Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.09.2026 - 17:30:07
- 646.98
- 0.05%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.09.2026 / 17:30:00 |
67.84 | 0.12% | 0.08 | 67.80 | 67.86 | 0 | |
|
Air Liquide 28.09.2026 / 17:30:00 |
168.06 | 0.27% | 0.46 | 168.04 | 168.12 | 0 | |
|
Airbus Br Rg 28.09.2026 / 17:30:00 |
193.50 | 0.57% | 1.09 | 193.48 | 193.50 | 0 | |
|
Allianz N 28.09.2026 / 17:30:00 |
425.85 | 0.64% | 2.70 | 425.80 | 426.00 | 0 | |
|
ASML Hldg Br Rg 28.09.2026 / 17:30:00 |
1'537.40 | 0.75% | 11.40 | 1'537.40 | 1'537.80 | 0 | |
|
AXA 28.09.2026 / 17:30:00 |
44.02 | 0.42% | 0.19 | 44.02 | 44.04 | 0 | |
|
Banco Santander Rg 28.09.2026 / 17:30:00 |
12.526 | -0.48% | -0.06 | 12.526 | 12.530 | 0 | |
|
BBVA Rg 28.09.2026 / 17:30:00 |
25.25 | 0.66% | 0.17 | 25.25 | 25.26 | 0 | |
|
BNP Paribas A 28.09.2026 / 17:30:00 |
98.59 | -0.70% | -0.69 | 98.58 | 98.61 | 0 | |
|
Caixabank 28.09.2026 / 17:30:00 |
12.858 | -2.58% | -0.34 | 12.855 | 12.860 | 0 | |
|
Credit Agricole 28.09.2026 / 17:30:00 |
17.980 | -0.83% | -0.15 | 17.975 | 17.985 | 0 | |
|
Deutsche Bank N 28.09.2026 / 17:30:00 |
31.65 | -0.36% | -0.12 | 31.65 | 31.66 | 0 | |
|
Deutsche Boerse N 28.09.2026 / 17:30:00 |
288.00 | 1.02% | 2.90 | 287.80 | 288.00 | 0 | |
|
Deutsche Telekom N 28.09.2026 / 17:30:00 |
26.71 | -0.98% | -0.27 | 26.70 | 26.72 | 0 | |
|
DHL N 28.09.2026 / 17:30:00 |
57.19 | -0.40% | -0.23 | 57.18 | 57.20 | 0 | |
|
E.ON N 28.09.2026 / 17:30:00 |
17.165 | 0.06% | 0.01 | 17.160 | 17.170 | 0 | |
|
Enel N 28.09.2026 / 17:30:00 |
8.767 | -1.32% | -0.12 | 8.765 | 8.767 | 0 | |
|
ENGIE 28.09.2026 / 17:30:00 |
23.25 | -0.02% | -0.01 | 23.24 | 23.25 | 0 | |
|
Eni N 28.09.2026 / 17:30:00 |
24.72 | 2.50% | 0.60 | 24.72 | 24.73 | 0 | |
|
EssilorLuxott 28.09.2026 / 17:30:00 |
147.10 | 2.46% | 3.53 | 147.00 | 147.15 | 0 | |
|
Eurozone 50 28.09.2026 / 17:30:07 |
646.98 | 0.05% | 0.33 | 0 | |||
|
Ferrari Rg 28.09.2026 / 17:30:00 |
348.73 | -2.39% | -8.53 | 348.60 | 348.90 | 0 | |
|
Generali 28.09.2026 / 17:30:00 |
43.18 | -1.09% | -0.48 | 43.17 | 43.20 | 0 | |
|
Hermes Intl 28.09.2026 / 17:30:00 |
1'381.50 | 2.58% | 34.75 | 1'380.50 | 1'382.00 | 0 | |
|
Iberdrola 28.09.2026 / 17:30:00 |
20.39 | 0.12% | 0.03 | 20.38 | 20.39 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 28.09.2026 / 17:30:00 |
45.89 | 102.08% | 85.33% | 2.55% | 6.50% | -27.70% | 91.27% | 12.08% |
|
ASML Hldg Br Rg 28.09.2026 / 17:30:00 |
1'537.40 | 65.91% | 124.78% | 3.74% | 6.23% | -5.60% | 85.72% | 175.65% |
|
Nokia N 28.09.2026 / 17:25:00 |
8.832 | 63.86% | 114.35% | -7.62% | 1.31% | -20.11% | 122.05% | 154.74% |
|
Infineon Technolo N 28.09.2026 / 17:30:00 |
56.67 | 51.87% | 80.46% | -2.42% | 0.85% | -26.54% | 71.57% | 83.95% |
|
Eni N 28.09.2026 / 17:30:00 |
24.72 | 49.24% | 84.45% | 5.48% | 6.29% | 21.55% | 63.95% | 58.46% |
|
TotalEnergies 28.09.2026 / 17:30:00 |
80.08 | 44.70% | 50.52% | 2.10% | 5.76% | 19.79% | 50.81% | 29.07% |
|
ING Group Rg 28.09.2026 / 17:30:00 |
31.96 | 32.41% | 109.63% | -0.79% | 4.95% | 11.30% | 43.87% | 156.91% |
|
Deutsche Boerse N 28.09.2026 / 17:30:00 |
288.00 | 26.88% | 27.99% | 2.78% | 0.03% | 13.19% | 27.15% | 76.48% |
|
Caixabank 28.09.2026 / 17:30:00 |
12.858 | 26.29% | 151.76% | -2.34% | -2.47% | 1.12% | 44.27% | 265.38% |
|
BBVA Rg 28.09.2026 / 17:30:00 |
25.25 | 24.89% | 165.56% | 0.38% | 0.74% | 10.48% | 55.05% | 232.87% |
|
Banco Santander Rg 28.09.2026 / 17:30:00 |
12.526 | 24.79% | 182.45% | -1.59% | -1.28% | 0.21% | 42.47% | 262.15% |
|
Schneider El 28.09.2026 / 17:30:00 |
290.85 | 23.80% | 20.53% | -1.51% | -1.72% | 4.62% | 23.40% | 87.12% |
|
AB InBev 28.09.2026 / 17:30:00 |
67.84 | 23.38% | 40.67% | 0.36% | -1.14% | -1.99% | 32.81% | 29.76% |
|
BNP Paribas A 28.09.2026 / 17:30:00 |
98.59 | 22.80% | 67.22% | -2.49% | -4.74% | -4.63% | 27.00% | 64.32% |
|
DHL N 28.09.2026 / 17:30:00 |
57.19 | 22.46% | 69.16% | -0.23% | 1.73% | 2.34% | 50.03% | 47.88% |
|
Generali 28.09.2026 / 17:30:00 |
43.18 | 21.96% | 60.26% | -5.70% | -2.63% | 0.82% | 28.72% | 124.00% |
|
Siemens Energy N 28.09.2026 / 17:30:00 |
141.24 | 18.37% | 184.14% | -1.31% | -0.68% | -16.95% | 42.19% | 1'045.24% |
|
UniCredit Rg 28.09.2026 / 17:30:00 |
84.18 | 18.01% | 117.64% | 0.37% | -0.18% | 3.09% | 32.07% | 260.56% |
|
Siemens N 28.09.2026 / 17:30:00 |
278.85 | 16.69% | 47.73% | 2.00% | -2.11% | -0.86% | 23.03% | 110.58% |
|
Air Liquide 28.09.2026 / 17:30:00 |
168.06 | 15.22% | 17.95% | 1.55% | -1.09% | -5.34% | 4.63% | 26.54% |
|
Intesa Sanpaolo N 28.09.2026 / 17:30:00 |
6.777 | 13.86% | 75.24% | 0.04% | -0.25% | 8.69% | 22.09% | 173.77% |
|
Safran 28.09.2026 / 17:30:00 |
332.95 | 13.14% | 59.38% | 0.82% | -0.97% | -7.00% | 12.50% | 128.83% |
|
Ferrari Rg 28.09.2026 / 17:30:00 |
348.73 | 11.96% | -13.31% | -3.67% | -4.43% | 2.93% | -15.30% | 31.00% |
|
Nordea Bk Rg 28.09.2026 / 17:25:00 |
17.853 | 10.41% | 69.88% | -0.85% | 0.89% | 4.89% | 25.06% | 72.88% |
|
Iberdrola 28.09.2026 / 17:30:00 |
20.39 | 10.17% | 52.72% | 0.22% | 1.19% | -2.67% | 27.14% | 87.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.09.2026 / 17:30:00 |
67.84 | 0.12% |
69.03 09:25 |
67.44 16:03 |
76.17 31.07.26 |
53.3 06.01.26 |
762'636 |
|
Air Liquide 28.09.2026 / 17:30:00 |
168.06 | 0.27% |
168.88 16:30 |
167.26 11:12 |
182.24 06.07.26 |
140.8 06.01.26 |
256'586 |
|
Airbus Br Rg 28.09.2026 / 17:30:00 |
193.50 | 0.57% |
195.68 16:22 |
191.50 09:06 |
221.30 14.01.26 |
157.42 31.03.26 |
383'020 |
|
Allianz N 28.09.2026 / 17:30:00 |
425.85 | 0.64% |
426.90 16:12 |
421.00 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
207'187 |
|
ASML Hldg Br Rg 28.09.2026 / 17:30:00 |
1'537.40 | 0.75% |
1'553.80 15:42 |
1'498.60 09:08 |
1'741.00 30.06.26 |
919.3 02.01.26 |
173'595 |
|
AXA 28.09.2026 / 17:30:00 |
44.02 | 0.42% |
44.30 09:00 |
43.78 12:24 |
45.66 29.07.26 |
36.55 23.03.26 |
1'112'826 |
|
Banco Santander Rg 28.09.2026 / 17:30:00 |
12.526 | -0.48% |
12.636 14:57 |
12.478 12:28 |
13.120 13.08.26 |
8.937 23.03.26 |
6'109'218 |
|
BBVA Rg 28.09.2026 / 17:30:00 |
25.25 | 0.66% |
25.50 15:17 |
25.00 09:09 |
25.50 28.09.26 |
17.38 23.03.26 |
2'679'011 |
|
BNP Paribas A 28.09.2026 / 17:30:00 |
98.59 | -0.70% |
99.80 09:00 |
98.23 11:14 |
113.84 13.08.26 |
78.83 23.03.26 |
573'845 |
|
Caixabank 28.09.2026 / 17:30:00 |
12.858 | -2.58% |
13.255 09:00 |
12.845 17:03 |
13.553 04.09.26 |
9.494 09.03.26 |
3'620'969 |
|
Credit Agricole 28.09.2026 / 17:30:00 |
17.980 | -0.83% |
18.255 09:00 |
17.965 17:21 |
20.39 13.08.26 |
15.535 23.03.26 |
1'395'155 |
|
Deutsche Bank N 28.09.2026 / 17:30:00 |
31.65 | -0.36% |
32.11 16:10 |
31.48 12:24 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'812'376 |
|
Deutsche Boerse N 28.09.2026 / 17:30:00 |
288.00 | 1.02% |
289.50 16:00 |
284.70 09:05 |
291.70 28.08.26 |
200.1 04.02.26 |
153'368 |
|
Deutsche Telekom N 28.09.2026 / 17:30:00 |
26.71 | -0.98% |
27.29 09:00 |
26.68 14:01 |
34.36 27.02.26 |
23.545 30.06.26 |
1'719'729 |
|
DHL N 28.09.2026 / 17:30:00 |
57.19 | -0.40% |
57.76 09:03 |
57.02 13:50 |
59.46 22.09.26 |
42.66 23.03.26 |
461'757 |
|
E.ON N 28.09.2026 / 17:30:00 |
17.165 | 0.06% |
17.415 09:12 |
17.160 17:20 |
20.39 17.03.26 |
16.12 02.01.26 |
792'113 |
|
Enel N 28.09.2026 / 17:30:00 |
8.767 | -1.32% |
8.987 09:00 |
8.762 17:29 |
10.311 27.02.26 |
8.599 15.09.26 |
6'628'149 |
|
ENGIE 28.09.2026 / 17:30:00 |
23.25 | -0.02% |
23.57 09:15 |
23.24 17:29 |
29.89 26.02.26 |
22.29 02.01.26 |
735'041 |
|
Eni N 28.09.2026 / 17:30:00 |
24.72 | 2.50% |
24.75 17:25 |
24.33 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'747'627 |
|
EssilorLuxott 28.09.2026 / 17:30:00 |
147.10 | 2.46% |
148.40 13:17 |
144.40 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
265'968 |
|
Eurozone 50 28.09.2026 / 17:30:07 |
646.98 | 0.05% |
651.03 15:59 |
644.42 11:16 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 28.09.2026 / 17:30:00 |
348.73 | -2.39% |
364.00 09:09 |
347.83 16:22 |
372.80 21.08.26 |
269.1 23.03.26 |
176'959 |
|
Generali 28.09.2026 / 17:30:00 |
43.18 | -1.09% |
44.00 09:00 |
43.10 17:11 |
46.24 17.09.26 |
32.08 09.03.26 |
1'326'644 |
|
Hermes Intl 28.09.2026 / 17:30:00 |
1'381.50 | 2.58% |
1'387.50 15:49 |
1'351.00 12:25 |
2'299.00 15.01.26 |
1299 21.09.26 |
34'549 |
|
Iberdrola 28.09.2026 / 17:30:00 |
20.39 | 0.12% |
20.57 09:14 |
20.37 17:20 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'189'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 03:18 / 29.09.26 |
0.9461 | 0.01% | |
|
USD/CHF 03:18 / 29.09.26 |
0.8322 | 0.01% | |
|
Gold 1 Uz 03:18 / 29.09.26 |
4'118.48 | 0.08% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |