Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.06.2026 - 17:30:01
- 650.48
- 0.27%
- 1.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 17:30:00 |
71.00 | -0.04% | -0.03 | 71.18 | 71.18 | 711'059 | |
|
Air Liquide 16.06.2026 / 17:30:00 |
167.26 | 0.75% | 1.24 | 167.38 | 167.38 | 290'802 | |
|
Airbus Br Rg 16.06.2026 / 17:30:00 |
185.30 | 0.74% | 1.36 | 185.30 | 185.30 | 523'533 | |
|
Allianz N 16.06.2026 / 17:30:00 |
399.05 | 0.95% | 3.75 | 399.00 | 399.00 | 138'813 | |
|
ASML Hldg Br Rg 16.06.2026 / 17:30:00 |
1'589.80 | -2.19% | -35.60 | 1'591.20 | 1'591.20 | 423'290 | |
|
AXA 16.06.2026 / 17:30:00 |
42.38 | 1.29% | 0.54 | 42.35 | 42.35 | 938'184 | |
|
Banco Santander Rg 16.06.2026 / 17:30:00 |
11.625 | 1.20% | 0.14 | 11.634 | 11.634 | 9'502'423 | |
|
BBVA Rg 16.06.2026 / 17:30:00 |
21.08 | 1.98% | 0.41 | 21.10 | 21.10 | 4'126'909 | |
|
BMW I 16.06.2026 / 17:30:00 |
67.49 | -1.53% | -1.05 | 67.90 | 67.90 | 982'363 | |
|
BNP Paribas A 16.06.2026 / 17:30:00 |
100.15 | 1.25% | 1.24 | 99.96 | 99.96 | 1'013'209 | |
|
Caixabank 16.06.2026 / 17:30:00 |
12.273 | 1.32% | 0.16 | 12.310 | 12.310 | 3'627'399 | |
|
Credit Agricole 16.06.2026 / 17:30:00 |
17.265 | 1.51% | 0.26 | 17.240 | 17.240 | 2'639'301 | |
|
Danone 16.06.2026 / 17:30:00 |
66.27 | -0.27% | -0.18 | 66.20 | 66.20 | 320'443 | |
|
Deutsche Bank N 16.06.2026 / 17:30:00 |
30.24 | 0.85% | 0.26 | 30.20 | 30.20 | 7'587'689 | |
|
Deutsche Boerse N 16.06.2026 / 17:30:00 |
248.20 | -0.08% | -0.20 | 247.10 | 247.10 | 426'230 | |
|
Deutsche Post N 16.06.2026 / 17:30:00 |
52.80 | 1.03% | 0.54 | 52.82 | 52.82 | 1'219'125 | |
|
Deutsche Telekom N 16.06.2026 / 17:30:00 |
27.63 | -0.81% | -0.23 | 27.65 | 27.65 | 3'252'811 | |
|
E.ON N 16.06.2026 / 17:30:00 |
18.178 | -0.26% | -0.05 | 18.230 | 18.230 | 1'376'587 | |
|
Enel N 16.06.2026 / 17:30:00 |
9.877 | 0.82% | 0.08 | 9.935 | 9.935 | 4'947'630 | |
|
ENGIE 16.06.2026 / 17:30:00 |
26.93 | -1.46% | -0.40 | 26.90 | 26.90 | 1'313'999 | |
|
Eni N 16.06.2026 / 17:30:00 |
22.09 | -0.24% | -0.05 | 22.01 | 22.01 | 5'002'886 | |
|
EssilorLuxott 16.06.2026 / 17:30:00 |
184.00 | -0.24% | -0.45 | 183.55 | 183.55 | 399'328 | |
|
Eurozone 50 16.06.2026 / 17:30:01 |
650.48 | 0.27% | 1.73 | 0 | |||
|
Ferrari Rg 16.06.2026 / 17:30:00 |
318.95 | -0.42% | -1.35 | 318.80 | 318.80 | 193'406 | |
|
Generali 16.06.2026 / 17:30:00 |
42.65 | 1.35% | 0.57 | 42.65 | 42.65 | 1'181'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 16.06.2026 / 17:30:00 |
79.35 | 115.64% | 156.24% | 3.88% | 22.45% | 106.06% | 127.19% | 109.13% |
|
ASML Hldg Br Rg 16.06.2026 / 17:30:00 |
1'589.80 | 76.71% | 139.42% | 5.09% | 27.18% | 31.69% | 138.24% | 141.23% |
|
Eni N 16.06.2026 / 17:30:00 |
22.09 | 37.02% | 69.34% | -4.76% | -7.54% | -3.72% | 56.03% | 69.66% |
|
TotalEnergies 16.06.2026 / 17:30:00 |
73.12 | 31.61% | 36.91% | -4.38% | -8.74% | -5.35% | 31.57% | 35.70% |
|
AB InBev 16.06.2026 / 17:30:00 |
71.00 | 29.33% | 47.46% | 1.63% | 0.94% | 20.22% | 15.37% | 33.75% |
|
Siemens Energy N 16.06.2026 / 17:30:00 |
156.04 | 28.85% | 209.30% | 4.67% | -6.70% | 3.41% | 75.72% | 573.04% |
|
BNP Paribas A 16.06.2026 / 17:30:00 |
100.15 | 22.34% | 66.60% | 7.54% | 14.26% | 20.53% | 32.14% | 75.43% |
|
ENGIE 16.06.2026 / 17:30:00 |
26.93 | 22.12% | 77.81% | 0.80% | -0.76% | 0.52% | 37.86% | 92.14% |
|
Generali 16.06.2026 / 17:30:00 |
42.65 | 17.54% | 54.46% | 4.56% | 14.45% | 28.02% | 40.86% | 122.50% |
|
Caixabank 16.06.2026 / 17:30:00 |
12.273 | 15.91% | 131.07% | 7.87% | 11.80% | 19.94% | 67.66% | 227.54% |
|
Schneider El 16.06.2026 / 17:30:00 |
276.40 | 15.16% | 12.12% | 4.84% | 8.17% | 14.03% | 24.67% | 64.33% |
|
Air Liquide 16.06.2026 / 17:30:00 |
167.26 | 14.14% | 16.84% | -0.35% | 5.75% | 8.84% | 0.92% | 25.24% |
|
Banco Santander Rg 16.06.2026 / 17:30:00 |
11.625 | 13.89% | 157.79% | 10.55% | 13.75% | 22.54% | 67.85% | 259.62% |
|
E.ON N 16.06.2026 / 17:30:00 |
18.178 | 13.23% | 61.71% | 1.01% | -0.91% | -3.21% | 18.44% | 63.45% |
|
Siemens N 16.06.2026 / 17:30:00 |
272.90 | 13.10% | 43.19% | 3.84% | 6.11% | 30.32% | 27.24% | 63.11% |
|
Deutsche Post N 16.06.2026 / 17:30:00 |
52.80 | 11.45% | 53.95% | 2.17% | 11.86% | 17.88% | 30.39% | 18.32% |
|
Iberdrola 16.06.2026 / 17:30:00 |
20.57 | 11.06% | 53.96% | 3.24% | 4.95% | 6.73% | 26.67% | 76.94% |
|
Societe Generale 16.06.2026 / 17:30:00 |
77.27 | 10.96% | 181.48% | 10.45% | 16.00% | 21.49% | 60.88% | 230.73% |
|
Enel N 16.06.2026 / 17:30:00 |
9.877 | 10.55% | 42.21% | 1.93% | 3.18% | 6.88% | 24.01% | 60.95% |
|
Deutsche Boerse N 16.06.2026 / 17:30:00 |
248.20 | 10.55% | 11.52% | 1.14% | -3.72% | 2.90% | -7.94% | 46.77% |
|
UCB 16.06.2026 / 17:30:00 |
251.75 | 9.81% | 36.31% | -3.95% | 7.22% | 1.43% | 58.48% | 207.43% |
|
ING Group Rg 16.06.2026 / 17:30:00 |
26.83 | 9.80% | 73.84% | 6.38% | 6.07% | 23.07% | 49.92% | 115.80% |
|
Eurozone 50 16.06.2026 / 17:30:01 |
650.48 | 8.67% | 31.48% | 3.51% | 7.51% | 12.53% | 20.07% | 45.57% |
|
Vinci 16.06.2026 / 17:30:00 |
128.80 | 6.76% | 28.39% | 4.93% | 4.31% | 1.26% | 3.70% | 18.17% |
|
Safran 16.06.2026 / 17:30:00 |
323.95 | 6.40% | 49.89% | 9.44% | 17.97% | 14.25% | 24.50% | 128.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.06.2026 / 17:30:00 |
71.00 | -0.04% |
71.28 16:33 |
70.16 09:31 |
72.48 27.05.26 |
53.3 06.01.26 |
711'059 |
|
Air Liquide 16.06.2026 / 17:30:00 |
167.26 | 0.75% |
167.70 17:26 |
165.88 09:11 |
172.53 27.04.26 |
140.8 06.01.26 |
290'802 |
|
Airbus Br Rg 16.06.2026 / 17:30:00 |
185.30 | 0.74% |
186.94 11:10 |
184.26 15:47 |
221.30 14.01.26 |
157.42 31.03.26 |
523'533 |
|
Allianz N 16.06.2026 / 17:30:00 |
399.05 | 0.95% |
399.30 17:26 |
394.10 09:17 |
399.30 16.06.26 |
339.4 09.03.26 |
138'813 |
|
ASML Hldg Br Rg 16.06.2026 / 17:30:00 |
1'589.80 | -2.19% |
1'632.80 10:55 |
1'585.10 17:27 |
1'668.00 15.06.26 |
919.3 02.01.26 |
423'290 |
|
AXA 16.06.2026 / 17:30:00 |
42.38 | 1.29% |
42.48 16:40 |
41.84 09:22 |
43.60 17.04.26 |
36.55 23.03.26 |
938'184 |
|
Banco Santander Rg 16.06.2026 / 17:30:00 |
11.625 | 1.20% |
11.632 17:27 |
11.429 09:00 |
11.632 16.06.26 |
8.937 23.03.26 |
9'502'423 |
|
BBVA Rg 16.06.2026 / 17:30:00 |
21.08 | 1.98% |
21.10 17:12 |
20.76 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
4'126'909 |
|
BMW I 16.06.2026 / 17:30:00 |
67.49 | -1.53% |
68.16 09:00 |
66.82 16:26 |
97.28 05.01.26 |
65.49 11.06.26 |
982'363 |
|
BNP Paribas A 16.06.2026 / 17:30:00 |
100.15 | 1.25% |
100.45 12:49 |
98.82 09:00 |
100.45 16.06.26 |
78.83 23.03.26 |
1'013'209 |
|
Caixabank 16.06.2026 / 17:30:00 |
12.273 | 1.32% |
12.275 17:29 |
12.065 10:05 |
12.275 16.06.26 |
9.494 09.03.26 |
3'627'399 |
|
Credit Agricole 16.06.2026 / 17:30:00 |
17.265 | 1.51% |
17.295 16:26 |
16.985 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'639'301 |
|
Danone 16.06.2026 / 17:30:00 |
66.27 | -0.27% |
66.54 09:00 |
65.62 15:54 |
77.74 14.01.26 |
60.64 01.06.26 |
320'443 |
|
Deutsche Bank N 16.06.2026 / 17:30:00 |
30.24 | 0.85% |
30.40 12:51 |
29.66 09:01 |
34.26 06.01.26 |
23.8125 23.03.26 |
7'587'689 |
|
Deutsche Boerse N 16.06.2026 / 17:30:00 |
248.20 | -0.08% |
250.00 10:37 |
244.70 16:15 |
269.60 28.04.26 |
200.1 04.02.26 |
426'230 |
|
Deutsche Post N 16.06.2026 / 17:30:00 |
52.80 | 1.03% |
53.13 09:02 |
52.51 09:25 |
53.26 02.06.26 |
42.66 23.03.26 |
1'219'125 |
|
Deutsche Telekom N 16.06.2026 / 17:30:00 |
27.63 | -0.81% |
28.11 10:27 |
27.57 17:05 |
34.36 27.02.26 |
26.025 21.01.26 |
3'252'811 |
|
E.ON N 16.06.2026 / 17:30:00 |
18.178 | -0.26% |
18.310 10:03 |
18.075 15:11 |
20.39 17.03.26 |
16.12 02.01.26 |
1'376'587 |
|
Enel N 16.06.2026 / 17:30:00 |
9.877 | 0.82% |
9.928 12:06 |
9.817 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
4'947'630 |
|
ENGIE 16.06.2026 / 17:30:00 |
26.93 | -1.46% |
27.55 10:05 |
26.70 17:13 |
29.89 26.02.26 |
22.29 02.01.26 |
1'313'999 |
|
Eni N 16.06.2026 / 17:30:00 |
22.09 | -0.24% |
22.27 13:22 |
22.02 10:29 |
25.01 07.04.26 |
15.662 08.01.26 |
5'002'886 |
|
EssilorLuxott 16.06.2026 / 17:30:00 |
184.00 | -0.24% |
185.60 11:33 |
181.90 15:38 |
286.00 15.01.26 |
162.5 12.05.26 |
399'328 |
|
Eurozone 50 16.06.2026 / 17:30:01 |
650.48 | 0.27% |
654.07 11:06 |
648.73 09:00 |
654.70 15.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 16.06.2026 / 17:30:00 |
318.95 | -0.42% |
322.40 09:13 |
317.60 15:31 |
330.20 12.02.26 |
269.1 23.03.26 |
193'406 |
|
Generali 16.06.2026 / 17:30:00 |
42.65 | 1.35% |
42.76 16:59 |
42.00 09:00 |
42.76 16.06.26 |
32.08 09.03.26 |
1'181'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 22:59 / 16.06.26 |
24'756.00 | -0.49% | |
|
S&P 500 (ETF SPY) 23:05 / 16.06.26 |
750.33 | 1.76% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 23:20 / 16.06.26 |
0.9208 | -0.02% | |
|
USD/CHF 23:20 / 16.06.26 |
0.7930 | -0.18% | |
|
Gold 1 Uz 23:19 / 16.06.26 |
4'331.33 | 0.51% | |
|
Rohöl Brent 23:00 / 16.06.26 |
79.44 | -4.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |