Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.10.2026 - 17:30:12
- 633.66
- -1.74%
- -11.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | -0.21% | -0.14 | 67.46 | 67.52 | 897'511 | |
|
Air Liquide 07.10.2026 / 17:30:00 |
168.71 | -0.51% | -0.86 | 168.68 | 168.78 | 362'570 | |
|
Airbus Br Rg 07.10.2026 / 17:30:00 |
187.70 | -0.35% | -0.66 | 187.66 | 187.76 | 343'137 | |
|
Allianz N 07.10.2026 / 17:30:00 |
416.40 | -1.00% | -4.20 | 416.30 | 416.50 | 129'332 | |
|
ASML Hldg Br Rg 07.10.2026 / 17:30:00 |
1'610.80 | -1.66% | -27.20 | 1'610.40 | 1'611.20 | 239'502 | |
|
AXA 07.10.2026 / 17:30:00 |
42.06 | -1.66% | -0.71 | 42.05 | 42.07 | 1'034'266 | |
|
Banco Santander Rg 07.10.2026 / 17:30:00 |
12.264 | -1.90% | -0.24 | 12.262 | 12.270 | 16'343'878 | |
|
BBVA Rg 07.10.2026 / 17:30:00 |
23.43 | -3.48% | -0.85 | 23.41 | 23.43 | 5'658'362 | |
|
BNP Paribas A 07.10.2026 / 17:30:00 |
91.33 | -3.99% | -3.80 | 91.34 | 91.38 | 1'537'181 | |
|
Caixabank 07.10.2026 / 17:30:00 |
11.923 | -3.36% | -0.42 | 11.915 | 11.925 | 3'918'217 | |
|
Credit Agricole 07.10.2026 / 17:30:00 |
16.493 | -3.64% | -0.62 | 16.485 | 16.495 | 3'300'986 | |
|
Deutsche Bank N 07.10.2026 / 17:30:00 |
29.87 | -4.83% | -1.52 | 29.87 | 29.88 | 2'805'632 | |
|
Deutsche Boerse N 07.10.2026 / 17:30:00 |
292.35 | -1.47% | -4.35 | 292.20 | 292.40 | 176'297 | |
|
Deutsche Telekom N 07.10.2026 / 17:30:00 |
27.00 | 2.08% | 0.55 | 26.99 | 27.00 | 2'862'898 | |
|
DHL N 07.10.2026 / 17:30:00 |
55.45 | -1.61% | -0.91 | 55.44 | 55.48 | 397'727 | |
|
E.ON N 07.10.2026 / 17:30:00 |
16.875 | -1.32% | -0.23 | 16.860 | 16.880 | 1'314'212 | |
|
Enel N 07.10.2026 / 17:30:00 |
8.706 | -1.01% | -0.09 | 8.701 | 8.708 | 6'435'884 | |
|
ENGIE 07.10.2026 / 17:30:00 |
22.68 | -3.37% | -0.79 | 22.66 | 22.68 | 2'359'227 | |
|
Eni N 07.10.2026 / 17:29:56 |
24.20 | 0.00% | 0.00 | 24.20 | 24.21 | 2'962'480 | |
|
EssilorLuxott 07.10.2026 / 17:30:00 |
145.65 | -0.03% | -0.05 | 145.55 | 145.70 | 428'111 | |
|
Eurozone 50 07.10.2026 / 17:30:12 |
633.66 | -1.74% | -11.24 | 0 | |||
|
Ferrari Rg 07.10.2026 / 17:30:00 |
344.95 | -0.33% | -1.13 | 344.85 | 345.00 | 83'355 | |
|
Generali 07.10.2026 / 17:30:00 |
41.70 | -1.07% | -0.45 | 41.68 | 41.71 | 1'827'010 | |
|
Hermes Intl 07.10.2026 / 17:30:00 |
1'274.50 | -0.31% | -4.00 | 1'274.00 | 1'275.00 | 45'189 | |
|
Iberdrola 07.10.2026 / 17:30:00 |
20.86 | -0.45% | -0.10 | 20.85 | 20.86 | 2'447'811 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.10.2026 / 17:30:00 |
49.85 | 133.67% | 114.30% | 6.11% | 12.41% | -15.19% | 102.03% | 24.00% |
|
ASML Hldg Br Rg 07.10.2026 / 17:30:00 |
1'610.80 | 78.08% | 141.27% | 0.16% | 8.22% | 4.08% | 88.97% | 191.87% |
|
Infineon Technolo N 07.10.2026 / 17:30:00 |
60.79 | 72.12% | 104.52% | 2.57% | 7.20% | -10.57% | 84.11% | 97.89% |
|
Nokia N 07.10.2026 / 17:25:00 |
9.532 | 71.85% | 124.81% | 5.28% | 2.04% | -2.15% | 117.08% | 183.65% |
|
Eni N 07.10.2026 / 17:29:56 |
24.20 | 49.74% | 85.06% | 0.58% | 1.19% | 13.63% | 58.05% | 65.87% |
|
TotalEnergies 07.10.2026 / 17:30:00 |
75.24 | 36.68% | 42.19% | -0.47% | -3.82% | 6.50% | 47.24% | 25.54% |
|
Deutsche Boerse N 07.10.2026 / 17:30:00 |
292.35 | 32.04% | 33.20% | 2.22% | 7.25% | 13.25% | 28.22% | 82.05% |
|
ING Group Rg 07.10.2026 / 17:30:00 |
30.29 | 29.75% | 105.41% | -3.95% | -4.04% | 4.51% | 43.41% | 144.58% |
|
Banco Santander Rg 07.10.2026 / 17:30:00 |
12.264 | 23.95% | 180.57% | -0.71% | -3.10% | 2.46% | 39.55% | 247.61% |
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | 23.09% | 40.34% | 3.29% | 0.36% | -3.26% | 31.19% | 36.72% |
|
Siemens Energy N 07.10.2026 / 17:30:00 |
142.76 | 22.22% | 193.37% | 0.20% | -1.61% | -6.29% | 31.39% | 1'185.64% |
|
BBVA Rg 07.10.2026 / 17:30:00 |
23.43 | 20.84% | 156.93% | -5.79% | -6.30% | 5.47% | 43.45% | 215.04% |
|
DHL N 07.10.2026 / 17:30:00 |
55.45 | 20.20% | 66.03% | -2.62% | 2.12% | -3.87% | 42.45% | 44.29% |
|
Caixabank 07.10.2026 / 17:30:00 |
11.923 | 18.06% | 135.36% | -5.45% | -9.37% | -3.19% | 31.28% | 224.48% |
|
Generali 07.10.2026 / 17:30:00 |
41.70 | 17.75% | 54.74% | -2.09% | -6.52% | 1.14% | 26.19% | 125.52% |
|
BNP Paribas A 07.10.2026 / 17:30:00 |
91.33 | 17.66% | 60.23% | -3.97% | -10.71% | -10.91% | 21.30% | 58.60% |
|
Siemens N 07.10.2026 / 17:30:00 |
270.60 | 17.01% | 48.14% | -1.76% | 2.62% | 0.07% | 10.09% | 107.75% |
|
Air Liquide 07.10.2026 / 17:30:00 |
168.71 | 16.58% | 19.34% | -1.05% | -0.34% | -3.92% | 9.32% | 29.70% |
|
UniCredit Rg 07.10.2026 / 17:30:00 |
77.58 | 14.12% | 110.47% | -6.28% | -7.42% | -4.72% | 20.43% | 261.95% |
|
Iberdrola 07.10.2026 / 17:30:00 |
20.86 | 13.34% | 57.11% | 1.21% | 4.65% | -1.21% | 26.70% | 109.27% |
|
Schneider El 07.10.2026 / 17:30:00 |
252.00 | 11.73% | 8.78% | -13.51% | -12.97% | -6.68% | 0.96% | 68.66% |
|
Safran 07.10.2026 / 17:30:00 |
319.20 | 10.69% | 55.93% | -4.55% | -1.12% | -3.10% | 5.07% | 127.52% |
|
Intesa Sanpaolo N 07.10.2026 / 17:30:00 |
6.264 | 9.58% | 68.66% | -6.01% | -5.68% | -1.28% | 12.81% | 172.95% |
|
Ferrari Rg 07.10.2026 / 17:30:00 |
344.95 | 8.45% | -16.02% | -0.42% | -0.42% | 4.59% | -17.81% | 20.92% |
|
Allianz N 07.10.2026 / 17:30:00 |
416.40 | 7.35% | 42.24% | 0.04% | -4.60% | 0.20% | 12.00% | 87.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.10.2026 / 17:30:00 |
67.46 | -0.21% |
67.76 15:43 |
66.13 12:21 |
76.17 31.07.26 |
53.3 06.01.26 |
897'511 |
|
Air Liquide 07.10.2026 / 17:30:00 |
168.71 | -0.51% |
169.65 10:08 |
167.64 16:05 |
182.24 06.07.26 |
140.8 06.01.26 |
362'570 |
|
Airbus Br Rg 07.10.2026 / 17:30:00 |
187.70 | -0.35% |
188.74 14:53 |
185.92 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
343'137 |
|
Allianz N 07.10.2026 / 17:30:00 |
416.40 | -1.00% |
419.30 09:15 |
415.10 13:46 |
454.60 03.09.26 |
339.4 09.03.26 |
129'332 |
|
ASML Hldg Br Rg 07.10.2026 / 17:30:00 |
1'610.80 | -1.66% |
1'638.60 09:02 |
1'588.20 14:47 |
1'741.00 30.06.26 |
919.3 02.01.26 |
239'502 |
|
AXA 07.10.2026 / 17:30:00 |
42.06 | -1.66% |
42.57 09:01 |
41.81 15:50 |
45.66 29.07.26 |
36.55 23.03.26 |
1'034'266 |
|
Banco Santander Rg 07.10.2026 / 17:30:00 |
12.264 | -1.90% |
12.420 09:13 |
11.986 13:51 |
13.120 13.08.26 |
8.937 23.03.26 |
16'343'878 |
|
BBVA Rg 07.10.2026 / 17:30:00 |
23.43 | -3.48% |
24.01 09:00 |
23.25 13:51 |
25.58 29.09.26 |
17.38 23.03.26 |
5'658'362 |
|
BNP Paribas A 07.10.2026 / 17:30:00 |
91.33 | -3.99% |
94.15 09:09 |
90.59 15:49 |
113.84 13.08.26 |
78.83 23.03.26 |
1'537'181 |
|
Caixabank 07.10.2026 / 17:30:00 |
11.923 | -3.36% |
12.270 09:04 |
11.808 13:51 |
13.553 04.09.26 |
9.494 09.03.26 |
3'918'217 |
|
Credit Agricole 07.10.2026 / 17:30:00 |
16.493 | -3.64% |
16.978 09:02 |
16.375 15:38 |
20.39 13.08.26 |
15.535 23.03.26 |
3'300'986 |
|
Deutsche Bank N 07.10.2026 / 17:30:00 |
29.87 | -4.83% |
31.15 09:13 |
29.63 15:37 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'805'632 |
|
Deutsche Boerse N 07.10.2026 / 17:30:00 |
292.35 | -1.47% |
294.10 10:51 |
290.40 12:52 |
296.90 06.10.26 |
200.1 04.02.26 |
176'297 |
|
Deutsche Telekom N 07.10.2026 / 17:30:00 |
27.00 | 2.08% |
27.11 16:37 |
26.52 09:09 |
34.36 27.02.26 |
23.545 30.06.26 |
2'862'898 |
|
DHL N 07.10.2026 / 17:30:00 |
55.45 | -1.61% |
55.98 09:02 |
55.34 13:51 |
59.46 22.09.26 |
42.66 23.03.26 |
397'727 |
|
E.ON N 07.10.2026 / 17:30:00 |
16.875 | -1.32% |
17.120 09:00 |
16.770 15:28 |
20.39 17.03.26 |
16.12 02.01.26 |
1'314'212 |
|
Enel N 07.10.2026 / 17:30:00 |
8.706 | -1.01% |
8.803 09:03 |
8.651 15:53 |
10.311 27.02.26 |
8.599 15.09.26 |
6'435'884 |
|
ENGIE 07.10.2026 / 17:30:00 |
22.68 | -3.37% |
23.45 09:00 |
22.55 16:04 |
29.89 26.02.26 |
22.28 01.10.26 |
2'359'227 |
|
Eni N 07.10.2026 / 17:29:56 |
24.20 | 0.00% |
24.47 15:32 |
24.06 16:05 |
25.01 07.04.26 |
15.662 08.01.26 |
2'962'480 |
|
EssilorLuxott 07.10.2026 / 17:30:00 |
145.65 | -0.03% |
146.95 10:43 |
144.50 11:57 |
286.00 15.01.26 |
138.275 18.09.26 |
428'111 |
|
Eurozone 50 07.10.2026 / 17:30:12 |
633.66 | -1.74% |
644.90 09:00 |
631.07 15:47 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 07.10.2026 / 17:30:00 |
344.95 | -0.33% |
345.55 10:20 |
341.28 12:37 |
372.80 21.08.26 |
269.1 23.03.26 |
83'355 |
|
Generali 07.10.2026 / 17:30:00 |
41.70 | -1.07% |
42.18 10:38 |
41.62 17:22 |
46.24 17.09.26 |
32.08 09.03.26 |
1'827'010 |
|
Hermes Intl 07.10.2026 / 17:30:00 |
1'274.50 | -0.31% |
1'278.50 10:24 |
1'255.50 11:55 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
45'189 |
|
Iberdrola 07.10.2026 / 17:30:00 |
20.86 | -0.45% |
21.04 10:40 |
20.77 16:05 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'447'811 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:21 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 22:00 / 07.10.26 |
777.22 | 0.55% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 22:22 / 07.10.26 |
0.9331 | -0.35% | |
|
USD/CHF 22:22 / 07.10.26 |
0.8334 | 0.22% | |
|
Gold 1 Uz 22:22 / 07.10.26 |
4'109.10 | -1.33% | |
|
Rohöl Brent 22:22 / 07.10.26 |
101.10 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |