×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 07.05.2026 - 12:08:43
  • 622.76
  • -0.14%
  • -0.89
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
07.05.2026 / 11:53:17
68.20 -3.07% -2.16 68.20 68.24 645'389
Air Liquide
07.05.2026 / 11:53:44
177.92 -1.71% -3.09 177.90 177.94 87'776
Airbus Br Rg
07.05.2026 / 11:53:44
188.16 -0.59% -1.12 188.14 188.18 195'117
Allianz N
07.05.2026 / 11:53:22
391.40 -0.66% -2.60 391.30 391.50 60'948
ASML Hldg Br Rg
07.05.2026 / 11:53:45
1'319.90 1.19% 15.50 1'319.80 1'320.20 95'305
AXA
07.05.2026 / 11:53:27
41.59 -0.63% -0.27 41.58 41.59 388'019
Banco Santander Rg
07.05.2026 / 11:53:44
10.659 0.84% 0.09 10.658 10.660 1'975'246
BBVA Rg
07.05.2026 / 11:53:44
18.828 -0.11% -0.02 18.820 18.830 1'032'761
BMW I
07.05.2026 / 11:53:34
83.02 2.00% 1.63 83.00 83.04 197'276
BNP Paribas A
07.05.2026 / 11:53:44
93.45 0.07% 0.07 93.43 93.45 230'329
Caixabank
07.05.2026 / 11:53:41
10.913 -0.30% -0.03 10.910 10.915 935'476
Credit Agricole
07.05.2026 / 11:53:44
17.290 -0.32% -0.06 17.290 17.295 554'298
Danone
07.05.2026 / 11:53:29
63.97 -1.40% -0.91 63.96 63.98 212'460
Deutsche Bank N
07.05.2026 / 11:53:26
27.33 0.42% 0.12 27.32 27.34 542'811
Deutsche Boerse N
07.05.2026 / 11:53:42
247.35 -1.92% -4.85 247.30 247.40 141'622
Deutsche Post N
07.05.2026 / 11:53:01
47.17 0.53% 0.25 47.15 47.18 266'201
Deutsche Telekom N
07.05.2026 / 11:53:14
27.76 -0.09% -0.03 27.75 27.76 1'316'332
E.ON N
07.05.2026 / 11:52:50
18.135 -1.55% -0.29 18.135 18.145 649'865
Enel N
07.05.2026 / 11:53:42
9.719 -1.32% -0.13 9.716 9.722 3'543'836
ENGIE
07.05.2026 / 11:53:26
27.04 -2.93% -0.82 27.03 27.04 1'023'996
Eni N
07.05.2026 / 11:53:45
22.59 -1.71% -0.39 22.59 22.60 942'803
EssilorLuxott
07.05.2026 / 11:53:22
177.85 0.55% 0.98 177.80 177.85 175'405
Eurozone 50
07.05.2026 / 12:08:45
622.78 -0.14% -0.88 0
Ferrari Rg
07.05.2026 / 11:53:39
287.38 0.06% 0.18 287.25 287.45 100'828
Generali
07.05.2026 / 11:52:28
38.97 -0.54% -0.21 38.97 38.99 171'430
622.78
-0.14%
68.20
-3.07%
177.92
-1.71%
188.16
-0.59%
391.40
-0.66%
1'319.90
1.19%
AXA
41.59
-0.63%
10.659
0.84%
18.828
-0.11%
83.02
2.00%
93.45
0.07%
10.913
-0.30%
17.290
-0.32%
63.97
-1.40%
27.33
0.42%
247.35
-1.92%
47.17
0.53%
27.76
-0.09%
18.135
-1.55%
9.719
-1.32%
27.04
-2.93%
22.59
-1.71%
177.85
0.55%
287.38
0.06%
38.97
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
07.05.2026 / 11:53:44
61.29 58.39% 88.21% 7.04% 45.04% 44.48% 97.12% 79.88%
Siemens Energy N
07.05.2026 / 11:53:45
186.44 53.99% 269.64% 3.70% 13.27% 15.87% 154.87% 723.98%
Eni N
07.05.2026 / 11:53:45
22.59 42.24% 75.79% -5.89% -3.87% 24.80% 77.34% 72.68%
ASML Hldg Br Rg
07.05.2026 / 11:53:45
1'319.90 41.81% 92.13% 8.26% 7.43% 12.13% 109.47% 122.75%
TotalEnergies
07.05.2026 / 11:53:27
75.74 38.27% 43.84% -4.61% -3.54% 17.80% 48.28% 36.52%
AB InBev
07.05.2026 / 11:53:17
68.20 28.11% 46.07% 5.93% 7.66% -0.41% 15.09% 19.82%
ENGIE
07.05.2026 / 11:53:26
27.04 24.44% 81.20% -3.70% -7.35% 2.60% 49.80% 91.02%
Schneider El
07.05.2026 / 11:53:36
284.40 21.12% 17.92% 6.12% 11.73% 6.72% 31.76% 79.31%
BNP Paribas A
07.05.2026 / 11:53:44
93.45 15.50% 57.28% 5.04% 4.62% 2.87% 21.37% 61.31%
E.ON N
07.05.2026 / 11:52:50
18.135 14.45% 63.44% -3.69% -8.46% -0.51% 16.36% 52.11%
Air Liquide
07.05.2026 / 11:53:44
177.92 13.13% 15.81% -2.52% -4.59% 5.70% -2.63% 21.85%
Siemens N
07.05.2026 / 11:53:39
269.68 12.64% 42.61% 7.10% 19.06% 4.42% 26.40% 79.06%
Deutsche Boerse N
07.05.2026 / 11:53:42
247.35 12.24% 13.22% -5.23% -2.62% 18.18% -13.94% 43.50%
Vinci
07.05.2026 / 11:53:25
133.63 11.60% 34.21% 4.03% -1.91% 0.07% 6.39% 22.62%
Enel N
07.05.2026 / 11:53:42
9.719 11.14% 42.97% -1.89% -1.46% 1.65% 28.15% 60.29%
Generali
07.05.2026 / 11:52:28
38.97 9.46% 43.83% 2.36% 7.67% 12.87% 14.01% 107.96%
Iberdrola
07.05.2026 / 11:53:44
19.603 6.90% 48.18% -1.69% -4.17% -1.64% 26.47% 67.88%
ING Group Rg
07.05.2026 / 11:53:44
25.74 6.39% 68.44% 4.02% 5.86% 5.00% 43.16% 128.05%
Thales
07.05.2026 / 11:53:15
239.30 5.41% 74.07% 2.92% -11.01% -2.60% -5.45% 77.26%
Banco Santander Rg
07.05.2026 / 11:53:44
10.659 4.80% 137.21% 3.18% 3.14% 4.19% 62.93% 235.66%
Caixabank
07.05.2026 / 11:53:41
10.913 4.74% 108.79% 0.39% 4.05% 4.05% 52.62% 241.87%
Eurozone 50
07.05.2026 / 12:08:45
622.78 4.05% 26.39% 2.68% 2.29% 0.55% 14.91% 41.06%
AXA
07.05.2026 / 11:53:27
41.59 2.25% 21.87% 1.61% 0.87% 9.85% 1.01% 44.68%
Societe Generale
07.05.2026 / 11:53:45
70.24 1.90% 158.48% 2.92% -0.38% -0.40% 50.92% 223.98%
L'Oreal
07.05.2026 / 11:53:44
373.10 1.62% 9.36% 2.09% 3.60% -4.68% -0.67% -11.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
07.05.2026 / 11:53:17
68.20 -3.07% 69.32
09:04
67.86
11:00
70.38
06.05.26
53.3
06.01.26
645'389
Air Liquide
07.05.2026 / 11:53:44
177.92 -1.71% 180.52
09:00
177.58
10:57
189.78
27.04.26
154.88
06.01.26
87'776
Airbus Br Rg
07.05.2026 / 11:53:44
188.16 -0.59% 190.78
09:27
187.84
09:00
221.30
14.01.26
157.42
31.03.26
195'117
Allianz N
07.05.2026 / 11:53:22
391.40 -0.66% 393.15
09:08
390.70
10:50
397.05
21.04.26
339.4
09.03.26
60'948
ASML Hldg Br Rg
07.05.2026 / 11:53:45
1'319.90 1.19% 1'332.60
10:33
1'309.80
09:00
1'332.60
07.05.26
919.3
02.01.26
95'305
AXA
07.05.2026 / 11:53:27
41.59 -0.63% 41.88
09:09
41.55
11:52
43.60
17.04.26
36.55
23.03.26
388'019
Banco Santander Rg
07.05.2026 / 11:53:44
10.659 0.84% 10.691
10:33
10.610
09:01
11.264
03.02.26
8.937
23.03.26
1'975'246
BBVA Rg
07.05.2026 / 11:53:44
18.828 -0.11% 19.068
09:23
18.810
11:52
22.32
03.02.26
17.38
23.03.26
1'032'761
BMW I
07.05.2026 / 11:53:34
83.02 2.00% 83.81
09:36
81.90
09:02
97.28
05.01.26
73
23.03.26
197'276
BNP Paribas A
07.05.2026 / 11:53:44
93.45 0.07% 94.42
09:37
93.37
11:36
97.35
27.02.26
78.83
23.03.26
230'329
Caixabank
07.05.2026 / 11:53:41
10.913 -0.30% 11.065
10:14
10.905
11:53
11.578
04.02.26
9.494
09.03.26
935'476
Credit Agricole
07.05.2026 / 11:53:44
17.290 -0.32% 17.370
10:16
17.175
09:00
19.140
27.02.26
15.535
23.03.26
554'298
Danone
07.05.2026 / 11:53:29
63.97 -1.40% 65.08
09:00
63.85
11:36
77.74
14.01.26
63.52
26.01.26
212'460
Deutsche Bank N
07.05.2026 / 11:53:26
27.33 0.42% 27.58
09:41
27.31
11:52
34.26
06.01.26
23.8125
23.03.26
542'811
Deutsche Boerse N
07.05.2026 / 11:53:42
247.35 -1.92% 252.20
09:00
246.05
09:23
269.60
28.04.26
200.1
04.02.26
141'622
Deutsche Post N
07.05.2026 / 11:53:01
47.17 0.53% 47.56
11:42
46.84
09:04
51.72
12.02.26
42.66
23.03.26
266'201
Deutsche Telekom N
07.05.2026 / 11:53:14
27.76 -0.09% 27.87
09:00
27.64
09:17
34.36
27.02.26
26.025
21.01.26
1'316'332
E.ON N
07.05.2026 / 11:52:50
18.135 -1.55% 18.293
09:00
17.970
09:23
20.39
17.03.26
16.12
02.01.26
649'865
Enel N
07.05.2026 / 11:53:42
9.719 -1.32% 9.925
09:00
9.684
11:02
10.311
27.02.26
8.808
19.02.26
3'543'836
ENGIE
07.05.2026 / 11:53:26
27.04 -2.93% 27.61
09:00
26.82
09:31
29.89
26.02.26
22.29
02.01.26
1'023'996
Eni N
07.05.2026 / 11:53:45
22.59 -1.71% 22.88
09:00
22.25
09:22
25.01
07.04.26
15.662
08.01.26
942'803
EssilorLuxott
07.05.2026 / 11:53:22
177.85 0.55% 180.25
09:31
176.35
09:05
286.00
15.01.26
168.65
05.05.26
175'405
Eurozone 50
07.05.2026 / 12:08:45
622.78 -0.14% 626.87
09:38
622.74
12:08
641.13
26.02.26
555.7803
23.03.26
Ferrari Rg
07.05.2026 / 11:53:39
287.38 0.06% 292.88
09:33
286.38
10:59
330.20
12.02.26
269.1
23.03.26
100'828
Generali
07.05.2026 / 11:52:28
38.97 -0.54% 39.24
09:00
38.84
10:41
39.24
07.05.26
32.08
09.03.26
171'430

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:53 / 07.05.26
13'271.97 -0.08%
Eurozone 50
12:08 / 07.05.26
622.78 -0.14%
L&S Dax
12:08 / 07.05.26
24'863.50 -0.36%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
11:53 / 07.05.26
17.211 -1.41%
EUR/CHF
12:08 / 07.05.26
0.9153 0.06%
USD/CHF
12:08 / 07.05.26
0.7773 -0.18%
Gold 1 Uz
12:08 / 07.05.26
4'732.21 0.89%
Rohöl Brent
12:08 / 07.05.26
99.02 -2.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:53 / 07.05.26
13'271.97 -0.08%

Top 5zur Gesamtübersicht

Richemont N
11:53 / 07.05.26
159.50 2.41%
Holcim N
11:53 / 07.05.26
75.40 1.75%
Logitech N
11:53 / 07.05.26
80.78 1.20%
Geberit N
11:53 / 07.05.26
531.80 0.72%
Amrize N
11:53 / 07.05.26
42.77 0.68%

Flop 5zur Gesamtübersicht

Swiss Re N
11:53 / 07.05.26
124.00 -3.43%
Alcon N
11:53 / 07.05.26
50.88 -1.85%
Kühne + Nagel N
11:53 / 07.05.26
176.85 -1.37%
Nestlé N
11:53 / 07.05.26
77.92 -0.88%
Lonza N
11:53 / 07.05.26
489.60 -0.81%
NAME INTRADAY KURS +/-%
SPI
11:51 / 07.05.26
18'817.14 -0.05%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:53 / 07.05.26
17.350 37.70%
Relief Therapeutics N
11:47 / 07.05.26
0.4400 12.82%
Komax N
11:49 / 07.05.26
60.80 8.57%
Asmallworld N
09:00 / 07.05.26
0.6200 7.83%
Idorsia N
11:49 / 07.05.26
3.920 6.87%

Flop 5zur Gesamtübersicht

Valiant N
11:52 / 07.05.26
161.20 -10.24%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
GAM N
11:21 / 07.05.26
0.0730 -5.19%
EvoNext Hldgs N
10:38 / 07.05.26
0.9620 -3.80%
Feintool N
11:36 / 07.05.26
9.060 -3.62%
NAME INTRADAY KURS +/-%
SLI
11:53 / 07.05.26
2'129.20 -0.15%

Top 5zur Gesamtübersicht

Richemont N
11:53 / 07.05.26
159.50 2.41%
Holcim N
11:53 / 07.05.26
75.40 1.75%
Logitech N
11:53 / 07.05.26
80.78 1.20%
Geberit N
11:53 / 07.05.26
531.80 0.72%
Amrize N
11:53 / 07.05.26
42.77 0.68%

Flop 5zur Gesamtübersicht

Swiss Re N
11:53 / 07.05.26
124.00 -3.43%
Alcon N
11:53 / 07.05.26
50.88 -1.85%
Kühne + Nagel N
11:53 / 07.05.26
176.85 -1.37%
Nestlé N
11:53 / 07.05.26
77.92 -0.88%
Lonza N
11:53 / 07.05.26
489.60 -0.81%
NAME INTRADAY KURS +/-%
SMIM
11:53 / 07.05.26
3'047.39 -0.11%

Top 5zur Gesamtübersicht

The Swatch Group I
11:53 / 07.05.26
202.20 6.06%
Avolta N
11:51 / 07.05.26
46.46 3.11%
SIG Group N
11:51 / 07.05.26
13.400 1.82%
Dottikon ES N
11:52 / 07.05.26
366.50 1.10%
Galenica N
11:51 / 07.05.26
83.05 1.03%

Flop 5zur Gesamtübersicht

Sunrise N
11:52 / 07.05.26
46.70 -1.68%
Clariant N
11:52 / 07.05.26
8.125 -1.52%
Belimo N
11:52 / 07.05.26
745.50 -1.32%
Medacta N
11:04 / 07.05.26
141.80 -1.25%
PSP N
11:53 / 07.05.26
151.60 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Basellandschaftliche Kantonalbank Verk. 0.03 1'059.11

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026