 | -1.02% | -0.27 | 26.35 | 26.35 | 3'260'318 | |
|
Eni N 06.03.2026 / 17:30:00 |
20.51 | 1.69% | 0.34 | 20.53 | 20.53 | 5'909'552 | |
|
EssilorLuxott 06.03.2026 / 17:30:00 |
212.50 | -1.67% | -3.60 | 212.80 | 212.80 | 389'228 | |
|
Eurozone 50 06.03.2026 / 17:30:01 |
590.36 | -1.02% | -6.11 | 0 | |||
|
Ferrari Rg 06.03.2026 / 17:30:00 |
301.40 | -1.92% | -5.90 | 301.60 | 301.60 | 224'619 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | 28.75% | 74.43% | -6.77% | -3.83% | 23.62% | 71.61% | 100.92% |
|
Siemens Energy N 06.03.2026 / 17:30:00 |
148.90 | 26.76% | 204.28% | -10.54% | -2.10% | 26.29% | 168.48% | 666.62% |
|
Eni N 06.03.2026 / 17:30:00 |
20.51 | 24.80% | 54.24% | 4.18% | 14.79% | 28.88% | 51.28% | 50.21% |
|
TotalEnergies 06.03.2026 / 17:30:00 |
67.60 | 20.25% | 25.09% | 0.19% | 7.79% | 21.34% | 19.61% | 12.93% |
|
Deutsche Telekom N 06.03.2026 / 17:30:00 |
32.78 | 19.16% | 14.88% | -3.90% | 8.18% | 22.29% | -3.20% | 55.90% |
|
ENGIE 06.03.2026 / 17:30:00 |
26.32 | 18.81% | 73.00% | -9.65% | 2.37% | 21.35% | 56.22% | 91.82% |
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | 16.57% | 32.90% | -8.07% | -1.36% | 16.44% | 8.62% | 10.67% |
|
Infineon Technolo N 06.03.2026 / 17:30:00 |
39.37 | 12.20% | 33.32% | -14.74% | -6.77% | 8.15% | 9.23% | 23.12% |
|
Vinci 06.03.2026 / 17:30:00 |
128.95 | 9.43% | 31.60% | -8.87% | -3.89% | 7.98% | 10.24% | 20.81% |
|
Deutsche Boerse N 06.03.2026 / 17:30:00 |
243.40 | 7.74% | 8.69% | 4.64% | 13.18% | 13.39% | -5.40% | 45.27% |
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | 7.43% | 46.30% | -9.68% | -7.43% | 9.89% | 12.57% | 34.85% |
|
Schneider El 06.03.2026 / 17:30:00 |
248.75 | 7.13% | 4.30% | -10.47% | -1.99% | 5.68% | 11.43% | 62.45% |
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | 6.71% | 37.28% | -8.10% | -0.84% | 7.86% | 38.86% | 78.10% |
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | 6.33% | 8.85% | -6.66% | -0.70% | 5.03% | -7.25% | 24.46% |
|
Safran 06.03.2026 / 17:30:00 |
317.70 | 5.71% | 48.92% | -7.05% | 3.42% | 8.62% | 25.97% | 132.66% |
|
Iberdrola 06.03.2026 / 17:30:00 |
19.185 | 4.03% | 44.21% | -4.79% | -1.01% | 7.30% | 41.17% | 79.64% |
|
Thales 06.03.2026 / 17:30:00 |
241.35 | 2.57% | 69.39% | -5.35% | -2.21% | 4.39% | 1.58% | 77.11% |
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | 0.82% | 8.50% | -7.08% | -6.04% | -0.07% | 3.28% | -2.34% |
|
Rheinmetall I 06.03.2026 / 17:30:00 |
1'594.50 | -0.23% | 151.30% | -4.18% | -0.06% | -1.48% | 42.14% | 522.71% |
|
Eurozone 50 06.03.2026 / 17:30:01 |
590.36 | -1.37% | 20.88% | -7.05% | -4.72% | 0.02% | 6.49% | 36.15% |
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | -1.86% | 51.00% | -5.22% | -6.79% | 1.12% | 17.78% | 32.44% |
|
Deutsche Post N 06.03.2026 / 17:30:00 |
46.01 | -2.54% | 34.63% | -8.25% | -7.41% | -2.10% | 6.36% | 10.44% |
|
Credit Agricole 06.03.2026 / 17:30:00 |
16.775 | -3.01% | 27.19% | -10.58% | -5.92% | -2.16% | 1.13% | 48.97% |
|
Ferrari Rg 06.03.2026 / 17:30:00 |
301.40 | -3.70% | -25.43% | -6.08% | 6.50% | -3.75% | -26.86% | 19.76% |
|
ING Group Rg 06.03.2026 / 17:30:00 |
22.67 | -4.16% | 51.73% | -7.75% | -10.38% | -2.22% | 19.84% | 71.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.03.2026 / 17:30:00 |
63.11 | -1.42% |
63.64 09:08 |
62.31 15:29 |
68.82 27.02.26 |
53.3 06.01.26 |
1'304'996 |
|
Adyen 06.03.2026 / 17:30:00 |
926.10 | -0.22% |
971.00 09:16 |
925.40 17:29 |
1'485.00 08.01.26 |
890.6 13.02.26 |
96'792 |
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | -2.02% |
170.60 09:11 |
165.52 15:36 |
180.59 27.02.26 |
154.88 06.01.26 |
290'222 |
|
Airbus Br Rg 06.03.2026 / 17:30:00 |
175.31 | -0.27% |
178.36 09:33 |
172.61 15:18 |
221.30 14.01.26 |
172.61 06.03.26 |
1'003'369 |
|
Allianz N 06.03.2026 / 17:30:00 |
346.20 | -1.73% |
354.30 09:01 |
341.50 15:35 |
395.90 06.01.26 |
341.5 06.03.26 |
344'312 |
|
argenx Br 06.03.2026 / 17:30:00 |
620.80 | -0.96% |
631.40 09:01 |
610.60 15:33 |
738.10 26.02.26 |
610.6 06.03.26 |
37'797 |
|
ASML Hldg Br Rg 06.03.2026 / 17:30:00 |
1'145.00 | -3.31% |
1'192.60 09:00 |
1'113.00 15:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
484'744 |
|
AXA 06.03.2026 / 17:30:00 |
37.79 | -0.68% |
38.26 09:47 |
37.35 15:48 |
41.61 27.02.26 |
37.285 13.02.26 |
2'540'429 |
|
Banco Santander Rg 06.03.2026 / 17:30:00 |
9.561 | -0.94% |
9.821 10:01 |
9.364 15:41 |
11.264 03.02.26 |
9.351 04.03.26 |
16'175'662 |
|
BBVA Rg 06.03.2026 / 17:30:00 |
18.370 | -0.69% |
18.805 09:47 |
18.030 15:35 |
22.32 03.02.26 |
17.765 04.03.26 |
6'888'934 |
|
BMW I 06.03.2026 / 17:30:00 |
79.66 | -1.99% |
82.01 09:01 |
79.18 15:23 |
97.28 05.01.26 |
79.18 06.03.26 |
813'307 |
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | -0.69% |
88.43 09:47 |
84.85 15:35 |
97.35 27.02.26 |
79.65 07.01.26 |
1'334'207 |
|
Caixabank 06.03.2026 / 17:30:00 |
9.856 | -1.54% |
10.135 09:00 |
9.707 15:39 |
11.578 04.02.26 |
9.644 04.03.26 |
6'111'121 |
|
Credit Agricole 06.03.2026 / 17:30:00 |
16.775 | -1.41% |
17.250 09:00 |
16.513 15:35 |
19.140 27.02.26 |
16.5125 06.03.26 |
2'415'141 |
|
Danone 06.03.2026 / 17:30:00 |
70.18 | 0.23% |
70.60 16:44 |
69.18 15:35 |
77.74 14.01.26 |
63.52 26.01.26 |
699'319 |
|
Deutsche Bank N 06.03.2026 / 17:30:00 |
26.91 | -3.18% |
28.17 09:00 |
26.62 15:39 |
34.26 06.01.26 |
26.615 06.03.26 |
4'732'805 |
|
Deutsche Boerse N 06.03.2026 / 17:30:00 |
243.40 | 0.54% |
243.90 17:05 |
239.25 16:10 |
243.90 06.03.26 |
200.1 04.02.26 |
379'620 |
|
Deutsche Post N 06.03.2026 / 17:30:00 |
46.01 | 0.67% |
47.44 09:52 |
45.84 15:59 |
51.72 12.02.26 |
45.04 05.03.26 |
2'403'548 |
|
Deutsche Telekom N 06.03.2026 / 17:30:00 |
32.78 | -1.03% |
33.09 09:20 |
32.43 15:41 |
34.36 27.02.26 |
26.025 21.01.26 |
2'992'085 |
|
Enel N 06.03.2026 / 17:30:00 |
9.406 | -0.54% |
9.560 09:47 |
9.271 13:49 |
10.311 27.02.26 |
8.808 19.02.26 |
12'389'818 |
|
ENGIE 06.03.2026 / 17:30:00 |
26.32 | -1.02% |
26.80 09:54 |
26.00 13:14 |
29.89 26.02.26 |
22.29 02.01.26 |
3'260'318 |
|
Eni N 06.03.2026 / 17:30:00 |
20.51 | 1.69% |
20.64 11:02 |
20.12 09:03 |
20.76 02.03.26 |
15.662 08.01.26 |
5'909'552 |
|
EssilorLuxott 06.03.2026 / 17:30:00 |
212.50 | -1.67% |
218.00 09:13 |
208.50 14:56 |
286.00 15.01.26 |
208.5 06.03.26 |
389'228 |
|
Eurozone 50 06.03.2026 / 17:30:01 |
590.36 | -1.02% |
602.58 09:47 |
584.29 15:35 |
641.13 26.02.26 |
584.2923 06.03.26 |
|
|
Ferrari Rg 06.03.2026 / 17:30:00 |
301.40 | -1.92% |
310.80 09:26 |
299.95 15:23 |
330.20 12.02.26 |
276.3 06.02.26 |
224'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 19:15 / 06.03.26 |
23'671.00 | -0.60% | |
|
S&P 500 (ETF SPY) 19:00 / 06.03.26 |
673.41 | -1.16% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 19:16 / 06.03.26 |
0.9017 | -0.55% | |
|
USD/CHF 19:16 / 06.03.26 |
0.7763 | -0.63% | |
|
Gold 1 Uz 19:15 / 06.03.26 |
5'144.38 | 1.18% | |
|
Rohöl Brent 19:15 / 06.03.26 |
92.00 | 9.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |