Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.02.2026 - 17:30:02
- 617.14
- -0.36%
- -2.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | -1.30% | -0.89 | 67.68 | 67.68 | 0 | |
|
Adyen 13.02.2026 / 16:30:00 |
897.60 | -2.63% | -24.25 | 897.20 | 897.20 | 0 | |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 0.70% | 1.17 | 169.40 | 169.40 | 0 | |
|
Airbus Br Rg 13.02.2026 / 16:30:00 |
192.20 | 1.21% | 2.30 | 192.42 | 192.42 | 0 | |
|
Allianz N 13.02.2026 / 16:30:00 |
367.55 | 0.34% | 1.25 | 366.90 | 366.90 | 0 | |
|
argenx Br 13.02.2026 / 16:30:00 |
710.00 | 1.05% | 7.40 | 708.80 | 708.80 | 0 | |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 1.69% | 19.90 | 1'190.40 | 1'190.40 | 0 | |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -1.14% | -0.43 | 37.46 | 37.46 | 0 | |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | -1.97% | -0.20 | 10.034 | 10.034 | 0 | |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -3.52% | -0.70 | 19.115 | 19.115 | 0 | |
|
BMW I 13.02.2026 / 16:30:00 |
88.92 | 1.37% | 1.20 | 88.90 | 88.90 | 0 | |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | -1.61% | -1.46 | 89.40 | 89.40 | 0 | |
|
Caixabank 13.02.2026 / 16:30:00 |
10.000 | -4.65% | -0.49 | 10.015 | 10.015 | 0 | |
|
Credit Agricole 13.02.2026 / 16:30:00 |
17.825 | -0.50% | -0.09 | 17.770 | 17.770 | 0 | |
|
Danone 13.02.2026 / 16:30:00 |
72.13 | 0.12% | 0.09 | 72.32 | 72.32 | 0 | |
|
Deutsche Bank N 13.02.2026 / 16:30:00 |
29.60 | -3.71% | -1.14 | 29.60 | 29.60 | 0 | |
|
Deutsche Boerse N 13.02.2026 / 16:30:00 |
218.95 | 4.61% | 9.65 | 218.10 | 218.10 | 0 | |
|
Deutsche Post N 13.02.2026 / 16:30:00 |
49.20 | 1.15% | 0.56 | 49.18 | 49.18 | 0 | |
|
Deutsche Telekom N 13.02.2026 / 16:30:00 |
32.22 | -0.12% | -0.04 | 32.23 | 32.23 | 0 | |
|
Enel N 13.02.2026 / 16:30:00 |
9.326 | -2.45% | -0.23 | 9.306 | 9.306 | 0 | |
|
ENGIE 13.02.2026 / 16:30:00 |
26.12 | -0.87% | -0.23 | 26.09 | 26.09 | 0 | |
|
Eni N 13.02.2026 / 16:30:00 |
18.187 | 0.48% | 0.09 | 18.184 | 18.184 | 0 | |
|
EssilorLuxott 13.02.2026 / 16:30:00 |
258.30 | -0.73% | -1.90 | 258.30 | 258.30 | 0 | |
|
Eurozone 50 13.02.2026 / 17:30:02 |
617.14 | -0.36% | -2.26 | 0 | |||
|
Ferrari Rg 13.02.2026 / 16:30:00 |
322.40 | -1.54% | -5.05 | 322.30 | 322.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 13.02.2026 / 16:30:00 |
161.78 | 33.53% | 220.52% | 6.36% | 19.30% | 60.01% | 164.17% | 750.65% |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 27.97% | 73.38% | 0.54% | 2.62% | 43.42% | 63.82% | 92.43% |
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | 24.69% | 42.16% | 5.64% | 14.29% | 24.38% | 33.16% | 25.65% |
|
ENGIE 13.02.2026 / 16:30:00 |
26.12 | 17.74% | 71.44% | 1.59% | 9.27% | 20.90% | 68.49% | 99.53% |
|
Deutsche Telekom N 13.02.2026 / 16:30:00 |
32.22 | 16.06% | 11.90% | 6.34% | 19.05% | 16.82% | -4.06% | 60.14% |
|
TotalEnergies 13.02.2026 / 16:30:00 |
64.39 | 16.01% | 20.69% | 2.66% | 13.42% | 14.93% | 9.39% | 8.33% |
|
Schneider El 13.02.2026 / 16:30:00 |
263.05 | 13.48% | 10.48% | 3.64% | 12.49% | 18.89% | 6.76% | 77.64% |
|
Infineon Technolo N 13.02.2026 / 16:30:00 |
43.46 | 12.86% | 34.11% | 2.93% | 3.72% | 37.00% | 15.88% | 19.85% |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | 12.36% | 53.01% | -4.08% | 2.94% | 27.16% | 27.81% | 42.85% |
|
Eni N 13.02.2026 / 16:30:00 |
18.187 | 12.03% | 38.45% | 1.87% | 10.34% | 12.98% | 29.74% | 22.93% |
|
Vinci 13.02.2026 / 16:30:00 |
135.00 | 11.41% | 33.98% | 0.61% | 15.02% | 13.14% | 24.62% | 27.07% |
|
Siemens N 13.02.2026 / 16:30:00 |
249.70 | 8.02% | 36.76% | -0.10% | -4.00% | 13.97% | 11.40% | 77.20% |
|
Enel N 13.02.2026 / 16:30:00 |
9.326 | 7.89% | 38.79% | -1.68% | -0.35% | 5.72% | 35.71% | 76.09% |
|
Iberdrola 13.02.2026 / 16:30:00 |
20.01 | 7.82% | 49.46% | 3.22% | 8.05% | 11.23% | 49.18% | 88.69% |
|
Thales 13.02.2026 / 16:30:00 |
245.80 | 7.15% | 76.95% | -0.41% | -5.81% | 7.52% | 48.65% | 101.56% |
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | 6.37% | 14.48% | -5.43% | -3.08% | 3.09% | 8.72% | 4.21% |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 5.21% | 7.70% | 0.98% | 6.36% | 2.08% | -2.58% | 30.10% |
|
UniCredit Rg 13.02.2026 / 16:30:00 |
71.42 | 4.40% | 92.54% | -3.03% | -1.48% | 13.80% | 52.77% | 295.08% |
|
Deutsche Post N 13.02.2026 / 16:30:00 |
49.20 | 3.73% | 43.29% | -0.98% | 2.67% | 14.37% | 34.15% | 18.78% |
|
Safran 13.02.2026 / 16:30:00 |
332.40 | 3.19% | 45.37% | 8.20% | 3.70% | 14.94% | 35.23% | 136.27% |
|
Eurozone 50 13.02.2026 / 17:30:02 |
617.14 | 3.10% | 25.53% | -0.39% | -0.89% | 8.46% | 11.17% | 44.45% |
|
Saint-Gobain 13.02.2026 / 16:30:00 |
90.70 | 2.73% | 3.86% | 2.86% | 8.13% | 11.59% | -6.28% | 70.49% |
|
Ferrari Rg 13.02.2026 / 16:30:00 |
322.40 | 2.62% | -20.54% | 13.92% | 7.04% | -4.81% | -32.66% | 34.98% |
|
Hermes Intl 13.02.2026 / 16:30:00 |
2'138.50 | 2.54% | -5.91% | 3.81% | -2.64% | 0.59% | -24.69% | 30.21% |
|
Credit Agricole 13.02.2026 / 16:30:00 |
17.825 | 2.12% | 33.92% | -0.03% | 1.77% | 10.68% | 16.79% | 54.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.02.2026 / 16:30:00 |
67.59 | -1.30% |
67.88 10:22 |
66.58 14:45 |
68.65 12.02.26 |
53.3 06.01.26 |
2'582'898 |
|
Adyen 13.02.2026 / 16:30:00 |
897.60 | -2.63% |
940.80 08:00 |
890.60 09:29 |
1'485.00 08.01.26 |
890.6 13.02.26 |
273'913 |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 0.70% |
169.74 16:18 |
167.16 08:16 |
169.74 13.02.26 |
154.88 06.01.26 |
433'935 |
|
Airbus Br Rg 13.02.2026 / 16:30:00 |
192.20 | 1.21% |
194.58 14:48 |
189.84 08:00 |
221.30 14.01.26 |
187 05.02.26 |
861'254 |
|
Allianz N 13.02.2026 / 16:30:00 |
367.55 | 0.34% |
371.30 08:13 |
365.90 15:03 |
395.90 06.01.26 |
361.9 23.01.26 |
264'077 |
|
argenx Br 13.02.2026 / 16:30:00 |
710.00 | 1.05% |
717.80 15:20 |
695.60 08:55 |
737.00 27.01.26 |
660.4 12.01.26 |
29'712 |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 1.69% |
1'210.60 15:37 |
1'173.60 12:58 |
1'309.40 28.01.26 |
919.3 02.01.26 |
539'200 |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -1.14% |
38.28 08:12 |
37.29 14:58 |
41.38 02.01.26 |
37.285 13.02.26 |
2'655'503 |
|
Banco Santander Rg 13.02.2026 / 16:30:00 |
10.028 | -1.97% |
10.350 08:12 |
9.942 14:42 |
11.264 03.02.26 |
9.942 13.02.26 |
39'134'344 |
|
BBVA Rg 13.02.2026 / 16:30:00 |
19.160 | -3.52% |
19.995 08:15 |
19.010 14:40 |
22.32 03.02.26 |
19.01 13.02.26 |
11'775'101 |
|
BMW I 13.02.2026 / 16:30:00 |
88.92 | 1.37% |
89.52 13:56 |
87.58 08:05 |
97.28 05.01.26 |
82.48 19.01.26 |
543'176 |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | -1.61% |
92.06 08:25 |
88.46 14:39 |
95.50 05.02.26 |
79.65 07.01.26 |
1'504'217 |
|
Caixabank 13.02.2026 / 16:30:00 |
10.000 | -4.65% |
10.510 08:10 |
9.986 14:40 |
11.578 04.02.26 |
9.986 13.02.26 |
10'066'990 |
|
Credit Agricole 13.02.2026 / 16:30:00 |
17.825 | -0.50% |
18.025 08:28 |
17.650 11:46 |
18.845 03.02.26 |
17.05 21.01.26 |
2'528'566 |
|
Danone 13.02.2026 / 16:30:00 |
72.13 | 0.12% |
72.67 10:04 |
71.56 08:15 |
77.74 14.01.26 |
63.52 26.01.26 |
721'710 |
|
Deutsche Bank N 13.02.2026 / 16:30:00 |
29.60 | -3.71% |
30.82 08:00 |
29.41 14:40 |
34.26 06.01.26 |
29.405 13.02.26 |
4'205'325 |
|
Deutsche Boerse N 13.02.2026 / 16:30:00 |
218.95 | 4.61% |
220.60 14:15 |
207.95 08:31 |
224.50 02.01.26 |
200.1 04.02.26 |
469'390 |
|
Deutsche Post N 13.02.2026 / 16:30:00 |
49.20 | 1.15% |
49.37 16:18 |
48.55 08:18 |
51.72 12.02.26 |
45.74 21.01.26 |
1'443'727 |
|
Deutsche Telekom N 13.02.2026 / 16:30:00 |
32.22 | -0.12% |
32.46 14:42 |
31.83 08:28 |
32.46 13.02.26 |
26.025 21.01.26 |
4'927'064 |
|
Enel N 13.02.2026 / 16:30:00 |
9.326 | -2.45% |
9.631 08:00 |
9.228 14:38 |
9.759 11.02.26 |
8.812 21.01.26 |
18'558'812 |
|
ENGIE 13.02.2026 / 16:30:00 |
26.12 | -0.87% |
26.39 08:12 |
25.64 14:32 |
26.78 11.02.26 |
22.29 02.01.26 |
3'343'689 |
|
Eni N 13.02.2026 / 16:30:00 |
18.187 | 0.48% |
18.200 15:42 |
17.914 11:48 |
18.438 12.02.26 |
15.662 08.01.26 |
2'670'179 |
|
EssilorLuxott 13.02.2026 / 16:30:00 |
258.30 | -0.73% |
264.60 08:01 |
255.80 08:19 |
286.00 15.01.26 |
248.1 11.02.26 |
529'786 |
|
Eurozone 50 13.02.2026 / 17:30:02 |
617.14 | -0.36% |
620.74 09:00 |
614.10 15:42 |
629.55 12.02.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 13.02.2026 / 16:30:00 |
322.40 | -1.54% |
329.20 08:02 |
321.35 15:46 |
330.20 12.02.26 |
276.3 06.02.26 |
306'043 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 22:59 / 13.02.26 |
24'900.00 | -0.09% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 23:44 / 13.02.26 |
0.9122 | 0.00% | |
|
USD/CHF 00:30 / 14.02.26 |
0.7684 | 0.08% | |
|
Gold 1 Uz 00:43 / 14.02.26 |
5'043.11 | 0.00% | |
|
Rohöl Brent 22:58 / 13.02.26 |
67.69 | 0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.75 | 1'430.00 |