×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 15.10.2026 - 12:58:58
  • 626.21
  • -1.19%
  • -7.53
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
15.10.2026 / 12:43:21
72.29 1.95% 1.38 72.28 72.32 220'837
Air Liquide
15.10.2026 / 12:44:00
170.48 0.40% 0.68 170.46 170.54 66'244
Airbus Br Rg
15.10.2026 / 12:43:57
192.54 1.05% 2.01 192.50 192.58 168'983
Allianz N
15.10.2026 / 12:43:34
431.30 1.10% 4.70 431.30 431.40 88'210
ASML Hldg Br Rg
15.10.2026 / 12:44:00
1'451.00 -5.48% -84.20 1'450.80 1'451.20 158'062
AXA
15.10.2026 / 12:43:50
42.93 1.17% 0.50 42.92 42.93 739'390
Banco Santander Rg
15.10.2026 / 12:43:45
12.018 -0.84% -0.10 12.014 12.020 2'435'129
BBVA Rg
15.10.2026 / 12:44:00
22.99 -0.78% -0.18 22.98 23.00 986'036
BNP Paribas A
15.10.2026 / 12:43:56
89.18 -0.54% -0.49 89.15 89.18 476'585
Caixabank
15.10.2026 / 12:44:01
11.848 -0.52% -0.06 11.845 11.850 1'100'396
Credit Agricole
15.10.2026 / 12:43:59
15.700 -0.81% -0.13 15.700 15.710 675'965
Deutsche Bank N
15.10.2026 / 12:43:05
29.28 -1.13% -0.34 29.24 29.26 743'909
Deutsche Boerse N
15.10.2026 / 12:43:21
307.40 1.30% 3.95 307.30 307.40 95'154
Deutsche Telekom N
15.10.2026 / 12:43:56
25.91 2.35% 0.60 25.90 25.91 1'027'509
DHL N
15.10.2026 / 12:41:00
56.94 0.14% 0.08 56.90 56.94 181'889
E.ON N
15.10.2026 / 12:43:53
17.395 0.52% 0.09 17.390 17.400 523'217
Enel N
15.10.2026 / 12:43:53
9.097 0.53% 0.05 9.096 9.100 3'484'599
ENGIE
15.10.2026 / 12:43:42
23.54 1.16% 0.27 23.53 23.54 1'208'765
Eni N
15.10.2026 / 12:43:37
25.63 -0.29% -0.08 25.63 25.63 675'086
EssilorLuxott
15.10.2026 / 12:43:41
148.15 0.07% 0.10 148.10 148.20 91'792
Eurozone 50
15.10.2026 / 12:59:00
626.23 -1.19% -7.51 0
Ferrari Rg
15.10.2026 / 12:43:56
348.40 -0.04% -0.15 348.35 348.50 44'525
Generali
15.10.2026 / 12:43:15
42.52 0.67% 0.29 42.50 42.52 213'190
Hermes Intl
15.10.2026 / 12:43:52
1'310.75 1.10% 14.25 1'310.50 1'311.00 17'305
Iberdrola
15.10.2026 / 12:43:58
21.71 0.25% 0.06 21.70 21.71 1'187'051
Eurozone 50
626.23
-1.19%
AB InBev
72.29
1.95%
Air Liquide
170.48
0.40%
Airbus Br Rg
192.54
1.05%
Allianz N
431.30
1.10%
ASML Hldg Br Rg
1'451.00
-5.48%
AXA
42.93
1.17%
Banco Santander Rg
12.018
-0.84%
BBVA Rg
22.99
-0.78%
BNP Paribas A
89.18
-0.54%
Caixabank
11.848
-0.52%
Credit Agricole
15.700
-0.81%
Deutsche Bank N
29.28
-1.13%
Deutsche Boerse N
307.40
1.30%
Deutsche Telekom N
25.91
2.35%
DHL N
56.94
0.14%
E.ON N
17.395
0.52%
Enel N
9.097
0.53%
ENGIE
23.54
1.16%
Eni N
25.63
-0.29%
EssilorLuxott
148.15
0.07%
Ferrari Rg
348.40
-0.04%
Generali
42.52
0.67%
Hermes Intl
1'310.75
1.10%
Iberdrola
21.71
0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
15.10.2026 / 12:43:52 		40.10 92.92% 76.93% -16.52% -5.58% -15.89% 58.97% 4.60%
ASML Hldg Br Rg
15.10.2026 / 12:44:00 		1'451.00 66.91% 126.13% -11.09% 2.33% -7.97% 65.51% 167.64%
Eni N
15.10.2026 / 12:43:37 		25.63 59.05% 96.57% 2.85% 6.82% 11.28% 73.24% 65.93%
Nokia N
15.10.2026 / 12:44:00 		8.344 55.56% 103.49% -8.45% -9.48% -3.58% 70.36% 156.72%
Infineon Technolo N
15.10.2026 / 12:43:53 		50.93 46.47% 74.04% -13.44% -6.82% -22.13% 53.43% 71.44%
TotalEnergies
15.10.2026 / 12:43:57 		80.93 44.80% 50.63% 4.37% 1.91% 5.95% 53.94% 27.04%
Deutsche Boerse N
15.10.2026 / 12:43:21 		307.40 35.05% 36.23% 4.91% 9.84% 21.89% 38.72% 91.09%
AB InBev
15.10.2026 / 12:43:21 		72.29 29.12% 47.21% 5.72% 5.19% 2.15% 37.22% 39.48%
ING Group Rg
15.10.2026 / 12:43:59 		29.22 25.08% 98.03% -0.81% -9.44% 2.43% 38.75% 140.21%
DHL N
15.10.2026 / 12:41:00 		56.94 21.26% 67.51% 3.72% 1.10% 1.17% 45.18% 46.06%
Banco Santander Rg
15.10.2026 / 12:43:45 		12.018 20.17% 171.99% 0.50% -7.33% 3.75% 40.40% 244.66%
Generali
15.10.2026 / 12:43:15 		42.52 17.98% 55.03% 3.57% -7.98% 0.11% 30.00% 121.22%
Iberdrola
15.10.2026 / 12:43:58 		21.71 17.12% 62.35% 2.62% 5.59% 3.26% 29.39% 103.71%
Air Liquide
15.10.2026 / 12:44:00 		170.48 16.74% 19.50% 1.74% 3.08% -2.66% 8.01% 27.33%
BBVA Rg
15.10.2026 / 12:44:00 		22.99 15.36% 145.29% -0.20% -8.52% 3.28% 46.53% 200.06%
Siemens N
15.10.2026 / 12:43:30 		267.10 15.30% 45.97% 1.06% 0.34% 0.09% 9.55% 106.51%
Caixabank
15.10.2026 / 12:44:01 		11.848 13.97% 127.20% -0.15% -8.99% -8.12% 32.02% 214.50%
Siemens Energy N
15.10.2026 / 12:43:51 		127.02 12.58% 170.24% -10.91% -10.42% -15.30% 20.54% 1'070.49%
Schneider El
15.10.2026 / 12:44:00 		253.75 12.28% 9.32% -2.57% -11.79% -3.94% 0.71% 72.22%
BNP Paribas A
15.10.2026 / 12:43:56 		89.18 10.90% 51.02% -0.22% -13.86% -14.01% 14.38% 55.55%
Ferrari Rg
15.10.2026 / 12:43:56 		348.40 9.23% -15.42% 1.43% -2.79% 10.04% 1.87% 17.28%
Allianz N
15.10.2026 / 12:43:34 		431.30 8.88% 44.27% 4.29% -4.65% 1.81% 18.42% 91.47%
UniCredit Rg
15.10.2026 / 12:43:47 		75.57 8.13% 99.43% 0.33% -9.64% -4.39% 19.75% 242.34%
L'Oreal
15.10.2026 / 12:43:50 		399.50 7.58% 15.78% 7.18% 4.88% 8.52% 3.57% 2.91%
E.ON N
15.10.2026 / 12:43:53 		17.395 7.52% 53.55% 2.50% -2.33% -10.86% 6.91% 57.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
15.10.2026 / 12:43:21 		72.29 1.95% 73.20
09:47 		71.52
09:00 		76.17
31.07.26 		53.3
06.01.26 		220'837
Air Liquide
15.10.2026 / 12:44:00 		170.48 0.40% 172.10
09:15 		170.16
09:00 		182.24
06.07.26 		140.8
06.01.26 		66'244
Airbus Br Rg
15.10.2026 / 12:43:57 		192.54 1.05% 193.56
11:13 		188.30
09:00 		221.30
14.01.26 		157.42
31.03.26 		168'983
Allianz N
15.10.2026 / 12:43:34 		431.30 1.10% 435.10
09:44 		428.30
09:01 		454.60
03.09.26 		339.4
09.03.26 		88'210
ASML Hldg Br Rg
15.10.2026 / 12:44:00 		1'451.00 -5.48% 1'490.00
09:00 		1'423.00
09:31 		1'741.00
30.06.26 		919.3
02.01.26 		158'062
AXA
15.10.2026 / 12:43:50 		42.93 1.17% 43.41
09:46 		42.62
09:00 		45.66
29.07.26 		36.55
23.03.26 		739'390
Banco Santander Rg
15.10.2026 / 12:43:45 		12.018 -0.84% 12.232
09:45 		11.970
09:00 		13.120
13.08.26 		8.937
23.03.26 		2'435'129
BBVA Rg
15.10.2026 / 12:44:00 		22.99 -0.78% 23.28
11:35 		22.87
09:03 		25.58
29.09.26 		17.38
23.03.26 		986'036
BNP Paribas A
15.10.2026 / 12:43:56 		89.18 -0.54% 90.38
09:45 		88.71
09:00 		113.84
13.08.26 		78.83
23.03.26 		476'585
Caixabank
15.10.2026 / 12:44:01 		11.848 -0.52% 11.945
11:17 		11.780
09:00 		13.553
04.09.26 		9.494
09.03.26 		1'100'396
Credit Agricole
15.10.2026 / 12:43:59 		15.700 -0.81% 15.950
09:44 		15.665
09:00 		20.39
13.08.26 		15.535
23.03.26 		675'965
Deutsche Bank N
15.10.2026 / 12:43:05 		29.28 -1.13% 29.64
10:51 		29.03
09:00 		35.97
10.09.26 		23.8125
23.03.26 		743'909
Deutsche Boerse N
15.10.2026 / 12:43:21 		307.40 1.30% 309.80
09:35 		305.50
09:00 		309.80
15.10.26 		200.1
04.02.26 		95'154
Deutsche Telekom N
15.10.2026 / 12:43:56 		25.91 2.35% 26.17
09:43 		25.57
09:02 		34.36
27.02.26 		23.545
30.06.26 		1'027'509
DHL N
15.10.2026 / 12:41:00 		56.94 0.14% 57.52
09:54 		56.72
09:00 		59.46
22.09.26 		42.66
23.03.26 		181'889
E.ON N
15.10.2026 / 12:43:53 		17.395 0.52% 17.513
09:23 		17.355
09:00 		20.39
17.03.26 		16.12
02.01.26 		523'217
Enel N
15.10.2026 / 12:43:53 		9.097 0.53% 9.227
09:16 		9.089
10:46 		10.311
27.02.26 		8.599
15.09.26 		3'484'599
ENGIE
15.10.2026 / 12:43:42 		23.54 1.16% 23.71
09:20 		23.35
09:00 		29.89
26.02.26 		22.28
01.10.26 		1'208'765
Eni N
15.10.2026 / 12:43:37 		25.63 -0.29% 25.90
09:02 		25.53
09:46 		25.90
15.10.26 		15.662
08.01.26 		675'086
EssilorLuxott
15.10.2026 / 12:43:41 		148.15 0.07% 150.95
09:45 		147.80
09:19 		286.00
15.01.26 		138.275
18.09.26 		91'792
Eurozone 50
15.10.2026 / 12:59:00 		626.23 -1.19% 633.75
09:00 		624.33
09:04 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
15.10.2026 / 12:43:56 		348.40 -0.04% 351.35
09:32 		347.38
09:00 		372.80
21.08.26 		269.1
23.03.26 		44'525
Generali
15.10.2026 / 12:43:15 		42.52 0.67% 42.94
09:45 		42.27
09:00 		46.24
17.09.26 		32.08
09.03.26 		213'190
Hermes Intl
15.10.2026 / 12:43:52 		1'310.75 1.10% 1'317.50
09:45 		1'297.00
09:00 		2'299.00
15.01.26 		1255.5
07.10.26 		17'305
Iberdrola
15.10.2026 / 12:43:58 		21.71 0.25% 21.96
09:16 		21.64
10:58 		22.08
30.06.26 		16.6464
18.05.26 		1'187'051

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:44 / 15.10.26
14'209.01 0.56%
Eurozone 50
12:59 / 15.10.26
626.26 -1.18%
L&S Dax
12:59 / 15.10.26
25'188.00 -0.20%
S&P 500 (ETF SPY)
02:04 / 15.10.26
769.60 -1.08%
VSMI Vola-Index
12:44 / 15.10.26
15.826 1.34%
EUR/CHF
12:59 / 15.10.26
0.9306 -0.12%
USD/CHF
12:59 / 15.10.26
0.8299 -0.61%
Gold 1 Uz
12:58 / 15.10.26
4'154.56 1.19%
Rohöl Brent
12:58 / 15.10.26
104.69 -1.32%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:44 / 15.10.26
14'208.75 0.56%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:44 / 15.10.26
606.80 2.57%
Lonza N
12:43 / 15.10.26
598.40 2.22%
Geberit N
12:43 / 15.10.26
552.80 1.92%
Swiss Re N
12:43 / 15.10.26
149.40 1.67%
Nestlé N
12:43 / 15.10.26
80.15 1.60%

Flop 5zur Gesamtübersicht

ABB N
12:43 / 15.10.26
75.40 -4.41%
Logitech N
12:44 / 15.10.26
83.78 -1.46%
Holcim N
12:42 / 15.10.26
63.88 -0.62%
Galderma Group N
12:40 / 15.10.26
171.45 -0.23%
UBS N
12:43 / 15.10.26
39.49 0.05%
NAME INTRADAY KURS +/-%
SPI
12:42 / 15.10.26
20'047.72 0.46%

Top 5zur Gesamtübersicht

Lindt PS
12:39 / 15.10.26
8'180.00 4.34%
ARYZTA N
12:43 / 15.10.26
39.25 3.84%
Barry Callebaut N
12:41 / 15.10.26
1'089.00 3.81%
Adval Tech N
12:28 / 15.10.26
43.60 3.81%
Lindt N
12:26 / 15.10.26
84'500.00 3.55%

Flop 5zur Gesamtübersicht

LEM N
12:30 / 15.10.26
598.00 -7.14%
ams-OSRAM I
12:43 / 15.10.26
18.190 -6.86%
Cicor N
12:42 / 15.10.26
131.20 -6.82%
INFICON HLDG N
12:30 / 15.10.26
177.60 -6.53%
Huber+Suhner N
12:40 / 15.10.26
163.40 -6.41%
NAME INTRADAY KURS +/-%
SLI
12:44 / 15.10.26
2'277.97 0.42%

Top 5zur Gesamtübersicht

Lindt PS
12:39 / 15.10.26
8'180.00 4.34%
Zurich Insurance N
12:44 / 15.10.26
606.80 2.57%
Lonza N
12:43 / 15.10.26
598.40 2.22%
Swisscom N
12:39 / 15.10.26
653.50 2.19%
Geberit N
12:43 / 15.10.26
552.80 1.92%

Flop 5zur Gesamtübersicht

ABB N
12:43 / 15.10.26
75.40 -4.41%
VAT N
12:43 / 15.10.26
614.20 -3.28%
Logitech N
12:44 / 15.10.26
83.78 -1.46%
Holcim N
12:42 / 15.10.26
63.88 -0.62%
Galderma Group N
12:40 / 15.10.26
171.45 -0.23%
NAME INTRADAY KURS +/-%
SMIM
12:44 / 15.10.26
3'102.08 0.42%

Top 5zur Gesamtübersicht

Lindt PS
12:39 / 15.10.26
8'180.00 4.34%
Barry Callebaut N
12:41 / 15.10.26
1'089.00 3.81%
Lindt N
12:26 / 15.10.26
84'500.00 3.55%
Sunrise N
12:43 / 15.10.26
42.10 2.38%
Swisscom N
12:39 / 15.10.26
653.50 2.19%

Flop 5zur Gesamtübersicht

Accelleron N
12:41 / 15.10.26
67.30 -3.93%
VAT N
12:43 / 15.10.26
614.20 -3.28%
Belimo N
12:41 / 15.10.26
774.50 -3.19%
Georg Fischer N
12:38 / 15.10.26
57.35 -2.13%
SIG Group N
12:36 / 15.10.26
13.740 -0.58%

Management Transaktionen

Titel Typ Mio. Kurs
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026