Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.07.2024 - 17:30:01
- 491.73
- 1.07%
- 5.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 26.07.2024 / 17:30:00 |
69.82 | 0.84% | 0.58 | 69.78 | 71.16 | 0 | |
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% | 0.29 | 56.16 | 56.16 | 0 | |
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% | 3.45 | 233.00 | 233.00 | 0 | |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% | 27.10 | 1'083.60 | 1'083.60 | 0 | |
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% | 2.45 | 167.32 | 167.32 | 0 | |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% | 1.80 | 130.90 | 130.90 | 0 | |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% | 2.40 | 261.10 | 261.10 | 0 | |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% | 20.00 | 820.50 | 820.50 | 0 | |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% | 0.20 | 32.48 | 32.48 | 0 | |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% | -0.04 | 4.530 | 4.530 | 0 | |
|
BASF N 26.07.2024 / 17:30:00 |
43.63 | -2.56% | -1.15 | 43.74 | 43.74 | 0 | |
|
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -0.36% | -0.10 | 27.49 | 27.53 | 0 | |
|
BMW I 26.07.2024 / 17:30:00 |
87.58 | -0.55% | -0.48 | 87.56 | 87.56 | 0 | |
|
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | -0.12% | -0.08 | 64.46 | 64.46 | 0 | |
|
Danone 26.07.2024 / 17:30:00 |
59.00 | 1.20% | 0.70 | 59.04 | 59.04 | 0 | |
|
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | 3.59% | 1.21 | 34.89 | 34.95 | 0 | |
|
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | 0.90% | 0.36 | 40.48 | 40.48 | 0 | |
|
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 0.10% | 0.03 | 24.24 | 24.24 | 0 | |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% | -0.02 | 6.670 | 6.670 | 0 | |
|
ENGIE 26.07.2024 / 17:30:00 |
14.413 | 0.79% | 0.11 | 14.435 | 14.435 | 0 | |
|
Eni N 26.07.2024 / 17:30:00 |
14.512 | 3.33% | 0.47 | 14.488 | 14.488 | 0 | |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% | 14.50 | 206.20 | 207.20 | 0 | |
|
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 1.07% | 5.23 | 0 | |||
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% | 4.60 | 380.50 | 380.50 | 0 | |
|
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | 1.59% | 1.42 | 90.70 | 90.74 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 26.07.2024 / 17:30:00 |
196.18 | 39.99% | 102.74% | 8.26% | 3.34% | 15.34% | 58.80% | 65.89% |
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 39.81% | 77.07% | 1.85% | 6.97% | 7.12% | 42.36% | 62.22% |
|
Safran 26.07.2024 / 17:30:00 |
202.50 | 25.42% | 71.06% | 2.35% | 2.53% | -1.89% | 34.59% | 71.32% |
|
ING Group Rg 26.07.2024 / 17:30:00 |
17.025 | 25.12% | 48.61% | 1.40% | 6.91% | 7.09% | 28.74% | 60.66% |
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 24.27% | 79.62% | 2.42% | 4.22% | 3.33% | 25.36% | -26.83% |
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 23.17% | 87.76% | -0.76% | 0.04% | -4.96% | 30.22% | 109.77% |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | 20.70% | 63.18% | 2.42% | 5.14% | -0.78% | 22.77% | 44.47% |
|
Muenchener Rueckv N 26.07.2024 / 17:30:00 |
456.30 | 19.61% | 48.40% | 2.68% | -2.27% | 13.25% | 30.58% | 96.04% |
|
Schneider El 26.07.2024 / 17:30:00 |
219.48 | 18.38% | 64.63% | -1.38% | -1.97% | 1.47% | 34.86% | 53.52% |
|
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 17.99% | 7.68% | -0.81% | -4.44% | -4.13% | -4.46% | -13.22% |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 17.38% | 58.83% | -1.24% | -14.98% | -1.22% | 25.60% | 25.27% |
|
Roy.Philips Br Rg 26.07.2024 / 17:30:00 |
23.88 | 13.84% | 78.55% | 0.76% | 1.40% | -4.63% | 25.51% | -38.66% |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 13.64% | 80.32% | -0.22% | -2.95% | 5.90% | 30.62% | 55.38% |
|
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 11.52% | 29.57% | 0.06% | 3.11% | 11.62% | 21.27% | 35.29% |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 9.16% | 23.55% | 1.46% | 6.27% | 3.48% | 14.94% | 47.86% |
|
Sanofi 26.07.2024 / 17:30:00 |
97.05 | 8.88% | 8.78% | 5.16% | 7.92% | 6.29% | 1.88% | 15.79% |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 7.04% | 28.99% | 0.75% | 1.00% | -1.00% | 19.05% | 23.11% |
|
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 6.68% | 25.86% | 0.56% | -1.00% | -1.45% | 7.65% | 16.20% |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 6.06% | 13.83% | 7.53% | 3.24% | 2.52% | 14.37% | 25.15% |
|
Vivendi 26.07.2024 / 17:30:00 |
9.982 | 5.02% | 13.84% | -8.30% | 2.13% | 1.86% | 21.38% | -13.87% |
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.75% | 39.10% | 1.95% | -2.18% | -8.49% | 3.59% | 56.06% |
|
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | 3.22% | 21.32% | 2.77% | 8.54% | -4.63% | 7.23% | 27.75% |
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 2.82% | 36.78% | 2.67% | 3.69% | 1.75% | 12.27% | 32.25% |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 2.31% | 11.30% | 3.62% | 0.29% | 5.32% | 5.59% | 17.29% |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 1.35% | -5.24% | -2.19% | -0.07% | -0.85% | -1.14% | -36.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 26.07.2024 / 17:30:00 |
69.82 | 0.84% |
70.76 10:20 |
68.90 09:04 |
96.28 04.04.24 |
65.68 02.07.24 |
170'331 |
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% |
56.56 11:02 |
55.84 09:47 |
62.17 17.05.24 |
53.6 18.04.24 |
555'156 |
|
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% |
232.80 17:15 |
227.80 15:30 |
240.40 17.07.24 |
160.2 01.02.24 |
153'349 |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% |
1'089.20 15:44 |
1'048.20 09:05 |
1'595.40 27.03.24 |
1042.4 25.07.24 |
17'235 |
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% |
167.92 16:43 |
163.33 09:20 |
179.45 15.03.24 |
150.6 05.02.24 |
353'342 |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% |
130.98 14:28 |
128.32 09:12 |
172.78 27.03.24 |
126.68 25.07.24 |
757'691 |
|
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% |
261.65 17:09 |
257.70 09:11 |
280.00 02.04.24 |
239.225 11.01.24 |
93'471 |
|
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% |
830.60 14:30 |
796.10 09:00 |
1'021.80 11.07.24 |
635 04.01.24 |
451'712 |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% |
32.46 16:48 |
31.99 09:12 |
35.19 04.04.24 |
29.03 14.06.24 |
747'136 |
|
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% |
4.565 09:03 |
4.503 15:39 |
4.927 29.04.24 |
3.563 30.01.24 |
6'687'244 |
|
BASF N 26.07.2024 / 17:30:00 |
43.63 | -2.56% |
44.01 09:02 |
43.08 09:13 |
54.92 04.04.24 |
42.585 22.01.24 |
1'285'788 |
|
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -0.36% |
27.60 10:25 |
27.18 15:20 |
36.08 08.01.24 |
24.95 07.03.24 |
602'946 |
|
BMW I 26.07.2024 / 17:30:00 |
87.58 | -0.55% |
88.48 10:25 |
86.77 09:02 |
115.35 10.04.24 |
86.54 17.06.24 |
454'767 |
|
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | -0.12% |
65.04 10:33 |
64.32 13:26 |
73.08 20.05.24 |
53.07 09.02.24 |
1'048'750 |
|
Danone 26.07.2024 / 17:30:00 |
59.00 | 1.20% |
59.16 17:01 |
57.86 09:02 |
63.70 22.02.24 |
56.14 20.06.24 |
470'318 |
|
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | 3.59% |
35.22 16:03 |
33.92 09:00 |
48.87 30.01.24 |
32.67 25.07.24 |
4'433'009 |
|
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | 0.90% |
40.53 17:29 |
39.96 09:09 |
45.67 26.01.24 |
37.535 18.06.24 |
397'887 |
|
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 0.10% |
24.27 17:01 |
24.08 09:23 |
24.41 22.07.24 |
20.73 17.04.24 |
2'308'365 |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% |
6.728 09:05 |
6.621 11:34 |
6.928 12.07.24 |
5.664 10.04.24 |
4'685'954 |
|
ENGIE 26.07.2024 / 17:30:00 |
14.413 | 0.79% |
14.455 16:25 |
14.190 09:14 |
16.642 10.01.24 |
13.07 14.06.24 |
937'783 |
|
Eni N 26.07.2024 / 17:30:00 |
14.512 | 3.33% |
14.618 15:54 |
14.368 09:26 |
15.816 12.04.24 |
13.484 17.06.24 |
6'079'672 |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% |
209.15 14:24 |
202.90 09:06 |
212.50 04.04.24 |
172.84 16.01.24 |
584'424 |
|
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 1.07% |
492.33 17:01 |
486.14 09:12 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% |
381.50 10:18 |
373.40 09:01 |
414.50 28.03.24 |
302.3 05.01.24 |
84'183 |
|
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | 1.59% |
91.10 17:01 |
89.30 09:07 |
97.50 20.05.24 |
83.92 19.03.24 |
548'649 |