Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.04.2026 - 17:20:27
- 608.80
- -0.18%
- -1.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 17:05:26 |
63.24 | -0.57% | -0.36 | 63.22 | 63.26 | 1'788'534 | |
|
Air Liquide 09.04.2026 / 17:05:28 |
186.44 | 1.64% | 3.00 | 186.42 | 186.46 | 365'101 | |
|
Airbus Br Rg 09.04.2026 / 17:05:24 |
170.03 | -2.96% | -5.18 | 170.02 | 170.06 | 1'032'980 | |
|
Allianz N 09.04.2026 / 17:05:22 |
376.40 | -0.17% | -0.65 | 376.40 | 376.50 | 163'146 | |
|
ASML Hldg Br Rg 09.04.2026 / 17:05:26 |
1'222.80 | 2.09% | 25.00 | 1'222.60 | 1'223.00 | 273'805 | |
|
AXA 09.04.2026 / 17:05:22 |
41.09 | -0.46% | -0.19 | 41.08 | 41.10 | 744'218 | |
|
Banco Santander Rg 09.04.2026 / 17:05:27 |
10.292 | -0.66% | -0.07 | 10.288 | 10.292 | 15'265'390 | |
|
BBVA Rg 09.04.2026 / 17:04:58 |
19.140 | -1.52% | -0.30 | 19.145 | 19.150 | 4'322'494 | |
|
BMW I 09.04.2026 / 17:05:05 |
81.59 | -0.91% | -0.75 | 81.60 | 81.62 | 395'759 | |
|
BNP Paribas A 09.04.2026 / 17:05:23 |
88.66 | -1.06% | -0.95 | 88.65 | 88.67 | 823'482 | |
|
Caixabank 09.04.2026 / 17:05:16 |
10.448 | -1.49% | -0.16 | 10.445 | 10.450 | 4'035'312 | |
|
Credit Agricole 09.04.2026 / 17:05:22 |
17.115 | -0.90% | -0.16 | 17.110 | 17.115 | 1'366'972 | |
|
Danone 09.04.2026 / 17:05:22 |
68.67 | -0.42% | -0.29 | 68.66 | 68.68 | 457'900 | |
|
Deutsche Bank N 09.04.2026 / 17:05:25 |
27.37 | 0.12% | 0.03 | 27.37 | 27.37 | 3'287'794 | |
|
Deutsche Boerse N 09.04.2026 / 17:05:29 |
253.95 | 0.34% | 0.85 | 253.90 | 254.00 | 486'354 | |
|
Deutsche Post N 09.04.2026 / 17:05:21 |
48.39 | 0.44% | 0.21 | 48.37 | 48.39 | 953'287 | |
|
Deutsche Telekom N 09.04.2026 / 17:05:23 |
31.22 | -0.21% | -0.07 | 31.21 | 31.22 | 4'464'468 | |
|
E.ON N 09.04.2026 / 17:05:24 |
19.755 | 0.50% | 0.10 | 19.750 | 19.760 | 1'159'402 | |
|
Enel N 09.04.2026 / 17:05:27 |
9.854 | 0.36% | 0.04 | 9.854 | 9.855 | 5'366'201 | |
|
ENGIE 09.04.2026 / 17:05:14 |
29.15 | 0.50% | 0.15 | 29.14 | 29.15 | 1'481'097 | |
|
Eni N 09.04.2026 / 17:05:28 |
24.40 | 4.14% | 0.97 | 24.39 | 24.40 | 5'050'623 | |
|
EssilorLuxott 09.04.2026 / 17:05:26 |
195.78 | -2.36% | -4.73 | 195.75 | 195.85 | 182'678 | |
|
Eurozone 50 09.04.2026 / 17:20:28 |
608.79 | -0.18% | -1.11 | 0 | |||
|
Ferrari Rg 09.04.2026 / 17:05:22 |
299.15 | -0.83% | -2.50 | 299.10 | 299.20 | 829'374 | |
|
Generali 09.04.2026 / 17:05:25 |
36.16 | 0.03% | 0.01 | 36.15 | 36.16 | 835'094 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 09.04.2026 / 17:05:28 |
24.40 | 44.97% | 79.17% | -0.77% | 11.98% | 48.27% | 110.63% | 74.37% |
|
TotalEnergies 09.04.2026 / 17:05:24 |
78.68 | 38.13% | 43.69% | -1.11% | 11.79% | 38.62% | 58.50% | 32.97% |
|
Siemens Energy N 09.04.2026 / 17:05:27 |
162.94 | 36.78% | 228.33% | 9.32% | 7.80% | 26.46% | 205.93% | 692.40% |
|
ASML Hldg Br Rg 09.04.2026 / 17:05:26 |
1'222.80 | 30.22% | 76.43% | 5.78% | 3.93% | 6.12% | 111.96% | 97.33% |
|
ENGIE 09.04.2026 / 17:05:14 |
29.15 | 29.58% | 88.68% | 0.87% | 6.74% | 21.89% | 61.11% | 92.49% |
|
E.ON N 09.04.2026 / 17:05:24 |
19.755 | 22.13% | 74.42% | 0.77% | 1.57% | 15.09% | 37.31% | 67.80% |
|
Thales 09.04.2026 / 17:05:11 |
268.20 | 17.88% | 94.67% | 0.04% | 5.22% | 5.16% | 9.11% | 92.66% |
|
AB InBev 09.04.2026 / 17:05:26 |
63.24 | 15.80% | 32.03% | 2.83% | 1.28% | 6.50% | 16.77% | 4.36% |
|
Air Liquide 09.04.2026 / 17:05:28 |
186.44 | 14.65% | 17.36% | 3.26% | 9.46% | 15.74% | 11.27% | 27.68% |
|
Vinci 09.04.2026 / 17:05:23 |
135.83 | 13.77% | 36.82% | 3.21% | 4.38% | 16.89% | 20.63% | 27.24% |
|
Infineon Technolo N 09.04.2026 / 17:05:28 |
42.24 | 13.29% | 34.62% | 8.46% | 5.22% | 1.06% | 63.69% | 20.64% |
|
UCB 09.04.2026 / 17:05:10 |
268.60 | 13.18% | 40.50% | 1.19% | 5.98% | 3.31% | 99.70% | 212.30% |
|
Deutsche Boerse N 09.04.2026 / 17:05:29 |
253.95 | 12.64% | 13.63% | -0.68% | 4.96% | 19.28% | -3.11% | 38.91% |
|
Deutsche Telekom N 09.04.2026 / 17:05:23 |
31.22 | 12.54% | 8.50% | 1.74% | -4.89% | 12.18% | -1.12% | 38.41% |
|
BNP Paribas A 09.04.2026 / 17:05:23 |
88.66 | 10.83% | 50.93% | 6.90% | 3.08% | 1.31% | 30.61% | 56.58% |
|
Enel N 09.04.2026 / 17:05:27 |
9.854 | 10.80% | 42.53% | 1.52% | 3.73% | 6.19% | 40.95% | 68.24% |
|
Iberdrola 09.04.2026 / 17:05:22 |
20.36 | 9.66% | 52.01% | 0.07% | 4.22% | 11.44% | 39.64% | 71.61% |
|
Schneider El 09.04.2026 / 17:05:17 |
252.75 | 8.69% | 5.81% | 7.44% | -0.61% | 7.64% | 28.25% | 78.95% |
|
Safran 09.04.2026 / 17:05:23 |
315.00 | 5.24% | 48.26% | 9.60% | 2.11% | -1.30% | 48.58% | 129.79% |
|
Deutsche Post N 09.04.2026 / 17:05:21 |
48.39 | 2.75% | 41.94% | 5.26% | 5.49% | 0.31% | 41.37% | 15.54% |
|
Banco Santander Rg 09.04.2026 / 17:05:27 |
10.292 | 2.72% | 132.50% | 5.20% | 6.72% | -2.48% | 81.29% | 193.98% |
|
Societe Generale 09.04.2026 / 17:05:23 |
70.06 | 2.27% | 159.42% | 9.38% | 6.91% | -1.28% | 92.26% | 228.42% |
|
Eurozone 50 09.04.2026 / 17:20:28 |
608.79 | 1.71% | 23.60% | 3.51% | 2.57% | -2.57% | 23.21% | 38.60% |
|
Caixabank 09.04.2026 / 17:05:16 |
10.448 | 1.48% | 102.31% | 0.46% | 5.06% | -1.79% | 60.78% | 207.19% |
|
Generali 09.04.2026 / 17:05:25 |
36.16 | 0.99% | 32.71% | 1.37% | 7.59% | 3.49% | 20.53% | 94.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 17:05:26 |
63.24 | -0.57% |
63.91 09:00 |
62.54 15:31 |
68.82 27.02.26 |
53.3 06.01.26 |
1'788'534 |
|
Air Liquide 09.04.2026 / 17:05:28 |
186.44 | 1.64% |
187.06 15:57 |
183.74 09:00 |
187.06 09.04.26 |
154.88 06.01.26 |
365'101 |
|
Airbus Br Rg 09.04.2026 / 17:05:24 |
170.03 | -2.96% |
174.32 09:01 |
168.95 16:11 |
221.30 14.01.26 |
157.42 31.03.26 |
1'032'980 |
|
Allianz N 09.04.2026 / 17:05:22 |
376.40 | -0.17% |
379.60 09:05 |
375.70 15:38 |
395.90 06.01.26 |
339.4 09.03.26 |
163'146 |
|
ASML Hldg Br Rg 09.04.2026 / 17:05:26 |
1'222.80 | 2.09% |
1'232.00 16:07 |
1'194.00 10:11 |
1'312.60 25.02.26 |
919.3 02.01.26 |
273'805 |
|
AXA 09.04.2026 / 17:05:22 |
41.09 | -0.46% |
41.60 09:06 |
41.02 16:55 |
41.77 08.04.26 |
36.55 23.03.26 |
744'218 |
|
Banco Santander Rg 09.04.2026 / 17:05:27 |
10.292 | -0.66% |
10.478 09:00 |
10.276 16:22 |
11.264 03.02.26 |
8.937 23.03.26 |
15'265'390 |
|
BBVA Rg 09.04.2026 / 17:04:58 |
19.140 | -1.52% |
19.580 09:02 |
19.103 16:27 |
22.32 03.02.26 |
17.38 23.03.26 |
4'322'494 |
|
BMW I 09.04.2026 / 17:05:05 |
81.59 | -0.91% |
82.12 13:53 |
81.26 11:02 |
97.28 05.01.26 |
73 23.03.26 |
395'759 |
|
BNP Paribas A 09.04.2026 / 17:05:23 |
88.66 | -1.06% |
89.92 09:02 |
88.49 15:09 |
97.35 27.02.26 |
78.83 23.03.26 |
823'482 |
|
Caixabank 09.04.2026 / 17:05:16 |
10.448 | -1.49% |
10.635 09:02 |
10.440 17:04 |
11.578 04.02.26 |
9.494 09.03.26 |
4'035'312 |
|
Credit Agricole 09.04.2026 / 17:05:22 |
17.115 | -0.90% |
17.325 09:00 |
17.113 17:04 |
19.140 27.02.26 |
15.535 23.03.26 |
1'366'972 |
|
Danone 09.04.2026 / 17:05:22 |
68.67 | -0.42% |
69.50 09:05 |
68.41 12:17 |
77.74 14.01.26 |
63.52 26.01.26 |
457'900 |
|
Deutsche Bank N 09.04.2026 / 17:05:25 |
27.37 | 0.12% |
27.63 14:41 |
27.32 09:17 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'287'794 |
|
Deutsche Boerse N 09.04.2026 / 17:05:29 |
253.95 | 0.34% |
258.20 12:35 |
252.60 16:53 |
258.80 08.04.26 |
200.1 04.02.26 |
486'354 |
|
Deutsche Post N 09.04.2026 / 17:05:21 |
48.39 | 0.44% |
48.68 14:41 |
47.96 09:41 |
51.72 12.02.26 |
42.66 23.03.26 |
953'287 |
|
Deutsche Telekom N 09.04.2026 / 17:05:23 |
31.22 | -0.21% |
31.66 12:27 |
31.07 15:40 |
34.36 27.02.26 |
26.025 21.01.26 |
4'464'468 |
|
E.ON N 09.04.2026 / 17:05:24 |
19.755 | 0.50% |
19.905 09:06 |
19.638 13:06 |
20.39 17.03.26 |
16.12 02.01.26 |
1'159'402 |
|
Enel N 09.04.2026 / 17:05:27 |
9.854 | 0.36% |
9.940 09:06 |
9.818 15:33 |
10.311 27.02.26 |
8.808 19.02.26 |
5'366'201 |
|
ENGIE 09.04.2026 / 17:05:14 |
29.15 | 0.50% |
29.39 09:09 |
29.07 13:16 |
29.89 26.02.26 |
22.29 02.01.26 |
1'481'097 |
|
Eni N 09.04.2026 / 17:05:28 |
24.40 | 4.14% |
24.43 16:45 |
23.67 09:27 |
25.01 07.04.26 |
15.662 08.01.26 |
5'050'623 |
|
EssilorLuxott 09.04.2026 / 17:05:26 |
195.78 | -2.36% |
199.73 09:00 |
194.95 15:51 |
286.00 15.01.26 |
186.8 01.04.26 |
182'678 |
|
Eurozone 50 09.04.2026 / 17:20:28 |
608.79 | -0.18% |
610.83 09:01 |
605.63 13:25 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.04.2026 / 17:05:22 |
299.15 | -0.83% |
301.08 09:03 |
295.60 11:44 |
330.20 12.02.26 |
269.1 23.03.26 |
829'374 |
|
Generali 09.04.2026 / 17:05:25 |
36.16 | 0.03% |
36.25 09:03 |
35.79 13:25 |
36.48 27.02.26 |
32.08 09.03.26 |
835'094 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 09.04.26 |
13'110.81 | -0.02% | |
|
Eurozone 50 17:20 / 09.04.26 |
608.81 | -0.18% | |
|
L&S Dax 17:20 / 09.04.26 |
23'764.00 | -0.94% | |
|
S&P 500 (ETF SPY) 17:05 / 09.04.26 |
675.08 | -0.14% | |
|
VSMI Vola-Index 17:05 / 09.04.26 |
18.377 | -1.30% | |
|
EUR/CHF 17:20 / 09.04.26 |
0.9238 | 0.08% | |
|
USD/CHF 17:20 / 09.04.26 |
0.7900 | -0.17% | |
|
Gold 1 Uz 17:20 / 09.04.26 |
4'783.08 | 1.11% | |
|
Rohöl Brent 17:20 / 09.04.26 |
98.11 | 1.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 09.04.26 |
13'110.81 | -0.02% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:05 / 09.04.26 |
903.20 | 1.19% | |
|
Swisscom N 17:04 / 09.04.26 |
680.00 | 0.89% | |
|
ABB N 17:05 / 09.04.26 |
70.50 | 0.57% | |
|
Swiss Re N 17:05 / 09.04.26 |
133.15 | 0.41% | |
|
Novartis N 17:05 / 09.04.26 |
121.68 | 0.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:05 / 09.04.26 |
72.54 | -2.81% | |
|
Partners N 17:05 / 09.04.26 |
860.60 | -0.81% | |
|
Givaudan N 17:05 / 09.04.26 |
2'776.00 | -0.72% | |
|
Richemont N 17:05 / 09.04.26 |
150.65 | -0.63% | |
|
Holcim N 17:05 / 09.04.26 |
69.62 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 09.04.26 |
18'306.61 | -0.07% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:04 / 09.04.26 |
9.965 | 8.73% | |
|
Addex N 16:45 / 09.04.26 |
0.0474 | 7.73% | |
|
Highlight I 15:04 / 09.04.26 |
6.400 | 6.67% | |
|
DocMorris N 17:05 / 09.04.26 |
5.605 | 5.36% | |
|
MCH N 14:43 / 09.04.26 |
3.720 | 4.20% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:58 / 09.04.26 |
0.2980 | -10.24% | |
|
Ascom N 17:02 / 09.04.26 |
5.330 | -5.66% | |
|
TX Group N 17:01 / 09.04.26 |
132.60 | -5.29% | |
|
Temenos N 17:04 / 09.04.26 |
69.20 | -4.62% | |
|
SHL Telemedicine N 15:06 / 09.04.26 |
1.005 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:05 / 09.04.26 |
2'094.31 | -0.10% |
Top 5zur Gesamtübersicht
|
VAT N 17:04 / 09.04.26 |
530.60 | 2.24% | |
|
Helvetia Baloise N 17:05 / 09.04.26 |
213.40 | 2.20% | |
|
Swiss Life N 17:05 / 09.04.26 |
903.20 | 1.19% | |
|
Schindler PS 17:03 / 09.04.26 |
268.80 | 1.05% | |
|
Swisscom N 17:04 / 09.04.26 |
680.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:05 / 09.04.26 |
72.54 | -2.81% | |
|
Lindt PS 17:03 / 09.04.26 |
10'790.00 | -1.55% | |
|
SGS Rg 17:05 / 09.04.26 |
84.16 | -1.34% | |
|
Sonova N 17:05 / 09.04.26 |
179.00 | -1.27% | |
|
Sandoz Group N 17:04 / 09.04.26 |
64.56 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:05 / 09.04.26 |
2'978.37 | -0.29% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:05 / 09.04.26 |
5.605 | 5.36% | |
|
VAT N 17:04 / 09.04.26 |
530.60 | 2.24% | |
|
Helvetia Baloise N 17:05 / 09.04.26 |
213.40 | 2.20% | |
|
Sunrise N 17:05 / 09.04.26 |
48.14 | 1.73% | |
|
Clariant N 17:02 / 09.04.26 |
8.160 | 1.49% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:04 / 09.04.26 |
69.20 | -4.62% | |
|
Adecco N 17:05 / 09.04.26 |
18.300 | -2.81% | |
|
Belimo N 17:04 / 09.04.26 |
678.00 | -2.09% | |
|
Lindt N 16:57 / 09.04.26 |
110'400.00 | -1.78% | |
|
Swissquote N 17:04 / 09.04.26 |
398.00 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |