Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.02.2026 - 17:30:03
- 619.57
- 1.25%
- 7.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.02.2026 / 16:30:00 |
63.98 | 0.66% | 0.42 | 64.26 | 64.26 | 0 | |
|
Adyen 06.02.2026 / 16:30:00 |
1'135.90 | -0.87% | -10.00 | 1'134.80 | 1'134.80 | 0 | |
|
Air Liquide 06.02.2026 / 16:30:00 |
167.86 | 0.02% | 0.04 | 167.74 | 167.74 | 0 | |
|
Airbus Br Rg 06.02.2026 / 16:30:00 |
190.94 | 0.76% | 1.44 | 191.30 | 191.30 | 0 | |
|
Allianz N 06.02.2026 / 16:30:00 |
387.45 | 1.00% | 3.85 | 387.20 | 387.20 | 0 | |
|
argenx Br 06.02.2026 / 16:30:00 |
697.80 | -2.51% | -18.00 | 695.60 | 695.60 | 0 | |
|
ASML Hldg Br Rg 06.02.2026 / 16:30:00 |
1'190.60 | 3.67% | 42.20 | 1'193.80 | 1'193.80 | 0 | |
|
AXA 06.02.2026 / 16:30:00 |
39.67 | 0.62% | 0.25 | 39.66 | 39.66 | 0 | |
|
Banco Santander Rg 06.02.2026 / 16:30:00 |
10.622 | 1.32% | 0.14 | 10.660 | 10.660 | 0 | |
|
BBVA Rg 06.02.2026 / 16:30:00 |
20.24 | 0.80% | 0.16 | 20.19 | 20.19 | 0 | |
|
BMW I 06.02.2026 / 16:30:00 |
88.41 | -0.35% | -0.31 | 88.44 | 88.44 | 0 | |
|
BNP Paribas A 06.02.2026 / 16:30:00 |
93.19 | 1.12% | 1.04 | 93.18 | 93.18 | 0 | |
|
Caixabank 06.02.2026 / 16:30:00 |
10.860 | -0.59% | -0.07 | 10.870 | 10.870 | 0 | |
|
Credit Agricole 06.02.2026 / 16:30:00 |
17.830 | 0.71% | 0.13 | 17.865 | 17.865 | 0 | |
|
Danone 06.02.2026 / 16:30:00 |
69.07 | -3.72% | -2.67 | 69.16 | 69.16 | 0 | |
|
Deutsche Bank N 06.02.2026 / 16:30:00 |
31.25 | 1.89% | 0.58 | 31.25 | 31.25 | 0 | |
|
Deutsche Boerse N 06.02.2026 / 16:30:00 |
215.05 | 1.27% | 2.70 | 214.50 | 214.50 | 0 | |
|
Deutsche Post N 06.02.2026 / 16:30:00 |
49.69 | 0.86% | 0.43 | 49.70 | 49.70 | 0 | |
|
Deutsche Telekom N 06.02.2026 / 16:30:00 |
30.30 | -1.14% | -0.35 | 30.26 | 30.26 | 0 | |
|
Enel N 06.02.2026 / 16:30:00 |
9.487 | 0.30% | 0.03 | 9.478 | 9.478 | 0 | |
|
ENGIE 06.02.2026 / 16:30:00 |
25.71 | 1.40% | 0.36 | 25.70 | 25.70 | 0 | |
|
Eni N 06.02.2026 / 16:30:00 |
17.854 | 2.51% | 0.44 | 17.838 | 17.838 | 0 | |
|
EssilorLuxott 06.02.2026 / 16:30:00 |
255.75 | -0.95% | -2.45 | 255.10 | 255.10 | 0 | |
|
Eurozone 50 06.02.2026 / 17:30:03 |
619.57 | 1.25% | 7.63 | 0 | |||
|
Ferrari Rg 06.02.2026 / 16:30:00 |
283.00 | -0.82% | -2.35 | 281.00 | 281.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 06.02.2026 / 16:30:00 |
1'190.60 | 24.85% | 69.16% | -1.47% | 9.83% | 36.14% | 69.70% | 79.58% |
|
Siemens Energy N 06.02.2026 / 16:30:00 |
152.10 | 21.16% | 190.84% | 5.52% | 20.86% | 36.90% | 166.14% | 664.80% |
|
AB InBev 06.02.2026 / 16:30:00 |
63.98 | 15.73% | 31.95% | 6.42% | 13.24% | 16.58% | 30.73% | 15.69% |
|
BNP Paribas A 06.02.2026 / 16:30:00 |
93.19 | 13.98% | 55.21% | 2.73% | 6.97% | 35.72% | 34.45% | 49.30% |
|
ENGIE 06.02.2026 / 16:30:00 |
25.71 | 13.29% | 64.96% | 2.19% | 8.16% | 17.91% | 62.39% | 93.61% |
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 11.71% | 16.21% | 2.49% | 13.95% | 11.53% | 6.53% | 9.87% |
|
Deutsche Telekom N 06.02.2026 / 16:30:00 |
30.30 | 10.27% | 6.31% | 7.43% | 6.75% | 10.83% | -7.96% | 52.07% |
|
Infineon Technolo N 06.02.2026 / 16:30:00 |
42.23 | 9.31% | 29.89% | 1.54% | 1.43% | 19.03% | 14.53% | 12.12% |
|
Thales 06.02.2026 / 16:30:00 |
246.80 | 8.68% | 79.47% | -3.23% | -7.15% | 3.07% | 57.40% | 109.50% |
|
Eni N 06.02.2026 / 16:30:00 |
17.854 | 7.79% | 33.21% | 3.55% | 11.07% | 8.44% | 28.85% | 25.57% |
|
Enel N 06.02.2026 / 16:30:00 |
9.487 | 6.74% | 37.31% | 1.99% | 2.40% | 5.76% | 37.98% | 77.17% |
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 6.72% | 14.85% | 1.81% | 2.27% | 10.07% | 16.23% | 2.15% |
|
Schneider El 06.02.2026 / 16:30:00 |
253.80 | 5.81% | 3.02% | 5.42% | 7.81% | 8.22% | 7.36% | 60.49% |
|
Deutsche Post N 06.02.2026 / 16:30:00 |
49.69 | 5.05% | 45.12% | 5.28% | 3.21% | 13.28% | 42.90% | 15.12% |
|
Air Liquide 06.02.2026 / 16:30:00 |
167.86 | 4.89% | 7.37% | 6.26% | 5.77% | -1.84% | -0.63% | 27.03% |
|
Caixabank 06.02.2026 / 16:30:00 |
10.860 | 4.55% | 108.41% | -2.36% | 3.21% | 16.87% | 79.86% | 173.60% |
|
ING Group Rg 06.02.2026 / 16:30:00 |
25.29 | 4.50% | 65.44% | 2.16% | 3.65% | 12.91% | 59.00% | 99.21% |
|
Banco Santander Rg 06.02.2026 / 16:30:00 |
10.622 | 3.95% | 135.28% | -1.47% | 3.72% | 14.18% | 92.18% | 199.59% |
|
Eurozone 50 06.02.2026 / 17:30:03 |
619.57 | 3.51% | 24.02% | 0.88% | -0.06% | 5.42% | 15.26% | 41.12% |
|
Iberdrola 06.02.2026 / 16:30:00 |
19.380 | 3.48% | 43.44% | 2.62% | 2.32% | 7.71% | 43.45% | 78.58% |
|
UniCredit Rg 06.02.2026 / 16:30:00 |
73.64 | 3.05% | 90.05% | 0.49% | 4.17% | 14.27% | 56.76% | 301.97% |
|
Nordea Bk Rg 06.02.2026 / 16:25:00 |
16.718 | 2.48% | 57.67% | 2.53% | 2.37% | 12.22% | 44.05% | 50.20% |
|
Siemens N 06.02.2026 / 16:30:00 |
249.95 | 2.16% | 29.34% | -2.25% | -1.96% | 8.57% | 20.49% | 68.43% |
|
Vinci 06.02.2026 / 16:30:00 |
134.18 | 2.02% | 22.69% | 10.91% | 11.03% | 12.33% | 22.26% | 16.08% |
|
Safran 06.02.2026 / 16:30:00 |
307.20 | 1.92% | 43.57% | 2.31% | -2.88% | 0.85% | 26.55% | 129.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.02.2026 / 16:30:00 |
63.98 | 0.66% |
64.58 14:42 |
63.66 08:01 |
64.58 06.02.26 |
53.3 06.01.26 |
979'122 |
|
Adyen 06.02.2026 / 16:30:00 |
1'135.90 | -0.87% |
1'138.70 14:54 |
1'109.80 08:40 |
1'485.00 08.01.26 |
1109.8 06.02.26 |
126'619 |
|
Air Liquide 06.02.2026 / 16:30:00 |
167.86 | 0.02% |
168.11 14:22 |
166.18 08:46 |
169.44 05.02.26 |
154.88 06.01.26 |
289'371 |
|
Airbus Br Rg 06.02.2026 / 16:30:00 |
190.94 | 0.76% |
191.64 11:20 |
188.71 08:09 |
221.30 14.01.26 |
187 05.02.26 |
655'999 |
|
Allianz N 06.02.2026 / 16:30:00 |
387.45 | 1.00% |
388.00 16:03 |
383.00 08:40 |
395.90 06.01.26 |
361.9 23.01.26 |
177'025 |
|
argenx Br 06.02.2026 / 16:30:00 |
697.80 | -2.51% |
704.60 14:48 |
683.80 13:20 |
737.00 27.01.26 |
660.4 12.01.26 |
82'929 |
|
ASML Hldg Br Rg 06.02.2026 / 16:30:00 |
1'190.60 | 3.67% |
1'193.00 16:22 |
1'137.00 08:00 |
1'309.40 28.01.26 |
919.3 02.01.26 |
453'979 |
|
AXA 06.02.2026 / 16:30:00 |
39.67 | 0.62% |
39.89 14:35 |
39.43 09:05 |
41.38 02.01.26 |
37.535 27.01.26 |
1'485'431 |
|
Banco Santander Rg 06.02.2026 / 16:30:00 |
10.622 | 1.32% |
10.686 14:45 |
10.326 08:04 |
11.264 03.02.26 |
9.961 12.01.26 |
15'537'804 |
|
BBVA Rg 06.02.2026 / 16:30:00 |
20.24 | 0.80% |
20.68 12:07 |
19.825 08:01 |
22.32 03.02.26 |
19.6375 08.01.26 |
10'777'076 |
|
BMW I 06.02.2026 / 16:30:00 |
88.41 | -0.35% |
88.58 16:26 |
86.66 11:44 |
97.28 05.01.26 |
82.48 19.01.26 |
580'218 |
|
BNP Paribas A 06.02.2026 / 16:30:00 |
93.19 | 1.12% |
93.62 09:22 |
91.46 08:08 |
95.50 05.02.26 |
79.65 07.01.26 |
1'827'530 |
|
Caixabank 06.02.2026 / 16:30:00 |
10.860 | -0.59% |
10.990 08:25 |
10.820 08:08 |
11.578 04.02.26 |
10.2825 08.01.26 |
2'613'358 |
|
Credit Agricole 06.02.2026 / 16:30:00 |
17.830 | 0.71% |
17.910 14:47 |
17.670 08:40 |
18.845 03.02.26 |
17.05 21.01.26 |
2'038'679 |
|
Danone 06.02.2026 / 16:30:00 |
69.07 | -3.72% |
70.68 08:00 |
68.92 12:43 |
77.74 14.01.26 |
63.52 26.01.26 |
1'525'556 |
|
Deutsche Bank N 06.02.2026 / 16:30:00 |
31.25 | 1.89% |
31.44 16:03 |
30.51 08:02 |
34.26 06.01.26 |
30.48 05.02.26 |
2'057'466 |
|
Deutsche Boerse N 06.02.2026 / 16:30:00 |
215.05 | 1.27% |
215.25 16:29 |
209.50 08:03 |
224.50 02.01.26 |
200.1 04.02.26 |
422'347 |
|
Deutsche Post N 06.02.2026 / 16:30:00 |
49.69 | 0.86% |
49.78 15:35 |
49.31 08:47 |
49.79 04.02.26 |
45.74 21.01.26 |
323'435 |
|
Deutsche Telekom N 06.02.2026 / 16:30:00 |
30.30 | -1.14% |
30.69 08:08 |
30.30 08:40 |
30.70 05.02.26 |
26.025 21.01.26 |
2'263'608 |
|
Enel N 06.02.2026 / 16:30:00 |
9.487 | 0.30% |
9.544 14:00 |
9.440 08:47 |
9.596 04.02.26 |
8.812 21.01.26 |
9'197'961 |
|
ENGIE 06.02.2026 / 16:30:00 |
25.71 | 1.40% |
25.96 10:35 |
25.42 08:00 |
26.17 04.02.26 |
22.29 02.01.26 |
2'137'573 |
|
Eni N 06.02.2026 / 16:30:00 |
17.854 | 2.51% |
17.897 15:26 |
17.536 14:04 |
17.897 06.02.26 |
15.662 08.01.26 |
3'926'864 |
|
EssilorLuxott 06.02.2026 / 16:30:00 |
255.75 | -0.95% |
257.60 08:01 |
253.10 14:01 |
286.00 15.01.26 |
251.85 28.01.26 |
307'134 |
|
Eurozone 50 06.02.2026 / 17:30:03 |
619.57 | 1.25% |
620.32 17:22 |
610.32 09:40 |
628.36 03.02.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 06.02.2026 / 16:30:00 |
283.00 | -0.82% |
284.60 08:01 |
276.30 09:05 |
327.05 09.01.26 |
276.3 06.02.26 |
238'420 |