Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.06.2026 - 17:30:01
- 642.62
- 2.00%
- 12.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 17:30:00 |
71.12 | -0.20% | -0.14 | 71.28 | 71.28 | 859'191 | |
|
Air Liquide 12.06.2026 / 17:30:00 |
167.95 | 1.79% | 2.95 | 168.30 | 168.30 | 346'043 | |
|
Airbus Br Rg 12.06.2026 / 17:30:00 |
179.46 | 2.05% | 3.60 | 179.28 | 179.28 | 625'477 | |
|
Allianz N 12.06.2026 / 17:30:00 |
386.80 | 1.02% | 3.90 | 386.40 | 386.40 | 140'377 | |
|
ASML Hldg Br Rg 12.06.2026 / 17:30:00 |
1'623.80 | 3.03% | 47.80 | 1'629.60 | 1'629.60 | 670'308 | |
|
AXA 12.06.2026 / 17:30:00 |
40.91 | 0.94% | 0.38 | 40.86 | 40.86 | 736'719 | |
|
Banco Santander Rg 12.06.2026 / 17:30:00 |
10.996 | 4.97% | 0.52 | 11.026 | 11.026 | 11'571'173 | |
|
BBVA Rg 12.06.2026 / 17:30:00 |
20.06 | 3.96% | 0.77 | 20.09 | 20.09 | 4'608'009 | |
|
BMW I 12.06.2026 / 17:30:00 |
66.88 | 0.87% | 0.58 | 67.00 | 67.00 | 1'466'630 | |
|
BNP Paribas A 12.06.2026 / 17:30:00 |
96.57 | 5.04% | 4.64 | 96.69 | 96.69 | 1'039'954 | |
|
Caixabank 12.06.2026 / 17:30:00 |
11.850 | 3.02% | 0.35 | 11.890 | 11.890 | 2'669'060 | |
|
Credit Agricole 12.06.2026 / 17:30:00 |
16.735 | 3.02% | 0.49 | 16.725 | 16.725 | 2'645'136 | |
|
Danone 12.06.2026 / 17:30:00 |
66.94 | 1.32% | 0.87 | 67.18 | 67.18 | 721'285 | |
|
Deutsche Bank N 12.06.2026 / 17:30:00 |
28.63 | 6.00% | 1.62 | 28.74 | 28.74 | 7'789'187 | |
|
Deutsche Boerse N 12.06.2026 / 17:30:00 |
248.30 | 1.10% | 2.70 | 249.50 | 249.50 | 213'669 | |
|
Deutsche Post N 12.06.2026 / 17:30:00 |
51.88 | 1.35% | 0.69 | 51.72 | 51.72 | 950'117 | |
|
Deutsche Telekom N 12.06.2026 / 17:30:00 |
28.31 | 2.18% | 0.61 | 28.32 | 28.32 | 3'295'766 | |
|
E.ON N 12.06.2026 / 17:30:00 |
18.395 | 0.40% | 0.07 | 18.410 | 18.410 | 4'403'458 | |
|
Enel N 12.06.2026 / 17:30:00 |
9.780 | 0.98% | 0.10 | 9.794 | 9.794 | 5'211'266 | |
|
ENGIE 12.06.2026 / 17:30:00 |
27.46 | 0.15% | 0.04 | 27.51 | 27.51 | 908'470 | |
|
Eni N 12.06.2026 / 17:30:00 |
23.23 | -2.26% | -0.54 | 23.22 | 23.22 | 4'895'939 | |
|
EssilorLuxott 12.06.2026 / 17:30:00 |
182.53 | 2.17% | 3.88 | 182.70 | 182.70 | 463'881 | |
|
Eurozone 50 12.06.2026 / 17:30:01 |
642.62 | 2.00% | 12.62 | 0 | |||
|
Ferrari Rg 12.06.2026 / 17:30:00 |
307.05 | -1.29% | -4.00 | 306.85 | 306.85 | 208'743 | |
|
Generali 12.06.2026 / 17:30:00 |
41.25 | 0.66% | 0.27 | 41.17 | 41.17 | 684'281 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.06.2026 / 17:30:00 |
79.84 | 104.95% | 143.53% | 2.89% | 22.18% | 113.48% | 125.98% | 109.15% |
|
ASML Hldg Br Rg 12.06.2026 / 17:30:00 |
1'623.80 | 71.34% | 132.14% | 11.05% | 24.54% | 42.79% | 143.92% | 136.42% |
|
Eni N 12.06.2026 / 17:30:00 |
23.23 | 47.06% | 81.75% | -0.98% | -2.21% | -1.40% | 66.18% | 82.04% |
|
TotalEnergies 12.06.2026 / 17:30:00 |
76.06 | 40.99% | 46.66% | -1.75% | -3.15% | -1.28% | 38.92% | 42.19% |
|
AB InBev 12.06.2026 / 17:30:00 |
71.12 | 29.75% | 47.93% | 4.93% | 2.40% | 20.71% | 14.89% | 39.26% |
|
ENGIE 12.06.2026 / 17:30:00 |
27.46 | 22.52% | 78.40% | 1.93% | 3.33% | 2.77% | 38.49% | 92.72% |
|
Siemens Energy N 12.06.2026 / 17:30:00 |
153.08 | 21.69% | 192.11% | -3.22% | -9.71% | 7.65% | 81.25% | 519.00% |
|
Generali 12.06.2026 / 17:30:00 |
41.25 | 14.49% | 50.44% | 6.51% | 6.84% | 23.48% | 33.67% | 123.59% |
|
E.ON N 12.06.2026 / 17:30:00 |
18.395 | 13.84% | 62.58% | 0.46% | 3.37% | -0.96% | 18.75% | 60.72% |
|
UCB 12.06.2026 / 17:30:00 |
274.15 | 13.77% | 41.23% | 4.54% | 15.72% | 11.65% | 67.11% | 215.32% |
|
BNP Paribas A 12.06.2026 / 17:30:00 |
96.57 | 13.71% | 54.85% | 3.08% | 8.09% | 17.42% | 28.45% | 63.96% |
|
Air Liquide 12.06.2026 / 17:30:00 |
167.95 | 13.44% | 16.12% | 0.84% | 4.71% | 10.69% | 1.27% | 27.52% |
|
Schneider El 12.06.2026 / 17:30:00 |
264.70 | 12.20% | 9.23% | -1.78% | 0.09% | 10.71% | 19.86% | 60.73% |
|
Caixabank 12.06.2026 / 17:30:00 |
11.850 | 10.07% | 119.43% | 2.75% | 8.42% | 18.99% | 62.60% | 216.48% |
|
Iberdrola 12.06.2026 / 17:30:00 |
20.31 | 10.04% | 52.53% | 2.37% | 5.70% | 5.92% | 25.30% | 76.64% |
|
Deutsche Boerse N 12.06.2026 / 17:30:00 |
248.30 | 9.30% | 10.26% | 0.87% | 1.93% | 1.20% | -7.35% | 49.03% |
|
Enel N 12.06.2026 / 17:30:00 |
9.780 | 9.29% | 40.59% | 1.03% | 3.14% | 6.82% | 22.53% | 59.48% |
|
Deutsche Post N 12.06.2026 / 17:30:00 |
51.88 | 9.17% | 50.80% | -0.57% | 11.02% | 17.88% | 27.25% | 22.46% |
|
Siemens N 12.06.2026 / 17:30:00 |
264.00 | 8.29% | 37.10% | -1.68% | 1.42% | 29.63% | 22.89% | 63.72% |
|
Eurozone 50 12.06.2026 / 17:30:01 |
642.62 | 7.36% | 27.68% | 2.16% | 6.70% | 12.87% | 18.50% | 43.79% |
|
ING Group Rg 12.06.2026 / 17:30:00 |
25.93 | 4.52% | 65.47% | -0.31% | 2.37% | 18.38% | 44.30% | 108.00% |
|
L'Oreal 12.06.2026 / 17:30:00 |
389.95 | 4.09% | 12.02% | 3.92% | 9.48% | 12.70% | 5.12% | -4.77% |
|
Banco Santander Rg 12.06.2026 / 17:30:00 |
10.996 | 3.86% | 135.08% | 3.15% | 8.21% | 19.50% | 60.50% | 227.19% |
|
Thales 12.06.2026 / 17:30:00 |
234.85 | 3.75% | 71.34% | 1.18% | 6.99% | -2.15% | -6.36% | 82.65% |
|
Vinci 12.06.2026 / 17:30:00 |
125.80 | 3.00% | 23.87% | 1.37% | 0.98% | 1.72% | 0.88% | 15.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.06.2026 / 17:30:00 |
71.12 | -0.20% |
71.53 13:45 |
70.86 16:35 |
72.48 27.05.26 |
53.3 06.01.26 |
859'191 |
|
Air Liquide 12.06.2026 / 17:30:00 |
167.95 | 1.79% |
168.36 16:52 |
164.80 09:01 |
172.53 27.04.26 |
140.8 06.01.26 |
346'043 |
|
Airbus Br Rg 12.06.2026 / 17:30:00 |
179.46 | 2.05% |
183.72 10:24 |
177.82 15:40 |
221.30 14.01.26 |
157.42 31.03.26 |
625'477 |
|
Allianz N 12.06.2026 / 17:30:00 |
386.80 | 1.02% |
388.30 10:27 |
383.20 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
140'377 |
|
ASML Hldg Br Rg 12.06.2026 / 17:30:00 |
1'623.80 | 3.03% |
1'624.60 17:29 |
1'574.10 15:01 |
1'624.60 12.06.26 |
919.3 02.01.26 |
670'308 |
|
AXA 12.06.2026 / 17:30:00 |
40.91 | 0.94% |
41.06 10:04 |
40.65 09:03 |
43.60 17.04.26 |
36.55 23.03.26 |
736'719 |
|
Banco Santander Rg 12.06.2026 / 17:30:00 |
10.996 | 4.97% |
11.008 16:52 |
10.726 09:15 |
11.264 03.02.26 |
8.937 23.03.26 |
11'571'173 |
|
BBVA Rg 12.06.2026 / 17:30:00 |
20.06 | 3.96% |
20.24 11:35 |
19.775 09:15 |
22.32 03.02.26 |
17.38 23.03.26 |
4'608'009 |
|
BMW I 12.06.2026 / 17:30:00 |
66.88 | 0.87% |
68.50 09:56 |
66.77 17:14 |
97.28 05.01.26 |
65.49 11.06.26 |
1'466'630 |
|
BNP Paribas A 12.06.2026 / 17:30:00 |
96.57 | 5.04% |
97.05 16:57 |
94.61 09:18 |
97.35 27.02.26 |
78.83 23.03.26 |
1'039'954 |
|
Caixabank 12.06.2026 / 17:30:00 |
11.850 | 3.02% |
11.880 16:52 |
11.695 09:04 |
11.880 12.06.26 |
9.494 09.03.26 |
2'669'060 |
|
Credit Agricole 12.06.2026 / 17:30:00 |
16.735 | 3.02% |
16.805 16:52 |
16.465 09:20 |
19.140 27.02.26 |
15.535 23.03.26 |
2'645'136 |
|
Danone 12.06.2026 / 17:30:00 |
66.94 | 1.32% |
67.22 11:36 |
65.92 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
721'285 |
|
Deutsche Bank N 12.06.2026 / 17:30:00 |
28.63 | 6.00% |
28.74 16:59 |
27.74 09:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
7'789'187 |
|
Deutsche Boerse N 12.06.2026 / 17:30:00 |
248.30 | 1.10% |
248.90 17:01 |
242.40 09:03 |
269.60 28.04.26 |
200.1 04.02.26 |
213'669 |
|
Deutsche Post N 12.06.2026 / 17:30:00 |
51.88 | 1.35% |
52.34 10:27 |
51.69 16:51 |
53.26 02.06.26 |
42.66 23.03.26 |
950'117 |
|
Deutsche Telekom N 12.06.2026 / 17:30:00 |
28.31 | 2.18% |
28.34 17:15 |
27.87 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
3'295'766 |
|
E.ON N 12.06.2026 / 17:30:00 |
18.395 | 0.40% |
18.420 16:07 |
18.110 13:14 |
20.39 17.03.26 |
16.12 02.01.26 |
4'403'458 |
|
Enel N 12.06.2026 / 17:30:00 |
9.780 | 0.98% |
9.859 09:56 |
9.689 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'211'266 |
|
ENGIE 12.06.2026 / 17:30:00 |
27.46 | 0.15% |
27.62 16:24 |
27.19 13:38 |
29.89 26.02.26 |
22.29 02.01.26 |
908'470 |
|
Eni N 12.06.2026 / 17:30:00 |
23.23 | -2.26% |
23.37 16:42 |
22.71 12:00 |
25.01 07.04.26 |
15.662 08.01.26 |
4'895'939 |
|
EssilorLuxott 12.06.2026 / 17:30:00 |
182.53 | 2.17% |
187.80 11:40 |
180.28 16:51 |
286.00 15.01.26 |
162.5 12.05.26 |
463'881 |
|
Eurozone 50 12.06.2026 / 17:30:01 |
642.62 | 2.00% |
645.07 10:19 |
629.81 09:00 |
645.07 12.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 12.06.2026 / 17:30:00 |
307.05 | -1.29% |
318.45 10:03 |
305.00 15:51 |
330.20 12.02.26 |
269.1 23.03.26 |
208'743 |
|
Generali 12.06.2026 / 17:30:00 |
41.25 | 0.66% |
41.57 11:28 |
40.92 09:01 |
41.57 12.06.26 |
32.08 09.03.26 |
684'281 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:58 / 12.06.26 |
24'679.00 | 0.28% | |
|
S&P 500 (ETF SPY) 22:15 / 12.06.26 |
741.75 | 1.70% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 23:16 / 12.06.26 |
0.7970 | 0.27% | |
|
Gold 1 Uz 23:15 / 12.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 23:00 / 12.06.26 |
86.77 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |