Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.08.2026 - 17:30:10
- 672.45
- -0.18%
- -1.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 17:30:00 |
68.62 | -1.75% | -1.22 | 68.60 | 68.64 | 608'689 | |
|
Air Liquide 14.08.2026 / 17:30:00 |
168.64 | -0.62% | -1.05 | 168.62 | 168.66 | 191'194 | |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 1.03% | 2.20 | 215.25 | 215.35 | 280'215 | |
|
Allianz N 14.08.2026 / 17:30:00 |
442.05 | 0.90% | 3.95 | 442.00 | 442.20 | 97'201 | |
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | -1.83% | -29.40 | 1'580.60 | 1'581.00 | 230'401 | |
|
AXA 14.08.2026 / 17:30:00 |
44.92 | 0.60% | 0.27 | 44.90 | 44.92 | 377'955 | |
|
Banco Santander Rg 14.08.2026 / 17:30:00 |
12.884 | -0.12% | -0.02 | 12.884 | 12.890 | 6'885'016 | |
|
BBVA Rg 14.08.2026 / 17:30:00 |
24.95 | 0.14% | 0.04 | 24.94 | 24.95 | 1'761'895 | |
|
BNP Paribas A 14.08.2026 / 17:29:55 |
112.14 | 0.00% | 0.00 | 112.12 | 112.20 | 266'654 | |
|
Caixabank 14.08.2026 / 17:30:00 |
12.983 | 0.41% | 0.05 | 12.975 | 12.985 | 1'199'574 | |
|
Credit Agricole 14.08.2026 / 17:30:00 |
20.22 | 0.42% | 0.09 | 20.21 | 20.22 | 1'187'389 | |
|
Deutsche Bank N 14.08.2026 / 17:30:00 |
33.30 | 0.60% | 0.20 | 33.29 | 33.31 | 1'744'304 | |
|
Deutsche Boerse N 14.08.2026 / 17:30:00 |
272.10 | 0.48% | 1.30 | 272.00 | 272.30 | 82'763 | |
|
Deutsche Post N 14.08.2026 / 17:30:00 |
55.34 | 0.11% | 0.06 | 55.30 | 55.34 | 528'240 | |
|
Deutsche Telekom N 14.08.2026 / 17:30:00 |
28.70 | 1.02% | 0.29 | 28.69 | 28.70 | 1'127'086 | |
|
E.ON N 14.08.2026 / 17:30:00 |
17.440 | -4.54% | -0.83 | 17.440 | 17.445 | 6'089'492 | |
|
Enel N 14.08.2026 / 17:30:00 |
9.519 | -1.52% | -0.15 | 9.518 | 9.522 | 5'296'949 | |
|
ENGIE 14.08.2026 / 17:30:00 |
25.81 | -1.26% | -0.33 | 25.81 | 25.82 | 950'219 | |
|
Eni N 14.08.2026 / 17:30:00 |
23.69 | 0.08% | 0.02 | 23.69 | 23.70 | 1'630'054 | |
|
EssilorLuxott 14.08.2026 / 17:30:00 |
162.55 | -0.70% | -1.15 | 162.55 | 162.60 | 122'254 | |
|
Eurozone 50 14.08.2026 / 17:30:10 |
672.45 | -0.18% | -1.22 | 0 | |||
|
Ferrari Rg 14.08.2026 / 17:30:00 |
356.85 | 0.46% | 1.65 | 356.75 | 357.00 | 136'820 | |
|
Generali 14.08.2026 / 17:30:00 |
44.16 | 0.60% | 0.27 | 44.15 | 44.18 | 556'034 | |
|
Hermes Intl 14.08.2026 / 17:30:00 |
1'578.00 | -0.32% | -5.00 | 1'577.50 | 1'578.00 | 26'956 | |
|
Iberdrola 14.08.2026 / 17:30:00 |
20.19 | -0.59% | -0.12 | 20.17 | 20.19 | 3'139'460 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 14.08.2026 / 17:30:00 |
46.84 | 114.54% | 96.75% | -2.80% | -12.69% | -19.19% | 112.43% | 10.95% |
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | 75.04% | 137.15% | 5.64% | 3.35% | 12.53% | 148.21% | 165.81% |
|
Infineon Technolo N 14.08.2026 / 17:30:00 |
62.01 | 66.66% | 98.04% | -0.39% | -2.44% | -15.96% | 68.67% | 87.80% |
|
Nokia N 14.08.2026 / 17:25:00 |
9.181 | 66.51% | 117.82% | 12.82% | 4.09% | -30.60% | 154.82% | 163.04% |
|
Eni N 14.08.2026 / 17:30:00 |
23.69 | 46.49% | 81.05% | 1.94% | 9.69% | 1.70% | 58.35% | 68.95% |
|
BNP Paribas A 14.08.2026 / 17:29:55 |
112.14 | 38.70% | 88.88% | -0.60% | 9.80% | 24.70% | 33.67% | 88.31% |
|
TotalEnergies 14.08.2026 / 17:30:00 |
75.74 | 35.66% | 41.13% | 2.15% | 7.27% | -3.34% | 41.46% | 31.51% |
|
Siemens Energy N 14.08.2026 / 17:30:00 |
160.32 | 32.73% | 218.61% | 4.60% | 8.61% | -8.67% | 68.19% | 1'058.57% |
|
Schneider El 14.08.2026 / 17:30:00 |
307.33 | 31.66% | 28.18% | 0.91% | 17.24% | 13.55% | 39.17% | 94.05% |
|
ING Group Rg 14.08.2026 / 17:30:00 |
30.86 | 28.52% | 103.47% | 1.25% | 8.90% | 16.65% | 44.70% | 135.97% |
|
Banco Santander Rg 14.08.2026 / 17:30:00 |
12.884 | 27.89% | 189.47% | 0.16% | 9.16% | 22.85% | 56.15% | 257.64% |
|
AB InBev 14.08.2026 / 17:30:00 |
68.62 | 27.17% | 44.99% | -6.05% | -3.26% | -4.27% | 30.73% | 36.17% |
|
BBVA Rg 14.08.2026 / 17:30:00 |
24.95 | 24.02% | 163.71% | 1.48% | 12.90% | 28.72% | 51.00% | 247.13% |
|
Caixabank 14.08.2026 / 17:30:00 |
12.983 | 23.73% | 146.66% | 1.19% | 4.70% | 13.41% | 47.19% | 236.61% |
|
Generali 14.08.2026 / 17:30:00 |
44.16 | 22.63% | 61.14% | -1.38% | 5.03% | 13.46% | 28.35% | 137.81% |
|
Societe Generale 14.08.2026 / 17:30:00 |
82.47 | 20.54% | 205.77% | -1.87% | 10.76% | 19.56% | 40.06% | 224.42% |
|
Deutsche Boerse N 14.08.2026 / 17:30:00 |
272.10 | 20.52% | 21.57% | -0.73% | 5.75% | 5.83% | 6.35% | 60.00% |
|
UniCredit Rg 14.08.2026 / 17:30:00 |
85.41 | 20.44% | 122.12% | 1.08% | 5.77% | 18.17% | 24.13% | 286.03% |
|
Safran 14.08.2026 / 17:30:00 |
361.05 | 19.93% | 68.95% | 1.18% | 9.24% | 25.78% | 23.73% | 142.53% |
|
Siemens N 14.08.2026 / 17:30:00 |
284.20 | 18.90% | 50.52% | 1.19% | 7.51% | 5.38% | 21.49% | 106.85% |
|
Deutsche Post N 14.08.2026 / 17:30:00 |
55.34 | 17.89% | 62.85% | -0.14% | -2.24% | 10.55% | 32.58% | 26.64% |
|
Thales 14.08.2026 / 17:30:00 |
270.30 | 17.31% | 93.73% | 1.73% | 20.62% | 17.47% | 14.83% | 98.12% |
|
ENGIE 14.08.2026 / 17:30:00 |
25.81 | 16.80% | 70.07% | -3.33% | -4.05% | -4.97% | 36.74% | 80.35% |
|
Air Liquide 14.08.2026 / 17:30:00 |
168.64 | 16.66% | 19.42% | -2.34% | -4.46% | 2.37% | 2.90% | 27.04% |
|
Intesa Sanpaolo N 14.08.2026 / 17:30:00 |
6.925 | 16.00% | 78.54% | 1.37% | 10.03% | 22.81% | 25.13% | 182.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.08.2026 / 17:30:00 |
68.62 | -1.75% |
69.56 09:02 |
68.20 16:15 |
76.17 31.07.26 |
53.3 06.01.26 |
608'689 |
|
Air Liquide 14.08.2026 / 17:30:00 |
168.64 | -0.62% |
169.18 09:00 |
167.60 10:07 |
182.24 06.07.26 |
140.8 06.01.26 |
191'194 |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 1.03% |
216.50 10:05 |
213.00 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
280'215 |
|
Allianz N 14.08.2026 / 17:30:00 |
442.05 | 0.90% |
443.00 12:43 |
438.00 09:07 |
443.85 06.08.26 |
339.4 09.03.26 |
97'201 |
|
ASML Hldg Br Rg 14.08.2026 / 17:30:00 |
1'580.60 | -1.83% |
1'613.40 09:05 |
1'575.60 17:26 |
1'741.00 30.06.26 |
919.3 02.01.26 |
230'401 |
|
AXA 14.08.2026 / 17:30:00 |
44.92 | 0.60% |
44.95 15:30 |
44.57 09:17 |
45.66 29.07.26 |
36.55 23.03.26 |
377'955 |
|
Banco Santander Rg 14.08.2026 / 17:30:00 |
12.884 | -0.12% |
12.934 15:56 |
12.782 09:12 |
13.120 13.08.26 |
8.937 23.03.26 |
6'885'016 |
|
BBVA Rg 14.08.2026 / 17:30:00 |
24.95 | 0.14% |
25.06 13:37 |
24.80 09:12 |
25.28 13.08.26 |
17.38 23.03.26 |
1'761'895 |
|
BNP Paribas A 14.08.2026 / 17:29:55 |
112.14 | 0.00% |
112.62 09:00 |
111.14 09:22 |
113.84 13.08.26 |
78.83 23.03.26 |
266'654 |
|
Caixabank 14.08.2026 / 17:30:00 |
12.983 | 0.41% |
12.988 17:08 |
12.810 09:11 |
13.480 28.07.26 |
9.494 09.03.26 |
1'199'574 |
|
Credit Agricole 14.08.2026 / 17:30:00 |
20.22 | 0.42% |
20.24 15:56 |
20.03 09:13 |
20.39 13.08.26 |
15.535 23.03.26 |
1'187'389 |
|
Deutsche Bank N 14.08.2026 / 17:30:00 |
33.30 | 0.60% |
33.56 09:00 |
33.10 10:45 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'744'304 |
|
Deutsche Boerse N 14.08.2026 / 17:30:00 |
272.10 | 0.48% |
274.90 09:06 |
270.60 16:11 |
277.20 10.08.26 |
200.1 04.02.26 |
82'763 |
|
Deutsche Post N 14.08.2026 / 17:30:00 |
55.34 | 0.11% |
55.68 09:00 |
54.58 09:48 |
58.31 03.08.26 |
42.66 23.03.26 |
528'240 |
|
Deutsche Telekom N 14.08.2026 / 17:30:00 |
28.70 | 1.02% |
28.74 16:27 |
28.41 13:03 |
34.36 27.02.26 |
23.545 30.06.26 |
1'127'086 |
|
E.ON N 14.08.2026 / 17:30:00 |
17.440 | -4.54% |
18.325 09:00 |
17.143 10:18 |
20.39 17.03.26 |
16.12 02.01.26 |
6'089'492 |
|
Enel N 14.08.2026 / 17:30:00 |
9.519 | -1.52% |
9.687 09:00 |
9.483 10:13 |
10.311 27.02.26 |
8.808 19.02.26 |
5'296'949 |
|
ENGIE 14.08.2026 / 17:30:00 |
25.81 | -1.26% |
26.14 09:00 |
25.58 10:18 |
29.89 26.02.26 |
22.29 02.01.26 |
950'219 |
|
Eni N 14.08.2026 / 17:30:00 |
23.69 | 0.08% |
23.86 16:03 |
23.64 12:55 |
25.01 07.04.26 |
15.662 08.01.26 |
1'630'054 |
|
EssilorLuxott 14.08.2026 / 17:30:00 |
162.55 | -0.70% |
165.45 09:39 |
161.85 16:47 |
286.00 15.01.26 |
160.55 30.06.26 |
122'254 |
|
Eurozone 50 14.08.2026 / 17:30:10 |
672.45 | -0.18% |
675.46 12:12 |
671.70 17:26 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 14.08.2026 / 17:30:00 |
356.85 | 0.46% |
361.53 09:24 |
356.15 16:44 |
361.53 14.08.26 |
269.1 23.03.26 |
136'820 |
|
Generali 14.08.2026 / 17:30:00 |
44.16 | 0.60% |
44.33 15:04 |
43.62 09:07 |
45.48 06.08.26 |
32.08 09.03.26 |
556'034 |
|
Hermes Intl 14.08.2026 / 17:30:00 |
1'578.00 | -0.32% |
1'596.50 12:39 |
1'572.75 16:44 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
26'956 |
|
Iberdrola 14.08.2026 / 17:30:00 |
20.19 | -0.59% |
20.36 09:00 |
20.13 15:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'139'460 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 22:59 / 14.08.26 |
26'456.00 | 0.17% | |
|
S&P 500 (ETF SPY) 23:05 / 14.08.26 |
776.34 | 0.70% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 23:28 / 14.08.26 |
0.8132 | -0.12% | |
|
Gold 1 Uz 23:28 / 14.08.26 |
4'375.60 | 0.56% | |
|
Rohöl Brent 22:58 / 14.08.26 |
88.53 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |