Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.04.2026 - 11:05:31
- 617.51
- -1.21%
- -7.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 10:49:50 |
64.08 | -0.90% | -0.58 | 64.06 | 64.10 | 60'806 | |
|
Air Liquide 20.04.2026 / 10:50:32 |
186.02 | 0.10% | 0.18 | 185.98 | 186.08 | 31'555 | |
|
Airbus Br Rg 20.04.2026 / 10:50:27 |
176.28 | -2.06% | -3.70 | 176.24 | 176.30 | 128'867 | |
|
Allianz N 20.04.2026 / 10:50:27 |
386.80 | -0.97% | -3.80 | 386.70 | 386.90 | 41'579 | |
|
ASML Hldg Br Rg 20.04.2026 / 10:50:31 |
1'230.00 | -1.03% | -12.80 | 1'229.80 | 1'230.20 | 44'199 | |
|
AXA 20.04.2026 / 10:50:10 |
42.17 | -1.17% | -0.50 | 42.17 | 42.18 | 132'613 | |
|
Banco Santander Rg 20.04.2026 / 10:50:10 |
10.786 | -1.94% | -0.21 | 10.784 | 10.788 | 1'837'421 | |
|
BBVA Rg 20.04.2026 / 10:50:30 |
19.795 | -2.49% | -0.51 | 19.785 | 19.795 | 1'140'058 | |
|
BMW I 20.04.2026 / 10:50:33 |
82.74 | -1.77% | -1.49 | 82.72 | 82.78 | 82'520 | |
|
BNP Paribas A 20.04.2026 / 10:50:32 |
92.74 | -1.48% | -1.40 | 92.72 | 92.75 | 79'533 | |
|
Caixabank 20.04.2026 / 10:50:27 |
10.725 | -0.74% | -0.08 | 10.720 | 10.730 | 642'630 | |
|
Credit Agricole 20.04.2026 / 10:50:06 |
17.530 | -1.30% | -0.23 | 17.530 | 17.535 | 317'072 | |
|
Danone 20.04.2026 / 10:50:19 |
68.05 | 0.13% | 0.09 | 68.04 | 68.06 | 82'393 | |
|
Deutsche Bank N 20.04.2026 / 10:50:32 |
28.09 | -2.74% | -0.79 | 28.08 | 28.09 | 290'698 | |
|
Deutsche Boerse N 20.04.2026 / 10:50:19 |
263.65 | 1.11% | 2.90 | 263.60 | 263.70 | 33'270 | |
|
Deutsche Post N 20.04.2026 / 10:50:33 |
49.39 | -1.28% | -0.64 | 49.38 | 49.41 | 113'046 | |
|
Deutsche Telekom N 20.04.2026 / 10:50:32 |
29.40 | -0.41% | -0.12 | 29.39 | 29.40 | 462'424 | |
|
E.ON N 20.04.2026 / 10:50:21 |
18.950 | 0.58% | 0.11 | 18.945 | 18.955 | 445'687 | |
|
Enel N 20.04.2026 / 10:50:32 |
9.741 | 0.39% | 0.04 | 9.740 | 9.744 | 670'070 | |
|
ENGIE 20.04.2026 / 10:50:04 |
28.25 | 1.29% | 0.36 | 28.23 | 28.24 | 329'817 | |
|
Eni N 20.04.2026 / 10:50:31 |
22.48 | 3.37% | 0.73 | 22.48 | 22.49 | 1'149'910 | |
|
EssilorLuxott 20.04.2026 / 10:50:19 |
208.15 | -3.50% | -7.55 | 208.10 | 208.20 | 89'174 | |
|
Eurozone 50 20.04.2026 / 11:05:32 |
617.54 | -1.20% | -7.52 | 0 | |||
|
Ferrari Rg 20.04.2026 / 10:50:13 |
313.08 | -2.51% | -8.08 | 313.05 | 313.25 | 36'735 | |
|
Generali 20.04.2026 / 10:50:14 |
37.15 | -1.04% | -0.39 | 37.15 | 37.17 | 102'881 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 20.04.2026 / 10:50:21 |
168.06 | 42.89% | 242.99% | 1.53% | 13.90% | 18.77% | 171.11% | 699.72% |
|
ASML Hldg Br Rg 20.04.2026 / 10:50:31 |
1'230.00 | 35.12% | 83.06% | -2.49% | 4.57% | 4.18% | 120.59% | 113.43% |
|
Eni N 20.04.2026 / 10:50:31 |
22.48 | 34.61% | 66.36% | -6.38% | -0.23% | 33.47% | 76.94% | 56.70% |
|
TotalEnergies 20.04.2026 / 10:50:31 |
74.90 | 31.96% | 37.27% | -5.88% | -1.57% | 26.89% | 41.60% | 24.52% |
|
Infineon Technolo N 20.04.2026 / 10:50:32 |
48.01 | 30.32% | 54.86% | 11.85% | 25.35% | 14.47% | 83.94% | 35.27% |
|
ENGIE 20.04.2026 / 10:50:04 |
28.25 | 24.60% | 81.42% | -2.59% | 6.87% | 15.57% | 48.88% | 82.95% |
|
Schneider El 20.04.2026 / 10:50:33 |
274.10 | 18.69% | 15.56% | 5.35% | 12.82% | 18.36% | 35.99% | 84.14% |
|
AB InBev 20.04.2026 / 10:49:50 |
64.08 | 17.73% | 34.23% | 0.44% | 8.61% | 8.57% | 11.91% | 8.82% |
|
E.ON N 20.04.2026 / 10:50:21 |
18.950 | 17.05% | 67.17% | -2.45% | 2.74% | 9.27% | 23.54% | 59.86% |
|
BNP Paribas A 20.04.2026 / 10:50:32 |
92.74 | 16.43% | 58.56% | 3.48% | 11.32% | 4.85% | 32.90% | 61.77% |
|
Air Liquide 20.04.2026 / 10:50:32 |
186.02 | 16.15% | 18.90% | -0.91% | 12.44% | 18.17% | 7.17% | 27.75% |
|
Deutsche Boerse N 20.04.2026 / 10:50:19 |
263.65 | 16.04% | 17.06% | 3.27% | 9.56% | 24.30% | -3.87% | 45.96% |
|
Thales 20.04.2026 / 10:50:27 |
265.00 | 15.72% | 91.11% | -0.30% | 10.55% | 3.72% | 4.51% | 87.59% |
|
Vinci 20.04.2026 / 10:50:19 |
136.85 | 14.27% | 37.42% | 2.01% | 8.44% | 16.62% | 14.36% | 25.99% |
|
UCB 20.04.2026 / 10:50:00 |
254.90 | 10.36% | 36.99% | -7.00% | 2.82% | -1.47% | 91.66% | 198.41% |
|
Enel N 20.04.2026 / 10:50:32 |
9.741 | 9.49% | 40.85% | -0.74% | 7.03% | 6.96% | 31.67% | 69.89% |
|
Banco Santander Rg 20.04.2026 / 10:50:10 |
10.786 | 9.05% | 146.84% | 3.89% | 12.38% | 1.28% | 84.42% | 208.77% |
|
Societe Generale 20.04.2026 / 10:50:07 |
72.98 | 8.50% | 175.23% | 3.78% | 14.39% | 2.34% | 88.75% | 240.41% |
|
Iberdrola 20.04.2026 / 10:50:25 |
19.928 | 6.84% | 48.11% | -0.31% | 4.52% | 6.94% | 27.67% | 71.22% |
|
Deutsche Post N 20.04.2026 / 10:50:33 |
49.39 | 6.70% | 47.39% | 2.26% | 11.63% | 6.56% | 39.34% | 16.69% |
|
Deutsche Telekom N 20.04.2026 / 10:50:32 |
29.40 | 6.21% | 2.39% | 0.84% | -6.81% | 9.21% | -7.07% | 32.11% |
|
Safran 20.04.2026 / 10:49:58 |
307.80 | 6.18% | 49.59% | -0.73% | 7.02% | 0.00% | 48.74% | 126.56% |
|
Generali 20.04.2026 / 10:50:14 |
37.15 | 4.87% | 37.81% | 3.08% | 11.39% | 11.54% | 21.63% | 99.89% |
|
AXA 20.04.2026 / 10:50:10 |
42.17 | 4.24% | 24.24% | 2.35% | 11.41% | 11.30% | 7.62% | 50.59% |
|
Siemens N 20.04.2026 / 10:50:33 |
242.05 | 3.76% | 31.37% | 5.72% | 15.62% | -4.89% | 32.85% | 68.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.04.2026 / 10:49:50 |
64.08 | -0.90% |
64.38 09:18 |
63.94 09:05 |
68.82 27.02.26 |
53.3 06.01.26 |
60'806 |
|
Air Liquide 20.04.2026 / 10:50:32 |
186.02 | 0.10% |
186.35 09:32 |
184.98 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
31'555 |
|
Airbus Br Rg 20.04.2026 / 10:50:27 |
176.28 | -2.06% |
177.80 09:14 |
175.78 10:37 |
221.30 14.01.26 |
157.42 31.03.26 |
128'867 |
|
Allianz N 20.04.2026 / 10:50:27 |
386.80 | -0.97% |
387.80 09:19 |
385.10 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
41'579 |
|
ASML Hldg Br Rg 20.04.2026 / 10:50:31 |
1'230.00 | -1.03% |
1'233.40 09:17 |
1'223.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
44'199 |
|
AXA 20.04.2026 / 10:50:10 |
42.17 | -1.17% |
42.32 09:18 |
42.08 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
132'613 |
|
Banco Santander Rg 20.04.2026 / 10:50:10 |
10.786 | -1.94% |
10.878 09:22 |
10.768 10:37 |
11.264 03.02.26 |
8.937 23.03.26 |
1'837'421 |
|
BBVA Rg 20.04.2026 / 10:50:30 |
19.795 | -2.49% |
19.945 09:22 |
19.725 10:16 |
22.32 03.02.26 |
17.38 23.03.26 |
1'140'058 |
|
BMW I 20.04.2026 / 10:50:33 |
82.74 | -1.77% |
83.52 09:02 |
82.38 09:56 |
97.28 05.01.26 |
73 23.03.26 |
82'520 |
|
BNP Paribas A 20.04.2026 / 10:50:32 |
92.74 | -1.48% |
93.03 09:18 |
91.91 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
79'533 |
|
Caixabank 20.04.2026 / 10:50:27 |
10.725 | -0.74% |
10.765 09:21 |
10.640 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
642'630 |
|
Credit Agricole 20.04.2026 / 10:50:06 |
17.530 | -1.30% |
17.570 09:19 |
17.380 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
317'072 |
|
Danone 20.04.2026 / 10:50:19 |
68.05 | 0.13% |
68.17 10:02 |
67.80 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
82'393 |
|
Deutsche Bank N 20.04.2026 / 10:50:32 |
28.09 | -2.74% |
28.88 09:01 |
28.02 10:09 |
34.26 06.01.26 |
23.8125 23.03.26 |
290'698 |
|
Deutsche Boerse N 20.04.2026 / 10:50:19 |
263.65 | 1.11% |
264.20 10:36 |
261.40 09:00 |
267.20 17.04.26 |
200.1 04.02.26 |
33'270 |
|
Deutsche Post N 20.04.2026 / 10:50:33 |
49.39 | -1.28% |
49.57 09:59 |
49.26 09:06 |
51.72 12.02.26 |
42.66 23.03.26 |
113'046 |
|
Deutsche Telekom N 20.04.2026 / 10:50:32 |
29.40 | -0.41% |
30.94 09:00 |
29.34 10:43 |
34.36 27.02.26 |
26.025 21.01.26 |
462'424 |
|
E.ON N 20.04.2026 / 10:50:21 |
18.950 | 0.58% |
19.020 09:30 |
18.890 10:42 |
20.39 17.03.26 |
16.12 02.01.26 |
445'687 |
|
Enel N 20.04.2026 / 10:50:32 |
9.741 | 0.39% |
9.780 09:08 |
9.709 10:42 |
10.311 27.02.26 |
8.808 19.02.26 |
670'070 |
|
ENGIE 20.04.2026 / 10:50:04 |
28.25 | 1.29% |
28.27 09:31 |
28.06 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
329'817 |
|
Eni N 20.04.2026 / 10:50:31 |
22.48 | 3.37% |
22.58 09:00 |
22.28 09:13 |
25.01 07.04.26 |
15.662 08.01.26 |
1'149'910 |
|
EssilorLuxott 20.04.2026 / 10:50:19 |
208.15 | -3.50% |
211.00 09:09 |
207.95 09:54 |
286.00 15.01.26 |
186.8 01.04.26 |
89'174 |
|
Eurozone 50 20.04.2026 / 11:05:32 |
617.54 | -1.20% |
625.06 09:00 |
616.05 10:10 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 20.04.2026 / 10:50:13 |
313.08 | -2.51% |
314.95 09:14 |
311.10 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
36'735 |
|
Generali 20.04.2026 / 10:50:14 |
37.15 | -1.04% |
37.37 09:19 |
37.06 09:00 |
37.84 17.04.26 |
32.08 09.03.26 |
102'881 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:50 / 20.04.26 |
13'230.13 | -1.46% | |
|
Eurozone 50 11:05 / 20.04.26 |
617.56 | -1.20% | |
|
L&S Dax 11:05 / 20.04.26 |
24'359.50 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 10:50 / 20.04.26 |
16.353 | 4.18% | |
|
EUR/CHF 11:05 / 20.04.26 |
0.9195 | 0.17% | |
|
USD/CHF 11:05 / 20.04.26 |
0.7816 | -0.10% | |
|
Gold 1 Uz 11:05 / 20.04.26 |
4'795.44 | -0.72% | |
|
Rohöl Brent 11:05 / 20.04.26 |
94.96 | 0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:50 / 20.04.26 |
13'230.13 | -1.46% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:46 / 20.04.26 |
657.50 | 1.08% | |
|
Kühne + Nagel N 10:49 / 20.04.26 |
185.80 | 0.08% | |
|
Zurich Insurance N 10:50 / 20.04.26 |
557.80 | -0.36% | |
|
Swiss Re N 10:50 / 20.04.26 |
131.00 | -0.42% | |
|
Roche PS 10:50 / 20.04.26 |
318.40 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 20.04.26 |
18'687.72 | -0.99% |
Top 5zur Gesamtübersicht
|
Highlight I 09:30 / 20.04.26 |
6.300 | 9.57% | |
|
Peach Property N 10:29 / 20.04.26 |
5.260 | 5.20% | |
|
Molecular N 10:47 / 20.04.26 |
3.440 | 5.20% | |
|
HT5 N 10:49 / 20.04.26 |
3.990 | 5.00% | |
|
Titlisbahnen N 10:35 / 20.04.26 |
53.80 | 3.86% |
Flop 5zur Gesamtübersicht
|
GAM N 10:06 / 20.04.26 |
0.0818 | -9.11% | |
|
EvoNext Hldgs N 09:46 / 20.04.26 |
0.8500 | -7.61% | |
|
Adecco N 10:50 / 20.04.26 |
18.550 | -6.83% | |
|
BioVersys N 10:27 / 20.04.26 |
28.10 | -6.02% | |
|
Gurit Hldg N 10:48 / 20.04.26 |
36.00 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:50 / 20.04.26 |
2'133.59 | -1.57% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:46 / 20.04.26 |
657.50 | 1.08% | |
|
Kühne + Nagel N 10:49 / 20.04.26 |
185.80 | 0.08% | |
|
Zurich Insurance N 10:50 / 20.04.26 |
557.80 | -0.36% | |
|
Swiss Re N 10:50 / 20.04.26 |
131.00 | -0.42% | |
|
Roche PS 10:50 / 20.04.26 |
318.40 | -0.50% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:50 / 20.04.26 |
43.84 | -4.70% | |
|
Nestlé N 10:50 / 20.04.26 |
76.62 | -3.04% | |
|
Straumann N 10:50 / 20.04.26 |
89.82 | -2.77% | |
|
Holcim N 10:50 / 20.04.26 |
72.18 | -2.51% | |
|
Sika N 10:50 / 20.04.26 |
153.35 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:50 / 20.04.26 |
3'023.45 | -1.56% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:50 / 20.04.26 |
6.750 | 2.12% | |
|
Sunrise N 10:49 / 20.04.26 |
46.22 | 1.23% | |
|
Swiss Prime Site N 10:44 / 20.04.26 |
137.40 | 0.44% | |
|
Barry Callebaut N 10:48 / 20.04.26 |
1'089.00 | 0.37% | |
|
PSP N 10:48 / 20.04.26 |
158.40 | 0.32% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:50 / 20.04.26 |
18.550 | -6.83% | |
|
Amrize N 10:50 / 20.04.26 |
43.84 | -4.70% | |
|
Belimo N 10:50 / 20.04.26 |
741.50 | -3.58% | |
|
The Swatch Group I 10:47 / 20.04.26 |
183.95 | -3.01% | |
|
Dottikon ES N 10:40 / 20.04.26 |
340.50 | -2.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |