×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.05.2026 - 16:19:09
  • 609.30
  • -0.22%
  • -1.34
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.05.2026 / 16:04:06
67.95 0.34% 0.23 67.94 67.96 3'099'393
Air Liquide
11.05.2026 / 16:04:05
175.68 0.31% 0.55 175.66 175.70 962'356
Airbus Br Rg
11.05.2026 / 16:04:08
176.54 -1.39% -2.48 176.50 176.54 824'197
Allianz N
11.05.2026 / 16:04:10
371.45 1.06% 3.90 371.40 371.50 716'249
ASML Hldg Br Rg
11.05.2026 / 16:04:11
1'314.40 -0.41% -5.40 1'314.20 1'314.60 339'944
AXA
11.05.2026 / 16:03:55
39.46 -3.90% -1.60 39.45 39.47 1'441'440
Banco Santander Rg
11.05.2026 / 16:03:51
10.404 -0.24% -0.03 10.404 10.406 11'263'281
BBVA Rg
11.05.2026 / 16:04:10
18.868 -0.46% -0.09 18.865 18.870 4'103'693
BMW I
11.05.2026 / 16:03:48
81.15 -0.14% -0.11 81.14 81.20 277'251
BNP Paribas A
11.05.2026 / 16:04:06
92.80 1.53% 1.40 92.79 92.81 592'493
Caixabank
11.05.2026 / 16:03:48
10.755 -0.55% -0.06 10.750 10.755 1'984'914
Credit Agricole
11.05.2026 / 16:03:37
17.175 1.00% 0.17 17.170 17.180 864'843
Danone
11.05.2026 / 16:04:10
62.36 -0.45% -0.28 62.34 62.38 429'944
Deutsche Bank N
11.05.2026 / 16:04:05
27.09 -0.24% -0.07 27.08 27.09 997'379
Deutsche Boerse N
11.05.2026 / 16:03:40
246.00 1.07% 2.60 245.90 246.00 231'185
Deutsche Post N
11.05.2026 / 16:04:06
47.32 1.18% 0.55 47.31 47.32 516'559
Deutsche Telekom N
11.05.2026 / 16:04:06
27.68 0.97% 0.27 27.67 27.68 2'326'377
E.ON N
11.05.2026 / 16:04:03
18.285 2.17% 0.39 18.280 18.290 2'722'118
Enel N
11.05.2026 / 16:04:05
9.828 2.06% 0.20 9.828 9.830 5'075'100
ENGIE
11.05.2026 / 16:04:03
27.41 2.35% 0.63 27.40 27.42 1'433'873
Eni N
11.05.2026 / 16:04:09
23.42 2.60% 0.59 23.42 23.42 3'179'260
EssilorLuxott
11.05.2026 / 16:04:01
168.50 -1.69% -2.90 168.40 168.50 183'967
Eurozone 50
11.05.2026 / 16:19:11
609.32 -0.22% -1.32 0
Ferrari Rg
11.05.2026 / 16:04:07
280.95 -2.77% -8.00 280.95 281.05 202'457
Generali
11.05.2026 / 16:03:03
39.29 1.42% 0.55 39.27 39.29 451'681
Eurozone 50
609.32
-0.22%
AB InBev
67.95
0.34%
Air Liquide
175.68
0.31%
Airbus Br Rg
176.54
-1.39%
Allianz N
371.45
1.06%
ASML Hldg Br Rg
1'314.40
-0.41%
AXA
39.46
-3.90%
Banco Santander Rg
10.404
-0.24%
BBVA Rg
18.868
-0.46%
BMW I
81.15
-0.14%
BNP Paribas A
92.80
1.53%
Caixabank
10.755
-0.55%
Credit Agricole
17.175
1.00%
Danone
62.36
-0.45%
Deutsche Bank N
27.09
-0.24%
Deutsche Boerse N
246.00
1.07%
Deutsche Post N
47.32
1.18%
Deutsche Telekom N
27.68
0.97%
E.ON N
18.285
2.17%
Enel N
9.828
2.06%
ENGIE
27.41
2.35%
Eni N
23.42
2.60%
EssilorLuxott
168.50
-1.69%
Ferrari Rg
280.95
-2.77%
Generali
39.29
1.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
11.05.2026 / 16:04:11 		61.10 63.90% 94.75% 7.01% 42.34% 41.37% 79.86% 85.43%
Siemens Energy N
11.05.2026 / 16:04:12 		174.08 47.83% 254.86% -1.98% 5.17% 6.18% 130.26% 683.03%
ASML Hldg Br Rg
11.05.2026 / 16:04:11 		1'314.40 43.49% 94.40% 10.90% 4.20% 9.83% 97.39% 123.20%
Eni N
11.05.2026 / 16:04:09 		23.42 41.26% 74.58% -2.51% -2.49% 28.79% 76.55% 67.28%
TotalEnergies
11.05.2026 / 16:04:10 		76.83 36.58% 42.08% -2.72% -3.45% 19.13% 45.07% 34.69%
AB InBev
11.05.2026 / 16:04:06 		67.95 23.31% 40.59% 7.48% 6.50% 1.03% 14.24% 15.21%
ENGIE
11.05.2026 / 16:04:03 		27.41 19.66% 74.24% -0.98% -5.47% 4.02% 55.52% 82.52%
Schneider El
11.05.2026 / 16:04:06 		270.33 16.63% 13.55% 3.10% 3.90% 5.16% 21.36% 72.48%
BNP Paribas A
11.05.2026 / 16:04:06 		92.80 13.05% 53.95% 6.28% 3.55% 2.17% 17.35% 56.80%
E.ON N
11.05.2026 / 16:04:03 		18.285 11.20% 58.81% -0.63% -5.87% -1.93% 22.88% 47.91%
Siemens N
11.05.2026 / 16:04:11 		266.75 10.82% 40.30% 6.40% 16.51% 13.70% 20.35% 76.85%
Air Liquide
11.05.2026 / 16:04:05 		175.68 9.46% 12.05% -0.84% -6.41% 3.54% -2.90% 17.85%
Enel N
11.05.2026 / 16:04:05 		9.828 8.67% 39.79% 1.45% 0.14% 6.99% 28.45% 57.38%
Deutsche Boerse N
11.05.2026 / 16:03:40 		246.00 8.32% 9.27% -6.20% -3.64% 14.31% -12.02% 39.13%
Generali
11.05.2026 / 16:03:03 		39.29 8.23% 42.22% 5.17% 9.02% 11.76% 13.23% 104.00%
Vinci
11.05.2026 / 16:04:06 		128.88 7.11% 28.81% 2.53% -3.93% -5.55% 4.65% 16.87%
ING Group Rg
11.05.2026 / 16:04:05 		25.75 6.24% 68.20% 7.80% 4.63% 6.28% 38.11% 125.12%
Iberdrola
11.05.2026 / 16:04:09 		19.625 4.90% 45.41% 0.38% -1.83% -2.44% 29.15% 64.96%
Caixabank
11.05.2026 / 16:03:48 		10.755 3.49% 106.31% 1.41% 1.22% 6.04% 46.53% 221.32%
Banco Santander Rg
11.05.2026 / 16:03:51 		10.404 3.40% 134.04% 4.27% 0.21% 0.95% 54.18% 227.24%
Eurozone 50
11.05.2026 / 16:19:11 		609.32 1.80% 23.75% 2.39% -0.30% -1.29% 10.67% 37.91%
AXA
11.05.2026 / 16:03:55 		39.46 0.31% 19.55% -1.40% -4.22% 4.64% -2.95% 48.47%
Societe Generale
11.05.2026 / 16:04:08 		69.08 0.15% 154.04% 5.24% -1.76% 0.55% 45.49% 218.34%
Deutsche Post N
11.05.2026 / 16:04:06 		47.32 -0.26% 37.78% 2.05% -2.03% -3.38% 21.68% 11.20%
Thales
11.05.2026 / 16:04:05 		224.40 -0.94% 63.59% -4.10% -15.58% -10.69% -6.19% 66.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.05.2026 / 16:04:06 		67.95 0.34% 68.41
15:11 		67.50
14:57 		70.38
06.05.26 		53.3
06.01.26 		3'099'393
Air Liquide
11.05.2026 / 16:04:05 		175.68 0.31% 175.94
15:54 		174.30
12:57 		189.78
27.04.26 		154.88
06.01.26 		962'356
Airbus Br Rg
11.05.2026 / 16:04:08 		176.54 -1.39% 179.34
09:03 		174.24
14:03 		221.30
14.01.26 		157.42
31.03.26 		824'197
Allianz N
11.05.2026 / 16:04:10 		371.45 1.06% 372.10
16:00 		367.10
09:04 		397.05
21.04.26 		339.4
09.03.26 		716'249
ASML Hldg Br Rg
11.05.2026 / 16:04:11 		1'314.40 -0.41% 1'344.40
09:05 		1'302.40
15:59 		1'344.40
11.05.26 		919.3
02.01.26 		339'944
AXA
11.05.2026 / 16:03:55 		39.46 -3.90% 40.25
09:00 		38.68
09:02 		43.60
17.04.26 		36.55
23.03.26 		1'441'440
Banco Santander Rg
11.05.2026 / 16:03:51 		10.404 -0.24% 10.526
10:24 		10.346
14:48 		11.264
03.02.26 		8.937
23.03.26 		11'263'281
BBVA Rg
11.05.2026 / 16:04:10 		18.868 -0.46% 19.125
10:13 		18.693
14:48 		22.32
03.02.26 		17.38
23.03.26 		4'103'693
BMW I
11.05.2026 / 16:03:48 		81.15 -0.14% 81.80
11:50 		80.82
09:08 		97.28
05.01.26 		73
23.03.26 		277'251
BNP Paribas A
11.05.2026 / 16:04:06 		92.80 1.53% 92.94
15:27 		91.59
09:00 		97.35
27.02.26 		78.83
23.03.26 		592'493
Caixabank
11.05.2026 / 16:03:48 		10.755 -0.55% 10.935
10:05 		10.703
14:48 		11.578
04.02.26 		9.494
09.03.26 		1'984'914
Credit Agricole
11.05.2026 / 16:03:37 		17.175 1.00% 17.205
15:26 		17.005
09:02 		19.140
27.02.26 		15.535
23.03.26 		864'843
Danone
11.05.2026 / 16:04:10 		62.36 -0.45% 63.02
15:04 		62.24
12:40 		77.74
14.01.26 		62.23
08.05.26 		429'944
Deutsche Bank N
11.05.2026 / 16:04:05 		27.09 -0.24% 27.35
10:13 		26.93
15:40 		34.26
06.01.26 		23.8125
23.03.26 		997'379
Deutsche Boerse N
11.05.2026 / 16:03:40 		246.00 1.07% 247.80
10:23 		242.90
09:04 		269.60
28.04.26 		200.1
04.02.26 		231'185
Deutsche Post N
11.05.2026 / 16:04:06 		47.32 1.18% 47.56
15:09 		46.68
09:18 		51.72
12.02.26 		42.66
23.03.26 		516'559
Deutsche Telekom N
11.05.2026 / 16:04:06 		27.68 0.97% 27.91
10:23 		27.26
09:04 		34.36
27.02.26 		26.025
21.01.26 		2'326'377
E.ON N
11.05.2026 / 16:04:03 		18.285 2.17% 18.310
16:00 		17.875
09:02 		20.39
17.03.26 		16.12
02.01.26 		2'722'118
Enel N
11.05.2026 / 16:04:05 		9.828 2.06% 9.829
16:04 		9.535
09:00 		10.311
27.02.26 		8.808
19.02.26 		5'075'100
ENGIE
11.05.2026 / 16:04:03 		27.41 2.35% 27.44
15:59 		26.94
09:02 		29.89
26.02.26 		22.29
02.01.26 		1'433'873
Eni N
11.05.2026 / 16:04:09 		23.42 2.60% 23.45
15:36 		23.01
10:06 		25.01
07.04.26 		15.662
08.01.26 		3'179'260
EssilorLuxott
11.05.2026 / 16:04:01 		168.50 -1.69% 174.15
09:07 		168.25
15:57 		286.00
15.01.26 		168.25
11.05.26 		183'967
Eurozone 50
11.05.2026 / 16:19:11 		609.32 -0.22% 611.24
09:17 		607.30
14:03 		641.13
26.02.26 		555.7803
23.03.26
Ferrari Rg
11.05.2026 / 16:04:07 		280.95 -2.77% 287.50
09:00 		280.35
09:58 		330.20
12.02.26 		269.1
23.03.26 		202'457
Generali
11.05.2026 / 16:03:03 		39.29 1.42% 39.39
15:59 		38.79
09:05 		39.39
11.05.26 		32.08
09.03.26 		451'681

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:04 / 11.05.26
13'114.53 0.11%
Eurozone 50
16:19 / 11.05.26
609.36 -0.21%
L&S Dax
16:19 / 11.05.26
24'323.00 -0.47%
S&P 500 (ETF SPY)
16:04 / 11.05.26
738.64 0.14%
VSMI Vola-Index
16:04 / 11.05.26
18.246 1.87%
EUR/CHF
16:19 / 11.05.26
0.9160 0.12%
USD/CHF
16:19 / 11.05.26
0.7770 -0.09%
Gold 1 Uz
16:19 / 11.05.26
4'730.82 0.33%
Rohöl Brent
16:19 / 11.05.26
103.31 2.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:04 / 11.05.26
13'114.53 0.11%

Top 5zur Gesamtübersicht

Logitech N
16:04 / 11.05.26
85.60 1.54%
Roche PS
16:04 / 11.05.26
319.80 1.43%
Zurich Insurance N
16:03 / 11.05.26
546.60 1.15%
ABB N
16:03 / 11.05.26
82.96 1.15%
Holcim N
16:03 / 11.05.26
74.96 0.89%

Flop 5zur Gesamtübersicht

Swiss Life N
16:03 / 11.05.26
853.00 -3.00%
Richemont N
16:02 / 11.05.26
153.85 -2.87%
Geberit N
16:04 / 11.05.26
516.00 -1.53%
Nestlé N
16:04 / 11.05.26
76.37 -1.42%
Amrize N
16:04 / 11.05.26
40.70 -1.24%
NAME INTRADAY KURS +/-%
SPI
16:03 / 11.05.26
18'602.57 0.15%

Top 5zur Gesamtübersicht

ams-OSRAM I
16:04 / 11.05.26
18.870 10.35%
Highlight I
09:32 / 11.05.26
6.300 8.62%
WISeKey N
15:59 / 11.05.26
12.220 6.63%
Landis+Gyr N
16:00 / 11.05.26
46.95 4.92%
SoftwareOne N
16:02 / 11.05.26
7.385 4.60%

Flop 5zur Gesamtübersicht

Edisun N
15:38 / 11.05.26
67.80 -7.63%
Sunrise N
16:03 / 11.05.26
42.90 -6.70%
The Swatch Group I
16:03 / 11.05.26
200.20 -4.94%
The Swatch Group N
16:03 / 11.05.26
39.85 -4.32%
Relief Therapeutics N
16:01 / 11.05.26
0.3545 -4.19%
NAME INTRADAY KURS +/-%
SLI
16:04 / 11.05.26
2'099.29 -0.09%

Top 5zur Gesamtübersicht

Logitech N
16:04 / 11.05.26
85.60 1.54%
Roche PS
16:04 / 11.05.26
319.80 1.43%
Zurich Insurance N
16:03 / 11.05.26
546.60 1.15%
ABB N
16:03 / 11.05.26
82.96 1.15%
Helvetia Baloise N
16:02 / 11.05.26
212.00 1.15%

Flop 5zur Gesamtübersicht

Swiss Life N
16:03 / 11.05.26
853.00 -3.00%
Richemont N
16:02 / 11.05.26
153.85 -2.87%
Lindt PS
16:03 / 11.05.26
9'120.00 -2.30%
VAT N
16:02 / 11.05.26
601.60 -1.64%
Geberit N
16:04 / 11.05.26
516.00 -1.53%
NAME INTRADAY KURS +/-%
SMIM
16:04 / 11.05.26
2'983.01 -0.62%

Top 5zur Gesamtübersicht

Helvetia Baloise N
16:02 / 11.05.26
212.00 1.15%
Ems-Chemie N
16:03 / 11.05.26
669.00 1.13%
Roche I
16:01 / 11.05.26
326.60 1.11%
Julius Bär N
16:02 / 11.05.26
67.24 0.90%
Dottikon ES N
16:00 / 11.05.26
363.00 0.69%

Flop 5zur Gesamtübersicht

Sunrise N
16:03 / 11.05.26
42.90 -6.70%
The Swatch Group I
16:03 / 11.05.26
200.20 -4.94%
SIG Group N
16:04 / 11.05.26
12.740 -2.45%
Lindt N
16:03 / 11.05.26
95'300.00 -2.36%
Lindt PS
16:03 / 11.05.26
9'120.00 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
08.05.26 WISeKey International Holding AG Kauf 0.05 0.25
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Avolta AG Kauf 0.59 45.64
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026