×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 15.09.2026 - 17:30:06
  • 637.36
  • -0.21%
  • -1.37
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.09.2026 / 17:30:00
68.64 -0.74% -0.51 68.60 68.66 0
Air Liquide
15.09.2026 / 17:30:00
165.78 -0.75% -1.26 165.76 165.84 0
Airbus Br Rg
15.09.2026 / 17:30:00
195.48 0.26% 0.50 195.42 195.54 0
Allianz N
15.09.2026 / 17:30:00
443.90 0.03% 0.15 443.80 444.10 0
ASML Hldg Br Rg
15.09.2026 / 17:30:00
1'373.60 -0.91% -12.60 1'373.40 1'373.80 0
AXA
15.09.2026 / 17:30:00
43.63 -0.21% -0.09 43.62 43.64 0
Banco Santander Rg
15.09.2026 / 17:30:00
12.697 -0.31% -0.04 12.698 12.704 0
BBVA Rg
15.09.2026 / 17:30:00
24.88 -0.84% -0.21 24.87 24.88 0
BNP Paribas A
15.09.2026 / 17:30:00
101.58 -1.15% -1.18 101.52 101.60 0
Caixabank
15.09.2026 / 17:30:00
13.200 0.30% 0.04 13.195 13.205 0
Credit Agricole
15.09.2026 / 17:30:00
18.388 -0.47% -0.09 18.385 18.400 0
Deutsche Bank N
15.09.2026 / 17:30:00
33.42 -2.01% -0.69 33.41 33.43 0
Deutsche Boerse N
15.09.2026 / 17:30:00
277.00 -1.63% -4.60 277.00 277.20 0
Deutsche Telekom N
15.09.2026 / 17:30:00
28.87 0.05% 0.02 28.86 28.89 0
DHL N
15.09.2026 / 17:30:00
55.83 -0.18% -0.10 55.82 55.86 0
E.ON N
15.09.2026 / 17:30:00
17.390 0.64% 0.11 17.385 17.395 0
Enel N
15.09.2026 / 17:30:00
8.757 0.08% 0.01 8.754 8.759 0
ENGIE
15.09.2026 / 17:30:00
23.62 0.21% 0.05 23.61 23.62 0
Eni N
15.09.2026 / 17:30:00
24.37 1.59% 0.38 24.36 24.38 0
EssilorLuxott
15.09.2026 / 17:30:00
145.15 -2.16% -3.20 145.10 145.20 0
Eurozone 50
15.09.2026 / 17:30:06
637.36 -0.21% -1.37 0
Ferrari Rg
15.09.2026 / 17:30:00
352.70 0.09% 0.30 352.65 352.80 0
Generali
15.09.2026 / 17:30:00
45.59 0.72% 0.33 45.57 45.59 0
Hermes Intl
15.09.2026 / 17:30:00
1'379.00 -2.72% -38.50 1'378.50 1'379.00 0
Iberdrola
15.09.2026 / 17:30:00
20.07 1.61% 0.32 20.06 20.07 0
637.36
-0.21%
68.64
-0.74%
165.78
-0.75%
195.48
0.26%
443.90
0.03%
1'373.60
-0.91%
AXA
43.63
-0.21%
12.697
-0.31%
24.88
-0.84%
101.58
-1.15%
13.200
0.30%
18.388
-0.47%
33.42
-2.01%
277.00
-1.63%
28.87
0.05%
55.83
-0.18%
17.390
0.64%
8.757
0.08%
23.62
0.21%
24.37
1.59%
145.15
-2.16%
352.70
0.09%
45.59
0.72%
1'379.00
-2.72%
20.07
1.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
15.09.2026 / 17:30:00
41.77 86.56% 71.09% -7.01% -8.05% -34.51% 82.99% -0.26%
Nokia N
15.09.2026 / 17:25:00
8.680 54.00% 101.45% -5.96% -2.58% -27.46% 126.75% 129.31%
ASML Hldg Br Rg
15.09.2026 / 17:30:00
1'373.60 50.71% 104.18% -9.46% -10.86% -12.08% 86.71% 138.18%
Eni N
15.09.2026 / 17:30:00
24.37 48.44% 83.46% 3.70% 1.28% 13.36% 63.32% 57.28%
Infineon Technolo N
15.09.2026 / 17:30:00
54.49 43.53% 70.55% -6.36% -5.35% -32.68% 69.37% 64.74%
TotalEnergies
15.09.2026 / 17:30:00
80.46 43.47% 49.24% 3.46% 4.11% 13.56% 53.51% 27.67%
ING Group Rg
15.09.2026 / 17:30:00
31.75 32.83% 110.29% -1.58% 3.67% 13.40% 47.58% 143.92%
BNP Paribas A
15.09.2026 / 17:30:00
101.58 27.10% 73.08% -2.10% -7.39% 0.00% 28.60% 67.63%
Generali
15.09.2026 / 17:30:00
45.59 26.44% 66.15% 2.19% 4.91% 7.25% 39.40% 128.47%
Banco Santander Rg
15.09.2026 / 17:30:00
12.697 26.27% 185.82% -1.74% 2.02% 6.07% 50.89% 269.21%
Caixabank
15.09.2026 / 17:30:00
13.200 25.93% 151.05% -0.92% 1.87% 4.27% 52.27% 265.86%
AB InBev
15.09.2026 / 17:30:00
68.64 25.91% 43.55% -0.49% 1.95% -4.98% 40.22% 30.55%
Deutsche Boerse N
15.09.2026 / 17:30:00
277.00 25.32% 26.42% -1.14% -0.86% 11.83% 19.40% 72.39%
BBVA Rg
15.09.2026 / 17:30:00
24.88 24.92% 165.62% -1.64% -0.24% 14.08% 53.79% 251.52%
DHL N
15.09.2026 / 17:30:00
55.83 19.28% 64.77% 1.18% 1.31% 8.79% 46.88% 34.11%
UniCredit Rg
15.09.2026 / 17:30:00
82.56 19.09% 119.64% -1.97% -1.11% 3.83% 23.84% 297.54%
Schneider El
15.09.2026 / 17:30:00
275.20 15.54% 12.49% -7.74% -6.68% -2.10% 20.25% 74.19%
Air Liquide
15.09.2026 / 17:30:00
165.78 14.84% 17.56% -4.24% -0.74% -0.46% 4.34% 21.76%
Allianz N
15.09.2026 / 17:30:00
443.90 13.26% 50.07% -0.25% 0.41% 9.39% 27.81% 91.68%
Intesa Sanpaolo N
15.09.2026 / 17:30:00
6.704 12.89% 73.74% 0.22% -2.57% 9.09% 22.43% 174.86%
Orange
15.09.2026 / 17:30:00
15.793 10.74% 63.62% 2.97% -2.98% -7.20% 15.95% 43.31%
Ferrari Rg
15.09.2026 / 17:30:00
352.70 10.44% -14.49% 1.27% -1.51% 16.68% -13.26% 24.96%
Siemens Energy N
15.09.2026 / 17:30:00
132.94 9.69% 163.31% -10.65% -13.61% -18.28% 41.38% 923.46%
Nordea Bk Rg
15.09.2026 / 17:25:00
17.603 9.32% 68.21% -1.17% 1.93% 6.91% 28.42% 73.74%
Siemens N
15.09.2026 / 17:30:00
258.90 9.30% 38.37% -5.03% -5.98% -4.82% 14.54% 91.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.09.2026 / 17:30:00
68.64 -0.74% 69.42
09:15
68.46
17:08
76.17
31.07.26
53.3
06.01.26
559'558
Air Liquide
15.09.2026 / 17:30:00
165.78 -0.75% 166.54
09:00
165.05
10:10
182.24
06.07.26
140.8
06.01.26
174'267
Airbus Br Rg
15.09.2026 / 17:30:00
195.48 0.26% 196.87
13:58
194.42
16:12
221.30
14.01.26
157.42
31.03.26
311'733
Allianz N
15.09.2026 / 17:30:00
443.90 0.03% 447.05
15:17
440.40
09:46
454.60
03.09.26
339.4
09.03.26
109'305
ASML Hldg Br Rg
15.09.2026 / 17:30:00
1'373.60 -0.91% 1'411.80
14:11
1'365.00
16:51
1'741.00
30.06.26
919.3
02.01.26
312'003
AXA
15.09.2026 / 17:30:00
43.63 -0.21% 44.03
09:00
43.05
10:36
45.66
29.07.26
36.55
23.03.26
1'598'271
Banco Santander Rg
15.09.2026 / 17:30:00
12.697 -0.31% 12.798
15:04
12.550
09:42
13.120
13.08.26
8.937
23.03.26
6'600'243
BBVA Rg
15.09.2026 / 17:30:00
24.88 -0.84% 25.13
15:18
24.60
10:09
25.49
14.09.26
17.38
23.03.26
2'062'327
BNP Paribas A
15.09.2026 / 17:30:00
101.58 -1.15% 102.37
15:18
100.22
09:48
113.84
13.08.26
78.83
23.03.26
658'369
Caixabank
15.09.2026 / 17:30:00
13.200 0.30% 13.300
15:26
13.000
09:40
13.553
04.09.26
9.494
09.03.26
1'793'033
Credit Agricole
15.09.2026 / 17:30:00
18.388 -0.47% 18.513
15:23
18.105
09:19
20.39
13.08.26
15.535
23.03.26
1'940'105
Deutsche Bank N
15.09.2026 / 17:30:00
33.42 -2.01% 33.71
16:00
32.74
09:51
35.97
10.09.26
23.8125
23.03.26
3'835'743
Deutsche Boerse N
15.09.2026 / 17:30:00
277.00 -1.63% 282.00
09:00
275.35
16:07
291.70
28.08.26
200.1
04.02.26
123'876
Deutsche Telekom N
15.09.2026 / 17:30:00
28.87 0.05% 29.08
15:44
28.64
09:58
34.36
27.02.26
23.545
30.06.26
1'379'872
DHL N
15.09.2026 / 17:30:00
55.83 -0.18% 56.17
16:07
55.06
11:19
58.31
03.08.26
42.66
23.03.26
580'679
E.ON N
15.09.2026 / 17:30:00
17.390 0.64% 17.450
14:55
17.163
09:51
20.39
17.03.26
16.12
02.01.26
892'730
Enel N
15.09.2026 / 17:30:00
8.757 0.08% 8.786
16:09
8.599
09:44
10.311
27.02.26
8.599
15.09.26
8'434'594
ENGIE
15.09.2026 / 17:30:00
23.62 0.21% 23.78
14:55
23.38
09:55
29.89
26.02.26
22.29
02.01.26
1'831'878
Eni N
15.09.2026 / 17:30:00
24.37 1.59% 24.38
17:22
23.96
09:00
25.01
07.04.26
15.662
08.01.26
2'362'246
EssilorLuxott
15.09.2026 / 17:30:00
145.15 -2.16% 148.35
09:13
145.00
11:18
286.00
15.01.26
144.625
10.09.26
193'423
Eurozone 50
15.09.2026 / 17:30:06
637.36 -0.21% 640.60
15:18
632.90
10:11
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
15.09.2026 / 17:30:00
352.70 0.09% 353.75
12:50
346.95
09:51
372.80
21.08.26
269.1
23.03.26
122'404
Generali
15.09.2026 / 17:30:00
45.59 0.72% 45.60
17:29
44.72
09:06
45.60
15.09.26
32.08
09.03.26
554'668
Hermes Intl
15.09.2026 / 17:30:00
1'379.00 -2.72% 1'414.00
09:00
1'377.75
17:29
2'299.00
15.01.26
1377.75
15.09.26
34'269
Iberdrola
15.09.2026 / 17:30:00
20.07 1.61% 20.08
17:16
19.630
09:44
22.08
30.06.26
16.6464
18.05.26
2'458'946

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
17:30 / 15.09.26
637.36 -0.21%
L&S Dax
23:00 / 15.09.26
25'444.00 -0.24%
S&P 500 (ETF SPY)
00:40 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
01:04 / 16.09.26
0.9449 0.04%
USD/CHF
01:04 / 16.09.26
0.8191 0.06%
Gold 1 Uz
01:03 / 16.09.26
4'286.90 -0.17%
Rohöl Brent
23:00 / 15.09.26
108.49 2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
Amrize N
17:32 / 15.09.26
32.07 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.09.26
19'455.24 -0.43%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 15.09.26
210.40 6.80%
BVZ N
17:35 / 15.09.26
1'550.00 4.73%
Kudelski I
17:30 / 15.09.26
1.330 4.72%
BioVersys N
17:36 / 15.09.26
28.20 4.44%
BC Jura N
17:36 / 15.09.26
72.50 4.32%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:36 / 15.09.26
16.880 -5.38%
Temenos N
17:30 / 15.09.26
67.90 -5.17%
Idorsia N
17:30 / 15.09.26
4.758 -4.80%
Adval Tech N
17:30 / 15.09.26
40.40 -4.72%
Vetropack N
17:30 / 15.09.26
20.70 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.09.26
2'211.75 -0.56%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.09.26
3'007.21 -0.33%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 15.09.26
13.210 3.28%
Sunrise N
17:30 / 15.09.26
42.56 3.20%
Ems-Chemie N
17:30 / 15.09.26
803.50 2.49%
Belimo N
17:30 / 15.09.26
759.50 1.33%
PSP N
17:30 / 15.09.26
147.60 0.82%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 15.09.26
67.90 -5.17%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Adecco N
17:30 / 15.09.26
24.18 -1.71%
Galderma Group N
17:30 / 15.09.26
153.30 -1.48%
Swissquote Grp Rg
17:30 / 15.09.26
39.34 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026