×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 07.09.2026 - 17:30:09
  • 655.33
  • 0.31%
  • 2.06
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
07.09.2026 / 17:30:00
67.70 -2.18% -1.51 67.50 67.72 658'438
Air Liquide
07.09.2026 / 17:30:00
170.47 -0.09% -0.15 170.40 170.48 161'888
Airbus Br Rg
07.09.2026 / 17:30:00
198.36 -0.27% -0.53 198.34 198.40 266'232
Allianz N
07.09.2026 / 17:30:00
446.95 -0.59% -2.65 446.90 447.10 102'174
ASML Hldg Br Rg
07.09.2026 / 17:30:00
1'501.00 2.00% 29.40 1'501.00 1'501.40 108'603
AXA
07.09.2026 / 17:30:00
44.16 -0.73% -0.33 44.15 44.17 837'779
Banco Santander Rg
07.09.2026 / 17:30:00
12.876 -0.02% 0.00 12.872 12.878 2'620'728
BBVA Rg
07.09.2026 / 17:30:00
25.34 -0.12% -0.03 25.34 25.35 1'309'920
BNP Paribas A
07.09.2026 / 17:30:00
104.17 -0.28% -0.29 104.16 104.20 378'796
Caixabank
07.09.2026 / 17:30:00
13.425 -0.81% -0.11 13.420 13.430 941'416
Credit Agricole
07.09.2026 / 17:30:00
18.835 0.44% 0.08 18.830 18.835 1'231'780
Deutsche Bank N
07.09.2026 / 17:30:00
35.50 -0.36% -0.13 35.49 35.50 884'032
Deutsche Boerse N
07.09.2026 / 17:30:00
278.30 -1.03% -2.90 278.20 278.40 70'676
Deutsche Telekom N
07.09.2026 / 17:30:00
28.19 -0.81% -0.23 28.18 28.19 1'010'118
DHL N
07.09.2026 / 17:30:00
55.22 0.77% 0.42 55.20 55.24 500'564
E.ON N
07.09.2026 / 17:30:00
17.710 1.29% 0.23 17.705 17.715 1'009'922
Enel N
07.09.2026 / 17:30:00
9.006 -0.63% -0.06 9.003 9.007 4'660'118
ENGIE
07.09.2026 / 17:30:00
24.16 0.54% 0.13 24.15 24.17 974'804
Eni N
07.09.2026 / 17:30:00
23.24 0.65% 0.15 23.23 23.24 1'518'812
EssilorLuxott
07.09.2026 / 17:30:00
148.65 -1.10% -1.65 148.60 148.70 405'458
Eurozone 50
07.09.2026 / 17:30:09
655.33 0.31% 2.06 0
Ferrari Rg
07.09.2026 / 17:30:00
356.00 0.60% 2.13 355.95 356.15 65'387
Generali
07.09.2026 / 17:29:53
44.82 0.00% 0.00 44.81 44.83 794'596
Hermes Intl
07.09.2026 / 17:30:00
1'473.50 0.99% 14.50 1'473.00 1'474.00 16'566
Iberdrola
07.09.2026 / 17:30:00
19.843 -0.04% -0.01 19.840 19.850 1'080'130
655.33
0.31%
67.70
-2.18%
170.47
-0.09%
198.36
-0.27%
446.95
-0.59%
1'501.00
2.00%
AXA
44.16
-0.73%
12.876
-0.02%
25.34
-0.12%
104.17
-0.28%
13.425
-0.81%
18.835
0.44%
35.50
-0.36%
278.30
-1.03%
28.19
-0.81%
55.22
0.77%
17.710
1.29%
9.006
-0.63%
24.16
0.54%
23.24
0.65%
148.65
-1.10%
356.00
0.60%
44.82
0.00%
1'473.50
0.99%
19.843
-0.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
07.09.2026 / 17:30:00
46.62 101.14% 84.47% 8.18% -2.92% -31.89% 105.58% 3.24%
ASML Hldg Br Rg
07.09.2026 / 17:30:00
1'501.00 59.99% 116.76% 3.72% -1.16% -7.65% 121.75% 138.59%
Nokia N
07.09.2026 / 17:25:00
9.180 55.04% 102.81% 5.30% 14.36% -26.47% 136.17% 132.13%
Infineon Technolo N
07.09.2026 / 17:30:00
60.50 51.63% 80.18% 7.66% -4.01% -25.35% 88.62% 71.76%
Eni N
07.09.2026 / 17:30:00
23.24 42.90% 76.61% -0.06% -1.59% 4.97% 57.87% 58.12%
TotalEnergies
07.09.2026 / 17:30:00
77.18 37.41% 42.95% 1.93% 2.46% 5.81% 48.39% 29.87%
ING Group Rg
07.09.2026 / 17:30:00
32.10 33.14% 110.78% 5.41% 4.67% 21.71% 53.19% 146.57%
Caixabank
07.09.2026 / 17:30:00
13.425 29.52% 158.20% 1.84% 3.71% 10.84% 54.74% 271.74%
BNP Paribas A
07.09.2026 / 17:30:00
104.17 29.20% 75.95% 0.65% -7.40% 5.32% 35.60% 75.74%
Banco Santander Rg
07.09.2026 / 17:30:00
12.876 27.68% 189.00% 1.48% 0.22% 12.09% 55.58% 264.90%
BBVA Rg
07.09.2026 / 17:30:00
25.34 26.31% 168.58% 1.10% 2.53% 22.62% 60.38% 248.13%
AB InBev
07.09.2026 / 17:30:00
67.70 26.02% 43.68% -1.34% -5.97% -4.69% 33.72% 34.81%
Generali
07.09.2026 / 17:29:53
44.82 25.21% 64.54% 1.07% 0.78% 6.52% 35.80% 135.71%
Deutsche Boerse N
07.09.2026 / 17:30:00
278.30 25.14% 26.24% -3.33% 0.65% 12.04% 12.26% 72.57%
Schneider El
07.09.2026 / 17:30:00
295.83 22.98% 19.73% -0.04% -2.47% 9.38% 30.88% 84.09%
Siemens Energy N
07.09.2026 / 17:30:00
148.58 21.93% 192.67% 4.48% -4.19% -4.31% 66.53% 1'027.12%
UniCredit Rg
07.09.2026 / 17:30:00
83.77 17.70% 117.07% -0.66% -0.81% 12.73% 27.43% 272.54%
Air Liquide
07.09.2026 / 17:30:00
170.47 17.30% 20.08% 0.33% -0.64% 2.68% 5.87% 24.02%
DHL N
07.09.2026 / 17:30:00
55.22 16.87% 61.44% -1.78% 0.33% 5.66% 41.12% 30.15%
Allianz N
07.09.2026 / 17:30:00
446.95 14.75% 52.05% -0.87% 1.83% 13.07% 26.69% 101.34%
Siemens N
07.09.2026 / 17:30:00
270.38 13.92% 44.22% -5.08% -2.47% -0.01% 16.69% 97.16%
Intesa Sanpaolo N
07.09.2026 / 17:30:00
6.742 13.46% 74.62% -0.77% -1.40% 14.14% 26.02% 174.55%
Safran
07.09.2026 / 17:29:56
333.30 12.00% 57.78% -0.86% -8.26% 5.26% 19.12% 128.16%
Nordea Bk Rg
07.09.2026 / 17:25:00
17.890 11.00% 70.78% 1.10% 2.83% 8.24% 32.52% 76.82%
Ferrari Rg
07.09.2026 / 17:30:00
356.00 10.90% -14.13% -2.44% 0.78% 11.15% -13.06% 24.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
07.09.2026 / 17:30:00
67.70 -2.18% 68.78
09:00
67.62
17:05
76.17
31.07.26
53.3
06.01.26
658'438
Air Liquide
07.09.2026 / 17:30:00
170.47 -0.09% 170.72
15:15
168.80
09:01
182.24
06.07.26
140.8
06.01.26
161'888
Airbus Br Rg
07.09.2026 / 17:30:00
198.36 -0.27% 199.46
10:00
197.34
12:56
221.30
14.01.26
157.42
31.03.26
266'232
Allianz N
07.09.2026 / 17:30:00
446.95 -0.59% 449.70
09:04
445.95
17:00
454.60
03.09.26
339.4
09.03.26
102'174
ASML Hldg Br Rg
07.09.2026 / 17:30:00
1'501.00 2.00% 1'504.40
16:00
1'480.40
13:20
1'741.00
30.06.26
919.3
02.01.26
108'603
AXA
07.09.2026 / 17:30:00
44.16 -0.73% 44.42
09:03
43.83
10:15
45.66
29.07.26
36.55
23.03.26
837'779
Banco Santander Rg
07.09.2026 / 17:30:00
12.876 -0.02% 12.904
16:52
12.798
09:43
13.120
13.08.26
8.937
23.03.26
2'620'728
BBVA Rg
07.09.2026 / 17:30:00
25.34 -0.12% 25.45
09:00
25.21
12:58
25.45
07.09.26
17.38
23.03.26
1'309'920
BNP Paribas A
07.09.2026 / 17:30:00
104.17 -0.28% 104.66
09:02
103.68
13:50
113.84
13.08.26
78.83
23.03.26
378'796
Caixabank
07.09.2026 / 17:30:00
13.425 -0.81% 13.548
09:03
13.410
17:06
13.553
04.09.26
9.494
09.03.26
941'416
Credit Agricole
07.09.2026 / 17:30:00
18.835 0.44% 18.943
16:45
18.765
09:00
20.39
13.08.26
15.535
23.03.26
1'231'780
Deutsche Bank N
07.09.2026 / 17:30:00
35.50 -0.36% 35.63
15:02
35.32
09:23
35.72
04.09.26
23.8125
23.03.26
884'032
Deutsche Boerse N
07.09.2026 / 17:30:00
278.30 -1.03% 280.90
09:07
277.90
17:05
291.70
28.08.26
200.1
04.02.26
70'676
Deutsche Telekom N
07.09.2026 / 17:30:00
28.19 -0.81% 28.30
09:17
28.07
09:00
34.36
27.02.26
23.545
30.06.26
1'010'118
DHL N
07.09.2026 / 17:30:00
55.22 0.77% 55.28
15:38
54.80
09:29
58.31
03.08.26
42.66
23.03.26
500'564
E.ON N
07.09.2026 / 17:30:00
17.710 1.29% 17.840
09:11
17.660
09:04
20.39
17.03.26
16.12
02.01.26
1'009'922
Enel N
07.09.2026 / 17:30:00
9.006 -0.63% 9.089
09:06
8.958
15:42
10.311
27.02.26
8.808
19.02.26
4'660'118
ENGIE
07.09.2026 / 17:30:00
24.16 0.54% 24.24
09:13
24.06
09:00
29.89
26.02.26
22.29
02.01.26
974'804
Eni N
07.09.2026 / 17:30:00
23.24 0.65% 23.43
09:27
23.21
09:00
25.01
07.04.26
15.662
08.01.26
1'518'812
EssilorLuxott
07.09.2026 / 17:30:00
148.65 -1.10% 149.40
12:34
146.65
09:34
286.00
15.01.26
146.65
07.09.26
405'458
Eurozone 50
07.09.2026 / 17:30:09
655.33 0.31% 656.28
16:00
652.03
09:43
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
07.09.2026 / 17:30:00
356.00 0.60% 357.65
15:30
350.85
09:01
372.80
21.08.26
269.1
23.03.26
65'387
Generali
07.09.2026 / 17:29:53
44.82 0.00% 44.96
16:01
44.58
11:35
45.48
06.08.26
32.08
09.03.26
794'596
Hermes Intl
07.09.2026 / 17:30:00
1'473.50 0.99% 1'479.50
16:19
1'439.00
09:24
2'299.00
15.01.26
1439
07.09.26
16'566
Iberdrola
07.09.2026 / 17:30:00
19.843 -0.04% 19.945
09:14
19.795
16:06
22.08
30.06.26
16.6464
18.05.26
1'080'130

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%
Eurozone 50
17:30 / 07.09.26
655.33 0.31%
L&S Dax
22:10 / 07.09.26
26'005.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
17:20 / 07.09.26
13.534 3.49%
EUR/CHF
22:13 / 07.09.26
0.9409 0.05%
USD/CHF
22:13 / 07.09.26
0.8096 -0.06%
Gold 1 Uz
22:13 / 07.09.26
4'405.08 -0.54%
Rohöl Brent
22:11 / 07.09.26
97.30 1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%

Top 5zur Gesamtübersicht

ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%
Amrize N
17:31 / 07.09.26
35.52 0.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
Partners N
17:31 / 07.09.26
666.00 -1.91%
Lonza N
17:32 / 07.09.26
560.60 -1.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.09.26
20'066.71 -0.69%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 07.09.26
118.00 12.38%
Arbonia N
17:31 / 07.09.26
4.890 11.26%
ams-OSRAM I
17:31 / 07.09.26
19.040 5.25%
Kuros Bio N
17:39 / 07.09.26
18.590 4.85%
Huber+Suhner N
17:31 / 07.09.26
172.60 4.35%

Flop 5zur Gesamtübersicht

Asmallworld N
11:39 / 07.09.26
0.5600 -8.20%
Lastminute.com N
17:35 / 07.09.26
10.300 -7.62%
R&S Group Hldg N-A
17:31 / 07.09.26
17.800 -5.32%
SoftwareOne N
17:34 / 07.09.26
9.190 -5.31%
dormakaba Hldg N
17:31 / 07.09.26
64.40 -4.73%
NAME INTRADAY KURS +/-%
SLI
17:31 / 07.09.26
2'282.83 -0.72%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 07.09.26
3'062.49 -0.47%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
Georg Fischer N
17:34 / 07.09.26
57.05 2.42%
Belimo N
17:31 / 07.09.26
849.00 1.13%
PSP N
17:31 / 07.09.26
146.60 0.62%
SGS Rg
17:31 / 07.09.26
91.18 0.18%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 07.09.26
70.35 -3.30%
Adecco N
17:31 / 07.09.26
23.44 -2.98%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Schindler N
17:31 / 07.09.26
249.50 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026