Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.05.2026 - 13:24:52
- 602.57
- 0.32%
- 1.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 13:09:44 |
68.02 | -0.12% | -0.08 | 68.02 | 68.04 | 322'122 | |
|
Air Liquide 13.05.2026 / 13:09:53 |
175.95 | 0.15% | 0.27 | 175.94 | 175.96 | 46'725 | |
|
Airbus Br Rg 13.05.2026 / 13:09:33 |
171.82 | -0.26% | -0.44 | 171.84 | 171.88 | 158'439 | |
|
Allianz N 13.05.2026 / 13:09:47 |
372.00 | 0.92% | 3.40 | 372.00 | 372.20 | 142'200 | |
|
ASML Hldg Br Rg 13.05.2026 / 13:09:54 |
1'309.80 | 3.26% | 41.40 | 1'309.60 | 1'310.00 | 90'649 | |
|
AXA 13.05.2026 / 13:09:42 |
38.74 | -1.15% | -0.45 | 38.73 | 38.75 | 356'701 | |
|
Banco Santander Rg 13.05.2026 / 13:09:35 |
10.134 | -0.64% | -0.07 | 10.132 | 10.136 | 3'125'656 | |
|
BBVA Rg 13.05.2026 / 13:09:35 |
18.435 | -0.38% | -0.07 | 18.430 | 18.435 | 873'474 | |
|
BMW I 13.05.2026 / 13:09:38 |
79.82 | -0.37% | -0.30 | 79.80 | 79.82 | 151'179 | |
|
BNP Paribas A 13.05.2026 / 13:09:34 |
90.00 | -0.83% | -0.75 | 90.00 | 90.03 | 301'063 | |
|
Caixabank 13.05.2026 / 13:09:35 |
10.595 | -0.61% | -0.07 | 10.590 | 10.595 | 948'580 | |
|
Credit Agricole 13.05.2026 / 13:09:09 |
16.885 | -0.21% | -0.04 | 16.880 | 16.885 | 656'369 | |
|
Danone 13.05.2026 / 13:09:27 |
61.58 | -1.68% | -1.05 | 61.56 | 61.58 | 343'381 | |
|
Deutsche Bank N 13.05.2026 / 13:09:50 |
26.73 | -0.21% | -0.06 | 26.73 | 26.73 | 517'939 | |
|
Deutsche Boerse N 13.05.2026 / 13:09:42 |
247.20 | -1.14% | -2.85 | 247.00 | 247.30 | 50'180 | |
|
Deutsche Post N 13.05.2026 / 13:09:34 |
47.15 | 0.00% | 0.00 | 47.14 | 47.17 | 175'321 | |
|
Deutsche Telekom N 13.05.2026 / 13:08:29 |
28.48 | 2.93% | 0.81 | 28.47 | 28.49 | 1'786'817 | |
|
E.ON N 13.05.2026 / 13:09:15 |
18.770 | 3.59% | 0.65 | 18.765 | 18.780 | 1'825'183 | |
|
Enel N 13.05.2026 / 13:09:49 |
9.768 | 0.34% | 0.03 | 9.766 | 9.769 | 2'079'544 | |
|
ENGIE 13.05.2026 / 13:08:59 |
27.28 | 0.42% | 0.12 | 27.27 | 27.29 | 487'515 | |
|
Eni N 13.05.2026 / 13:09:52 |
23.79 | 0.58% | 0.14 | 23.79 | 23.80 | 1'192'614 | |
|
EssilorLuxott 13.05.2026 / 13:09:54 |
166.30 | 0.54% | 0.90 | 166.30 | 166.35 | 134'538 | |
|
Eurozone 50 13.05.2026 / 13:24:53 |
602.57 | 0.32% | 1.93 | 0 | |||
|
Ferrari Rg 13.05.2026 / 13:09:43 |
277.25 | -1.05% | -2.95 | 277.20 | 277.30 | 70'851 | |
|
Generali 13.05.2026 / 13:09:12 |
38.49 | -0.72% | -0.28 | 38.47 | 38.48 | 370'175 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 13.05.2026 / 13:09:53 |
62.41 | 56.50% | 85.96% | 4.84% | 40.42% | 35.07% | 80.30% | 74.18% |
|
Eni N 13.05.2026 / 13:09:52 |
23.79 | 46.38% | 80.91% | 3.51% | 2.26% | 29.18% | 76.71% | 76.92% |
|
TotalEnergies 13.05.2026 / 13:09:50 |
78.35 | 41.10% | 46.78% | 2.24% | 1.92% | 19.79% | 47.90% | 40.46% |
|
Siemens Energy N 13.05.2026 / 13:09:53 |
176.58 | 40.15% | 236.41% | -4.84% | 3.92% | 5.83% | 138.94% | 653.09% |
|
ASML Hldg Br Rg 13.05.2026 / 13:09:54 |
1'309.80 | 37.90% | 86.83% | 0.41% | 6.63% | 5.39% | 90.91% | 112.66% |
|
AB InBev 13.05.2026 / 13:09:44 |
68.02 | 24.00% | 41.37% | -3.33% | 5.85% | 1.37% | 15.09% | 20.93% |
|
ENGIE 13.05.2026 / 13:08:59 |
27.28 | 21.38% | 76.74% | -2.05% | -5.11% | 2.02% | 54.87% | 82.17% |
|
Schneider El 13.05.2026 / 13:09:42 |
264.30 | 12.74% | 9.76% | -7.08% | -0.60% | 1.13% | 20.25% | 67.41% |
|
E.ON N 13.05.2026 / 13:09:15 |
18.770 | 12.58% | 60.78% | 1.90% | -3.35% | 1.16% | 25.53% | 50.44% |
|
BNP Paribas A 13.05.2026 / 13:09:34 |
90.00 | 12.24% | 52.85% | -3.62% | -1.36% | -4.88% | 12.75% | 55.15% |
|
Deutsche Boerse N 13.05.2026 / 13:09:42 |
247.20 | 11.28% | 12.26% | -1.98% | -3.40% | 13.92% | -12.31% | 43.71% |
|
Siemens N 13.05.2026 / 13:09:43 |
266.40 | 10.42% | 39.79% | -1.08% | 11.65% | 8.81% | 19.25% | 75.87% |
|
Enel N 13.05.2026 / 13:09:49 |
9.768 | 9.84% | 41.30% | -0.83% | 0.27% | 4.92% | 26.21% | 60.52% |
|
Air Liquide 13.05.2026 / 13:09:53 |
175.95 | 9.80% | 12.40% | -2.80% | -6.15% | 5.03% | -3.48% | 18.05% |
|
Generali 13.05.2026 / 13:09:12 |
38.49 | 8.30% | 42.31% | -1.77% | 5.42% | 7.61% | 10.70% | 106.88% |
|
Vinci 13.05.2026 / 13:09:37 |
125.33 | 6.88% | 28.54% | -6.30% | -6.54% | -9.04% | 1.07% | 17.26% |
|
Iberdrola 13.05.2026 / 13:09:48 |
19.398 | 5.19% | 45.82% | -1.83% | -2.43% | -3.30% | 27.41% | 64.02% |
|
ING Group Rg 13.05.2026 / 13:09:48 |
25.19 | 4.81% | 65.93% | -1.45% | 0.16% | 1.37% | 33.76% | 115.06% |
|
UCB 13.05.2026 / 13:09:47 |
240.60 | 2.19% | 26.85% | 1.95% | -9.77% | -15.43% | 56.13% | 184.61% |
|
Caixabank 13.05.2026 / 13:09:35 |
10.595 | 2.01% | 103.36% | -3.20% | -2.33% | -0.40% | 42.64% | 217.73% |
|
Banco Santander Rg 13.05.2026 / 13:09:35 |
10.134 | 1.12% | 128.88% | -4.12% | -4.97% | -5.54% | 47.08% | 224.33% |
|
Eurozone 50 13.05.2026 / 13:24:53 |
602.57 | 0.67% | 21.73% | -3.38% | -1.99% | -4.42% | 9.25% | 36.65% |
|
Deutsche Post N 13.05.2026 / 13:09:34 |
47.15 | 0.55% | 38.90% | 0.49% | -2.44% | -5.15% | 20.54% | 14.51% |
|
Deutsche Telekom N 13.05.2026 / 13:08:29 |
28.48 | -0.45% | -4.02% | 2.52% | -0.42% | -12.50% | -10.30% | 27.75% |
|
UniCredit Rg 13.05.2026 / 13:09:29 |
70.24 | -0.99% | 82.60% | -1.17% | -0.13% | -6.03% | 25.41% | 271.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.05.2026 / 13:09:44 |
68.02 | -0.12% |
68.50 09:57 |
67.73 11:40 |
70.38 06.05.26 |
53.3 06.01.26 |
322'122 |
|
Air Liquide 13.05.2026 / 13:09:53 |
175.95 | 0.15% |
177.62 09:18 |
175.85 12:24 |
189.78 27.04.26 |
154.88 06.01.26 |
46'725 |
|
Airbus Br Rg 13.05.2026 / 13:09:33 |
171.82 | -0.26% |
174.20 09:00 |
171.32 12:31 |
221.30 14.01.26 |
157.42 31.03.26 |
158'439 |
|
Allianz N 13.05.2026 / 13:09:47 |
372.00 | 0.92% |
376.90 09:35 |
371.00 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
142'200 |
|
ASML Hldg Br Rg 13.05.2026 / 13:09:54 |
1'309.80 | 3.26% |
1'317.30 12:43 |
1'292.30 09:30 |
1'344.40 11.05.26 |
919.3 02.01.26 |
90'649 |
|
AXA 13.05.2026 / 13:09:42 |
38.74 | -1.15% |
39.47 09:02 |
38.70 13:05 |
43.60 17.04.26 |
36.55 23.03.26 |
356'701 |
|
Banco Santander Rg 13.05.2026 / 13:09:35 |
10.134 | -0.64% |
10.326 09:01 |
10.130 11:06 |
11.264 03.02.26 |
8.937 23.03.26 |
3'125'656 |
|
BBVA Rg 13.05.2026 / 13:09:35 |
18.435 | -0.38% |
18.740 09:01 |
18.425 12:27 |
22.32 03.02.26 |
17.38 23.03.26 |
873'474 |
|
BMW I 13.05.2026 / 13:09:38 |
79.82 | -0.37% |
81.15 09:00 |
79.54 09:29 |
97.28 05.01.26 |
73 23.03.26 |
151'179 |
|
BNP Paribas A 13.05.2026 / 13:09:34 |
90.00 | -0.83% |
91.79 09:00 |
89.72 12:31 |
97.35 27.02.26 |
78.83 23.03.26 |
301'063 |
|
Caixabank 13.05.2026 / 13:09:35 |
10.595 | -0.61% |
10.740 09:01 |
10.570 11:38 |
11.578 04.02.26 |
9.494 09.03.26 |
948'580 |
|
Credit Agricole 13.05.2026 / 13:09:09 |
16.885 | -0.21% |
17.105 09:00 |
16.803 12:31 |
19.140 27.02.26 |
15.535 23.03.26 |
656'369 |
|
Danone 13.05.2026 / 13:09:27 |
61.58 | -1.68% |
62.42 09:00 |
61.39 12:41 |
77.74 14.01.26 |
61.28 12.05.26 |
343'381 |
|
Deutsche Bank N 13.05.2026 / 13:09:50 |
26.73 | -0.21% |
27.28 09:00 |
26.70 13:06 |
34.26 06.01.26 |
23.8125 23.03.26 |
517'939 |
|
Deutsche Boerse N 13.05.2026 / 13:09:42 |
247.20 | -1.14% |
250.20 09:25 |
247.00 13:02 |
269.60 28.04.26 |
200.1 04.02.26 |
50'180 |
|
Deutsche Post N 13.05.2026 / 13:09:34 |
47.15 | 0.00% |
47.66 09:01 |
47.07 09:29 |
51.72 12.02.26 |
42.66 23.03.26 |
175'321 |
|
Deutsche Telekom N 13.05.2026 / 13:08:29 |
28.48 | 2.93% |
28.57 12:54 |
27.18 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
1'786'817 |
|
E.ON N 13.05.2026 / 13:09:15 |
18.770 | 3.59% |
18.950 09:18 |
18.253 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'825'183 |
|
Enel N 13.05.2026 / 13:09:49 |
9.768 | 0.34% |
9.894 09:45 |
9.755 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
2'079'544 |
|
ENGIE 13.05.2026 / 13:08:59 |
27.28 | 0.42% |
27.49 09:16 |
27.22 12:36 |
29.89 26.02.26 |
22.29 02.01.26 |
487'515 |
|
Eni N 13.05.2026 / 13:09:52 |
23.79 | 0.58% |
23.98 09:50 |
23.62 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'192'614 |
|
EssilorLuxott 13.05.2026 / 13:09:54 |
166.30 | 0.54% |
168.35 10:14 |
165.40 09:18 |
286.00 15.01.26 |
162.5 12.05.26 |
134'538 |
|
Eurozone 50 13.05.2026 / 13:24:53 |
602.57 | 0.32% |
605.73 09:04 |
600.64 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 13.05.2026 / 13:09:43 |
277.25 | -1.05% |
281.13 09:00 |
275.85 10:51 |
330.20 12.02.26 |
269.1 23.03.26 |
70'851 |
|
Generali 13.05.2026 / 13:09:12 |
38.49 | -0.72% |
39.18 09:01 |
38.48 13:05 |
39.51 11.05.26 |
32.08 09.03.26 |
370'175 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 13.05.26 |
13'140.73 | 0.16% | |
|
Eurozone 50 13:24 / 13.05.26 |
602.58 | 0.32% | |
|
L&S Dax 13:24 / 13.05.26 |
24'128.50 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 13:09 / 13.05.26 |
18.086 | -1.30% | |
|
EUR/CHF 13:24 / 13.05.26 |
0.9156 | -0.10% | |
|
USD/CHF 13:24 / 13.05.26 |
0.7816 | 0.12% | |
|
Gold 1 Uz 13:24 / 13.05.26 |
4'698.77 | -0.35% | |
|
Rohöl Brent 13:24 / 13.05.26 |
108.01 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:09 / 13.05.26 |
13'140.73 | 0.16% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:09 / 13.05.26 |
557.60 | 3.07% | |
|
UBS N 13:08 / 13.05.26 |
35.59 | 2.06% | |
|
ABB N 13:09 / 13.05.26 |
82.14 | 1.21% | |
|
Swisscom N 13:03 / 13.05.26 |
681.00 | 1.11% | |
|
Logitech N 13:08 / 13.05.26 |
80.74 | 0.95% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:08 / 13.05.26 |
2'666.00 | -3.48% | |
|
Swiss Life N 13:09 / 13.05.26 |
837.00 | -1.60% | |
|
Geberit N 13:09 / 13.05.26 |
504.40 | -1.25% | |
|
Nestlé N 13:09 / 13.05.26 |
76.38 | -1.22% | |
|
Kühne + Nagel N 13:06 / 13.05.26 |
173.05 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:09 / 13.05.26 |
18'600.81 | 0.10% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:07 / 13.05.26 |
1.190 | 19.00% | |
|
DocMorris N 13:06 / 13.05.26 |
7.625 | 9.24% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
Idorsia N 13:07 / 13.05.26 |
4.536 | 6.13% | |
|
Belimo N 13:07 / 13.05.26 |
763.50 | 5.82% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:09 / 13.05.26 |
16.270 | -11.09% | |
|
GAM N 12:40 / 13.05.26 |
0.0716 | -8.21% | |
|
The Swatch Group I 13:09 / 13.05.26 |
193.50 | -6.70% | |
|
The Swatch Group N 13:09 / 13.05.26 |
38.40 | -6.34% | |
|
Molecular N 13:05 / 13.05.26 |
3.000 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:09 / 13.05.26 |
2'098.10 | 0.15% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 13:09 / 13.05.26 |
557.60 | 3.07% | |
|
UBS N 13:09 / 13.05.26 |
35.61 | 2.12% | |
|
VAT N 13:09 / 13.05.26 |
589.20 | 1.34% | |
|
ABB N 13:09 / 13.05.26 |
82.14 | 1.21% | |
|
Swisscom N 13:03 / 13.05.26 |
681.00 | 1.11% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:08 / 13.05.26 |
2'666.00 | -3.48% | |
|
Swiss Life N 13:09 / 13.05.26 |
837.00 | -1.60% | |
|
Galderma Group N 13:09 / 13.05.26 |
161.00 | -1.47% | |
|
Geberit N 13:09 / 13.05.26 |
504.40 | -1.25% | |
|
Nestlé N 13:09 / 13.05.26 |
76.38 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:09 / 13.05.26 |
2'966.24 | -0.34% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:06 / 13.05.26 |
7.625 | 9.24% | |
|
Belimo N 13:07 / 13.05.26 |
763.50 | 5.82% | |
|
Accelleron N 13:08 / 13.05.26 |
86.20 | 2.07% | |
|
VAT N 13:09 / 13.05.26 |
589.20 | 1.34% | |
|
Julius Bär N 13:09 / 13.05.26 |
67.38 | 1.11% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:09 / 13.05.26 |
16.270 | -11.09% | |
|
The Swatch Group I 13:09 / 13.05.26 |
193.50 | -6.70% | |
|
PSP N 13:07 / 13.05.26 |
145.60 | -1.89% | |
|
Temenos N 13:00 / 13.05.26 |
70.75 | -1.87% | |
|
Flughafen Zürich N 13:08 / 13.05.26 |
214.40 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |