Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.06.2026 - 17:30:03
- 630.01
- 0.63%
- 3.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.06.2026 / 17:30:00 |
71.26 | 0.85% | 0.60 | 71.08 | 71.08 | 1'274'072 | |
|
Air Liquide 11.06.2026 / 17:30:00 |
165.00 | -1.96% | -3.30 | 165.02 | 165.02 | 444'927 | |
|
Airbus Br Rg 11.06.2026 / 17:30:00 |
175.86 | 0.46% | 0.81 | 175.26 | 175.26 | 456'012 | |
|
Allianz N 11.06.2026 / 17:30:00 |
382.90 | 0.18% | 0.70 | 383.30 | 383.30 | 150'464 | |
|
ASML Hldg Br Rg 11.06.2026 / 17:30:00 |
1'576.00 | 3.49% | 53.20 | 1'576.00 | 1'576.00 | 408'000 | |
|
AXA 11.06.2026 / 17:30:00 |
40.53 | -0.02% | -0.01 | 40.47 | 40.47 | 949'374 | |
|
Banco Santander Rg 11.06.2026 / 17:30:00 |
10.475 | 0.07% | 0.01 | 10.472 | 10.472 | 12'066'023 | |
|
BBVA Rg 11.06.2026 / 17:30:00 |
19.295 | 0.30% | 0.06 | 19.315 | 19.315 | 4'722'235 | |
|
BMW I 11.06.2026 / 17:30:00 |
66.30 | -1.81% | -1.22 | 66.54 | 66.54 | 1'320'763 | |
|
BNP Paribas A 11.06.2026 / 17:30:00 |
91.94 | -0.25% | -0.24 | 91.94 | 91.94 | 823'253 | |
|
Caixabank 11.06.2026 / 17:30:00 |
11.503 | 1.39% | 0.16 | 11.475 | 11.475 | 2'313'644 | |
|
Credit Agricole 11.06.2026 / 17:30:00 |
16.245 | -0.34% | -0.06 | 16.245 | 16.245 | 1'695'408 | |
|
Danone 11.06.2026 / 17:30:00 |
66.07 | -0.51% | -0.34 | 66.00 | 66.00 | 406'073 | |
|
Deutsche Bank N 11.06.2026 / 17:30:00 |
27.01 | -0.24% | -0.07 | 26.96 | 26.96 | 3'995'887 | |
|
Deutsche Boerse N 11.06.2026 / 17:30:00 |
245.60 | -0.59% | -1.45 | 246.40 | 246.40 | 160'214 | |
|
Deutsche Post N 11.06.2026 / 17:30:00 |
51.19 | 0.77% | 0.39 | 51.24 | 51.24 | 704'670 | |
|
Deutsche Telekom N 11.06.2026 / 17:30:00 |
27.70 | -2.99% | -0.86 | 27.74 | 27.74 | 4'404'929 | |
|
E.ON N 11.06.2026 / 17:30:00 |
18.323 | 1.76% | 0.32 | 18.390 | 18.390 | 1'623'018 | |
|
Enel N 11.06.2026 / 17:30:00 |
9.685 | 0.86% | 0.08 | 9.660 | 9.660 | 5'488'151 | |
|
ENGIE 11.06.2026 / 17:30:00 |
27.42 | 1.52% | 0.41 | 27.41 | 27.41 | 1'454'347 | |
|
Eni N 11.06.2026 / 17:30:00 |
23.76 | 1.07% | 0.25 | 23.76 | 23.76 | 3'147'530 | |
|
EssilorLuxott 11.06.2026 / 17:30:00 |
178.65 | 0.17% | 0.30 | 178.75 | 178.75 | 266'458 | |
|
Eurozone 50 11.06.2026 / 17:30:03 |
630.01 | 0.63% | 3.94 | 0 | |||
|
Ferrari Rg 11.06.2026 / 17:30:00 |
311.05 | 1.90% | 5.80 | 310.30 | 310.30 | 288'237 | |
|
Generali 11.06.2026 / 17:30:00 |
40.98 | 0.10% | 0.04 | 40.71 | 40.71 | 840'994 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 11.06.2026 / 17:30:00 |
77.03 | 100.41% | 138.14% | -9.25% | 13.41% | 107.99% | 115.85% | 104.52% |
|
ASML Hldg Br Rg 11.06.2026 / 17:30:00 |
1'576.00 | 65.56% | 124.30% | 5.36% | 15.36% | 34.79% | 132.84% | 128.44% |
|
Eni N 11.06.2026 / 17:30:00 |
23.76 | 45.50% | 79.82% | 1.76% | 0.89% | -0.91% | 71.42% | 80.10% |
|
TotalEnergies 11.06.2026 / 17:30:00 |
78.14 | 39.77% | 45.40% | 1.20% | 0.30% | -1.07% | 42.87% | 40.96% |
|
AB InBev 11.06.2026 / 17:30:00 |
71.26 | 28.66% | 46.69% | 5.48% | 2.50% | 18.18% | 15.05% | 38.09% |
|
ENGIE 11.06.2026 / 17:30:00 |
27.42 | 20.69% | 75.73% | 3.28% | 0.27% | 0.85% | 39.83% | 89.84% |
|
Siemens Energy N 11.06.2026 / 17:30:00 |
146.64 | 16.27% | 179.08% | -7.66% | -17.64% | 0.37% | 72.07% | 491.39% |
|
Air Liquide 11.06.2026 / 17:30:00 |
165.00 | 15.71% | 18.45% | 0.17% | 1.89% | 7.92% | -1.31% | 30.07% |
|
Generali 11.06.2026 / 17:30:00 |
40.98 | 14.37% | 50.29% | 5.65% | 4.17% | 20.60% | 31.16% | 123.38% |
|
BNP Paribas A 11.06.2026 / 17:30:00 |
91.94 | 14.00% | 55.25% | -1.80% | -0.14% | 8.50% | 20.11% | 64.38% |
|
E.ON N 11.06.2026 / 17:30:00 |
18.323 | 11.87% | 59.76% | 1.48% | -0.48% | -5.11% | 18.32% | 57.94% |
|
UCB 11.06.2026 / 17:30:00 |
270.10 | 11.31% | 38.17% | 3.76% | 12.94% | 7.50% | 64.90% | 208.49% |
|
Schneider El 11.06.2026 / 17:30:00 |
263.50 | 10.23% | 7.32% | -6.24% | -2.69% | 8.15% | 19.41% | 57.91% |
|
Deutsche Boerse N 11.06.2026 / 17:30:00 |
245.60 | 9.95% | 10.91% | 0.16% | 1.13% | -1.70% | -9.74% | 49.91% |
|
Caixabank 11.06.2026 / 17:30:00 |
11.503 | 8.56% | 116.43% | -0.24% | 4.71% | 13.44% | 55.27% | 212.15% |
|
Iberdrola 11.06.2026 / 17:30:00 |
20.34 | 8.52% | 50.43% | 4.09% | 4.13% | 4.32% | 24.86% | 74.21% |
|
Enel N 11.06.2026 / 17:30:00 |
9.685 | 8.36% | 39.40% | 1.48% | -0.40% | 2.89% | 20.76% | 58.13% |
|
Deutsche Post N 11.06.2026 / 17:30:00 |
51.19 | 8.34% | 49.65% | -1.97% | 6.59% | 16.61% | 24.11% | 21.53% |
|
Siemens N 11.06.2026 / 17:30:00 |
258.90 | 8.10% | 36.86% | -4.54% | -5.67% | 22.76% | 19.06% | 63.43% |
|
Eurozone 50 11.06.2026 / 17:30:03 |
630.01 | 5.25% | 26.88% | -0.30% | 2.65% | 8.41% | 14.71% | 42.89% |
|
L'Oreal 11.06.2026 / 17:30:00 |
383.00 | 4.80% | 12.78% | 3.63% | 7.07% | 10.79% | 1.83% | -4.13% |
|
ING Group Rg 11.06.2026 / 17:30:00 |
25.11 | 4.20% | 64.97% | -4.53% | -3.30% | 12.96% | 37.55% | 107.37% |
|
Banco Santander Rg 11.06.2026 / 17:30:00 |
10.475 | 3.79% | 134.92% | -2.08% | 2.78% | 12.10% | 49.69% | 226.97% |
|
Deutsche Telekom N 11.06.2026 / 17:30:00 |
27.70 | 2.73% | -0.95% | -0.65% | 0.07% | -13.76% | -10.93% | 49.93% |
|
Vinci 11.06.2026 / 17:30:00 |
123.45 | 2.46% | 23.22% | 0.26% | -2.99% | -2.18% | -2.26% | 15.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.06.2026 / 17:30:00 |
71.26 | 0.85% |
71.86 15:32 |
70.32 09:00 |
72.48 27.05.26 |
53.3 06.01.26 |
1'274'072 |
|
Air Liquide 11.06.2026 / 17:30:00 |
165.00 | -1.96% |
168.18 09:00 |
165.00 17:29 |
172.53 27.04.26 |
140.8 06.01.26 |
444'927 |
|
Airbus Br Rg 11.06.2026 / 17:30:00 |
175.86 | 0.46% |
176.94 13:40 |
174.39 09:12 |
221.30 14.01.26 |
157.42 31.03.26 |
456'012 |
|
Allianz N 11.06.2026 / 17:30:00 |
382.90 | 0.18% |
385.30 12:41 |
380.30 09:00 |
397.05 21.04.26 |
339.4 09.03.26 |
150'464 |
|
ASML Hldg Br Rg 11.06.2026 / 17:30:00 |
1'576.00 | 3.49% |
1'586.00 17:20 |
1'514.60 13:54 |
1'586.00 11.06.26 |
919.3 02.01.26 |
408'000 |
|
AXA 11.06.2026 / 17:30:00 |
40.53 | -0.02% |
40.78 15:55 |
40.29 09:07 |
43.60 17.04.26 |
36.55 23.03.26 |
949'374 |
|
Banco Santander Rg 11.06.2026 / 17:30:00 |
10.475 | 0.07% |
10.622 13:44 |
10.442 16:58 |
11.264 03.02.26 |
8.937 23.03.26 |
12'066'023 |
|
BBVA Rg 11.06.2026 / 17:30:00 |
19.295 | 0.30% |
19.518 13:59 |
19.180 15:18 |
22.32 03.02.26 |
17.38 23.03.26 |
4'722'235 |
|
BMW I 11.06.2026 / 17:30:00 |
66.30 | -1.81% |
67.86 09:00 |
65.49 11:13 |
97.28 05.01.26 |
65.49 11.06.26 |
1'320'763 |
|
BNP Paribas A 11.06.2026 / 17:30:00 |
91.94 | -0.25% |
93.09 13:30 |
91.52 16:58 |
97.35 27.02.26 |
78.83 23.03.26 |
823'253 |
|
Caixabank 11.06.2026 / 17:30:00 |
11.503 | 1.39% |
11.558 13:59 |
11.400 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
2'313'644 |
|
Credit Agricole 11.06.2026 / 17:30:00 |
16.245 | -0.34% |
16.445 12:02 |
16.213 16:58 |
19.140 27.02.26 |
15.535 23.03.26 |
1'695'408 |
|
Danone 11.06.2026 / 17:30:00 |
66.07 | -0.51% |
66.80 13:02 |
66.04 09:16 |
77.74 14.01.26 |
60.64 01.06.26 |
406'073 |
|
Deutsche Bank N 11.06.2026 / 17:30:00 |
27.01 | -0.24% |
27.50 12:41 |
26.89 16:13 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'995'887 |
|
Deutsche Boerse N 11.06.2026 / 17:30:00 |
245.60 | -0.59% |
247.60 15:55 |
243.90 09:01 |
269.60 28.04.26 |
200.1 04.02.26 |
160'214 |
|
Deutsche Post N 11.06.2026 / 17:30:00 |
51.19 | 0.77% |
51.28 13:30 |
50.58 09:05 |
53.26 02.06.26 |
42.66 23.03.26 |
704'670 |
|
Deutsche Telekom N 11.06.2026 / 17:30:00 |
27.70 | -2.99% |
28.68 09:11 |
27.45 15:12 |
34.36 27.02.26 |
26.025 21.01.26 |
4'404'929 |
|
E.ON N 11.06.2026 / 17:30:00 |
18.323 | 1.76% |
18.445 15:44 |
17.900 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
1'623'018 |
|
Enel N 11.06.2026 / 17:30:00 |
9.685 | 0.86% |
9.787 15:55 |
9.577 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'488'151 |
|
ENGIE 11.06.2026 / 17:30:00 |
27.42 | 1.52% |
27.60 15:31 |
26.95 09:02 |
29.89 26.02.26 |
22.29 02.01.26 |
1'454'347 |
|
Eni N 11.06.2026 / 17:30:00 |
23.76 | 1.07% |
24.02 14:43 |
23.61 09:35 |
25.01 07.04.26 |
15.662 08.01.26 |
3'147'530 |
|
EssilorLuxott 11.06.2026 / 17:30:00 |
178.65 | 0.17% |
179.35 11:56 |
176.20 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
266'458 |
|
Eurozone 50 11.06.2026 / 17:30:03 |
630.01 | 0.63% |
632.97 16:02 |
625.37 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 11.06.2026 / 17:30:00 |
311.05 | 1.90% |
314.33 15:58 |
299.40 09:02 |
330.20 12.02.26 |
269.1 23.03.26 |
288'237 |
|
Generali 11.06.2026 / 17:30:00 |
40.98 | 0.10% |
41.43 12:51 |
40.78 09:00 |
41.43 11.06.26 |
32.08 09.03.26 |
840'994 |