×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.04.2026 - 12:13:37
  • 603.93
  • -1.07%
  • -6.52
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.04.2026 / 11:57:37
60.84 -2.16% -1.34 60.82 60.84 370'590
Air Liquide
23.04.2026 / 11:58:32
186.08 -0.25% -0.46 186.08 186.12 63'561
Airbus Br Rg
23.04.2026 / 11:58:35
164.30 -1.37% -2.28 164.28 164.32 179'680
Allianz N
23.04.2026 / 11:58:07
386.30 -0.71% -2.75 386.10 386.30 37'780
ASML Hldg Br Rg
23.04.2026 / 11:58:35
1'207.80 -3.19% -39.80 1'207.80 1'208.00 121'772
AXA
23.04.2026 / 11:58:23
41.04 -0.85% -0.35 41.03 41.05 4'969'592
Banco Santander Rg
23.04.2026 / 11:58:35
10.282 -2.82% -0.30 10.280 10.282 4'753'950
BBVA Rg
23.04.2026 / 11:58:36
18.658 -1.93% -0.37 18.655 18.660 1'266'727
BMW I
23.04.2026 / 11:57:49
80.72 -1.61% -1.32 80.70 80.74 142'103
BNP Paribas A
23.04.2026 / 11:58:35
89.23 -1.85% -1.68 89.21 89.25 223'531
Caixabank
23.04.2026 / 11:57:01
10.485 -1.04% -0.11 10.480 10.485 890'808
Credit Agricole
23.04.2026 / 11:58:00
17.070 -1.16% -0.20 17.065 17.070 579'968
Danone
23.04.2026 / 11:58:36
68.00 0.03% 0.02 67.98 68.02 983'806
Deutsche Bank N
23.04.2026 / 11:58:35
27.19 -2.32% -0.65 27.19 27.20 438'608
Deutsche Boerse N
23.04.2026 / 11:58:31
265.80 0.26% 0.70 265.70 265.90 76'060
Deutsche Post N
23.04.2026 / 11:58:23
48.11 -1.15% -0.56 48.08 48.11 121'395
Deutsche Telekom N
23.04.2026 / 11:58:37
27.64 0.67% 0.19 27.64 27.65 1'566'696
E.ON N
23.04.2026 / 11:58:25
19.290 0.92% 0.18 19.280 19.290 730'063
Enel N
23.04.2026 / 11:58:17
9.796 0.02% 0.00 9.788 9.792 1'601'536
ENGIE
23.04.2026 / 11:58:36
28.37 -0.37% -0.11 28.36 28.37 4'679'572
Eni N
23.04.2026 / 11:58:28
23.34 1.52% 0.35 23.34 23.35 1'119'752
EssilorLuxott
23.04.2026 / 11:58:38
192.15 -4.88% -9.85 192.10 192.20 331'007
Eurozone 50
23.04.2026 / 12:13:38
603.91 -1.07% -6.54 0
Ferrari Rg
23.04.2026 / 11:58:34
303.23 -1.76% -5.43 303.15 303.30 52'428
Generali
23.04.2026 / 11:58:38
37.30 -0.28% -0.11 37.29 37.30 425'459
Eurozone 50
603.91
-1.07%
AB InBev
60.84
-2.16%
Air Liquide
186.08
-0.25%
Airbus Br Rg
164.30
-1.37%
Allianz N
386.30
-0.71%
ASML Hldg Br Rg
1'207.80
-3.19%
AXA
41.04
-0.85%
Banco Santander Rg
10.282
-2.82%
BBVA Rg
18.658
-1.93%
BMW I
80.72
-1.61%
BNP Paribas A
89.23
-1.85%
Caixabank
10.485
-1.04%
Credit Agricole
17.070
-1.16%
Danone
68.00
0.03%
Deutsche Bank N
27.19
-2.32%
Deutsche Boerse N
265.80
0.26%
Deutsche Post N
48.11
-1.15%
Deutsche Telekom N
27.64
0.67%
E.ON N
19.290
0.92%
Enel N
9.796
0.02%
ENGIE
28.37
-0.37%
Eni N
23.34
1.52%
EssilorLuxott
192.15
-4.88%
Ferrari Rg
303.23
-1.76%
Generali
37.30
-0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Siemens Energy N
23.04.2026 / 11:58:36 		178.42 48.80% 257.17% 6.86% 19.11% 24.77% 169.27% 742.58%
Eni N
23.04.2026 / 11:58:28 		23.34 42.28% 75.85% -0.30% -1.15% 34.54% 83.38% 68.24%
TotalEnergies
23.04.2026 / 11:58:38 		76.81 37.24% 42.77% -0.51% -2.64% 25.89% 47.77% 31.82%
ASML Hldg Br Rg
23.04.2026 / 11:58:35 		1'207.80 35.64% 83.77% -0.76% 3.45% 1.50% 104.54% 115.03%
Infineon Technolo N
23.04.2026 / 11:58:36 		52.06 30.78% 55.41% 13.43% 32.59% 24.41% 76.07% 41.90%
ENGIE
23.04.2026 / 11:58:36 		28.37 27.21% 85.23% 0.59% 5.37% 14.65% 51.44% 83.99%
E.ON N
23.04.2026 / 11:58:25 		19.290 18.76% 69.61% 0.42% 3.39% 8.55% 27.20% 58.70%
Deutsche Boerse N
23.04.2026 / 11:58:31 		265.80 17.98% 19.01% 2.23% 11.82% 26.63% -5.26% 43.53%
Schneider El
23.04.2026 / 11:58:35 		270.03 16.78% 13.69% 0.62% 13.19% 12.09% 27.25% 79.72%
Air Liquide
23.04.2026 / 11:58:32 		186.08 16.59% 19.35% -0.34% 8.68% 17.67% 4.27% 25.96%
AB InBev
23.04.2026 / 11:57:37 		60.84 13.22% 29.08% -5.17% 2.46% 2.27% 4.61% 4.21%
BNP Paribas A
23.04.2026 / 11:58:35 		89.23 12.44% 53.12% -1.57% 9.00% -0.82% 23.55% 54.98%
Enel N
23.04.2026 / 11:58:17 		9.796 10.52% 42.17% 0.88% 6.87% 6.10% 30.74% 64.90%
Vinci
23.04.2026 / 11:58:36 		130.00 9.68% 31.90% -3.49% 2.32% 8.54% 8.15% 19.22%
Iberdrola
23.04.2026 / 11:58:29 		19.858 7.93% 49.61% 0.01% 3.53% 5.29% 29.94% 67.79%
Thales
23.04.2026 / 11:58:29 		240.60 5.63% 74.43% -10.06% -0.46% -6.24% -0.08% 70.50%
Banco Santander Rg
23.04.2026 / 11:58:35 		10.282 4.90% 137.43% -2.41% 8.63% -3.20% 64.82% 198.49%
Generali
23.04.2026 / 11:58:38 		37.30 4.48% 37.30% 0.63% 10.82% 10.14% 18.12% 95.86%
Deutsche Post N
23.04.2026 / 11:58:23 		48.11 3.80% 43.38% -0.99% 7.63% 2.69% 29.15% 11.87%
Societe Generale
23.04.2026 / 11:58:34 		68.81 2.54% 160.10% -4.38% 8.60% -3.90% 64.81% 217.36%
UCB
23.04.2026 / 11:58:26 		246.50 1.52% 26.01% -4.35% -2.38% -2.91% 67.52% 174.80%
Caixabank
23.04.2026 / 11:57:01 		10.485 1.39% 102.12% -1.73% 3.22% 0.58% 57.55% 196.12%
Siemens N
23.04.2026 / 11:58:36 		240.95 1.22% 28.15% 0.23% 15.43% -5.71% 20.23% 66.16%
AXA
23.04.2026 / 11:58:23 		41.04 1.11% 20.51% -3.37% 8.37% 7.89% 2.04% 41.43%
Eurozone 50
23.04.2026 / 12:13:38 		603.91 0.89% 23.71% -1.46% 5.03% -0.78% 15.71% 35.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.04.2026 / 11:57:37 		60.84 -2.16% 61.65
09:00 		60.68
11:09 		68.82
27.02.26 		53.3
06.01.26 		370'590
Air Liquide
23.04.2026 / 11:58:32 		186.08 -0.25% 187.19
10:05 		185.54
09:00 		188.86
10.04.26 		154.88
06.01.26 		63'561
Airbus Br Rg
23.04.2026 / 11:58:35 		164.30 -1.37% 166.22
09:09 		163.94
11:48 		221.30
14.01.26 		157.42
31.03.26 		179'680
Allianz N
23.04.2026 / 11:58:07 		386.30 -0.71% 389.70
09:00 		384.40
11:04 		397.05
21.04.26 		339.4
09.03.26 		37'780
ASML Hldg Br Rg
23.04.2026 / 11:58:35 		1'207.80 -3.19% 1'229.00
09:00 		1'207.50
11:48 		1'312.60
25.02.26 		919.3
02.01.26 		121'772
AXA
23.04.2026 / 11:58:23 		41.04 -0.85% 41.56
09:36 		40.96
11:03 		43.60
17.04.26 		36.55
23.03.26 		4'969'592
Banco Santander Rg
23.04.2026 / 11:58:35 		10.282 -2.82% 10.460
09:04 		10.185
11:04 		11.264
03.02.26 		8.937
23.03.26 		4'753'950
BBVA Rg
23.04.2026 / 11:58:36 		18.658 -1.93% 18.925
09:50 		18.540
11:04 		22.32
03.02.26 		17.38
23.03.26 		1'266'727
BMW I
23.04.2026 / 11:57:49 		80.72 -1.61% 81.64
09:02 		80.24
11:04 		97.28
05.01.26 		73
23.03.26 		142'103
BNP Paribas A
23.04.2026 / 11:58:35 		89.23 -1.85% 90.22
09:49 		88.81
11:04 		97.35
27.02.26 		78.83
23.03.26 		223'531
Caixabank
23.04.2026 / 11:57:01 		10.485 -1.04% 10.550
09:48 		10.408
11:04 		11.578
04.02.26 		9.494
09.03.26 		890'808
Credit Agricole
23.04.2026 / 11:58:00 		17.070 -1.16% 17.305
09:49 		17.035
11:04 		19.140
27.02.26 		15.535
23.03.26 		579'968
Danone
23.04.2026 / 11:58:36 		68.00 0.03% 68.18
09:08 		67.14
09:27 		77.74
14.01.26 		63.52
26.01.26 		983'806
Deutsche Bank N
23.04.2026 / 11:58:35 		27.19 -2.32% 27.56
09:00 		26.98
11:04 		34.26
06.01.26 		23.8125
23.03.26 		438'608
Deutsche Boerse N
23.04.2026 / 11:58:31 		265.80 0.26% 266.80
09:04 		264.40
09:00 		267.20
17.04.26 		200.1
04.02.26 		76'060
Deutsche Post N
23.04.2026 / 11:58:23 		48.11 -1.15% 48.66
09:02 		48.01
11:05 		51.72
12.02.26 		42.66
23.03.26 		121'395
Deutsche Telekom N
23.04.2026 / 11:58:37 		27.64 0.67% 27.85
11:30 		27.41
09:09 		34.36
27.02.26 		26.025
21.01.26 		1'566'696
E.ON N
23.04.2026 / 11:58:25 		19.290 0.92% 19.370
11:31 		18.955
09:00 		20.39
17.03.26 		16.12
02.01.26 		730'063
Enel N
23.04.2026 / 11:58:17 		9.796 0.02% 9.852
11:22 		9.723
09:00 		10.311
27.02.26 		8.808
19.02.26 		1'601'536
ENGIE
23.04.2026 / 11:58:36 		28.37 -0.37% 28.50
11:32 		28.25
09:01 		29.89
26.02.26 		22.29
02.01.26 		4'679'572
Eni N
23.04.2026 / 11:58:28 		23.34 1.52% 23.49
11:10 		23.15
09:02 		25.01
07.04.26 		15.662
08.01.26 		1'119'752
EssilorLuxott
23.04.2026 / 11:58:38 		192.15 -4.88% 199.95
09:01 		190.10
09:03 		286.00
15.01.26 		186.8
01.04.26 		331'007
Eurozone 50
23.04.2026 / 12:13:38 		603.91 -1.07% 610.45
09:00 		603.62
11:04 		641.13
26.02.26 		555.7803
23.03.26
Ferrari Rg
23.04.2026 / 11:58:34 		303.23 -1.76% 307.20
09:20 		301.80
11:04 		330.20
12.02.26 		269.1
23.03.26 		52'428
Generali
23.04.2026 / 11:58:38 		37.30 -0.28% 37.69
10:26 		37.09
10:08 		37.92
21.04.26 		32.08
09.03.26 		425'459

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:58 / 23.04.26
13'167.73 0.77%
Eurozone 50
12:13 / 23.04.26
603.91 -1.07%
L&S Dax
12:13 / 23.04.26
24'016.00 -0.73%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
11:58 / 23.04.26
18.091 1.73%
EUR/CHF
12:13 / 23.04.26
0.9182 -0.02%
USD/CHF
12:13 / 23.04.26
0.7856 0.17%
Gold 1 Uz
12:13 / 23.04.26
4'685.50 -1.12%
Rohöl Brent
12:13 / 23.04.26
104.05 2.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:58 / 23.04.26
13'167.73 0.77%

Top 5zur Gesamtübersicht

Nestlé N
11:58 / 23.04.26
80.08 6.01%
Roche PS
11:57 / 23.04.26
318.80 1.82%
Kühne + Nagel N
11:58 / 23.04.26
194.20 1.15%
Swisscom N
11:58 / 23.04.26
663.50 1.14%
ABB N
11:58 / 23.04.26
77.00 0.36%

Flop 5zur Gesamtübersicht

UBS N
11:58 / 23.04.26
32.54 -2.98%
Logitech N
11:58 / 23.04.26
75.50 -2.43%
Richemont N
11:58 / 23.04.26
149.15 -1.88%
Swiss Re N
11:58 / 23.04.26
129.10 -1.26%
Alcon N
11:56 / 23.04.26
59.70 -1.16%
NAME INTRADAY KURS +/-%
SPI
11:57 / 23.04.26
18'614.66 0.70%

Top 5zur Gesamtübersicht

Galderma Group N
11:58 / 23.04.26
160.00 6.14%
Nestlé N
11:58 / 23.04.26
80.08 6.01%
Romande Energie N
11:00 / 23.04.26
49.10 3.81%
SHL Telemedicine N
10:12 / 23.04.26
1.085 3.33%
Schindler N
11:56 / 23.04.26
266.50 3.29%

Flop 5zur Gesamtübersicht

Zehnder N
11:58 / 23.04.26
69.30 -6.98%
HT5 N
11:52 / 23.04.26
3.980 -5.91%
Bystronic N
11:47 / 23.04.26
199.80 -4.63%
Temenos N
11:58 / 23.04.26
76.75 -4.30%
Ascom N
11:57 / 23.04.26
5.640 -4.24%
NAME INTRADAY KURS +/-%
SLI
11:58 / 23.04.26
2'110.10 0.28%

Top 5zur Gesamtübersicht

Galderma Group N
11:58 / 23.04.26
160.00 6.14%
Nestlé N
11:58 / 23.04.26
80.08 6.01%
Schindler PS
11:53 / 23.04.26
277.60 3.12%
Lindt PS
11:55 / 23.04.26
9'850.00 2.02%
Roche PS
11:57 / 23.04.26
318.80 1.82%

Flop 5zur Gesamtübersicht

UBS N
11:58 / 23.04.26
32.54 -2.98%
Logitech N
11:58 / 23.04.26
75.50 -2.43%
Richemont N
11:58 / 23.04.26
149.15 -1.88%
Straumann N
11:57 / 23.04.26
86.70 -1.48%
Julius Bär N
11:58 / 23.04.26
62.40 -1.30%
NAME INTRADAY KURS +/-%
SMIM
11:58 / 23.04.26
2'985.67 0.59%

Top 5zur Gesamtübersicht

Galderma Group N
11:58 / 23.04.26
160.00 6.14%
Schindler N
11:56 / 23.04.26
266.50 3.29%
Schindler PS
11:53 / 23.04.26
277.60 3.12%
Lindt PS
11:55 / 23.04.26
9'850.00 2.02%
Barry Callebaut N
11:57 / 23.04.26
1'095.00 1.96%

Flop 5zur Gesamtübersicht

Temenos N
11:58 / 23.04.26
76.75 -4.30%
Avolta N
11:58 / 23.04.26
46.72 -2.87%
Galenica N
11:57 / 23.04.26
86.30 -2.27%
Swissquote N
11:58 / 23.04.26
407.20 -2.21%
The Swatch Group I
11:56 / 23.04.26
179.35 -2.02%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
22.04.26 DocMorris AG Kauf 0.20 7.50
22.04.26 Alpine Select AG Verk. 0.00 9.10
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026