×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.03.2026 - 16:58:01
  • 592.29
  • -0.83%
  • -4.96
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.03.2026 / 16:42:39
62.60 -0.29% -0.18 62.58 62.62 656'743
Adyen
12.03.2026 / 16:43:01
921.20 -0.23% -2.10 921.20 921.70 56'113
Air Liquide
12.03.2026 / 16:43:00
169.34 1.80% 2.99 169.32 169.38 251'269
Airbus Br Rg
12.03.2026 / 16:43:02
171.00 -3.01% -5.30 170.90 171.00 676'345
Allianz N
12.03.2026 / 16:42:56
349.60 -0.50% -1.75 349.50 349.60 258'787
argenx Br
12.03.2026 / 16:42:43
616.00 -2.38% -15.00 615.60 616.00 47'186
ASML Hldg Br Rg
12.03.2026 / 16:43:00
1'171.80 -1.84% -22.00 1'171.60 1'172.00 254'522
AXA
12.03.2026 / 16:43:03
38.00 0.40% 0.15 38.00 38.01 1'355'026
Banco Santander Rg
12.03.2026 / 16:42:59
9.588 -2.21% -0.22 9.585 9.591 10'523'132
BBVA Rg
12.03.2026 / 16:42:56
17.980 -4.29% -0.81 17.975 17.985 6'827'314
BMW I
12.03.2026 / 16:43:03
81.14 0.74% 0.60 81.08 81.16 612'637
BNP Paribas A
12.03.2026 / 16:43:03
86.24 -3.07% -2.73 86.23 86.25 1'144'547
Caixabank
12.03.2026 / 16:43:02
9.828 -3.98% -0.41 9.824 9.834 4'342'679
Credit Agricole
12.03.2026 / 16:42:56
16.510 -2.78% -0.47 16.505 16.515 1'708'135
Danone
12.03.2026 / 16:42:59
69.78 1.37% 0.94 69.76 69.80 484'208
Deutsche Bank N
12.03.2026 / 16:43:01
25.46 -5.95% -1.61 25.45 25.46 6'964'925
Deutsche Boerse N
12.03.2026 / 16:43:02
241.50 2.46% 5.80 241.40 241.60 391'009
Deutsche Post N
12.03.2026 / 16:42:54
45.76 -0.85% -0.39 45.72 45.74 642'096
Deutsche Telekom N
12.03.2026 / 16:42:41
32.67 0.14% 0.05 32.66 32.68 2'063'032
Enel N
12.03.2026 / 16:43:00
9.438 0.19% 0.02 9.437 9.440 5'551'749
ENGIE
12.03.2026 / 16:42:29
27.24 1.34% 0.36 27.22 27.24 2'400'341
Eni N
12.03.2026 / 16:42:53
21.69 2.14% 0.46 21.68 21.69 5'665'701
EssilorLuxott
12.03.2026 / 16:42:57
209.65 0.34% 0.70 209.60 209.70 187'697
Eurozone 50
12.03.2026 / 16:58:03
592.13 -0.86% -5.12 0
Ferrari Rg
12.03.2026 / 16:43:02
294.40 -0.14% -0.40 294.30 294.50 231'005
592.13
-0.86%
62.60
-0.29%
921.20
-0.23%
169.34
1.80%
171.00
-3.01%
349.60
-0.50%
616.00
-2.38%
1'171.80
-1.84%
AXA
38.00
0.40%
9.588
-2.21%
17.980
-4.29%
81.14
0.74%
86.24
-3.07%
9.828
-3.98%
16.510
-2.78%
69.78
1.37%
25.46
-5.95%
241.50
2.46%
45.76
-0.85%
32.67
0.14%
9.438
0.19%
27.24
1.34%
21.69
2.14%
209.65
0.34%
294.40
-0.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
12.03.2026 / 16:42:53
21.69 31.42% 62.42% 7.56% 19.83% 37.89% 58.78% 61.01%
ASML Hldg Br Rg
12.03.2026 / 16:43:00
1'171.80 29.79% 75.84% -1.05% -0.45% 31.69% 82.61% 106.68%
Siemens Energy N
12.03.2026 / 16:42:59
150.70 27.59% 206.27% -1.34% -6.34% 25.95% 161.81% 674.17%
TotalEnergies
12.03.2026 / 16:43:01
70.19 26.21% 31.29% 5.33% 9.17% 26.41% 22.62% 20.51%
ENGIE
12.03.2026 / 16:42:29
27.24 20.11% 74.89% 2.44% 3.38% 23.90% 57.23% 90.61%
Deutsche Telekom N
12.03.2026 / 16:42:41
32.67 17.38% 13.16% -1.36% 1.27% 19.50% -2.84% 51.53%
AB InBev
12.03.2026 / 16:42:39
62.60 14.31% 30.33% -2.22% -8.59% 12.96% 10.17% 9.81%
Infineon Technolo N
12.03.2026 / 16:43:03
40.12 10.08% 30.81% -4.87% -5.43% 13.05% 17.64% 16.91%
BNP Paribas A
12.03.2026 / 16:43:03
86.24 10.04% 49.86% -0.71% -5.06% 7.06% 17.05% 47.67%
Schneider El
12.03.2026 / 16:43:01
253.65 8.62% 5.75% 0.81% -4.82% 8.19% 12.73% 67.48%
Vinci
12.03.2026 / 16:42:40
129.90 8.59% 30.59% -0.95% -2.71% 7.98% 11.65% 20.24%
Thales
12.03.2026 / 16:43:01
253.75 8.02% 78.39% 7.89% 3.28% 9.87% 7.43% 87.37%
Safran
12.03.2026 / 16:43:02
305.10 6.79% 50.44% -3.02% -0.65% 1.14% 24.43% 138.16%
Enel N
12.03.2026 / 16:43:00
9.438 6.30% 36.74% -0.20% -1.29% 9.60% 34.96% 77.90%
Deutsche Boerse N
12.03.2026 / 16:43:02
241.50 4.90% 5.81% -0.25% 15.38% 9.08% -8.31% 40.01%
Air Liquide
12.03.2026 / 16:43:00
169.34 3.97% 6.43% -0.46% 0.60% 5.98% -5.44% 22.92%
Iberdrola
12.03.2026 / 16:43:01
19.465 3.90% 44.02% 1.22% -2.33% 8.38% 39.94% 79.32%
Eurozone 50
12.03.2026 / 16:58:03
592.13 -1.07% 21.04% -0.73% -4.40% -0.15% 9.47% 38.87%
Nordea Bk Rg
12.03.2026 / 16:42:29
15.795 -1.33% 51.81% -0.28% -4.07% 0.94% 22.92% 41.00%
Deutsche Post N
12.03.2026 / 16:42:54
45.76 -1.58% 35.96% 0.13% -5.92% -1.84% 9.79% 12.88%
Caixabank
12.03.2026 / 16:43:02
9.828 -2.06% 95.25% -1.82% -6.29% -5.25% 41.15% 157.36%
Rheinmetall I
12.03.2026 / 16:43:02
1'557.50 -2.09% 146.59% 0.55% -1.14% 0.50% 21.04% 500.08%
L'Oreal
12.03.2026 / 16:43:02
359.08 -2.21% 5.24% -3.20% -8.26% -4.73% 1.18% -3.75%
Banco Santander Rg
12.03.2026 / 16:42:59
9.588 -2.79% 120.04% -0.66% -6.28% -4.07% 59.91% 173.02%
ING Group Rg
12.03.2026 / 16:42:57
22.80 -2.90% 53.72% -0.96% -7.00% -3.86% 24.40% 87.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.03.2026 / 16:42:39
62.60 -0.29% 62.97
12:32
62.08
09:30
68.82
27.02.26
53.3
06.01.26
656'743
Adyen
12.03.2026 / 16:43:01
921.20 -0.23% 933.40
12:43
916.20
16:37
1'485.00
08.01.26
890.6
13.02.26
56'113
Air Liquide
12.03.2026 / 16:43:00
169.34 1.80% 169.54
16:39
166.12
09:30
180.59
27.02.26
154.88
06.01.26
251'269
Airbus Br Rg
12.03.2026 / 16:43:02
171.00 -3.01% 177.82
09:03
169.58
16:13
221.30
14.01.26
166.6
09.03.26
676'345
Allianz N
12.03.2026 / 16:42:56
349.60 -0.50% 351.50
09:06
346.40
14:22
395.90
06.01.26
339.4
09.03.26
258'787
argenx Br
12.03.2026 / 16:42:43
616.00 -2.38% 631.70
09:16
613.00
16:37
738.10
26.02.26
605.8
09.03.26
47'186
ASML Hldg Br Rg
12.03.2026 / 16:43:00
1'171.80 -1.84% 1'202.40
11:01
1'158.60
16:13
1'312.60
25.02.26
919.3
02.01.26
254'522
AXA
12.03.2026 / 16:43:03
38.00 0.40% 38.14
12:44
37.67
14:22
41.61
27.02.26
37.1
09.03.26
1'355'026
Banco Santander Rg
12.03.2026 / 16:42:59
9.588 -2.21% 9.805
09:01
9.480
16:13
11.264
03.02.26
9.111
09.03.26
10'523'132
BBVA Rg
12.03.2026 / 16:42:56
17.980 -4.29% 18.755
09:00
17.825
16:21
22.32
03.02.26
17.57
09.03.26
6'827'314
BMW I
12.03.2026 / 16:43:03
81.14 0.74% 81.16
12:43
77.90
09:02
97.28
05.01.26
77.76
09.03.26
612'637
BNP Paribas A
12.03.2026 / 16:43:03
86.24 -3.07% 88.70
09:00
85.61
16:19
97.35
27.02.26
79.65
07.01.26
1'144'547
Caixabank
12.03.2026 / 16:43:02
9.828 -3.98% 10.245
09:02
9.794
16:22
11.578
04.02.26
9.494
09.03.26
4'342'679
Credit Agricole
12.03.2026 / 16:42:56
16.510 -2.78% 16.923
09:00
16.380
16:14
19.140
27.02.26
16.1975
09.03.26
1'708'135
Danone
12.03.2026 / 16:42:59
69.78 1.37% 69.90
15:58
68.54
09:08
77.74
14.01.26
63.52
26.01.26
484'208
Deutsche Bank N
12.03.2026 / 16:43:01
25.46 -5.95% 27.01
09:01
25.14
16:22
34.26
06.01.26
25.135
12.03.26
6'964'925
Deutsche Boerse N
12.03.2026 / 16:43:02
241.50 2.46% 242.70
15:49
234.70
09:00
243.90
06.03.26
200.1
04.02.26
391'009
Deutsche Post N
12.03.2026 / 16:42:54
45.76 -0.85% 46.22
12:44
45.47
16:11
51.72
12.02.26
44.98
09.03.26
642'096
Deutsche Telekom N
12.03.2026 / 16:42:41
32.67 0.14% 32.75
16:28
32.38
10:23
34.36
27.02.26
26.025
21.01.26
2'063'032
Enel N
12.03.2026 / 16:43:00
9.438 0.19% 9.478
16:39
9.334
14:56
10.311
27.02.26
8.808
19.02.26
5'551'749
ENGIE
12.03.2026 / 16:42:29
27.24 1.34% 27.42
14:06
26.94
09:00
29.89
26.02.26
22.29
02.01.26
2'400'341
Eni N
12.03.2026 / 16:42:53
21.69 2.14% 21.71
15:37
21.27
12:05
21.71
12.03.26
15.662
08.01.26
5'665'701
EssilorLuxott
12.03.2026 / 16:42:57
209.65 0.34% 210.90
14:41
207.50
09:26
286.00
15.01.26
205.25
09.03.26
187'697
Eurozone 50
12.03.2026 / 16:58:03
592.13 -0.86% 597.90
12:44
588.04
16:13
641.13
26.02.26
573.1271
09.03.26
Ferrari Rg
12.03.2026 / 16:43:02
294.40 -0.14% 295.10
09:00
290.30
09:28
330.20
12.02.26
276.3
06.02.26
231'005

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:43 / 12.03.26
12'841.88 -0.90%
Eurozone 50
16:58 / 12.03.26
592.14 -0.86%
L&S Dax
16:58 / 12.03.26
23'537.50 -0.41%
S&P 500 (ETF SPY)
16:43 / 12.03.26
670.13 -0.92%
VSMI Vola-Index
16:43 / 12.03.26
21.94 2.39%
EUR/CHF
16:58 / 12.03.26
0.9039 0.20%
USD/CHF
16:58 / 12.03.26
0.7842 0.42%
Gold 1 Uz
16:58 / 12.03.26
5'129.74 -0.57%
Rohöl Brent
16:58 / 12.03.26
99.04 5.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:43 / 12.03.26
12'840.51 -0.91%

Top 5zur Gesamtübersicht

Logitech N
16:42 / 12.03.26
74.12 3.40%
Partners N
16:43 / 12.03.26
819.00 1.51%
Givaudan N
16:42 / 12.03.26
2'783.00 1.31%
Zurich Insurance N
16:43 / 12.03.26
533.40 0.68%
Nestlé N
16:42 / 12.03.26
79.98 0.57%

Flop 5zur Gesamtübersicht

Roche GS
16:43 / 12.03.26
317.90 -3.67%
Holcim N
16:43 / 12.03.26
62.46 -3.10%
Swiss Life N
16:42 / 12.03.26
807.60 -3.03%
UBS N
16:43 / 12.03.26
29.46 -2.22%
Richemont N
16:41 / 12.03.26
141.15 -0.91%
NAME INTRADAY KURS +/-%
SPI
16:42 / 12.03.26
17'923.27 -0.20%

Top 5zur Gesamtübersicht

BioVersys N
16:15 / 12.03.26
27.50 19.05%
Accelleron N
16:42 / 12.03.26
74.15 11.76%
Kardex N
16:41 / 12.03.26
262.50 10.53%
Bachem N-B-
16:40 / 12.03.26
60.65 10.37%
PolyPeptide N
16:40 / 12.03.26
26.60 8.57%

Flop 5zur Gesamtübersicht

Curatis Holding N
16:39 / 12.03.26
23.00 -11.54%
Asmallworld N
13:03 / 12.03.26
0.6200 -10.79%
Kuros Bio N
16:43 / 12.03.26
26.36 -7.31%
Santhera Pharm Hl N
16:40 / 12.03.26
16.000 -6.10%
Xlife Sciences N
16:40 / 12.03.26
23.00 -5.74%
NAME INTRADAY KURS +/-%
SLI
16:43 / 12.03.26
2'039.59 -0.71%

Top 5zur Gesamtübersicht

Lindt PS
16:41 / 12.03.26
11'180.00 4.19%
Logitech N
16:43 / 12.03.26
74.16 3.46%
Partners N
16:43 / 12.03.26
819.00 1.51%
Givaudan N
16:42 / 12.03.26
2'783.00 1.31%
Sonova N
16:42 / 12.03.26
196.25 1.24%

Flop 5zur Gesamtübersicht

Roche GS
16:43 / 12.03.26
317.90 -3.67%
Holcim N
16:43 / 12.03.26
62.46 -3.10%
Swiss Life N
16:42 / 12.03.26
807.60 -3.03%
Galderma Group N
16:41 / 12.03.26
147.00 -2.65%
UBS N
16:43 / 12.03.26
29.47 -2.19%
NAME INTRADAY KURS +/-%
SMIM
16:43 / 12.03.26
2'958.75 0.48%

Top 5zur Gesamtübersicht

Accelleron N
16:42 / 12.03.26
74.15 11.76%
Barry Callebaut N
16:42 / 12.03.26
1'396.00 4.49%
Lindt PS
16:41 / 12.03.26
11'180.00 4.19%
Lindt N
16:41 / 12.03.26
115'200.00 3.41%
Ems-Chemie N
16:41 / 12.03.26
631.00 3.19%

Flop 5zur Gesamtübersicht

Roche I
16:42 / 12.03.26
328.00 -3.47%
Galderma Group N
16:41 / 12.03.26
147.00 -2.65%
Belimo N
16:42 / 12.03.26
709.50 -0.84%
Swiss Prime Site N
16:42 / 12.03.26
139.60 -0.64%
Amrize N
16:42 / 12.03.26
44.99 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.03.26 Vontobel Holding AG Verk. 0.23 68.27
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00
10.03.26 Alpine Select AG Kauf 0.18 8.90

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026