Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.06.2026 - 09:27:44
- 652.48
- 0.94%
- 6.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 09:12:45 |
72.88 | -1.06% | -0.78 | 72.86 | 72.94 | 116'121 | |
|
Air Liquide 30.06.2026 / 09:12:43 |
173.32 | 0.24% | 0.42 | 173.30 | 173.36 | 3'728 | |
|
Airbus Br Rg 30.06.2026 / 09:12:37 |
192.04 | 0.23% | 0.45 | 191.84 | 191.98 | 9'030 | |
|
Allianz N 30.06.2026 / 09:11:54 |
410.60 | 0.22% | 0.90 | 410.60 | 410.80 | 3'401 | |
|
ASML Hldg Br Rg 30.06.2026 / 09:12:45 |
1'661.40 | 3.32% | 53.40 | 1'661.00 | 1'661.40 | 13'025 | |
|
AXA 30.06.2026 / 09:12:39 |
43.39 | -0.41% | -0.18 | 43.37 | 43.40 | 32'334 | |
|
Banco Santander Rg 30.06.2026 / 09:12:40 |
11.876 | -0.42% | -0.05 | 11.872 | 11.880 | 193'735 | |
|
BBVA Rg 30.06.2026 / 09:12:34 |
21.49 | -0.19% | -0.04 | 21.48 | 21.49 | 112'274 | |
|
BNP Paribas A 30.06.2026 / 09:12:06 |
100.60 | -0.28% | -0.28 | 100.60 | 100.66 | 9'964 | |
|
Caixabank 30.06.2026 / 09:12:10 |
12.205 | -0.45% | -0.06 | 12.200 | 12.210 | 144'170 | |
|
Credit Agricole 30.06.2026 / 09:12:25 |
17.430 | -0.29% | -0.05 | 17.425 | 17.435 | 75'175 | |
|
Deutsche Bank N 30.06.2026 / 09:12:40 |
29.54 | 0.29% | 0.09 | 29.52 | 29.55 | 43'911 | |
|
Deutsche Boerse N 30.06.2026 / 09:11:27 |
237.20 | -0.59% | -1.40 | 237.20 | 237.40 | 1'942 | |
|
Deutsche Post N 30.06.2026 / 09:11:13 |
52.56 | 0.38% | 0.20 | 52.52 | 52.56 | 10'371 | |
|
Deutsche Telekom N 30.06.2026 / 09:12:44 |
24.42 | -1.09% | -0.27 | 24.40 | 24.42 | 82'767 | |
|
E.ON N 30.06.2026 / 09:12:09 |
18.185 | 0.21% | 0.04 | 18.175 | 18.190 | 73'066 | |
|
Enel N 30.06.2026 / 09:12:44 |
10.126 | -0.04% | 0.00 | 10.122 | 10.126 | 118'131 | |
|
ENGIE 30.06.2026 / 09:12:09 |
27.64 | 0.78% | 0.22 | 27.62 | 27.64 | 28'731 | |
|
Eni N 30.06.2026 / 09:12:38 |
20.55 | 0.21% | 0.04 | 20.54 | 20.56 | 41'485 | |
|
EssilorLuxott 30.06.2026 / 09:12:45 |
163.75 | -0.35% | -0.58 | 163.65 | 163.85 | 4'692 | |
|
Eurozone 50 30.06.2026 / 09:27:45 |
652.44 | 0.93% | 6.03 | 0 | |||
|
Ferrari Rg 30.06.2026 / 09:12:38 |
321.40 | -0.56% | -1.80 | 321.15 | 321.50 | 5'712 | |
|
Generali 30.06.2026 / 09:12:38 |
41.94 | -0.69% | -0.29 | 41.90 | 41.95 | 7'668 | |
|
Hermes Intl 30.06.2026 / 09:12:39 |
1'612.00 | -0.52% | -8.50 | 1'611.50 | 1'613.00 | 655 | |
|
Iberdrola 30.06.2026 / 09:12:32 |
21.97 | 0.48% | 0.11 | 21.97 | 21.98 | 112'011 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 30.06.2026 / 09:12:45 |
65.32 | 184.13% | 160.57% | 2.41% | -4.43% | 115.58% | 156.51% | 42.16% |
|
Infineon Technolo N 30.06.2026 / 09:12:45 |
80.27 | 108.33% | 147.55% | -0.83% | -9.17% | 108.76% | 126.59% | 114.34% |
|
Nokia N 30.06.2026 / 09:12:45 |
11.625 | 100.48% | 162.25% | -2.84% | -19.14% | 55.62% | 164.51% | 190.53% |
|
ASML Hldg Br Rg 30.06.2026 / 09:12:45 |
1'661.40 | 74.82% | 136.85% | 6.34% | 13.52% | 49.54% | 148.42% | 140.75% |
|
AB InBev 30.06.2026 / 09:12:45 |
72.88 | 34.12% | 52.92% | 0.89% | 4.47% | 18.31% | 23.09% | 44.23% |
|
Siemens Energy N 30.06.2026 / 09:12:44 |
164.24 | 30.61% | 213.51% | 0.96% | 3.80% | 11.02% | 77.67% | 906.27% |
|
Eni N 30.06.2026 / 09:12:38 |
20.55 | 26.92% | 56.86% | -4.40% | -11.14% | -17.20% | 49.05% | 59.11% |
|
BNP Paribas A 30.06.2026 / 09:12:06 |
100.60 | 24.77% | 69.92% | -0.96% | 6.52% | 20.72% | 33.95% | 77.65% |
|
TotalEnergies 30.06.2026 / 09:12:33 |
67.95 | 24.45% | 29.46% | -4.09% | -11.16% | -14.45% | 29.95% | 32.81% |
|
ENGIE 30.06.2026 / 09:12:09 |
27.64 | 22.54% | 78.43% | 2.33% | 3.91% | -4.76% | 38.30% | 82.57% |
|
Air Liquide 30.06.2026 / 09:12:43 |
173.32 | 18.87% | 21.68% | 4.07% | 7.98% | 5.14% | 8.42% | 28.19% |
|
Orange 30.06.2026 / 09:12:37 |
16.775 | 18.37% | 74.90% | -1.43% | -5.12% | -6.62% | 26.99% | 55.90% |
|
Iberdrola 30.06.2026 / 09:12:32 |
21.97 | 18.29% | 63.97% | 3.66% | 12.36% | 8.33% | 34.21% | 84.43% |
|
Banco Santander Rg 30.06.2026 / 09:12:40 |
11.876 | 18.24% | 167.64% | -0.79% | 10.62% | 22.17% | 70.24% | 256.91% |
|
Schneider El 30.06.2026 / 09:12:43 |
284.45 | 18.12% | 15.00% | 1.19% | -1.20% | 22.27% | 27.77% | 69.88% |
|
Generali 30.06.2026 / 09:12:38 |
41.94 | 17.98% | 55.03% | -1.33% | 7.65% | 18.24% | 38.71% | 127.78% |
|
Caixabank 30.06.2026 / 09:12:10 |
12.205 | 17.32% | 133.88% | -3.59% | 4.79% | 20.90% | 66.14% | 224.91% |
|
Enel N 30.06.2026 / 09:12:44 |
10.126 | 14.31% | 47.05% | 2.39% | 5.98% | 3.88% | 22.74% | 65.06% |
|
ING Group Rg 30.06.2026 / 09:12:30 |
27.23 | 13.16% | 79.15% | -2.75% | 1.76% | 18.82% | 46.26% | 122.97% |
|
E.ON N 30.06.2026 / 09:12:09 |
18.185 | 12.75% | 61.02% | 1.93% | 1.48% | -7.60% | 15.06% | 57.33% |
|
Safran 30.06.2026 / 09:12:37 |
340.30 | 12.50% | 58.49% | 2.44% | 14.39% | 20.16% | 27.84% | 135.05% |
|
Siemens N 30.06.2026 / 09:12:31 |
275.40 | 12.29% | 42.16% | 1.25% | -1.15% | 31.21% | 27.47% | 78.40% |
|
Deutsche Post N 30.06.2026 / 09:11:13 |
52.56 | 11.67% | 54.25% | 2.42% | -0.57% | 14.56% | 34.29% | 18.52% |
|
Societe Generale 30.06.2026 / 09:12:36 |
76.86 | 11.60% | 183.08% | -1.20% | 8.84% | 19.40% | 60.36% | 225.08% |
|
UCB 30.06.2026 / 09:12:36 |
267.10 | 11.48% | 38.38% | 5.93% | 7.92% | 1.67% | 59.99% | 231.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 09:12:45 |
72.88 | -1.06% |
73.21 09:00 |
72.54 09:04 |
74.64 26.06.26 |
53.3 06.01.26 |
116'121 |
|
Air Liquide 30.06.2026 / 09:12:43 |
173.32 | 0.24% |
173.32 09:12 |
172.00 09:00 |
174.08 29.06.26 |
140.8 06.01.26 |
3'728 |
|
Airbus Br Rg 30.06.2026 / 09:12:37 |
192.04 | 0.23% |
192.88 09:09 |
191.76 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
9'030 |
|
Allianz N 30.06.2026 / 09:11:54 |
410.60 | 0.22% |
410.90 09:10 |
409.75 09:00 |
410.90 30.06.26 |
339.4 09.03.26 |
3'401 |
|
ASML Hldg Br Rg 30.06.2026 / 09:12:45 |
1'661.40 | 3.32% |
1'676.00 09:02 |
1'608.00 09:00 |
1'711.40 22.06.26 |
919.3 02.01.26 |
13'025 |
|
AXA 30.06.2026 / 09:12:39 |
43.39 | -0.41% |
43.49 09:00 |
43.23 09:04 |
43.84 29.06.26 |
36.55 23.03.26 |
32'334 |
|
Banco Santander Rg 30.06.2026 / 09:12:40 |
11.876 | -0.42% |
11.940 09:00 |
11.845 09:00 |
12.102 25.06.26 |
8.937 23.03.26 |
193'735 |
|
BBVA Rg 30.06.2026 / 09:12:34 |
21.49 | -0.19% |
21.61 09:00 |
21.49 09:11 |
22.32 03.02.26 |
17.38 23.03.26 |
112'274 |
|
BNP Paribas A 30.06.2026 / 09:12:06 |
100.60 | -0.28% |
100.96 09:08 |
100.44 09:00 |
102.80 24.06.26 |
78.83 23.03.26 |
9'964 |
|
Caixabank 30.06.2026 / 09:12:10 |
12.205 | -0.45% |
12.300 09:00 |
12.205 09:12 |
12.750 22.06.26 |
9.494 09.03.26 |
144'170 |
|
Credit Agricole 30.06.2026 / 09:12:25 |
17.430 | -0.29% |
17.523 09:00 |
17.430 09:12 |
19.140 27.02.26 |
15.535 23.03.26 |
75'175 |
|
Deutsche Bank N 30.06.2026 / 09:12:40 |
29.54 | 0.29% |
29.63 09:08 |
29.52 09:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
43'911 |
|
Deutsche Boerse N 30.06.2026 / 09:11:27 |
237.20 | -0.59% |
238.10 09:00 |
237.00 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
1'942 |
|
Deutsche Post N 30.06.2026 / 09:11:13 |
52.56 | 0.38% |
52.74 09:00 |
52.48 09:00 |
53.42 26.06.26 |
42.66 23.03.26 |
10'371 |
|
Deutsche Telekom N 30.06.2026 / 09:12:44 |
24.42 | -1.09% |
24.66 09:02 |
24.41 09:12 |
34.36 27.02.26 |
24.18 29.06.26 |
82'767 |
|
E.ON N 30.06.2026 / 09:12:09 |
18.185 | 0.21% |
18.245 09:07 |
18.125 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
73'066 |
|
Enel N 30.06.2026 / 09:12:44 |
10.126 | -0.04% |
10.160 09:07 |
10.119 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
118'131 |
|
ENGIE 30.06.2026 / 09:12:09 |
27.64 | 0.78% |
27.76 09:06 |
27.55 09:02 |
29.89 26.02.26 |
22.29 02.01.26 |
28'731 |
|
Eni N 30.06.2026 / 09:12:38 |
20.55 | 0.21% |
20.55 09:12 |
20.36 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
41'485 |
|
EssilorLuxott 30.06.2026 / 09:12:45 |
163.75 | -0.35% |
164.25 09:09 |
162.75 09:03 |
286.00 15.01.26 |
160.85 24.06.26 |
4'692 |
|
Eurozone 50 30.06.2026 / 09:27:45 |
652.44 | 0.93% |
652.93 09:25 |
646.41 09:00 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 30.06.2026 / 09:12:38 |
321.40 | -0.56% |
324.13 09:00 |
321.25 09:12 |
330.20 12.02.26 |
269.1 23.03.26 |
5'712 |
|
Generali 30.06.2026 / 09:12:38 |
41.94 | -0.69% |
42.04 09:00 |
41.70 09:07 |
43.93 18.06.26 |
32.08 09.03.26 |
7'668 |
|
Hermes Intl 30.06.2026 / 09:12:39 |
1'612.00 | -0.52% |
1'618.00 09:10 |
1'603.50 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
655 |
|
Iberdrola 30.06.2026 / 09:12:32 |
21.97 | 0.48% |
22.03 09:03 |
21.92 09:00 |
22.03 30.06.26 |
16.6464 18.05.26 |
112'011 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 30.06.26 |
14'261.99 | 0.27% | |
|
Eurozone 50 09:27 / 30.06.26 |
652.44 | 0.93% | |
|
L&S Dax 09:27 / 30.06.26 |
24'832.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 09:12 / 30.06.26 |
13.671 | -1.07% | |
|
EUR/CHF 09:27 / 30.06.26 |
0.9223 | -0.05% | |
|
USD/CHF 09:27 / 30.06.26 |
0.8085 | 0.12% | |
|
Gold 1 Uz 09:27 / 30.06.26 |
4'033.17 | 0.39% | |
|
Rohöl Brent 09:27 / 30.06.26 |
73.52 | -0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 30.06.26 |
14'261.99 | 0.27% |
Top 5zur Gesamtübersicht
|
ABB N 09:12 / 30.06.26 |
86.88 | 1.69% | |
|
Sika N 09:12 / 30.06.26 |
165.45 | 1.25% | |
|
Novartis N 09:12 / 30.06.26 |
127.72 | 1.20% | |
|
Lonza N 09:12 / 30.06.26 |
544.00 | 0.82% | |
|
Geberit N 09:11 / 30.06.26 |
542.40 | 0.63% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:12 / 30.06.26 |
77.12 | -3.09% | |
|
Nestlé N 09:12 / 30.06.26 |
83.66 | -0.76% | |
|
Richemont N 09:12 / 30.06.26 |
189.25 | -0.34% | |
|
Swiss Re N 09:12 / 30.06.26 |
128.95 | -0.23% | |
|
Roche PS 09:12 / 30.06.26 |
338.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 30.06.26 |
20'098.57 | 0.29% |
Top 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 30.06.26 |
47.40 | 6.28% | |
|
GAM N 09:01 / 30.06.26 |
0.0690 | 6.15% | |
|
Idorsia N 09:12 / 30.06.26 |
7.295 | 5.88% | |
|
Curatis Holding N 09:01 / 30.06.26 |
23.80 | 4.39% | |
|
DocMorris N 09:12 / 30.06.26 |
9.095 | 3.47% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:01 / 30.06.26 |
1.250 | -3.10% | |
|
Logitech N 09:12 / 30.06.26 |
77.12 | -3.09% | |
|
Centiel N 09:10 / 30.06.26 |
7.140 | -2.46% | |
|
Graubündner KB N 09:01 / 30.06.26 |
2'300.00 | -1.71% | |
|
Zehnder N 09:01 / 30.06.26 |
60.30 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:12 / 30.06.26 |
2'281.96 | 0.29% |
Top 5zur Gesamtübersicht
|
VAT N 09:11 / 30.06.26 |
698.80 | 2.07% | |
|
ABB N 09:12 / 30.06.26 |
86.88 | 1.69% | |
|
Sandoz Group N 09:12 / 30.06.26 |
74.14 | 1.28% | |
|
Sika N 09:12 / 30.06.26 |
165.45 | 1.25% | |
|
Novartis N 09:12 / 30.06.26 |
127.72 | 1.20% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:12 / 30.06.26 |
77.12 | -3.09% | |
|
Nestlé N 09:12 / 30.06.26 |
83.66 | -0.76% | |
|
Sonova N 09:12 / 30.06.26 |
189.90 | -0.52% | |
|
Lindt PS 09:12 / 30.06.26 |
9'480.00 | -0.37% | |
|
Richemont N 09:12 / 30.06.26 |
189.25 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:12 / 30.06.26 |
3'185.59 | 0.48% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:12 / 30.06.26 |
9.095 | 3.47% | |
|
VAT N 09:11 / 30.06.26 |
698.80 | 2.07% | |
|
Accelleron N 09:11 / 30.06.26 |
81.05 | 1.69% | |
|
Belimo N 09:12 / 30.06.26 |
908.00 | 1.57% | |
|
Swissquote Grp Rg 09:07 / 30.06.26 |
37.82 | 1.50% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:12 / 30.06.26 |
189.90 | -0.52% | |
|
Lindt N 09:07 / 30.06.26 |
97'300.00 | -0.41% | |
|
Galenica N 09:12 / 30.06.26 |
85.35 | -0.41% | |
|
Adecco N 09:12 / 30.06.26 |
15.040 | -0.40% | |
|
Temenos N 09:12 / 30.06.26 |
65.90 | -0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |