Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.03.2026 - 17:30:05
- 596.51
- -3.74%
- -23.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.03.2026 / 17:30:00 |
65.60 | -2.41% | -1.62 | 65.60 | 65.60 | 1'005'231 | |
|
Adyen 03.03.2026 / 17:30:00 |
948.20 | -2.21% | -21.40 | 949.10 | 949.10 | 88'835 | |
|
Air Liquide 03.03.2026 / 17:30:00 |
172.96 | -1.63% | -2.87 | 173.70 | 173.70 | 505'684 | |
|
Airbus Br Rg 03.03.2026 / 17:30:00 |
174.92 | -3.36% | -6.08 | 175.42 | 175.42 | 1'489'806 | |
|
Allianz N 03.03.2026 / 17:30:00 |
354.55 | -4.40% | -16.30 | 355.40 | 355.40 | 405'618 | |
|
argenx Br 03.03.2026 / 17:30:00 |
646.20 | -0.37% | -2.40 | 644.40 | 644.40 | 50'662 | |
|
ASML Hldg Br Rg 03.03.2026 / 17:30:00 |
1'163.10 | -4.16% | -50.50 | 1'161.80 | 1'161.80 | 512'892 | |
|
AXA 03.03.2026 / 17:30:00 |
38.73 | -4.12% | -1.67 | 38.96 | 38.96 | 3'913'228 | |
|
Banco Santander Rg 03.03.2026 / 17:30:00 |
9.621 | -6.28% | -0.65 | 9.609 | 9.622 | 36'777'134 | |
|
BBVA Rg 03.03.2026 / 17:30:00 |
18.073 | -4.89% | -0.93 | 18.065 | 18.065 | 15'801'003 | |
|
BMW I 03.03.2026 / 17:30:00 |
82.06 | -3.46% | -2.94 | 82.52 | 82.52 | 705'791 | |
|
BNP Paribas A 03.03.2026 / 17:30:00 |
87.85 | -4.43% | -4.07 | 88.31 | 88.31 | 2'684'244 | |
|
Caixabank 03.03.2026 / 17:30:00 |
10.025 | -2.74% | -0.28 | 10.020 | 9.984 | 10'806'923 | |
|
Credit Agricole 03.03.2026 / 17:30:00 |
17.520 | -4.64% | -0.85 | 17.580 | 17.580 | 3'509'011 | |
|
Danone 03.03.2026 / 17:30:00 |
70.10 | -1.56% | -1.11 | 69.94 | 69.94 | 876'365 | |
|
Deutsche Bank N 03.03.2026 / 17:30:00 |
27.89 | -4.82% | -1.41 | 27.99 | 27.99 | 6'224'603 | |
|
Deutsche Boerse N 03.03.2026 / 17:30:00 |
238.95 | 1.94% | 4.55 | 238.20 | 238.20 | 721'133 | |
|
Deutsche Post N 03.03.2026 / 17:30:00 |
46.61 | -4.20% | -2.05 | 46.75 | 46.75 | 1'859'723 | |
|
Deutsche Telekom N 03.03.2026 / 17:30:00 |
32.67 | -1.86% | -0.62 | 32.62 | 32.62 | 4'119'641 | |
|
Enel N 03.03.2026 / 17:30:00 |
9.471 | -4.76% | -0.47 | 9.471 | 9.471 | 21'179'938 | |
|
ENGIE 03.03.2026 / 17:30:00 |
26.98 | -5.17% | -1.47 | 27.01 | 27.01 | 7'091'508 | |
|
Eni N 03.03.2026 / 17:30:00 |
20.10 | -1.06% | -0.22 | 20.04 | 20.04 | 7'792'887 | |
|
EssilorLuxott 03.03.2026 / 17:30:00 |
215.10 | -2.45% | -5.40 | 214.40 | 214.40 | 562'631 | |
|
Eurozone 50 03.03.2026 / 17:30:05 |
596.51 | -3.74% | -23.16 | 0 | |||
|
Ferrari Rg 03.03.2026 / 17:30:00 |
304.10 | -1.59% | -4.90 | 304.80 | 304.80 | 287'275 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 03.03.2026 / 17:30:00 |
155.90 | 35.44% | 225.10% | -6.48% | 0.19% | 31.34% | 204.02% | 738.00% |
|
ASML Hldg Br Rg 03.03.2026 / 17:30:00 |
1'163.10 | 31.94% | 78.76% | -8.54% | -2.01% | 22.06% | 76.35% | 110.15% |
|
ENGIE 03.03.2026 / 17:30:00 |
26.98 | 27.12% | 85.10% | 0.11% | 5.68% | 24.73% | 57.11% | 106.34% |
|
Eni N 03.03.2026 / 17:30:00 |
20.10 | 25.73% | 55.38% | 7.03% | 15.72% | 24.69% | 51.95% | 52.28% |
|
TotalEnergies 03.03.2026 / 17:30:00 |
68.43 | 25.68% | 30.74% | 2.58% | 11.06% | 20.94% | 20.73% | 17.81% |
|
AB InBev 03.03.2026 / 17:30:00 |
65.60 | 22.40% | 39.55% | -3.60% | 5.62% | 26.59% | 11.95% | 18.16% |
|
Deutsche Telekom N 03.03.2026 / 17:30:00 |
32.67 | 19.77% | 15.47% | -1.89% | 13.20% | 21.49% | -7.37% | 56.99% |
|
Infineon Technolo N 03.03.2026 / 17:30:00 |
41.50 | 18.38% | 40.67% | -11.04% | 1.07% | 10.73% | 21.77% | 32.35% |
|
Vinci 03.03.2026 / 17:30:00 |
133.10 | 15.27% | 38.62% | -6.14% | 8.68% | 10.62% | 19.29% | 27.94% |
|
Schneider El 03.03.2026 / 17:30:00 |
254.90 | 13.71% | 10.71% | -2.90% | 2.18% | 8.89% | 17.21% | 74.45% |
|
BNP Paribas A 03.03.2026 / 17:30:00 |
87.85 | 13.69% | 54.83% | -7.03% | -4.39% | 13.12% | 22.88% | 45.05% |
|
Safran 03.03.2026 / 17:30:00 |
321.90 | 13.27% | 59.57% | -5.92% | 6.31% | 9.08% | 26.28% | 151.98% |
|
Enel N 03.03.2026 / 17:30:00 |
9.471 | 12.21% | 44.35% | -3.31% | 0.83% | 8.56% | 37.99% | 88.65% |
|
Thales 03.03.2026 / 17:30:00 |
249.05 | 11.08% | 83.44% | -1.09% | -3.36% | 6.91% | 10.10% | 90.50% |
|
Air Liquide 03.03.2026 / 17:30:00 |
172.96 | 9.89% | 12.50% | -2.13% | 8.44% | 9.11% | -2.62% | 29.32% |
|
Iberdrola 03.03.2026 / 17:30:00 |
19.060 | 7.09% | 48.44% | -4.99% | 0.34% | 6.63% | 39.23% | 85.62% |
|
Rheinmetall I 03.03.2026 / 17:30:00 |
1'584.50 | 4.99% | 164.44% | -8.38% | -9.79% | -4.00% | 40.22% | 561.26% |
|
Credit Agricole 03.03.2026 / 17:30:00 |
17.520 | 4.73% | 37.34% | -5.32% | -6.44% | 2.10% | 11.03% | 62.56% |
|
Deutsche Boerse N 03.03.2026 / 17:30:00 |
238.95 | 4.32% | 5.23% | 8.42% | 17.30% | 6.75% | -6.48% | 40.78% |
|
Deutsche Post N 03.03.2026 / 17:30:00 |
46.61 | 3.76% | 43.33% | -5.21% | -3.52% | 1.52% | 25.36% | 20.39% |
|
L'Oreal 03.03.2026 / 17:30:00 |
363.75 | 3.44% | 11.32% | -10.07% | -5.72% | -1.20% | 1.88% | 0.59% |
|
Banco Santander Rg 03.03.2026 / 17:30:00 |
9.621 | 1.78% | 130.39% | -9.68% | -13.20% | 0.76% | 62.76% | 178.75% |
|
Siemens N 03.03.2026 / 17:30:00 |
225.85 | -0.09% | 26.48% | -6.05% | -13.51% | -3.45% | 5.83% | 65.34% |
|
Eurozone 50 03.03.2026 / 17:30:05 |
596.51 | -0.34% | 25.58% | -5.76% | -3.77% | 1.09% | 9.41% | 43.32% |
|
Nordea Bk Rg 03.03.2026 / 17:25:00 |
15.595 | -0.37% | 53.29% | -6.08% | -7.72% | 0.84% | 25.36% | 36.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.03.2026 / 17:30:00 |
65.60 | -2.41% |
66.71 09:54 |
65.04 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
1'005'231 |
|
Adyen 03.03.2026 / 17:30:00 |
948.20 | -2.21% |
957.50 09:00 |
925.50 14:52 |
1'485.00 08.01.26 |
890.6 13.02.26 |
88'835 |
|
Air Liquide 03.03.2026 / 17:30:00 |
172.96 | -1.63% |
174.14 09:22 |
171.94 12:23 |
180.59 27.02.26 |
154.88 06.01.26 |
505'684 |
|
Airbus Br Rg 03.03.2026 / 17:30:00 |
174.92 | -3.36% |
180.92 09:00 |
173.44 16:26 |
221.30 14.01.26 |
173.44 03.03.26 |
1'489'806 |
|
Allianz N 03.03.2026 / 17:30:00 |
354.55 | -4.40% |
366.40 09:02 |
350.90 16:23 |
395.90 06.01.26 |
350.9 03.03.26 |
405'618 |
|
argenx Br 03.03.2026 / 17:30:00 |
646.20 | -0.37% |
655.40 13:22 |
640.60 09:00 |
738.10 26.02.26 |
640.6 03.03.26 |
50'662 |
|
ASML Hldg Br Rg 03.03.2026 / 17:30:00 |
1'163.10 | -4.16% |
1'187.70 09:00 |
1'143.80 11:35 |
1'312.60 25.02.26 |
919.3 02.01.26 |
512'892 |
|
AXA 03.03.2026 / 17:30:00 |
38.73 | -4.12% |
40.18 09:00 |
38.53 16:20 |
41.61 27.02.26 |
37.285 13.02.26 |
3'913'228 |
|
Banco Santander Rg 03.03.2026 / 17:30:00 |
9.621 | -6.28% |
10.102 09:02 |
9.358 16:27 |
11.264 03.02.26 |
9.358 03.03.26 |
36'777'134 |
|
BBVA Rg 03.03.2026 / 17:30:00 |
18.073 | -4.89% |
18.680 09:03 |
17.770 16:26 |
22.32 03.02.26 |
17.77 03.03.26 |
15'801'003 |
|
BMW I 03.03.2026 / 17:30:00 |
82.06 | -3.46% |
85.20 09:00 |
81.90 12:20 |
97.28 05.01.26 |
81.9 03.03.26 |
705'791 |
|
BNP Paribas A 03.03.2026 / 17:30:00 |
87.85 | -4.43% |
90.20 09:00 |
86.65 15:55 |
97.35 27.02.26 |
79.65 07.01.26 |
2'684'244 |
|
Caixabank 03.03.2026 / 17:30:00 |
10.025 | -2.74% |
10.205 09:00 |
9.820 15:54 |
11.578 04.02.26 |
9.82 03.03.26 |
10'806'923 |
|
Credit Agricole 03.03.2026 / 17:30:00 |
17.520 | -4.64% |
18.055 09:00 |
17.235 16:03 |
19.140 27.02.26 |
17.05 21.01.26 |
3'509'011 |
|
Danone 03.03.2026 / 17:30:00 |
70.10 | -1.56% |
71.37 14:09 |
70.08 17:28 |
77.74 14.01.26 |
63.52 26.01.26 |
876'365 |
|
Deutsche Bank N 03.03.2026 / 17:30:00 |
27.89 | -4.82% |
28.66 09:05 |
27.35 16:26 |
34.26 06.01.26 |
27.345 03.03.26 |
6'224'603 |
|
Deutsche Boerse N 03.03.2026 / 17:30:00 |
238.95 | 1.94% |
240.60 10:09 |
233.55 09:03 |
240.60 03.03.26 |
200.1 04.02.26 |
721'133 |
|
Deutsche Post N 03.03.2026 / 17:30:00 |
46.61 | -4.20% |
47.93 09:02 |
46.34 12:20 |
51.72 12.02.26 |
45.74 21.01.26 |
1'859'723 |
|
Deutsche Telekom N 03.03.2026 / 17:30:00 |
32.67 | -1.86% |
32.97 09:22 |
32.17 12:20 |
34.36 27.02.26 |
26.025 21.01.26 |
4'119'641 |
|
Enel N 03.03.2026 / 17:30:00 |
9.471 | -4.76% |
9.792 09:00 |
9.377 11:38 |
10.311 27.02.26 |
8.808 19.02.26 |
21'179'938 |
|
ENGIE 03.03.2026 / 17:30:00 |
26.98 | -5.17% |
28.23 09:00 |
26.68 11:38 |
29.89 26.02.26 |
22.29 02.01.26 |
7'091'508 |
|
Eni N 03.03.2026 / 17:30:00 |
20.10 | -1.06% |
20.52 09:03 |
19.949 13:09 |
20.76 02.03.26 |
15.662 08.01.26 |
7'792'887 |
|
EssilorLuxott 03.03.2026 / 17:30:00 |
215.10 | -2.45% |
220.30 09:12 |
214.45 17:20 |
286.00 15.01.26 |
212.6 02.03.26 |
562'631 |
|
Eurozone 50 03.03.2026 / 17:30:05 |
596.51 | -3.74% |
619.67 09:00 |
592.84 16:28 |
641.13 26.02.26 |
592.8424 03.03.26 |
|
|
Ferrari Rg 03.03.2026 / 17:30:00 |
304.10 | -1.59% |
310.50 09:04 |
299.50 12:20 |
330.20 12.02.26 |
276.3 06.02.26 |
287'275 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% | |
|
Eurozone 50 17:30 / 03.03.26 |
596.51 | -3.74% | |
|
L&S Dax 20:34 / 03.03.26 |
23'983.00 | -2.50% | |
|
S&P 500 (ETF SPY) 20:20 / 03.03.26 |
681.15 | -0.76% | |
|
VSMI Vola-Index 17:20 / 03.03.26 |
22.55 | 31.96% | |
|
EUR/CHF 20:35 / 03.03.26 |
0.9079 | -0.32% | |
|
USD/CHF 20:35 / 03.03.26 |
0.7823 | 0.41% | |
|
Gold 1 Uz 20:34 / 03.03.26 |
5'102.45 | -4.14% | |
|
Rohöl Brent 20:34 / 03.03.26 |
81.54 | 4.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.03.26 |
13'404.93 | -3.10% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 03.03.26 |
182.80 | 0.44% | |
|
Swisscom N 17:35 / 03.03.26 |
715.50 | -0.21% | |
|
Logitech N 17:36 / 03.03.26 |
70.54 | -0.23% | |
|
Roche GS 17:37 / 03.03.26 |
355.40 | -2.07% | |
|
Alcon N 17:34 / 03.03.26 |
63.96 | -2.11% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:38 / 03.03.26 |
536.60 | -6.68% | |
|
ABB N 17:33 / 03.03.26 |
67.20 | -4.87% | |
|
Swiss Life N 17:34 / 03.03.26 |
828.00 | -4.65% | |
|
Swiss Re N 17:39 / 03.03.26 |
128.50 | -4.10% | |
|
Richemont N 17:35 / 03.03.26 |
142.25 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.03.26 |
18'470.76 | -2.93% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 03.03.26 |
0.6700 | 11.67% | |
|
EvoNext Hldgs N 12:28 / 03.03.26 |
0.9680 | 6.37% | |
|
BVZ N 17:36 / 03.03.26 |
1'340.00 | 3.88% | |
|
Also N 17:31 / 03.03.26 |
168.00 | 2.94% | |
|
BioVersys N 17:36 / 03.03.26 |
25.00 | 2.46% |
Flop 5zur Gesamtübersicht
|
Arbonia N 17:31 / 03.03.26 |
4.390 | -8.73% | |
|
GAM N 17:31 / 03.03.26 |
0.1215 | -7.25% | |
|
Adval Tech N 11:07 / 03.03.26 |
34.80 | -6.95% | |
|
LEM N 17:31 / 03.03.26 |
297.00 | -6.90% | |
|
Komax N 17:31 / 03.03.26 |
62.80 | -6.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.03.26 |
2'122.20 | -3.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 03.03.26 |
182.80 | 0.44% | |
|
Swisscom N 17:35 / 03.03.26 |
715.50 | -0.21% | |
|
Logitech N 17:36 / 03.03.26 |
70.54 | -0.23% | |
|
Sonova N 17:35 / 03.03.26 |
200.70 | -0.64% | |
|
Straumann N 17:35 / 03.03.26 |
88.84 | -0.94% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:38 / 03.03.26 |
536.60 | -6.68% | |
|
ABB N 17:33 / 03.03.26 |
67.20 | -4.87% | |
|
Helvetia Baloise N 17:32 / 03.03.26 |
188.20 | -4.71% | |
|
Swiss Life N 17:34 / 03.03.26 |
828.00 | -4.65% | |
|
Swiss Re N 17:39 / 03.03.26 |
128.50 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.03.26 |
3'047.47 | -2.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:34 / 03.03.26 |
71.35 | 1.86% | |
|
SIG Group N 17:32 / 03.03.26 |
12.360 | 1.56% | |
|
Swiss Prime Site N 17:31 / 03.03.26 |
144.50 | -0.14% | |
|
Barry Callebaut N 17:31 / 03.03.26 |
1'392.00 | -0.22% | |
|
Galenica N 17:31 / 03.03.26 |
94.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:34 / 03.03.26 |
7.670 | -5.07% | |
|
Georg Fischer N 17:39 / 03.03.26 |
45.02 | -5.06% | |
|
Helvetia Baloise N 17:32 / 03.03.26 |
188.20 | -4.71% | |
|
Avolta N 17:36 / 03.03.26 |
45.44 | -4.22% | |
|
Belimo N 17:31 / 03.03.26 |
731.50 | -4.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |