×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.04.2026 - 16:19:04
  • 616.17
  • 1.20%
  • 7.33
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.04.2026 / 16:04:05
64.68 2.10% 1.33 64.66 64.68 473'629
Air Liquide
10.04.2026 / 16:04:05
188.30 0.98% 1.82 188.28 188.32 271'263
Airbus Br Rg
10.04.2026 / 16:04:06
170.10 -0.15% -0.26 170.08 170.12 3'906'138
Allianz N
10.04.2026 / 16:04:05
379.10 0.34% 1.30 379.10 379.20 130'466
ASML Hldg Br Rg
10.04.2026 / 16:04:05
1'270.00 3.37% 41.40 1'269.60 1'270.00 205'802
AXA
10.04.2026 / 16:03:54
41.31 0.19% 0.08 41.31 41.33 740'460
Banco Santander Rg
10.04.2026 / 16:04:04
10.540 1.99% 0.21 10.540 10.542 6'136'469
BBVA Rg
10.04.2026 / 16:04:06
19.765 2.86% 0.55 19.760 19.770 3'859'088
BMW I
10.04.2026 / 16:04:05
83.94 2.24% 1.84 83.92 83.96 340'657
BNP Paribas A
10.04.2026 / 16:03:55
90.84 1.70% 1.52 90.82 90.83 508'393
Caixabank
10.04.2026 / 16:03:59
10.658 1.62% 0.17 10.655 10.660 2'097'291
Credit Agricole
10.04.2026 / 16:03:46
17.198 0.10% 0.02 17.195 17.200 1'170'160
Danone
10.04.2026 / 16:04:03
69.31 0.86% 0.59 69.30 69.32 539'111
Deutsche Bank N
10.04.2026 / 16:03:59
27.93 1.45% 0.40 27.93 27.94 2'752'510
Deutsche Boerse N
10.04.2026 / 16:03:59
254.00 0.00% 0.00 253.90 254.10 313'744
Deutsche Post N
10.04.2026 / 16:04:00
49.42 1.71% 0.83 49.41 49.43 603'172
Deutsche Telekom N
10.04.2026 / 16:04:05
31.24 0.35% 0.11 31.24 31.25 8'112'328
E.ON N
10.04.2026 / 16:03:30
19.735 -0.38% -0.08 19.730 19.740 1'158'191
Enel N
10.04.2026 / 16:03:50
9.882 0.19% 0.02 9.881 9.883 5'446'290
ENGIE
10.04.2026 / 16:03:55
29.16 -0.07% -0.02 29.16 29.17 1'117'582
Eni N
10.04.2026 / 16:04:04
23.94 -1.67% -0.41 23.94 23.94 3'774'138
EssilorLuxott
10.04.2026 / 16:03:55
200.15 1.68% 3.30 200.10 200.20 152'916
Eurozone 50
10.04.2026 / 16:19:05
616.17 1.20% 7.33 0
Ferrari Rg
10.04.2026 / 16:04:00
302.63 0.91% 2.73 302.55 302.70 81'778
Generali
10.04.2026 / 16:04:04
36.24 0.11% 0.04 36.22 36.24 288'541
Eurozone 50
616.17
1.20%
AB InBev
64.68
2.10%
Air Liquide
188.30
0.98%
Airbus Br Rg
170.10
-0.15%
Allianz N
379.10
0.34%
ASML Hldg Br Rg
1'270.00
3.37%
AXA
41.31
0.19%
Banco Santander Rg
10.540
1.99%
BBVA Rg
19.765
2.86%
BMW I
83.94
2.24%
BNP Paribas A
90.84
1.70%
Caixabank
10.658
1.62%
Credit Agricole
17.198
0.10%
Danone
69.31
0.86%
Deutsche Bank N
27.93
1.45%
Deutsche Boerse N
254.00
0.00%
Deutsche Post N
49.42
1.71%
Deutsche Telekom N
31.24
0.35%
E.ON N
19.735
-0.38%
Enel N
9.882
0.19%
ENGIE
29.16
-0.07%
Eni N
23.94
-1.67%
EssilorLuxott
200.15
1.68%
Ferrari Rg
302.63
0.91%
Generali
36.24
0.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
10.04.2026 / 16:04:04 		23.94 45.44% 79.75% -0.98% 7.22% 45.23% 107.72% 74.93%
TotalEnergies
10.04.2026 / 16:04:02 		77.67 41.68% 47.39% -1.31% 7.51% 36.82% 59.21% 34.84%
Siemens Energy N
10.04.2026 / 16:04:03 		166.86 36.60% 227.89% 10.43% 16.48% 23.05% 209.46% 672.41%
ASML Hldg Br Rg
10.04.2026 / 16:04:05 		1'270.00 33.57% 80.97% 6.28% 7.90% 8.88% 120.29% 103.68%
ENGIE
10.04.2026 / 16:03:55 		29.16 30.38% 89.85% 0.99% 5.73% 21.98% 61.15% 91.90%
E.ON N
10.04.2026 / 16:03:30 		19.735 23.08% 75.78% 1.05% -0.60% 13.80% 36.24% 67.31%
Thales
10.04.2026 / 16:04:05 		259.15 17.27% 93.66% 0.30% 2.07% -0.69% 5.65% 90.84%
Air Liquide
10.04.2026 / 16:04:05 		188.30 16.55% 19.31% 3.28% 10.05% 18.15% 11.92% 29.00%
AB InBev
10.04.2026 / 16:04:05 		64.68 15.35% 31.51% 3.01% 1.73% 9.37% 18.83% 8.96%
Vinci
10.04.2026 / 16:03:51 		136.98 13.66% 36.69% 3.51% 5.69% 16.70% 21.11% 24.75%
UCB
10.04.2026 / 16:03:50 		273.70 13.65% 41.07% 1.64% 9.88% 3.09% 104.75% 208.06%
Deutsche Boerse N
10.04.2026 / 16:03:59 		254.00 13.04% 14.03% -0.66% 4.40% 19.98% -4.33% 38.81%
Infineon Technolo N
10.04.2026 / 16:04:05 		43.32 12.43% 33.60% 8.51% 9.01% 3.38% 68.58% 16.52%
Deutsche Telekom N
10.04.2026 / 16:04:05 		31.24 12.00% 7.98% 1.47% -6.21% 15.43% 1.99% 39.78%
Enel N
10.04.2026 / 16:03:50 		9.882 11.30% 43.17% 1.62% 2.32% 5.58% 41.02% 70.12%
Iberdrola
10.04.2026 / 16:03:59 		20.36 10.66% 53.39% 0.54% 3.01% 9.96% 38.08% 76.16%
BNP Paribas A
10.04.2026 / 16:03:55 		90.84 10.48% 50.45% 7.69% 6.69% 4.62% 38.11% 55.23%
Schneider El
10.04.2026 / 16:04:00 		259.80 8.39% 5.52% 8.20% 4.44% 11.10% 32.56% 71.88%
Safran
10.04.2026 / 16:04:02 		313.40 6.35% 49.82% 10.13% 3.06% -2.23% 54.00% 129.05%
Deutsche Post N
10.04.2026 / 16:04:00 		49.42 3.63% 43.14% 5.70% 9.53% 3.13% 44.91% 13.86%
Eurozone 50
10.04.2026 / 16:19:05 		616.17 2.94% 23.39% 3.51% 4.30% -1.05% 25.78% 36.70%
Banco Santander Rg
10.04.2026 / 16:04:04 		10.540 2.46% 131.91% 5.63% 10.52% 0.41% 87.95% 196.95%
Societe Generale
10.04.2026 / 16:04:01 		71.73 2.45% 159.88% 10.08% 11.68% 2.24% 92.85% 226.19%
ING Group Rg
10.04.2026 / 16:03:46 		24.67 1.23% 60.26% 6.25% 9.61% -1.26% 56.02% 110.08%
Generali
10.04.2026 / 16:04:04 		36.24 1.12% 32.87% 1.47% 6.04% 3.80% 25.75% 92.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.04.2026 / 16:04:05 		64.68 2.10% 64.78
15:44 		63.76
09:16 		68.82
27.02.26 		53.3
06.01.26 		473'629
Air Liquide
10.04.2026 / 16:04:05 		188.30 0.98% 188.86
13:01 		186.58
09:17 		188.86
10.04.26 		154.88
06.01.26 		271'263
Airbus Br Rg
10.04.2026 / 16:04:06 		170.10 -0.15% 172.68
14:30 		169.27
11:01 		221.30
14.01.26 		157.42
31.03.26 		3'906'138
Allianz N
10.04.2026 / 16:04:05 		379.10 0.34% 380.35
13:26 		376.90
09:51 		395.90
06.01.26 		339.4
09.03.26 		130'466
ASML Hldg Br Rg
10.04.2026 / 16:04:05 		1'270.00 3.37% 1'274.90
15:59 		1'230.00
09:00 		1'312.60
25.02.26 		919.3
02.01.26 		205'802
AXA
10.04.2026 / 16:03:54 		41.31 0.19% 41.60
09:01 		41.15
10:15 		41.77
08.04.26 		36.55
23.03.26 		740'460
Banco Santander Rg
10.04.2026 / 16:04:04 		10.540 1.99% 10.590
15:08 		10.322
10:55 		11.264
03.02.26 		8.937
23.03.26 		6'136'469
BBVA Rg
10.04.2026 / 16:04:06 		19.765 2.86% 19.765
16:03 		19.245
10:57 		22.32
03.02.26 		17.38
23.03.26 		3'859'088
BMW I
10.04.2026 / 16:04:05 		83.94 2.24% 83.94
16:04 		82.20
09:06 		97.28
05.01.26 		73
23.03.26 		340'657
BNP Paribas A
10.04.2026 / 16:03:55 		90.84 1.70% 91.02
15:08 		89.28
10:04 		97.35
27.02.26 		78.83
23.03.26 		508'393
Caixabank
10.04.2026 / 16:03:59 		10.658 1.62% 10.665
12:49 		10.510
10:53 		11.578
04.02.26 		9.494
09.03.26 		2'097'291
Credit Agricole
10.04.2026 / 16:03:46 		17.198 0.10% 17.323
13:21 		17.043
10:53 		19.140
27.02.26 		15.535
23.03.26 		1'170'160
Danone
10.04.2026 / 16:04:03 		69.31 0.86% 69.40
11:31 		68.80
09:00 		77.74
14.01.26 		63.52
26.01.26 		539'111
Deutsche Bank N
10.04.2026 / 16:03:59 		27.93 1.45% 28.08
13:21 		27.30
10:55 		34.26
06.01.26 		23.8125
23.03.26 		2'752'510
Deutsche Boerse N
10.04.2026 / 16:03:59 		254.00 0.00% 256.10
10:25 		251.55
09:00 		258.80
08.04.26 		200.1
04.02.26 		313'744
Deutsche Post N
10.04.2026 / 16:04:00 		49.42 1.71% 49.54
14:30 		48.39
09:04 		51.72
12.02.26 		42.66
23.03.26 		603'172
Deutsche Telekom N
10.04.2026 / 16:04:05 		31.24 0.35% 31.47
09:00 		31.08
13:49 		34.36
27.02.26 		26.025
21.01.26 		8'112'328
E.ON N
10.04.2026 / 16:03:30 		19.735 -0.38% 19.770
10:12 		19.580
14:30 		20.39
17.03.26 		16.12
02.01.26 		1'158'191
Enel N
10.04.2026 / 16:03:50 		9.882 0.19% 9.906
11:30 		9.819
12:01 		10.311
27.02.26 		8.808
19.02.26 		5'446'290
ENGIE
10.04.2026 / 16:03:55 		29.16 -0.07% 29.31
10:13 		28.86
12:01 		29.89
26.02.26 		22.29
02.01.26 		1'117'582
Eni N
10.04.2026 / 16:04:04 		23.94 -1.67% 24.42
10:10 		23.68
15:32 		25.01
07.04.26 		15.662
08.01.26 		3'774'138
EssilorLuxott
10.04.2026 / 16:03:55 		200.15 1.68% 201.90
14:30 		197.93
09:00 		286.00
15.01.26 		186.8
01.04.26 		152'916
Eurozone 50
10.04.2026 / 16:19:05 		616.17 1.20% 617.31
14:30 		608.84
09:00 		641.13
26.02.26 		555.7803
23.03.26
Ferrari Rg
10.04.2026 / 16:04:00 		302.63 0.91% 306.35
12:34 		301.20
15:50 		330.20
12.02.26 		269.1
23.03.26 		81'778
Generali
10.04.2026 / 16:04:04 		36.24 0.11% 36.40
12:50 		36.11
15:52 		36.48
27.02.26 		32.08
09.03.26 		288'541

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:04 / 10.04.26
13'227.91 0.52%
Eurozone 50
16:19 / 10.04.26
616.13 1.20%
L&S Dax
16:19 / 10.04.26
23'960.50 0.33%
S&P 500 (ETF SPY)
16:04 / 10.04.26
680.49 0.09%
VSMI Vola-Index
16:04 / 10.04.26
17.499 -3.63%
EUR/CHF
16:19 / 10.04.26
0.9225 -0.19%
USD/CHF
16:19 / 10.04.26
0.7861 -0.46%
Gold 1 Uz
16:19 / 10.04.26
4'787.78 0.46%
Rohöl Brent
16:19 / 10.04.26
95.75 -0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:04 / 10.04.26
13'227.91 0.52%

Top 5zur Gesamtübersicht

Holcim N
16:04 / 10.04.26
72.38 4.02%
Richemont N
16:03 / 10.04.26
154.30 2.19%
Sika N
16:03 / 10.04.26
139.05 1.91%
Lonza N
16:03 / 10.04.26
515.60 1.86%
Givaudan N
16:04 / 10.04.26
2'828.00 1.40%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:04 / 10.04.26
544.00 -4.59%
Kühne + Nagel N
16:03 / 10.04.26
181.45 -0.82%
Swisscom N
16:04 / 10.04.26
678.00 -0.51%
Swiss Life N
16:03 / 10.04.26
906.40 0.04%
Roche PS
16:03 / 10.04.26
317.40 0.22%
NAME INTRADAY KURS +/-%
SPI
16:03 / 10.04.26
18'532.92 0.85%

Top 5zur Gesamtübersicht

Gurit Hldg N
16:02 / 10.04.26
43.00 11.69%
PolyPeptide N
16:03 / 10.04.26
31.85 8.52%
Bossard N
16:01 / 10.04.26
158.00 7.85%
Bystronic N
15:37 / 10.04.26
230.00 5.26%
ams-OSRAM I
16:02 / 10.04.26
10.400 5.16%

Flop 5zur Gesamtübersicht

Addex N
14:05 / 10.04.26
0.0430 -9.66%
GAM N
14:58 / 10.04.26
0.0960 -9.00%
Pierer Mobility
15:49 / 10.04.26
14.660 -6.74%
EvoNext Hldgs N
15:51 / 10.04.26
0.8340 -5.44%
Zurich Insurance N
16:04 / 10.04.26
544.00 -4.59%
NAME INTRADAY KURS +/-%
SLI
16:04 / 10.04.26
2'117.94 0.79%

Top 5zur Gesamtübersicht

Holcim N
16:04 / 10.04.26
72.38 4.02%
Sandoz Group N
16:03 / 10.04.26
66.58 2.37%
Richemont N
16:03 / 10.04.26
154.30 2.19%
VAT N
16:03 / 10.04.26
545.00 2.02%
Sika N
16:03 / 10.04.26
139.05 1.91%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:04 / 10.04.26
544.00 -4.59%
Lindt PS
15:57 / 10.04.26
10'590.00 -1.67%
Kühne + Nagel N
16:03 / 10.04.26
181.45 -0.82%
Helvetia Baloise N
16:04 / 10.04.26
214.40 -0.56%
Swisscom N
16:04 / 10.04.26
678.00 -0.51%
NAME INTRADAY KURS +/-%
SMIM
16:04 / 10.04.26
3'012.87 0.70%

Top 5zur Gesamtübersicht

Clariant N
16:03 / 10.04.26
8.445 3.68%
Belimo N
16:03 / 10.04.26
703.50 3.23%
Dottikon ES N
16:03 / 10.04.26
339.50 2.57%
Sandoz Group N
16:03 / 10.04.26
66.58 2.37%
Medacta N
15:59 / 10.04.26
152.80 2.14%

Flop 5zur Gesamtübersicht

Barry Callebaut N
16:03 / 10.04.26
1'318.00 -2.23%
Swiss Prime Site N
16:02 / 10.04.26
135.10 -1.89%
Lindt PS
15:57 / 10.04.26
10'590.00 -1.67%
Lindt N
15:59 / 10.04.26
109'100.00 -1.53%
Temenos N
16:02 / 10.04.26
69.25 -1.49%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
08.04.26 Curatis Holding AG Verk. 0.09 23.22
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026