Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.07.2026 - 17:30:03
- 641.09
- -0.78%
- -5.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 0.30% | 0.21 | 71.10 | 71.10 | 778'933 | |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | -0.03% | -0.06 | 176.46 | 176.46 | 431'007 | |
|
Airbus Br Rg 17.07.2026 / 17:30:00 |
193.81 | -0.88% | -1.72 | 193.72 | 193.94 | 887'595 | |
|
Allianz N 17.07.2026 / 17:30:00 |
423.40 | 1.13% | 4.75 | 422.90 | 422.90 | 209'958 | |
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | -3.93% | -62.60 | 1'537.00 | 1'537.00 | 386'595 | |
|
AXA 17.07.2026 / 17:30:00 |
44.70 | 0.72% | 0.32 | 44.80 | 44.80 | 819'144 | |
|
Banco Santander Rg 17.07.2026 / 17:30:00 |
11.803 | -1.01% | -0.12 | 11.814 | 11.814 | 15'732'233 | |
|
BBVA Rg 17.07.2026 / 17:30:00 |
22.10 | -1.47% | -0.33 | 22.07 | 22.07 | 2'964'142 | |
|
BNP Paribas A 17.07.2026 / 17:30:00 |
102.13 | -0.48% | -0.49 | 101.94 | 101.94 | 459'451 | |
|
Caixabank 17.07.2026 / 17:30:00 |
12.400 | 0.53% | 0.07 | 12.470 | 12.470 | 2'856'508 | |
|
Credit Agricole 17.07.2026 / 17:30:00 |
17.798 | -0.53% | -0.10 | 17.785 | 17.785 | 1'061'775 | |
|
Deutsche Bank N 17.07.2026 / 17:30:00 |
30.81 | -2.45% | -0.77 | 30.84 | 30.84 | 4'557'916 | |
|
Deutsche Boerse N 17.07.2026 / 17:30:00 |
257.30 | -1.08% | -2.80 | 256.90 | 256.90 | 451'772 | |
|
Deutsche Post N 17.07.2026 / 17:30:00 |
56.61 | -0.44% | -0.25 | 56.90 | 56.90 | 827'739 | |
|
Deutsche Telekom N 17.07.2026 / 17:30:00 |
27.18 | 1.63% | 0.44 | 27.11 | 27.11 | 2'849'346 | |
|
E.ON N 17.07.2026 / 17:30:00 |
19.278 | 1.97% | 0.37 | 19.235 | 19.235 | 1'531'416 | |
|
Enel N 17.07.2026 / 17:30:00 |
10.202 | 2.00% | 0.20 | 10.168 | 10.168 | 11'185'549 | |
|
ENGIE 17.07.2026 / 17:30:00 |
26.90 | 1.13% | 0.30 | 26.86 | 26.86 | 605'209 | |
|
Eni N 17.07.2026 / 17:30:00 |
21.60 | 1.77% | 0.38 | 21.65 | 21.65 | 2'904'375 | |
|
EssilorLuxott 17.07.2026 / 17:30:00 |
166.80 | -1.59% | -2.70 | 166.70 | 166.70 | 180'255 | |
|
Eurozone 50 17.07.2026 / 17:30:03 |
641.09 | -0.78% | -5.07 | 0 | |||
|
Ferrari Rg 17.07.2026 / 17:30:00 |
330.58 | -0.71% | -2.38 | 328.85 | 328.85 | 367'710 | |
|
Generali 17.07.2026 / 17:30:00 |
42.05 | 0.50% | 0.21 | 42.24 | 42.24 | 1'868'350 | |
|
Hermes Intl 17.07.2026 / 17:30:00 |
1'681.00 | -1.36% | -23.25 | 1'681.00 | 1'681.00 | 43'766 | |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 1.57% | 0.33 | 21.25 | 21.25 | 7'559'243 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.07.2026 / 17:30:00 |
53.65 | 150.59% | 129.81% | -13.60% | -20.83% | 24.14% | 91.90% | 18.16% |
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | 73.08% | 134.50% | -2.76% | -8.00% | 22.64% | 141.55% | 132.44% |
|
Infineon Technolo N 17.07.2026 / 17:30:00 |
63.56 | 71.44% | 103.71% | -12.21% | -23.21% | 17.37% | 67.10% | 67.33% |
|
Nokia N 17.07.2026 / 17:25:00 |
8.820 | 63.75% | 114.21% | -18.67% | -23.53% | -1.58% | 113.51% | 157.95% |
|
Eni N 17.07.2026 / 17:30:00 |
21.60 | 31.34% | 62.33% | 4.06% | -0.03% | -5.93% | 52.19% | 58.07% |
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 28.77% | 46.81% | 1.87% | 0.98% | 14.35% | 21.43% | 36.66% |
|
BNP Paribas A 17.07.2026 / 17:30:00 |
102.13 | 26.93% | 72.85% | 1.75% | 0.72% | 14.73% | 31.39% | 81.15% |
|
TotalEnergies 17.07.2026 / 17:30:00 |
70.61 | 25.37% | 30.42% | 3.45% | -0.60% | -8.14% | 32.76% | 35.49% |
|
Siemens Energy N 17.07.2026 / 17:30:00 |
147.61 | 22.99% | 195.22% | -2.95% | -13.06% | -21.44% | 57.00% | 859.84% |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | 21.40% | 24.27% | 1.42% | 6.74% | 3.09% | 12.86% | 32.82% |
|
Deutsche Post N 17.07.2026 / 17:30:00 |
56.61 | 21.26% | 67.51% | 0.48% | 10.33% | 18.51% | 44.52% | 23.88% |
|
ING Group Rg 17.07.2026 / 17:30:00 |
28.34 | 19.60% | 89.35% | -0.35% | 1.81% | 18.95% | 44.36% | 123.28% |
|
ENGIE 17.07.2026 / 17:30:00 |
26.90 | 18.86% | 73.06% | 0.20% | 0.28% | -4.93% | 37.79% | 77.19% |
|
Banco Santander Rg 17.07.2026 / 17:30:00 |
11.803 | 18.21% | 167.57% | -2.68% | -0.55% | 15.61% | 62.62% | 240.05% |
|
Caixabank 17.07.2026 / 17:30:00 |
12.400 | 18.04% | 135.31% | -1.16% | -1.33% | 19.75% | 66.62% | 223.06% |
|
E.ON N 17.07.2026 / 17:30:00 |
19.278 | 17.46% | 67.75% | 1.49% | 6.36% | 3.53% | 20.07% | 64.46% |
|
Generali 17.07.2026 / 17:30:00 |
42.05 | 16.87% | 53.58% | -0.05% | -1.73% | 10.81% | 32.53% | 120.98% |
|
UniCredit Rg 17.07.2026 / 17:30:00 |
80.75 | 16.19% | 114.29% | -2.80% | 0.40% | 26.14% | 39.25% | 278.34% |
|
Deutsche Boerse N 17.07.2026 / 17:30:00 |
257.30 | 15.75% | 16.77% | 3.13% | 5.19% | -3.52% | -2.70% | 58.16% |
|
Orange 17.07.2026 / 17:30:00 |
16.530 | 13.83% | 68.19% | 4.18% | -2.74% | -6.35% | 25.01% | 54.15% |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 13.36% | 57.14% | 1.79% | 2.28% | 7.04% | 36.20% | 84.60% |
|
Enel N 17.07.2026 / 17:30:00 |
10.202 | 12.86% | 45.19% | 1.00% | 2.81% | 4.15% | 28.71% | 60.17% |
|
Siemens N 17.07.2026 / 17:30:00 |
264.35 | 12.62% | 42.58% | -3.06% | -4.00% | 8.81% | 18.20% | 78.78% |
|
Schneider El 17.07.2026 / 17:30:00 |
262.13 | 12.48% | 9.50% | -2.27% | -9.31% | -5.16% | 10.55% | 62.81% |
|
BBVA Rg 17.07.2026 / 17:30:00 |
22.10 | 11.65% | 137.40% | -1.60% | 3.42% | 19.27% | 73.09% | 216.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.07.2026 / 17:30:00 |
70.93 | 0.30% |
71.72 15:48 |
70.78 16:50 |
74.64 26.06.26 |
53.3 06.01.26 |
778'933 |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | -0.03% |
177.40 15:55 |
175.55 11:43 |
182.24 06.07.26 |
140.8 06.01.26 |
431'007 |
|
Airbus Br Rg 17.07.2026 / 17:30:00 |
193.81 | -0.88% |
194.62 10:04 |
191.84 12:03 |
221.30 14.01.26 |
157.42 31.03.26 |
887'595 |
|
Allianz N 17.07.2026 / 17:30:00 |
423.40 | 1.13% |
423.50 17:29 |
418.75 09:00 |
425.40 10.07.26 |
339.4 09.03.26 |
209'958 |
|
ASML Hldg Br Rg 17.07.2026 / 17:30:00 |
1'529.40 | -3.93% |
1'558.90 12:48 |
1'491.00 15:39 |
1'741.00 30.06.26 |
919.3 02.01.26 |
386'595 |
|
AXA 17.07.2026 / 17:30:00 |
44.70 | 0.72% |
44.77 10:04 |
44.35 09:00 |
44.77 17.07.26 |
36.55 23.03.26 |
819'144 |
|
Banco Santander Rg 17.07.2026 / 17:30:00 |
11.803 | -1.01% |
11.867 12:41 |
11.656 15:31 |
12.698 07.07.26 |
8.937 23.03.26 |
15'732'233 |
|
BBVA Rg 17.07.2026 / 17:30:00 |
22.10 | -1.47% |
22.35 10:06 |
21.82 15:22 |
23.12 07.07.26 |
17.38 23.03.26 |
2'964'142 |
|
BNP Paribas A 17.07.2026 / 17:30:00 |
102.13 | -0.48% |
102.15 17:29 |
100.45 15:33 |
103.54 07.07.26 |
78.83 23.03.26 |
459'451 |
|
Caixabank 17.07.2026 / 17:30:00 |
12.400 | 0.53% |
12.425 09:49 |
12.228 15:24 |
12.823 07.07.26 |
9.494 09.03.26 |
2'856'508 |
|
Credit Agricole 17.07.2026 / 17:30:00 |
17.798 | -0.53% |
17.850 09:44 |
17.575 15:33 |
19.140 27.02.26 |
15.535 23.03.26 |
1'061'775 |
|
Deutsche Bank N 17.07.2026 / 17:30:00 |
30.81 | -2.45% |
31.32 09:00 |
30.27 15:32 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'557'916 |
|
Deutsche Boerse N 17.07.2026 / 17:30:00 |
257.30 | -1.08% |
263.70 09:03 |
256.10 16:44 |
269.60 28.04.26 |
200.1 04.02.26 |
451'772 |
|
Deutsche Post N 17.07.2026 / 17:30:00 |
56.61 | -0.44% |
57.42 10:02 |
56.48 16:08 |
57.78 16.07.26 |
42.66 23.03.26 |
827'739 |
|
Deutsche Telekom N 17.07.2026 / 17:30:00 |
27.18 | 1.63% |
27.50 15:41 |
26.80 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'849'346 |
|
E.ON N 17.07.2026 / 17:30:00 |
19.278 | 1.97% |
19.353 15:46 |
19.010 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
1'531'416 |
|
Enel N 17.07.2026 / 17:30:00 |
10.202 | 2.00% |
10.257 15:46 |
10.003 09:03 |
10.311 27.02.26 |
8.808 19.02.26 |
11'185'549 |
|
ENGIE 17.07.2026 / 17:30:00 |
26.90 | 1.13% |
27.16 10:06 |
26.77 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
605'209 |
|
Eni N 17.07.2026 / 17:30:00 |
21.60 | 1.77% |
21.74 15:40 |
21.11 09:03 |
25.01 07.04.26 |
15.662 08.01.26 |
2'904'375 |
|
EssilorLuxott 17.07.2026 / 17:30:00 |
166.80 | -1.59% |
169.88 09:16 |
166.75 17:29 |
286.00 15.01.26 |
160.55 30.06.26 |
180'255 |
|
Eurozone 50 17.07.2026 / 17:30:03 |
641.09 | -0.78% |
646.17 09:00 |
636.36 15:39 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 17.07.2026 / 17:30:00 |
330.58 | -0.71% |
336.30 09:02 |
328.70 16:45 |
349.75 07.07.26 |
269.1 23.03.26 |
367'710 |
|
Generali 17.07.2026 / 17:30:00 |
42.05 | 0.50% |
42.14 09:48 |
41.72 10:38 |
43.93 18.06.26 |
32.08 09.03.26 |
1'868'350 |
|
Hermes Intl 17.07.2026 / 17:30:00 |
1'681.00 | -1.36% |
1'708.50 09:01 |
1'670.25 11:58 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
43'766 |
|
Iberdrola 17.07.2026 / 17:30:00 |
21.29 | 1.57% |
21.41 15:46 |
20.99 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
7'559'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 19:34 / 17.07.26 |
24'865.50 | 0.02% | |
|
S&P 500 (ETF SPY) 19:19 / 17.07.26 |
746.32 | -0.59% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 19:34 / 17.07.26 |
0.9234 | -0.20% | |
|
USD/CHF 19:34 / 17.07.26 |
0.8074 | -0.17% | |
|
Gold 1 Uz 19:34 / 17.07.26 |
4'012.04 | 0.98% | |
|
Rohöl Brent 19:34 / 17.07.26 |
87.83 | 3.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |