Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.02.2026 - 17:30:01
- 638.06
- 0.80%
- 5.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.02.2026 / 17:30:00 |
67.12 | -1.37% | -0.93 | 67.22 | 67.22 | 1'969'672 | |
|
Adyen 25.02.2026 / 17:30:00 |
966.70 | 3.59% | 33.50 | 964.10 | 964.10 | 94'581 | |
|
Air Liquide 25.02.2026 / 17:30:00 |
178.45 | 0.98% | 1.73 | 178.30 | 178.30 | 466'377 | |
|
Airbus Br Rg 25.02.2026 / 17:30:00 |
184.54 | 0.92% | 1.68 | 184.48 | 184.48 | 652'496 | |
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | 0.91% | 3.45 | 381.50 | 381.50 | 136'355 | |
|
argenx Br 25.02.2026 / 17:30:00 |
710.20 | -0.07% | -0.50 | 710.20 | 710.20 | 33'248 | |
|
ASML Hldg Br Rg 25.02.2026 / 17:30:00 |
1'292.20 | 1.61% | 20.50 | 1'288.40 | 1'288.40 | 237'988 | |
|
AXA 25.02.2026 / 17:30:00 |
40.24 | 0.64% | 0.26 | 40.21 | 40.21 | 1'381'189 | |
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 4.51% | 0.48 | 11.164 | 11.164 | 20'577'328 | |
|
BBVA Rg 25.02.2026 / 17:30:00 |
20.12 | 1.59% | 0.32 | 20.16 | 20.16 | 5'442'319 | |
|
BMW I 25.02.2026 / 17:30:00 |
88.38 | -0.21% | -0.19 | 88.12 | 88.12 | 463'137 | |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 2.16% | 2.05 | 96.37 | 96.37 | 942'202 | |
|
Caixabank 25.02.2026 / 17:30:00 |
10.610 | -0.84% | -0.09 | 10.615 | 10.615 | 6'258'849 | |
|
Credit Agricole 25.02.2026 / 17:30:00 |
19.070 | 3.05% | 0.57 | 19.015 | 19.015 | 1'596'519 | |
|
Danone 25.02.2026 / 17:30:00 |
72.64 | 0.72% | 0.52 | 72.42 | 72.42 | 858'272 | |
|
Deutsche Bank N 25.02.2026 / 17:30:00 |
30.56 | 1.39% | 0.42 | 30.60 | 30.60 | 3'100'291 | |
|
Deutsche Boerse N 25.02.2026 / 17:30:00 |
219.20 | -0.54% | -1.20 | 218.60 | 218.60 | 182'883 | |
|
Deutsche Post N 25.02.2026 / 17:30:00 |
49.45 | 0.57% | 0.28 | 49.44 | 49.44 | 1'680'947 | |
|
Deutsche Telekom N 25.02.2026 / 17:30:00 |
33.57 | 0.80% | 0.27 | 33.66 | 33.66 | 2'778'916 | |
|
Enel N 25.02.2026 / 17:30:00 |
9.973 | 1.82% | 0.18 | 9.995 | 9.995 | 11'639'876 | |
|
ENGIE 25.02.2026 / 17:30:00 |
27.57 | 2.30% | 0.62 | 27.54 | 27.54 | 3'174'046 | |
|
Eni N 25.02.2026 / 17:30:00 |
18.848 | 0.36% | 0.07 | 18.886 | 18.886 | 3'243'399 | |
|
EssilorLuxott 25.02.2026 / 17:30:00 |
237.10 | 1.07% | 2.50 | 237.10 | 237.10 | 305'525 | |
|
Eurozone 50 25.02.2026 / 17:30:01 |
638.06 | 0.80% | 5.09 | 0 | |||
|
Ferrari Rg 25.02.2026 / 17:30:00 |
318.90 | 0.49% | 1.55 | 319.40 | 319.40 | 451'913 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 25.02.2026 / 17:30:00 |
169.10 | 38.34% | 232.07% | 1.35% | 18.29% | 47.94% | 203.05% | 789.30% |
|
ASML Hldg Br Rg 25.02.2026 / 17:30:00 |
1'292.20 | 38.26% | 87.32% | 3.97% | 7.94% | 34.17% | 80.75% | 119.64% |
|
Infineon Technolo N 25.02.2026 / 17:30:00 |
46.87 | 24.11% | 47.47% | 1.44% | 7.41% | 27.29% | 26.83% | 38.85% |
|
AB InBev 25.02.2026 / 17:30:00 |
67.12 | 23.91% | 41.27% | 0.03% | 14.25% | 26.79% | 18.00% | 20.04% |
|
ENGIE 25.02.2026 / 17:30:00 |
27.57 | 20.42% | 75.34% | 3.10% | 11.33% | 26.73% | 66.76% | 92.23% |
|
TotalEnergies 25.02.2026 / 17:30:00 |
67.33 | 20.37% | 25.22% | 2.95% | 12.05% | 17.96% | 16.68% | 14.64% |
|
Deutsche Telekom N 25.02.2026 / 17:30:00 |
33.57 | 19.81% | 15.50% | 3.12% | 23.06% | 23.33% | -1.29% | 58.99% |
|
Vinci 25.02.2026 / 17:30:00 |
141.60 | 18.31% | 42.28% | 2.78% | 18.17% | 18.67% | 27.57% | 34.23% |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 16.88% | 59.16% | 2.03% | 6.63% | 29.97% | 32.68% | 47.90% |
|
Eni N 25.02.2026 / 17:30:00 |
18.848 | 16.23% | 43.64% | 2.35% | 10.25% | 15.46% | 32.08% | 41.98% |
|
Safran 25.02.2026 / 17:30:00 |
344.20 | 14.97% | 61.96% | -0.99% | 13.56% | 15.66% | 38.68% | 156.68% |
|
Schneider El 25.02.2026 / 17:30:00 |
264.05 | 11.77% | 8.82% | 1.03% | 12.14% | 15.05% | 10.49% | 76.17% |
|
Rheinmetall I 25.02.2026 / 17:30:00 |
1'682.25 | 11.40% | 180.58% | -0.43% | -8.80% | 10.78% | 73.93% | 606.21% |
|
Enel N 25.02.2026 / 17:30:00 |
9.973 | 10.52% | 42.18% | 7.13% | 7.93% | 12.82% | 42.57% | 87.13% |
|
Air Liquide 25.02.2026 / 17:30:00 |
178.45 | 10.45% | 13.06% | 6.52% | 13.87% | 9.23% | 1.41% | 31.58% |
|
L'Oreal 25.02.2026 / 17:30:00 |
396.80 | 9.93% | 18.31% | 0.46% | 4.37% | 7.80% | 12.90% | 8.46% |
|
Thales 25.02.2026 / 17:30:00 |
252.85 | 9.81% | 81.35% | -3.05% | -2.90% | 12.80% | 32.38% | 88.54% |
|
Iberdrola 25.02.2026 / 17:30:00 |
20.33 | 8.52% | 50.43% | 1.35% | 8.35% | 12.79% | 45.24% | 83.75% |
|
Eurozone 50 25.02.2026 / 17:30:01 |
638.06 | 6.60% | 28.28% | 1.21% | 3.88% | 8.76% | 13.96% | 47.70% |
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 5.61% | 139.05% | 3.77% | 4.95% | 19.37% | 78.71% | 206.09% |
|
Credit Agricole 25.02.2026 / 17:30:00 |
19.070 | 5.49% | 38.33% | 4.02% | 5.65% | 14.35% | 19.71% | 63.04% |
|
Deutsche Post N 25.02.2026 / 17:30:00 |
49.45 | 4.86% | 44.85% | -0.52% | 6.62% | 9.95% | 29.82% | 23.28% |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 2.88% | 58.29% | -0.18% | -0.24% | 7.69% | 30.36% | 40.01% |
|
UniCredit Rg 25.02.2026 / 17:30:00 |
74.02 | 2.61% | 89.23% | -0.98% | 2.34% | 13.08% | 45.57% | 299.46% |
|
ING Group Rg 25.02.2026 / 17:30:00 |
25.01 | 2.50% | 62.27% | 0.66% | 0.69% | 10.98% | 47.38% | 90.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.02.2026 / 17:30:00 |
67.12 | -1.37% |
68.20 09:00 |
66.46 16:31 |
68.65 12.02.26 |
53.3 06.01.26 |
1'969'672 |
|
Adyen 25.02.2026 / 17:30:00 |
966.70 | 3.59% |
974.25 15:19 |
933.90 09:03 |
1'485.00 08.01.26 |
890.6 13.02.26 |
94'581 |
|
Air Liquide 25.02.2026 / 17:30:00 |
178.45 | 0.98% |
179.02 15:03 |
176.96 09:00 |
179.02 25.02.26 |
154.88 06.01.26 |
466'377 |
|
Airbus Br Rg 25.02.2026 / 17:30:00 |
184.54 | 0.92% |
184.70 17:14 |
181.54 11:06 |
221.30 14.01.26 |
180.18 24.02.26 |
652'496 |
|
Allianz N 25.02.2026 / 17:30:00 |
381.65 | 0.91% |
381.80 17:27 |
377.95 10:14 |
395.90 06.01.26 |
361.9 23.01.26 |
136'355 |
|
argenx Br 25.02.2026 / 17:30:00 |
710.20 | -0.07% |
720.10 15:53 |
706.20 11:02 |
737.00 27.01.26 |
660.4 12.01.26 |
33'248 |
|
ASML Hldg Br Rg 25.02.2026 / 17:30:00 |
1'292.20 | 1.61% |
1'312.60 16:00 |
1'264.20 09:02 |
1'312.60 25.02.26 |
919.3 02.01.26 |
237'988 |
|
AXA 25.02.2026 / 17:30:00 |
40.24 | 0.64% |
40.35 09:21 |
40.00 14:36 |
41.38 02.01.26 |
37.285 13.02.26 |
1'381'189 |
|
Banco Santander Rg 25.02.2026 / 17:30:00 |
11.132 | 4.51% |
11.136 17:27 |
10.790 09:12 |
11.264 03.02.26 |
9.942 13.02.26 |
20'577'328 |
|
BBVA Rg 25.02.2026 / 17:30:00 |
20.12 | 1.59% |
20.16 17:27 |
19.940 10:53 |
22.32 03.02.26 |
19.01 13.02.26 |
5'442'319 |
|
BMW I 25.02.2026 / 17:30:00 |
88.38 | -0.21% |
92.56 09:00 |
87.68 09:15 |
97.28 05.01.26 |
82.48 19.01.26 |
463'137 |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 2.16% |
96.58 17:29 |
95.20 09:00 |
97.11 23.02.26 |
79.65 07.01.26 |
942'202 |
|
Caixabank 25.02.2026 / 17:30:00 |
10.610 | -0.84% |
10.855 09:00 |
10.565 17:04 |
11.578 04.02.26 |
9.986 13.02.26 |
6'258'849 |
|
Credit Agricole 25.02.2026 / 17:30:00 |
19.070 | 3.05% |
19.080 17:29 |
18.645 09:00 |
19.080 25.02.26 |
17.05 21.01.26 |
1'596'519 |
|
Danone 25.02.2026 / 17:30:00 |
72.64 | 0.72% |
73.01 14:50 |
71.76 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
858'272 |
|
Deutsche Bank N 25.02.2026 / 17:30:00 |
30.56 | 1.39% |
30.68 09:06 |
30.29 13:18 |
34.26 06.01.26 |
29.405 13.02.26 |
3'100'291 |
|
Deutsche Boerse N 25.02.2026 / 17:30:00 |
219.20 | -0.54% |
221.60 09:20 |
217.60 13:56 |
224.50 02.01.26 |
200.1 04.02.26 |
182'883 |
|
Deutsche Post N 25.02.2026 / 17:30:00 |
49.45 | 0.57% |
49.48 10:02 |
49.13 09:08 |
51.72 12.02.26 |
45.74 21.01.26 |
1'680'947 |
|
Deutsche Telekom N 25.02.2026 / 17:30:00 |
33.57 | 0.80% |
33.66 12:30 |
33.13 09:11 |
33.78 24.02.26 |
26.025 21.01.26 |
2'778'916 |
|
Enel N 25.02.2026 / 17:30:00 |
9.973 | 1.82% |
9.977 17:19 |
9.824 09:00 |
9.977 25.02.26 |
8.808 19.02.26 |
11'639'876 |
|
ENGIE 25.02.2026 / 17:30:00 |
27.57 | 2.30% |
27.64 17:19 |
26.86 09:00 |
27.64 25.02.26 |
22.29 02.01.26 |
3'174'046 |
|
Eni N 25.02.2026 / 17:30:00 |
18.848 | 0.36% |
18.886 15:38 |
18.701 15:58 |
18.886 25.02.26 |
15.662 08.01.26 |
3'243'399 |
|
EssilorLuxott 25.02.2026 / 17:30:00 |
237.10 | 1.07% |
237.30 17:29 |
233.50 15:29 |
286.00 15.01.26 |
231.5 20.02.26 |
305'525 |
|
Eurozone 50 25.02.2026 / 17:30:01 |
638.06 | 0.80% |
638.66 15:51 |
632.97 09:00 |
638.66 25.02.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 25.02.2026 / 17:30:00 |
318.90 | 0.49% |
324.20 15:30 |
317.60 09:03 |
330.20 12.02.26 |
276.3 06.02.26 |
451'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 22:59 / 25.02.26 |
25'219.00 | 0.76% | |
|
S&P 500 (ETF SPY) 23:05 / 25.02.26 |
693.15 | 0.73% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 23:32 / 25.02.26 |
0.9126 | 0.08% | |
|
USD/CHF 23:32 / 25.02.26 |
0.7727 | -0.13% | |
|
Gold 1 Uz 23:32 / 25.02.26 |
5'165.07 | 0.41% | |
|
Rohöl Brent 22:59 / 25.02.26 |
70.88 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |