CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.11.2024 - 10:40:43
- 473.68
- -0.75%
- -3.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 21.11.2024 / 10:25:29 |
55.88 | -4.71% | -2.76 | 55.84 | 55.88 | 176'723 | |
|
AB InBev 21.11.2024 / 10:25:21 |
52.05 | -0.57% | -0.30 | 52.04 | 52.06 | 277'429 | |
|
adidas N 21.11.2024 / 10:25:44 |
211.50 | -0.98% | -2.10 | 211.40 | 211.60 | 51'005 | |
|
Adyen 21.11.2024 / 10:25:27 |
1'208.40 | -0.67% | -8.20 | 1'208.60 | 1'209.00 | 3'882 | |
|
Air Liquide 21.11.2024 / 10:25:26 |
157.58 | -0.13% | -0.20 | 157.60 | 157.64 | 52'142 | |
|
Airbus Br Rg 21.11.2024 / 10:25:38 |
136.98 | -0.55% | -0.76 | 136.98 | 137.02 | 81'471 | |
|
Allianz N 21.11.2024 / 10:25:36 |
286.80 | 0.70% | 2.00 | 286.80 | 286.90 | 31'389 | |
|
ASML Hldg Br Rg 21.11.2024 / 10:25:44 |
607.70 | -1.60% | -9.90 | 607.60 | 607.80 | 74'827 | |
|
AXA 21.11.2024 / 10:25:44 |
34.08 | 0.35% | 0.12 | 34.07 | 34.09 | 239'596 | |
|
Banco Santander Rg 21.11.2024 / 10:25:22 |
4.471 | -0.46% | -0.02 | 4.476 | 4.477 | 2'253'393 | |
|
BASF N 21.11.2024 / 10:25:44 |
41.77 | -1.36% | -0.58 | 41.76 | 41.78 | 95'103 | |
|
Bayer N 21.11.2024 / 10:25:38 |
19.176 | -2.17% | -0.43 | 19.170 | 19.182 | 601'073 | |
|
BMW I 21.11.2024 / 10:25:43 |
66.96 | -2.16% | -1.48 | 66.94 | 66.96 | 69'045 | |
|
BNP Paribas A 21.11.2024 / 10:25:44 |
58.11 | -0.46% | -0.27 | 58.10 | 58.12 | 200'261 | |
|
Danone 21.11.2024 / 10:25:35 |
64.50 | -1.04% | -0.68 | 64.48 | 64.52 | 53'092 | |
|
Dassault Syst 21.11.2024 / 10:25:43 |
32.00 | -0.51% | -0.17 | 31.99 | 32.00 | 84'746 | |
|
Deutsche Post N 21.11.2024 / 10:25:24 |
34.53 | -0.76% | -0.27 | 34.53 | 34.55 | 301'012 | |
|
Deutsche Telekom N 21.11.2024 / 10:25:37 |
28.72 | -0.14% | -0.04 | 28.72 | 28.73 | 298'693 | |
|
Enel N 21.11.2024 / 10:25:38 |
6.544 | -0.37% | -0.02 | 6.543 | 6.545 | 1'521'510 | |
|
ENGIE 21.11.2024 / 10:25:44 |
15.355 | -0.61% | -0.10 | 15.350 | 15.360 | 323'379 | |
|
Eni N 21.11.2024 / 10:25:38 |
13.706 | -0.05% | -0.01 | 13.706 | 13.708 | 503'371 | |
|
EssilorLuxott 21.11.2024 / 10:25:37 |
231.70 | -1.26% | -2.95 | 231.70 | 231.80 | 77'567 | |
|
Eurozone 50 21.11.2024 / 10:40:44 |
473.68 | -0.75% | -3.60 | 0 | |||
|
Ferrari Rg 21.11.2024 / 10:25:38 |
401.10 | -0.99% | -4.00 | 401.00 | 401.20 | 28'612 | |
|
Heineken Br Rg 21.11.2024 / 10:25:38 |
69.53 | -1.00% | -0.70 | 69.52 | 69.54 | 84'861 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 21.11.2024 / 10:25:38 |
221.70 | 58.27% | 129.23% | 0.64% | 1.24% | 11.55% | 55.58% | 75.52% |
|
Prosus Rg-N 21.11.2024 / 10:25:44 |
37.69 | 40.52% | 28.24% | -1.19% | -3.40% | 13.99% | 22.85% | 6.81% |
|
Intesa Sanpaolo N 21.11.2024 / 10:25:45 |
3.656 | 39.83% | 77.09% | -6.43% | -5.96% | -1.76% | 43.76% | 55.06% |
|
Safran 21.11.2024 / 10:25:44 |
216.95 | 36.62% | 86.32% | -0.69% | 3.11% | 9.47% | 34.77% | 92.86% |
|
Ferrari Rg 21.11.2024 / 10:25:38 |
401.10 | 32.73% | 102.35% | -4.02% | -10.09% | -9.77% | 20.78% | 69.00% |
|
Deutsche Telekom N 21.11.2024 / 10:25:37 |
28.72 | 32.57% | 54.02% | -0.42% | 2.37% | 11.86% | 31.65% | 74.51% |
|
Schneider El 21.11.2024 / 10:25:44 |
235.95 | 30.35% | 81.27% | -3.77% | -1.99% | 2.54% | 43.28% | 46.79% |
|
Inditex 21.11.2024 / 10:25:43 |
51.14 | 30.10% | 106.44% | 0.35% | -6.90% | 3.63% | 38.29% | 68.27% |
|
EssilorLuxott 21.11.2024 / 10:25:37 |
231.70 | 29.21% | 38.68% | 0.89% | 5.34% | 7.47% | 29.97% | 21.35% |
|
Muenchener Rueckv N 21.11.2024 / 10:25:44 |
478.50 | 25.75% | 56.02% | 1.48% | 0.87% | -1.99% | 23.12% | 90.92% |
|
Roy.Philips Br Rg 21.11.2024 / 10:25:33 |
24.93 | 18.67% | 86.12% | 1.38% | -16.17% | -9.26% | 27.61% | -28.99% |
|
Banco Santander Rg 21.11.2024 / 10:25:22 |
4.471 | 18.57% | 60.29% | -0.56% | -2.32% | -0.54% | 19.49% | 47.05% |
|
Allianz N 21.11.2024 / 10:25:36 |
286.80 | 17.64% | 41.76% | 0.88% | -2.71% | 2.10% | 23.46% | 40.47% |
|
adidas N 21.11.2024 / 10:25:44 |
211.50 | 15.94% | 67.58% | -3.07% | -1.97% | -8.66% | 14.14% | -24.35% |
|
AXA 21.11.2024 / 10:25:44 |
34.08 | 15.16% | 30.34% | 1.32% | -3.43% | -0.80% | 20.68% | 34.95% |
|
Iberdrola 21.11.2024 / 10:25:19 |
13.365 | 12.34% | 22.21% | 0.30% | -4.47% | 5.03% | 20.27% | 32.57% |
|
Danone 21.11.2024 / 10:25:35 |
64.50 | 11.08% | 32.40% | -1.29% | -1.95% | 3.35% | 9.92% | 16.00% |
|
ING Group Rg 21.11.2024 / 10:25:44 |
14.778 | 10.34% | 31.06% | -0.21% | -4.89% | -9.40% | 17.45% | 16.33% |
|
Kone-B Rg 21.11.2024 / 10:25:31 |
48.50 | 8.10% | 1.08% | -1.56% | -5.38% | 0.48% | 14.87% | -21.96% |
|
Adyen 21.11.2024 / 10:25:27 |
1'208.40 | 4.29% | -5.57% | -5.40% | -15.15% | -9.62% | 14.50% | -53.50% |
|
Siemens N 21.11.2024 / 10:25:44 |
175.62 | 3.95% | 36.01% | -6.02% | -2.41% | 3.32% | 17.24% | 13.61% |
|
Hermes Intl 21.11.2024 / 10:25:38 |
1'964.00 | 3.49% | 37.42% | -3.75% | -5.62% | -8.95% | 0.13% | 18.69% |
|
Eurozone 50 21.11.2024 / 10:40:44 |
473.68 | 2.76% | 23.47% | -2.69% | -4.76% | -5.62% | 6.35% | 6.52% |
|
Sanofi 21.11.2024 / 10:25:38 |
90.41 | 1.14% | 1.05% | -3.95% | -7.50% | -10.77% | 4.84% | 6.56% |
|
Vonovia N 21.11.2024 / 10:25:44 |
28.79 | 0.70% | 31.15% | -2.70% | -7.72% | -6.10% | 15.30% | -42.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 21.11.2024 / 10:25:29 |
55.88 | -4.71% |
58.04 09:01 |
55.86 10:24 |
96.28 04.04.24 |
55.86 21.11.24 |
176'723 |
|
AB InBev 21.11.2024 / 10:25:21 |
52.05 | -0.57% |
52.28 09:04 |
51.88 09:13 |
62.17 17.05.24 |
51.88 21.11.24 |
277'429 |
|
adidas N 21.11.2024 / 10:25:44 |
211.50 | -0.98% |
213.00 09:12 |
210.35 10:11 |
243.80 30.09.24 |
160.2 01.02.24 |
51'005 |
|
Adyen 21.11.2024 / 10:25:27 |
1'208.40 | -0.67% |
1'217.60 09:56 |
1'207.00 09:27 |
1'595.40 27.03.24 |
962.8 05.08.24 |
3'882 |
|
Air Liquide 21.11.2024 / 10:25:26 |
157.58 | -0.13% |
158.42 09:03 |
157.42 10:24 |
179.45 15.03.24 |
150.6 05.02.24 |
52'142 |
|
Airbus Br Rg 21.11.2024 / 10:25:38 |
136.98 | -0.55% |
138.40 09:03 |
136.74 10:24 |
172.78 27.03.24 |
124.72 08.10.24 |
81'471 |
|
Allianz N 21.11.2024 / 10:25:36 |
286.80 | 0.70% |
287.35 10:16 |
285.90 09:22 |
304.30 18.10.24 |
238 05.08.24 |
31'389 |
|
ASML Hldg Br Rg 21.11.2024 / 10:25:44 |
607.70 | -1.60% |
616.20 09:00 |
605.80 09:12 |
1'021.80 11.07.24 |
74'827 | |
|
AXA 21.11.2024 / 10:25:44 |
34.08 | 0.35% |
34.32 09:03 |
33.99 09:36 |
36.66 20.09.24 |
29.03 14.06.24 |
239'596 |
|
Banco Santander Rg 21.11.2024 / 10:25:22 |
4.471 | -0.46% |
4.532 09:03 |
4.467 10:22 |
5.130 30.08.24 |
3.563 30.01.24 |
2'253'393 |
|
BASF N 21.11.2024 / 10:25:44 |
41.77 | -1.36% |
42.42 09:00 |
41.71 10:24 |
54.92 04.04.24 |
40.18 05.08.24 |
95'103 |
|
Bayer N 21.11.2024 / 10:25:38 |
19.176 | -2.17% |
19.418 09:01 |
18.998 09:02 |
36.08 08.01.24 |
18.998 21.11.24 |
601'073 |
|
BMW I 21.11.2024 / 10:25:43 |
66.96 | -2.16% |
68.38 09:00 |
66.95 10:25 |
115.35 10.04.24 |
65.28 13.11.24 |
69'045 |
|
BNP Paribas A 21.11.2024 / 10:25:44 |
58.11 | -0.46% |
58.60 09:03 |
58.02 09:36 |
73.08 20.05.24 |
53.07 09.02.24 |
200'261 |
|
Danone 21.11.2024 / 10:25:35 |
64.50 | -1.04% |
65.16 09:02 |
64.45 10:10 |
67.90 29.10.24 |
56.14 20.06.24 |
53'092 |
|
Dassault Syst 21.11.2024 / 10:25:43 |
32.00 | -0.51% |
32.28 09:15 |
31.97 09:36 |
48.87 30.01.24 |
31.04 31.10.24 |
84'746 |
|
Deutsche Post N 21.11.2024 / 10:25:24 |
34.53 | -0.76% |
34.83 09:00 |
34.49 09:36 |
45.67 26.01.24 |
34.04 13.11.24 |
301'012 |
|
Deutsche Telekom N 21.11.2024 / 10:25:37 |
28.72 | -0.14% |
28.91 09:04 |
28.69 10:11 |
29.11 14.11.24 |
20.73 17.04.24 |
298'693 |
|
Enel N 21.11.2024 / 10:25:38 |
6.544 | -0.37% |
6.603 09:03 |
6.531 09:45 |
7.393 17.10.24 |
5.664 10.04.24 |
1'521'510 |
|
ENGIE 21.11.2024 / 10:25:44 |
15.355 | -0.61% |
15.488 09:03 |
15.315 09:47 |
16.642 10.01.24 |
13.07 14.06.24 |
323'379 |
|
Eni N 21.11.2024 / 10:25:38 |
13.706 | -0.05% |
13.810 09:12 |
13.696 10:11 |
15.816 12.04.24 |
13.484 17.06.24 |
503'371 |
|
EssilorLuxott 21.11.2024 / 10:25:37 |
231.70 | -1.26% |
234.20 09:03 |
231.00 09:53 |
280.35 13.08.24 |
172.84 16.01.24 |
77'567 |
|
Eurozone 50 21.11.2024 / 10:40:44 |
473.68 | -0.75% |
478.08 09:03 |
473.29 10:29 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
|
Ferrari Rg 21.11.2024 / 10:25:38 |
401.10 | -0.99% |
404.90 09:03 |
400.50 10:24 |
456.60 29.10.24 |
302.3 05.01.24 |
28'612 |
|
Heineken Br Rg 21.11.2024 / 10:25:38 |
69.53 | -1.00% |
70.12 09:00 |
69.50 10:25 |
97.50 20.05.24 |
69.5 21.11.24 |
84'861 |