Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.07.2026 - 17:30:06
- 646.53
- -0.16%
- -1.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.07.2026 / 17:30:00 |
69.72 | 0.13% | 0.09 | 69.64 | 69.64 | 0 | |
|
Air Liquide 13.07.2026 / 17:30:00 |
176.22 | 1.25% | 2.18 | 176.74 | 176.74 | 0 | |
|
Airbus Br Rg 13.07.2026 / 17:30:00 |
195.07 | -0.91% | -1.79 | 195.28 | 195.28 | 0 | |
|
Allianz N 13.07.2026 / 17:30:00 |
421.70 | -0.24% | -1.00 | 421.00 | 421.00 | 0 | |
|
ASML Hldg Br Rg 13.07.2026 / 17:30:00 |
1'544.50 | -1.80% | -28.30 | 1'540.80 | 1'540.80 | 0 | |
|
AXA 13.07.2026 / 17:30:00 |
44.26 | 0.06% | 0.03 | 44.32 | 44.32 | 0 | |
|
Banco Santander Rg 13.07.2026 / 17:30:00 |
11.996 | -1.09% | -0.13 | 12.010 | 12.010 | 0 | |
|
BBVA Rg 13.07.2026 / 17:30:00 |
22.39 | -0.31% | -0.07 | 22.39 | 22.39 | 0 | |
|
BNP Paribas A 13.07.2026 / 17:30:00 |
100.77 | 0.40% | 0.40 | 100.92 | 100.92 | 0 | |
|
Caixabank 13.07.2026 / 17:30:00 |
12.383 | -1.30% | -0.16 | 12.410 | 12.410 | 0 | |
|
Credit Agricole 13.07.2026 / 17:30:00 |
17.550 | 0.57% | 0.10 | 17.550 | 17.550 | 0 | |
|
Deutsche Bank N 13.07.2026 / 17:30:00 |
31.00 | -0.96% | -0.30 | 31.00 | 31.00 | 0 | |
|
Deutsche Boerse N 13.07.2026 / 17:30:00 |
255.70 | 2.48% | 6.20 | 256.40 | 256.40 | 0 | |
|
Deutsche Post N 13.07.2026 / 17:30:00 |
56.88 | 0.96% | 0.54 | 56.94 | 56.94 | 0 | |
|
Deutsche Telekom N 13.07.2026 / 17:30:00 |
26.70 | 2.32% | 0.61 | 26.74 | 26.74 | 0 | |
|
E.ON N 13.07.2026 / 17:30:00 |
19.080 | 0.45% | 0.09 | 19.105 | 19.105 | 0 | |
|
Enel N 13.07.2026 / 17:30:00 |
10.191 | 0.87% | 0.09 | 10.218 | 10.218 | 0 | |
|
ENGIE 13.07.2026 / 17:30:00 |
27.05 | 0.75% | 0.20 | 27.16 | 27.16 | 0 | |
|
Eni N 13.07.2026 / 17:30:00 |
21.45 | 3.35% | 0.70 | 21.56 | 21.56 | 0 | |
|
EssilorLuxott 13.07.2026 / 17:30:00 |
169.40 | -1.14% | -1.95 | 169.40 | 169.40 | 0 | |
|
Eurozone 50 13.07.2026 / 17:30:06 |
646.53 | -0.16% | -1.05 | 0 | |||
|
Ferrari Rg 13.07.2026 / 17:30:00 |
328.48 | -0.98% | -3.25 | 327.95 | 327.95 | 0 | |
|
Generali 13.07.2026 / 17:30:00 |
42.10 | 0.07% | 0.03 | 42.25 | 42.25 | 0 | |
|
Hermes Intl 13.07.2026 / 17:30:00 |
1'648.50 | 0.63% | 10.25 | 1'657.00 | 1'657.00 | 0 | |
|
Iberdrola 13.07.2026 / 17:30:00 |
21.12 | 0.98% | 0.21 | 21.14 | 21.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.07.2026 / 17:30:00 |
61.46 | 178.21% | 155.15% | -3.17% | -10.20% | 64.67% | 125.67% | 40.78% |
|
Nokia N 13.07.2026 / 17:25:00 |
10.535 | 94.42% | 154.34% | -4.70% | -15.62% | 17.71% | 146.78% | 183.75% |
|
Infineon Technolo N 13.07.2026 / 17:30:00 |
70.36 | 92.63% | 128.90% | -8.79% | -13.19% | 46.49% | 88.19% | 99.56% |
|
ASML Hldg Br Rg 13.07.2026 / 17:30:00 |
1'544.50 | 70.99% | 131.67% | -5.16% | -4.98% | 24.12% | 125.47% | 143.77% |
|
Eni N 13.07.2026 / 17:30:00 |
21.45 | 28.45% | 58.75% | 5.48% | -3.12% | -3.96% | 51.08% | 57.99% |
|
AB InBev 13.07.2026 / 17:30:00 |
69.72 | 26.78% | 44.55% | 0.72% | -1.84% | 8.84% | 20.27% | 37.53% |
|
Siemens Energy N 13.07.2026 / 17:30:00 |
150.32 | 26.22% | 202.99% | -11.61% | -3.19% | -11.15% | 63.57% | 905.95% |
|
BNP Paribas A 13.07.2026 / 17:30:00 |
100.77 | 24.14% | 69.06% | -2.52% | 1.88% | 8.41% | 31.40% | 81.34% |
|
TotalEnergies 13.07.2026 / 17:30:00 |
70.33 | 23.16% | 28.12% | 5.21% | -3.58% | -5.29% | 31.63% | 33.23% |
|
Banco Santander Rg 13.07.2026 / 17:30:00 |
11.996 | 20.25% | 172.17% | -4.03% | 4.43% | 11.80% | 65.53% | 270.21% |
|
Deutsche Post N 13.07.2026 / 17:30:00 |
56.88 | 20.15% | 65.97% | 1.79% | 8.84% | 14.45% | 46.52% | 28.10% |
|
Caixabank 13.07.2026 / 17:30:00 |
12.383 | 20.05% | 139.32% | -2.62% | 2.23% | 15.08% | 64.40% | 239.60% |
|
ENGIE 13.07.2026 / 17:30:00 |
27.05 | 19.95% | 74.66% | -0.66% | -1.04% | -4.13% | 36.97% | 80.17% |
|
Air Liquide 13.07.2026 / 17:30:00 |
176.22 | 19.65% | 22.48% | -0.74% | 6.14% | 3.88% | 10.96% | 35.04% |
|
ING Group Rg 13.07.2026 / 17:30:00 |
28.39 | 18.39% | 87.43% | -1.14% | 7.63% | 15.70% | 46.61% | 131.27% |
|
E.ON N 13.07.2026 / 17:30:00 |
19.080 | 18.02% | 68.54% | 0.43% | 4.69% | 1.01% | 18.40% | 69.37% |
|
Generali 13.07.2026 / 17:30:00 |
42.10 | 17.52% | 54.42% | -1.70% | 0.06% | 12.30% | 34.44% | 128.18% |
|
UniCredit Rg 13.07.2026 / 17:30:00 |
82.62 | 17.02% | 115.82% | 1.18% | 11.18% | 21.23% | 41.74% | 290.14% |
|
Schneider El 13.07.2026 / 17:30:00 |
267.95 | 14.20% | 11.18% | -3.62% | -0.92% | -2.14% | 20.02% | 69.55% |
|
Siemens N 13.07.2026 / 17:30:00 |
271.75 | 14.06% | 44.41% | -3.39% | 0.50% | 11.79% | 23.21% | 88.88% |
|
Enel N 13.07.2026 / 17:30:00 |
10.191 | 14.00% | 46.65% | 0.70% | 4.02% | 4.65% | 28.03% | 65.75% |
|
Iberdrola 13.07.2026 / 17:30:00 |
21.12 | 13.12% | 56.81% | 0.79% | 2.85% | 6.27% | 34.62% | 87.29% |
|
Safran 13.07.2026 / 17:30:00 |
328.85 | 12.97% | 59.15% | -8.14% | 3.85% | 8.39% | 17.09% | 145.62% |
|
BBVA Rg 13.07.2026 / 17:30:00 |
22.39 | 11.80% | 137.72% | -2.06% | 8.32% | 14.06% | 71.89% | 226.48% |
|
Orange 13.07.2026 / 17:30:00 |
16.200 | 11.70% | 65.05% | 3.50% | -7.59% | -8.45% | 22.73% | 52.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.07.2026 / 17:30:00 |
69.72 | 0.13% |
70.74 15:55 |
69.60 17:23 |
74.64 26.06.26 |
53.3 06.01.26 |
510'178 |
|
Air Liquide 13.07.2026 / 17:30:00 |
176.22 | 1.25% |
176.60 15:54 |
174.00 09:31 |
182.24 06.07.26 |
140.8 06.01.26 |
677'133 |
|
Airbus Br Rg 13.07.2026 / 17:30:00 |
195.07 | -0.91% |
196.56 09:04 |
194.00 16:17 |
221.30 14.01.26 |
157.42 31.03.26 |
241'694 |
|
Allianz N 13.07.2026 / 17:30:00 |
421.70 | -0.24% |
425.05 09:16 |
420.85 17:05 |
425.40 10.07.26 |
339.4 09.03.26 |
95'923 |
|
ASML Hldg Br Rg 13.07.2026 / 17:30:00 |
1'544.50 | -1.80% |
1'555.30 13:36 |
1'522.40 15:44 |
1'741.00 30.06.26 |
919.3 02.01.26 |
301'845 |
|
AXA 13.07.2026 / 17:30:00 |
44.26 | 0.06% |
44.48 15:53 |
44.11 10:15 |
44.54 07.07.26 |
36.55 23.03.26 |
436'400 |
|
Banco Santander Rg 13.07.2026 / 17:30:00 |
11.996 | -1.09% |
12.184 10:58 |
11.972 16:17 |
12.698 07.07.26 |
8.937 23.03.26 |
6'814'502 |
|
BBVA Rg 13.07.2026 / 17:30:00 |
22.39 | -0.31% |
22.63 11:04 |
22.33 16:17 |
23.12 07.07.26 |
17.38 23.03.26 |
9'194'195 |
|
BNP Paribas A 13.07.2026 / 17:30:00 |
100.77 | 0.40% |
101.72 15:09 |
100.10 09:33 |
103.54 07.07.26 |
78.83 23.03.26 |
326'943 |
|
Caixabank 13.07.2026 / 17:30:00 |
12.383 | -1.30% |
12.550 10:49 |
12.335 16:17 |
12.823 07.07.26 |
9.494 09.03.26 |
3'063'716 |
|
Credit Agricole 13.07.2026 / 17:30:00 |
17.550 | 0.57% |
17.680 14:57 |
17.440 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
902'424 |
|
Deutsche Bank N 13.07.2026 / 17:30:00 |
31.00 | -0.96% |
31.36 15:34 |
30.95 16:17 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'269'611 |
|
Deutsche Boerse N 13.07.2026 / 17:30:00 |
255.70 | 2.48% |
256.00 17:11 |
250.30 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
156'037 |
|
Deutsche Post N 13.07.2026 / 17:30:00 |
56.88 | 0.96% |
57.06 16:16 |
56.02 09:00 |
57.38 07.07.26 |
42.66 23.03.26 |
627'603 |
|
Deutsche Telekom N 13.07.2026 / 17:30:00 |
26.70 | 2.32% |
26.86 11:56 |
26.29 09:04 |
34.36 27.02.26 |
23.545 30.06.26 |
3'652'535 |
|
E.ON N 13.07.2026 / 17:30:00 |
19.080 | 0.45% |
19.150 10:28 |
18.940 12:42 |
20.39 17.03.26 |
16.12 02.01.26 |
1'017'633 |
|
Enel N 13.07.2026 / 17:30:00 |
10.191 | 0.87% |
10.225 16:07 |
10.118 09:06 |
10.311 27.02.26 |
8.808 19.02.26 |
2'977'886 |
|
ENGIE 13.07.2026 / 17:30:00 |
27.05 | 0.75% |
27.15 15:50 |
26.88 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
435'312 |
|
Eni N 13.07.2026 / 17:30:00 |
21.45 | 3.35% |
21.47 17:16 |
21.10 10:56 |
25.01 07.04.26 |
15.662 08.01.26 |
3'087'816 |
|
EssilorLuxott 13.07.2026 / 17:30:00 |
169.40 | -1.14% |
171.60 15:43 |
168.35 16:17 |
286.00 15.01.26 |
160.55 30.06.26 |
142'735 |
|
Eurozone 50 13.07.2026 / 17:30:06 |
646.53 | -0.16% |
648.80 13:36 |
643.50 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 13.07.2026 / 17:30:00 |
328.48 | -0.98% |
332.60 15:35 |
327.35 09:00 |
349.75 07.07.26 |
269.1 23.03.26 |
100'969 |
|
Generali 13.07.2026 / 17:30:00 |
42.10 | 0.07% |
42.43 09:15 |
42.05 09:01 |
43.93 18.06.26 |
32.08 09.03.26 |
673'643 |
|
Hermes Intl 13.07.2026 / 17:30:00 |
1'648.50 | 0.63% |
1'662.25 15:51 |
1'630.00 09:32 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
26'031 |
|
Iberdrola 13.07.2026 / 17:30:00 |
21.12 | 0.98% |
21.16 16:00 |
20.86 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
13'994'930 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 00:40 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 01:21 / 14.07.26 |
0.9273 | 0.02% | |
|
USD/CHF 01:21 / 14.07.26 |
0.8148 | 0.04% | |
|
Gold 1 Uz 01:21 / 14.07.26 |
3'999.39 | -0.06% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |