×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.09.2026 - 17:30:12
  • 646.88
  • -0.34%
  • -2.22
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.09.2026 / 17:30:00
67.50 0.00% 0.00 0
Air Liquide
23.09.2026 / 17:30:00
168.22 0.00% 0.00 0
Airbus Br Rg
23.09.2026 / 17:30:00
195.20 0.00% 0.00 0
Allianz N
23.09.2026 / 17:30:00
413.10 0.00% 0.00 0
ASML Hldg Br Rg
23.09.2026 / 17:30:00
1'522.40 0.00% 0.00 0
AXA
23.09.2026 / 17:30:00
43.19 0.00% 0.00 0
Banco Santander Rg
23.09.2026 / 17:30:00
12.634 0.00% 0.00 0
BBVA Rg
23.09.2026 / 17:30:00
24.91 0.00% 0.00 0
BNP Paribas A
23.09.2026 / 17:30:00
100.28 0.00% 0.00 0
Caixabank
23.09.2026 / 17:30:00
13.105 0.00% 0.00 0
Credit Agricole
23.09.2026 / 17:30:00
18.063 0.00% 0.00 0
Deutsche Bank N
23.09.2026 / 17:30:00
31.78 0.00% 0.00 0
Deutsche Boerse N
23.09.2026 / 17:30:00
282.40 0.00% 0.00 0
Deutsche Telekom N
23.09.2026 / 17:30:00
26.88 0.00% 0.00 0
DHL N
23.09.2026 / 17:30:00
57.50 0.00% 0.00 0
E.ON N
23.09.2026 / 17:30:00
17.130 0.00% 0.00 0
Enel N
23.09.2026 / 17:30:00
8.859 0.00% 0.00 0
ENGIE
23.09.2026 / 17:30:00
23.60 0.00% 0.00 0
Eni N
23.09.2026 / 17:30:00
23.98 0.00% 0.00 0
EssilorLuxott
23.09.2026 / 17:30:00
149.00 0.00% 0.00 0
Eurozone 50
23.09.2026 / 17:30:12
646.88 -0.34% -2.22 0
Ferrari Rg
23.09.2026 / 17:30:00
364.95 0.00% 0.00 0
Generali
23.09.2026 / 17:30:00
43.46 0.00% 0.00 0
Hermes Intl
23.09.2026 / 17:30:00
1'345.50 0.00% 0.00 0
Iberdrola
23.09.2026 / 17:30:00
20.11 0.00% 0.00 0
Eurozone 50
646.88
-0.34%
AB InBev
67.50
0.00%
Air Liquide
168.22
0.00%
Airbus Br Rg
195.20
0.00%
Allianz N
413.10
0.00%
ASML Hldg Br Rg
1'522.40
0.00%
AXA
43.19
0.00%
Banco Santander Rg
12.634
0.00%
BBVA Rg
24.91
0.00%
BNP Paribas A
100.28
0.00%
Caixabank
13.105
0.00%
Credit Agricole
18.063
0.00%
Deutsche Bank N
31.78
0.00%
Deutsche Boerse N
282.40
0.00%
Deutsche Telekom N
26.88
0.00%
DHL N
57.50
0.00%
E.ON N
17.130
0.00%
Enel N
8.859
0.00%
ENGIE
23.60
0.00%
Eni N
23.98
0.00%
EssilorLuxott
149.00
0.00%
Ferrari Rg
364.95
0.00%
Generali
43.46
0.00%
Hermes Intl
1'345.50
0.00%
Iberdrola
20.11
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
23.09.2026 / 17:30:00 		46.17 106.86% 89.71% 8.36% 8.81% -26.31% 86.64% 14.80%
Nokia N
23.09.2026 / 17:25:00 		9.448 69.38% 121.58% 6.79% 7.04% -16.68% 134.44% 158.14%
ASML Hldg Br Rg
23.09.2026 / 17:30:00 		1'522.40 65.51% 124.25% 9.04% 1.87% -7.74% 88.11% 174.21%
Infineon Technolo N
23.09.2026 / 17:30:00 		58.60 55.90% 85.25% 6.78% 6.04% -25.30% 74.74% 86.58%
Eni N
23.09.2026 / 17:30:00 		23.98 48.41% 83.42% -0.70% 4.03% 19.10% 58.47% 57.37%
TotalEnergies
23.09.2026 / 17:30:00 		79.70 43.81% 49.60% -0.26% 5.80% 20.90% 48.87% 28.74%
ING Group Rg
23.09.2026 / 17:30:00 		31.80 32.38% 109.58% -0.73% 4.32% 15.21% 44.40% 156.60%
Deutsche Boerse N
23.09.2026 / 17:30:00 		282.40 25.68% 26.78% 1.73% -1.33% 17.86% 27.70% 72.72%
Caixabank
23.09.2026 / 17:30:00 		13.105 25.41% 150.00% 0.11% -0.68% 5.01% 49.77% 252.58%
Banco Santander Rg
23.09.2026 / 17:30:00 		12.634 25.26% 183.53% -0.69% -0.74% 4.27% 44.26% 262.84%
Schneider El
23.09.2026 / 17:30:00 		292.85 24.70% 21.40% 4.80% -2.16% 6.14% 26.04% 89.99%
BNP Paribas A
23.09.2026 / 17:30:00 		100.28 24.03% 68.91% -1.92% -4.97% -0.87% 28.40% 65.10%
BBVA Rg
23.09.2026 / 17:30:00 		24.91 24.00% 163.66% 0.65% -0.30% 13.28% 52.30% 233.58%
AB InBev
23.09.2026 / 17:30:00 		67.50 22.91% 40.13% -2.51% -0.09% -5.20% 33.29% 27.05%
DHL N
23.09.2026 / 17:30:00 		57.50 22.63% 69.39% 2.79% 1.05% 7.04% 51.72% 46.66%
Generali
23.09.2026 / 17:30:00 		43.46 21.40% 59.53% -4.93% -1.15% 2.40% 32.38% 120.75%
Siemens Energy N
23.09.2026 / 17:30:00 		144.76 20.13% 188.37% 5.10% -4.32% -11.20% 47.14% 1'072.15%
UniCredit Rg
23.09.2026 / 17:30:00 		83.51 17.63% 116.94% 0.29% -2.95% 6.02% 29.91% 253.47%
Air Liquide
23.09.2026 / 17:30:00 		168.22 15.65% 18.39% 0.96% -0.36% -4.82% 6.58% 26.79%
Siemens N
23.09.2026 / 17:30:00 		274.13 14.66% 45.16% 5.08% -5.06% -0.30% 21.08% 105.74%
Ferrari Rg
23.09.2026 / 17:30:00 		364.95 14.37% -11.44% 2.43% 2.16% 9.94% -10.68% 33.68%
Intesa Sanpaolo N
23.09.2026 / 17:30:00 		6.719 13.17% 74.18% -0.44% -2.16% 11.92% 23.70% 172.37%
Safran
23.09.2026 / 17:30:00 		336.40 13.04% 59.24% 3.13% -3.91% -3.95% 14.89% 128.53%
Nordea Bk Rg
23.09.2026 / 17:25:00 		17.798 10.27% 69.66% 0.51% 1.92% 8.32% 27.26% 71.29%
Iberdrola
23.09.2026 / 17:30:00 		20.11 8.76% 50.77% -1.01% -0.17% -6.51% 28.34% 84.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.09.2026 / 17:30:00 		67.50 0.00% 76.17
31.07.26 		53.3
06.01.26 		493'303
Air Liquide
23.09.2026 / 17:30:00 		168.22 0.00% 182.24
06.07.26 		140.8
06.01.26 		237'304
Airbus Br Rg
23.09.2026 / 17:30:00 		195.20 0.00% 221.30
14.01.26 		157.42
31.03.26 		402'680
Allianz N
23.09.2026 / 17:30:00 		413.10 0.00% 454.60
03.09.26 		339.4
09.03.26 		524'312
ASML Hldg Br Rg
23.09.2026 / 17:30:00 		1'522.40 0.00% 1'741.00
30.06.26 		919.3
02.01.26 		168'906
AXA
23.09.2026 / 17:30:00 		43.19 0.00% 45.66
29.07.26 		36.55
23.03.26 		1'078'267
Banco Santander Rg
23.09.2026 / 17:30:00 		12.634 0.00% 13.120
13.08.26 		8.937
23.03.26 		7'551'292
BBVA Rg
23.09.2026 / 17:30:00 		24.91 0.00% 25.49
14.09.26 		17.38
23.03.26 		2'910'406
BNP Paribas A
23.09.2026 / 17:30:00 		100.28 0.00% 113.84
13.08.26 		78.83
23.03.26 		859'758
Caixabank
23.09.2026 / 17:30:00 		13.105 0.00% 13.553
04.09.26 		9.494
09.03.26 		2'874'779
Credit Agricole
23.09.2026 / 17:30:00 		18.063 0.00% 20.39
13.08.26 		15.535
23.03.26 		1'396'809
Deutsche Bank N
23.09.2026 / 17:30:00 		31.78 0.00% 35.97
10.09.26 		23.8125
23.03.26 		3'987'422
Deutsche Boerse N
23.09.2026 / 17:30:00 		282.40 0.00% 291.70
28.08.26 		200.1
04.02.26 		109'476
Deutsche Telekom N
23.09.2026 / 17:30:00 		26.88 0.00% 34.36
27.02.26 		23.545
30.06.26 		2'145'289
DHL N
23.09.2026 / 17:30:00 		57.50 0.00% 59.46
22.09.26 		42.66
23.03.26 		624'301
E.ON N
23.09.2026 / 17:30:00 		17.130 0.00% 20.39
17.03.26 		16.12
02.01.26 		827'113
Enel N
23.09.2026 / 17:30:00 		8.859 0.00% 10.311
27.02.26 		8.599
15.09.26 		6'273'961
ENGIE
23.09.2026 / 17:30:00 		23.60 0.00% 29.89
26.02.26 		22.29
02.01.26 		1'491'084
Eni N
23.09.2026 / 17:30:00 		23.98 0.00% 25.01
07.04.26 		15.662
08.01.26 		2'623'723
EssilorLuxott
23.09.2026 / 17:30:00 		149.00 0.00% 286.00
15.01.26 		138.275
18.09.26 		563'829
Eurozone 50
23.09.2026 / 17:30:12 		646.88 -0.34% 652.51
09:04 		644.84
14:20 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
23.09.2026 / 17:30:00 		364.95 0.00% 372.80
21.08.26 		269.1
23.03.26 		114'630
Generali
23.09.2026 / 17:30:00 		43.46 0.00% 46.24
17.09.26 		32.08
09.03.26 		1'414'117
Hermes Intl
23.09.2026 / 17:30:00 		1'345.50 0.00% 2'299.00
15.01.26 		1299
21.09.26 		55'293
Iberdrola
23.09.2026 / 17:30:00 		20.11 0.00% 22.08
30.06.26 		16.6464
18.05.26 		3'844'615

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
Eurozone 50
17:30 / 23.09.26
646.88 -0.34%
L&S Dax
23:00 / 23.09.26
25'350.00 -1.32%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
17:20 / 23.09.26
14.150 0.59%
EUR/CHF
06:41 / 24.09.26
0.9383 -0.15%
USD/CHF
06:41 / 24.09.26
0.8243 -0.08%
Gold 1 Uz
06:41 / 24.09.26
4'286.83 -0.02%
Rohöl Brent
22:59 / 23.09.26
103.41 4.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.09.26
13'921.72 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.09.26
19'754.43 -0.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.09.26
2'247.21 -0.29%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.09.26
3'120.71 -0.54%

Management Transaktionen

Titel Typ Mio. Kurs
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.04 69.43
21.09.26 Medacta Group SA Kauf 0.52 112.94
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
Mr Market

Der Ständerat fällt einen wegweisenden Entscheid zu UBS

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026