×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.09.2026 - 15:28:22
  • 641.68
  • 0.68%
  • 4.33
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.09.2026 / 15:13:25
69.22 0.84% 0.58 69.20 69.24 570'234
Air Liquide
16.09.2026 / 15:13:15
166.28 0.30% 0.50 166.26 166.30 96'173
Airbus Br Rg
16.09.2026 / 15:13:19
196.20 0.37% 0.72 196.18 196.24 111'861
Allianz N
16.09.2026 / 15:13:22
447.40 0.79% 3.50 447.40 447.50 76'818
ASML Hldg Br Rg
16.09.2026 / 15:13:25
1'416.80 3.15% 43.20 1'416.60 1'417.00 98'186
AXA
16.09.2026 / 15:13:21
43.98 0.80% 0.35 43.98 43.99 454'896
Banco Santander Rg
16.09.2026 / 15:13:21
12.677 -0.16% -0.02 12.676 12.678 3'537'536
BBVA Rg
16.09.2026 / 15:13:21
24.72 -0.64% -0.16 24.72 24.73 1'602'265
BNP Paribas A
16.09.2026 / 15:13:15
101.94 0.35% 0.36 101.94 101.96 344'720
Caixabank
16.09.2026 / 15:13:21
13.135 -0.49% -0.07 13.130 13.135 1'111'682
Credit Agricole
16.09.2026 / 15:13:15
18.485 0.53% 0.10 18.485 18.490 884'253
Deutsche Bank N
16.09.2026 / 15:13:21
33.49 0.19% 0.07 33.49 33.50 575'484
Deutsche Boerse N
16.09.2026 / 15:13:17
276.45 -0.20% -0.55 276.40 276.50 39'910
Deutsche Telekom N
16.09.2026 / 15:13:21
28.78 -0.31% -0.09 28.77 28.79 602'591
DHL N
16.09.2026 / 15:13:17
56.17 0.61% 0.34 56.16 56.18 310'222
E.ON N
16.09.2026 / 15:12:47
17.660 1.55% 0.27 17.655 17.665 519'828
Enel N
16.09.2026 / 15:12:54
8.862 1.20% 0.11 8.861 8.863 2'776'750
ENGIE
16.09.2026 / 15:13:21
23.97 1.50% 0.36 23.97 23.98 956'960
Eni N
16.09.2026 / 15:13:17
24.43 0.27% 0.07 24.43 24.44 976'727
EssilorLuxott
16.09.2026 / 15:12:55
145.45 0.21% 0.30 145.40 145.50 130'728
Eurozone 50
16.09.2026 / 15:28:23
641.70 0.68% 4.34 0
Ferrari Rg
16.09.2026 / 15:13:19
355.05 0.67% 2.35 354.85 355.10 122'951
Generali
16.09.2026 / 15:13:25
45.68 0.21% 0.10 45.67 45.69 264'139
Hermes Intl
16.09.2026 / 15:13:07
1'384.50 0.40% 5.50 1'384.00 1'384.50 17'297
Iberdrola
16.09.2026 / 15:12:59
20.21 0.67% 0.14 20.20 20.21 1'082'937
Eurozone 50
641.70
0.68%
AB InBev
69.22
0.84%
Air Liquide
166.28
0.30%
Airbus Br Rg
196.20
0.37%
Allianz N
447.40
0.79%
ASML Hldg Br Rg
1'416.80
3.15%
AXA
43.98
0.80%
Banco Santander Rg
12.677
-0.16%
BBVA Rg
24.72
-0.64%
BNP Paribas A
101.94
0.35%
Caixabank
13.135
-0.49%
Credit Agricole
18.485
0.53%
Deutsche Bank N
33.49
0.19%
Deutsche Boerse N
276.45
-0.20%
Deutsche Telekom N
28.78
-0.31%
DHL N
56.17
0.61%
E.ON N
17.660
1.55%
Enel N
8.862
1.20%
ENGIE
23.97
1.50%
Eni N
24.43
0.27%
EssilorLuxott
145.45
0.21%
Ferrari Rg
355.05
0.67%
Generali
45.68
0.21%
Hermes Intl
1'384.50
0.40%
Iberdrola
20.21
0.67%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
16.09.2026 / 15:13:04 		42.75 87.15% 71.64% -3.61% -3.11% -32.41% 85.14% 1.00%
Nokia N
16.09.2026 / 15:13:06 		9.022 55.61% 103.56% -3.42% 1.55% -26.29% 128.26% 136.03%
Eni N
16.09.2026 / 15:13:17 		24.43 50.81% 86.38% 2.19% 1.77% 17.51% 64.82% 59.05%
ASML Hldg Br Rg
16.09.2026 / 15:13:25 		1'416.80 49.34% 102.33% -4.81% -6.36% -8.87% 92.37% 144.59%
TotalEnergies
16.09.2026 / 15:13:22 		80.71 45.18% 51.03% 3.16% 3.69% 16.22% 56.15% 29.05%
Infineon Technolo N
16.09.2026 / 15:13:18 		55.03 44.98% 72.27% -2.95% -0.34% -30.15% 68.88% 68.46%
ING Group Rg
16.09.2026 / 15:13:19 		32.00 32.17% 109.25% 1.38% 6.99% 16.48% 49.14% 143.84%
Generali
16.09.2026 / 15:13:25 		45.68 27.35% 67.35% 2.40% 6.44% 7.65% 39.78% 129.40%
Caixabank
16.09.2026 / 15:13:21 		13.135 26.32% 151.81% -0.15% 3.22% 6.14% 52.63% 272.46%
Banco Santander Rg
16.09.2026 / 15:13:21 		12.677 25.89% 184.94% 0.17% 3.76% 6.69% 50.74% 257.23%
BNP Paribas A
16.09.2026 / 15:13:15 		101.94 25.64% 71.10% -0.34% -5.01% 0.22% 31.40% 65.34%
AB InBev
16.09.2026 / 15:13:25 		69.22 24.98% 42.50% 2.96% 4.06% -6.79% 39.25% 28.71%
BBVA Rg
16.09.2026 / 15:13:21 		24.72 23.87% 163.39% -1.12% 0.20% 15.95% 54.26% 244.41%
Deutsche Boerse N
16.09.2026 / 15:13:17 		276.45 23.28% 24.35% 1.41% -0.61% 12.61% 19.86% 67.68%
DHL N
16.09.2026 / 15:13:17 		56.17 19.07% 64.47% 3.44% 1.59% 9.37% 46.54% 33.12%
Schneider El
16.09.2026 / 15:13:04 		278.90 17.18% 14.08% -3.68% -5.43% -0.87% 22.76% 74.74%
UniCredit Rg
16.09.2026 / 15:13:15 		83.04 16.29% 114.47% -0.91% 0.58% 6.52% 29.23% 280.72%
Air Liquide
16.09.2026 / 15:13:15 		166.28 13.97% 16.67% -1.77% -0.37% -1.86% 5.20% 19.32%
Allianz N
16.09.2026 / 15:13:22 		447.40 13.30% 50.12% 2.50% 2.09% 10.37% 30.04% 90.21%
Intesa Sanpaolo N
16.09.2026 / 15:13:21 		6.734 12.91% 73.78% 1.39% -1.27% 10.37% 24.44% 169.07%
Orange
16.09.2026 / 15:13:13 		15.918 11.18% 64.27% 4.39% -1.71% -5.98% 16.53% 42.74%
Ferrari Rg
16.09.2026 / 15:13:19 		355.05 10.53% -14.41% 2.50% -2.14% 15.29% -10.26% 24.23%
Siemens Energy N
16.09.2026 / 15:13:05 		135.58 10.32% 164.82% -6.56% -12.33% -15.13% 47.43% 930.54%
Nordea Bk Rg
16.09.2026 / 15:12:35 		17.685 9.06% 67.80% 0.57% 3.45% 9.03% 28.95% 70.80%
Iberdrola
16.09.2026 / 15:12:59 		20.21 8.57% 50.51% 1.39% 0.47% -4.47% 29.85% 81.06%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.09.2026 / 15:13:25 		69.22 0.84% 69.84
09:05 		68.54
10:23 		76.17
31.07.26 		53.3
06.01.26 		570'234
Air Liquide
16.09.2026 / 15:13:15 		166.28 0.30% 166.98
13:00 		165.86
09:00 		182.24
06.07.26 		140.8
06.01.26 		96'173
Airbus Br Rg
16.09.2026 / 15:13:19 		196.20 0.37% 196.96
09:00 		194.79
10:27 		221.30
14.01.26 		157.42
31.03.26 		111'861
Allianz N
16.09.2026 / 15:13:22 		447.40 0.79% 447.60
15:10 		444.40
09:00 		454.60
03.09.26 		339.4
09.03.26 		76'818
ASML Hldg Br Rg
16.09.2026 / 15:13:25 		1'416.80 3.15% 1'422.60
13:41 		1'403.00
09:00 		1'741.00
30.06.26 		919.3
02.01.26 		98'186
AXA
16.09.2026 / 15:13:21 		43.98 0.80% 44.01
15:09 		43.55
09:01 		45.66
29.07.26 		36.55
23.03.26 		454'896
Banco Santander Rg
16.09.2026 / 15:13:21 		12.677 -0.16% 12.816
09:00 		12.628
12:06 		13.120
13.08.26 		8.937
23.03.26 		3'537'536
BBVA Rg
16.09.2026 / 15:13:21 		24.72 -0.64% 25.18
09:44 		24.63
10:34 		25.49
14.09.26 		17.38
23.03.26 		1'602'265
BNP Paribas A
16.09.2026 / 15:13:15 		101.94 0.35% 102.72
09:30 		101.74
12:06 		113.84
13.08.26 		78.83
23.03.26 		344'720
Caixabank
16.09.2026 / 15:13:21 		13.135 -0.49% 13.295
09:56 		13.083
12:06 		13.553
04.09.26 		9.494
09.03.26 		1'111'682
Credit Agricole
16.09.2026 / 15:13:15 		18.485 0.53% 18.575
09:05 		18.410
10:37 		20.39
13.08.26 		15.535
23.03.26 		884'253
Deutsche Bank N
16.09.2026 / 15:13:21 		33.49 0.19% 33.85
09:02 		33.39
12:05 		35.97
10.09.26 		23.8125
23.03.26 		575'484
Deutsche Boerse N
16.09.2026 / 15:13:17 		276.45 -0.20% 276.80
14:04 		274.90
11:34 		291.70
28.08.26 		200.1
04.02.26 		39'910
Deutsche Telekom N
16.09.2026 / 15:13:21 		28.78 -0.31% 28.96
09:37 		28.69
11:28 		34.36
27.02.26 		23.545
30.06.26 		602'591
DHL N
16.09.2026 / 15:13:17 		56.17 0.61% 56.24
14:59 		55.44
10:38 		58.31
03.08.26 		42.66
23.03.26 		310'222
E.ON N
16.09.2026 / 15:12:47 		17.660 1.55% 17.685
14:02 		17.375
09:00 		20.39
17.03.26 		16.12
02.01.26 		519'828
Enel N
16.09.2026 / 15:12:54 		8.862 1.20% 8.870
14:07 		8.753
09:00 		10.311
27.02.26 		8.599
15.09.26 		2'776'750
ENGIE
16.09.2026 / 15:13:21 		23.97 1.50% 23.99
14:47 		23.67
09:03 		29.89
26.02.26 		22.29
02.01.26 		956'960
Eni N
16.09.2026 / 15:13:17 		24.43 0.27% 24.50
09:16 		24.29
09:45 		25.01
07.04.26 		15.662
08.01.26 		976'727
EssilorLuxott
16.09.2026 / 15:12:55 		145.45 0.21% 146.00
15:10 		143.10
09:16 		286.00
15.01.26 		143.1
16.09.26 		130'728
Eurozone 50
16.09.2026 / 15:28:23 		641.70 0.68% 642.96
14:04 		637.36
09:00 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
16.09.2026 / 15:13:19 		355.05 0.67% 355.25
15:12 		348.85
10:37 		372.80
21.08.26 		269.1
23.03.26 		122'951
Generali
16.09.2026 / 15:13:25 		45.68 0.21% 45.97
10:30 		45.59
12:06 		45.97
16.09.26 		32.08
09.03.26 		264'139
Hermes Intl
16.09.2026 / 15:13:07 		1'384.50 0.40% 1'384.50
15:13 		1'358.50
10:42 		2'299.00
15.01.26 		1358.5
16.09.26 		17'297
Iberdrola
16.09.2026 / 15:12:59 		20.21 0.67% 20.21
15:08 		20.01
09:11 		22.08
30.06.26 		16.6464
18.05.26 		1'082'937

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:13 / 16.09.26
13'865.78 0.41%
Eurozone 50
15:28 / 16.09.26
641.72 0.68%
L&S Dax
15:28 / 16.09.26
25'479.00 0.14%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
15:13 / 16.09.26
15.767 -2.62%
EUR/CHF
15:28 / 16.09.26
0.9444 -0.02%
USD/CHF
15:28 / 16.09.26
0.8186 0.00%
Gold 1 Uz
15:28 / 16.09.26
4'354.10 1.40%
Rohöl Brent
15:28 / 16.09.26
107.66 -0.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:13 / 16.09.26
13'865.78 0.41%

Top 5zur Gesamtübersicht

ABB N
15:12 / 16.09.26
78.14 1.90%
Sika N
15:12 / 16.09.26
182.55 1.56%
Novartis N
15:13 / 16.09.26
114.84 0.88%
Swiss Life N
15:12 / 16.09.26
920.00 0.81%
Geberit N
15:11 / 16.09.26
546.60 0.66%

Flop 5zur Gesamtübersicht

Swiss Re N
15:11 / 16.09.26
139.20 -0.57%
Alcon N
15:13 / 16.09.26
54.90 -0.51%
Kühne + Nagel N
15:13 / 16.09.26
217.20 -0.46%
Richemont N
15:13 / 16.09.26
169.50 -0.21%
Lonza N
15:13 / 16.09.26
536.20 -0.19%
NAME INTRADAY KURS +/-%
SPI
15:12 / 16.09.26
19'549.08 0.48%

Top 5zur Gesamtübersicht

Cicor N
14:51 / 16.09.26
129.40 5.72%
Comet N
15:08 / 16.09.26
322.80 4.13%
Centiel N
15:08 / 16.09.26
5.800 3.94%
ams-OSRAM I
15:13 / 16.09.26
16.550 3.83%
VAT N
15:10 / 16.09.26
589.40 3.55%

Flop 5zur Gesamtübersicht

Curatis Holding N
15:06 / 16.09.26
17.900 -5.79%
Jungfraubahn N
15:00 / 16.09.26
239.50 -5.15%
Molecular N
14:16 / 16.09.26
3.210 -4.75%
BioVersys N
14:26 / 16.09.26
27.00 -4.26%
Kudelski I
14:29 / 16.09.26
1.275 -4.14%
NAME INTRADAY KURS +/-%
SLI
15:13 / 16.09.26
2'219.45 0.35%

Top 5zur Gesamtübersicht

VAT N
15:10 / 16.09.26
589.40 3.55%
ABB N
15:12 / 16.09.26
78.14 1.90%
Sika N
15:12 / 16.09.26
182.55 1.56%
Sonova N
15:11 / 16.09.26
231.60 1.49%
Novartis N
15:13 / 16.09.26
114.86 0.90%

Flop 5zur Gesamtübersicht

Straumann N
15:12 / 16.09.26
94.54 -1.48%
Lindt PS
15:11 / 16.09.26
8'575.00 -0.64%
Swiss Re N
15:11 / 16.09.26
139.20 -0.57%
Alcon N
15:13 / 16.09.26
54.90 -0.51%
Kühne + Nagel N
15:13 / 16.09.26
217.20 -0.46%
NAME INTRADAY KURS +/-%
SMIM
15:13 / 16.09.26
3'015.83 0.29%

Top 5zur Gesamtübersicht

VAT N
15:10 / 16.09.26
589.40 3.55%
Belimo N
15:10 / 16.09.26
781.50 2.90%
Accelleron N
15:11 / 16.09.26
72.00 2.42%
Sonova N
15:11 / 16.09.26
231.60 1.49%
Barry Callebaut N
15:11 / 16.09.26
1'110.00 1.09%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
15:13 / 16.09.26
37.86 -3.76%
Adecco N
15:12 / 16.09.26
23.64 -2.23%
Sunrise N
15:12 / 16.09.26
41.86 -1.64%
Straumann N
15:12 / 16.09.26
94.54 -1.48%
Temenos N
15:12 / 16.09.26
67.00 -1.33%
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026