Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.11.2026 - 17:30:01
- 647.41
- -0.49%
- -3.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 0.34% | 0.26 | 76.80 | 76.86 | 588'033 | |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 0.01% | 0.01 | 193.52 | 193.60 | 340'009 | |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | -0.77% | -1.60 | 206.55 | 206.65 | 364'800 | |
|
Allianz N 13.11.2026 / 17:30:00 |
477.40 | 0.98% | 4.65 | 477.30 | 477.50 | 149'663 | |
|
ArcelorMittal Rg 13.11.2026 / 17:30:00 |
57.14 | -3.51% | -2.08 | 57.12 | 57.18 | 725'409 | |
|
argenx Br 13.11.2026 / 17:30:00 |
880.80 | -0.77% | -6.80 | 880.00 | 881.40 | 30'661 | |
|
ASML Hldg Br Rg 13.11.2026 / 17:30:00 |
1'337.60 | -3.14% | -43.40 | 1'337.40 | 1'337.80 | 232'788 | |
|
AXA 13.11.2026 / 17:30:00 |
47.03 | 0.50% | 0.24 | 47.02 | 47.04 | 1'022'186 | |
|
Banco Santander Rg 13.11.2026 / 17:30:00 |
11.088 | -0.32% | -0.04 | 11.086 | 11.092 | 7'196'306 | |
|
BBVA Rg 13.11.2026 / 17:30:00 |
23.59 | -0.02% | -0.01 | 23.58 | 23.59 | 2'299'512 | |
|
BNP Paribas A 13.11.2026 / 17:30:00 |
95.66 | -0.22% | -0.21 | 95.64 | 95.67 | 673'866 | |
|
Caixabank 13.11.2026 / 17:30:00 |
12.228 | -1.05% | -0.13 | 12.220 | 12.230 | 2'968'845 | |
|
Credit Agricole 13.11.2026 / 17:30:00 |
15.833 | -0.36% | -0.06 | 15.825 | 15.835 | 668'720 | |
|
Deutsche Bank N 13.11.2026 / 17:30:00 |
33.22 | -1.05% | -0.35 | 33.21 | 33.23 | 1'224'610 | |
|
Deutsche Boerse N 13.11.2026 / 17:30:00 |
331.20 | 1.02% | 3.35 | 331.00 | 331.30 | 155'232 | |
|
Deutsche Telekom N 13.11.2026 / 17:30:00 |
26.57 | 0.28% | 0.08 | 26.56 | 26.58 | 2'412'544 | |
|
DHL N 13.11.2026 / 17:30:00 |
60.64 | 0.05% | 0.03 | 60.62 | 60.66 | 531'796 | |
|
E.ON N 13.11.2026 / 17:30:00 |
19.470 | 1.67% | 0.32 | 19.465 | 19.475 | 1'546'015 | |
|
Enel N 13.11.2026 / 17:30:00 |
9.935 | 0.22% | 0.02 | 9.931 | 9.938 | 6'085'226 | |
|
ENGIE 13.11.2026 / 17:30:00 |
25.25 | 0.58% | 0.15 | 25.24 | 25.25 | 1'109'148 | |
|
Eni N 13.11.2026 / 17:30:00 |
25.92 | 1.49% | 0.38 | 25.92 | 25.93 | 1'555'051 | |
|
EssilorLuxott 13.11.2026 / 17:30:00 |
182.45 | 1.22% | 2.20 | 182.35 | 182.55 | 252'804 | |
|
Eurozone 50 13.11.2026 / 17:30:01 |
647.41 | -0.49% | -3.20 | 0 | |||
|
Ferrari Rg 13.11.2026 / 17:30:00 |
372.33 | 0.55% | 2.05 | 372.20 | 372.35 | 123'955 | |
|
Generali 13.11.2026 / 17:30:00 |
44.37 | -1.08% | -0.49 | 44.36 | 44.40 | 1'119'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 13.11.2026 / 17:30:00 |
25.92 | 58.06% | 95.35% | 3.37% | -0.15% | 7.27% | 57.43% | 71.00% |
|
ArcelorMittal Rg 13.11.2026 / 17:30:00 |
57.14 | 51.92% | 164.85% | 4.42% | 0.42% | -8.77% | 66.61% | 192.01% |
|
ASML Hldg Br Rg 13.11.2026 / 17:30:00 |
1'337.60 | 50.14% | 103.42% | 4.47% | -9.21% | -10.96% | 52.95% | 127.14% |
|
Deutsche Boerse N 13.11.2026 / 17:30:00 |
331.20 | 45.91% | 47.18% | 3.40% | 7.08% | 17.16% | 60.47% | 97.68% |
|
TotalEnergies 13.11.2026 / 17:30:00 |
82.06 | 45.36% | 51.22% | 3.03% | 2.00% | 5.86% | 45.93% | 29.85% |
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 39.48% | 59.02% | 1.56% | 4.29% | 14.58% | 40.05% | 38.62% |
|
Infineon Technolo N 13.11.2026 / 17:30:00 |
49.89 | 39.10% | 65.29% | 8.73% | -4.71% | -10.87% | 40.62% | 78.40% |
|
Nokia N 13.11.2026 / 17:25:00 |
7.256 | 36.89% | 79.08% | 4.07% | -13.87% | -17.15% | 24.55% | 135.61% |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 33.07% | 36.22% | 2.89% | 11.64% | 15.88% | 24.52% | 40.58% |
|
DHL N 13.11.2026 / 17:30:00 |
60.64 | 29.26% | 78.55% | 5.46% | 3.98% | 8.29% | 38.26% | 55.55% |
|
Iberdrola 13.11.2026 / 17:30:00 |
23.66 | 26.32% | 75.10% | 4.51% | 9.03% | 18.00% | 31.50% | 120.37% |
|
Generali 13.11.2026 / 17:30:00 |
44.37 | 25.31% | 64.67% | 1.81% | 3.47% | 3.45% | 30.87% | 134.53% |
|
ING Group Rg 13.11.2026 / 17:30:00 |
30.09 | 25.16% | 98.14% | 4.72% | -0.07% | 0.98% | 34.32% | 147.22% |
|
argenx Br 13.11.2026 / 17:30:00 |
880.80 | 24.07% | 48.13% | 8.47% | 20.82% | -2.32% | 12.74% | 95.51% |
|
L'Oreal 13.11.2026 / 17:30:00 |
451.60 | 21.43% | 30.68% | 0.42% | 11.12% | 16.87% | 26.20% | 7.86% |
|
Allianz N 13.11.2026 / 17:30:00 |
477.40 | 20.66% | 59.87% | 6.23% | 10.08% | 8.22% | 30.17% | 112.95% |
|
E.ON N 13.11.2026 / 17:30:00 |
19.470 | 18.98% | 69.92% | 2.02% | 9.26% | 11.70% | 27.71% | 67.32% |
|
BNP Paribas A 13.11.2026 / 17:30:00 |
95.66 | 18.58% | 61.48% | 3.79% | 6.80% | -10.81% | 39.32% | 72.40% |
|
UniCredit Rg 13.11.2026 / 17:30:00 |
83.74 | 18.47% | 118.50% | 8.89% | 9.71% | 0.69% | 29.92% | 251.34% |
|
Caixabank 13.11.2026 / 17:30:00 |
12.228 | 18.25% | 135.74% | 4.11% | 2.49% | -5.76% | 31.59% | 220.47% |
|
Siemens N 13.11.2026 / 17:30:00 |
279.15 | 18.16% | 49.60% | 6.12% | 2.88% | -0.40% | 21.25% | 115.98% |
|
BBVA Rg 13.11.2026 / 17:30:00 |
23.59 | 17.45% | 149.74% | 3.44% | 1.48% | -4.94% | 28.06% | 195.70% |
|
Ferrari Rg 13.11.2026 / 17:30:00 |
372.33 | 16.04% | -10.15% | -0.47% | 4.45% | 0.42% | 3.60% | 17.66% |
|
AXA 13.11.2026 / 17:30:00 |
47.03 | 14.32% | 36.25% | 5.19% | 9.45% | 7.79% | 22.31% | 68.78% |
|
ENGIE 13.11.2026 / 17:30:00 |
25.25 | 12.18% | 63.34% | 4.86% | 7.84% | -0.34% | 15.80% | 64.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.11.2026 / 17:30:00 |
76.86 | 0.34% |
77.06 17:18 |
76.07 09:04 |
77.06 13.11.26 |
53.3 06.01.26 |
588'033 |
|
Air Liquide 13.11.2026 / 17:30:00 |
193.57 | 0.01% |
194.60 11:01 |
193.30 09:00 |
194.60 13.11.26 |
140.8 06.01.26 |
340'009 |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | -0.77% |
207.20 09:00 |
204.93 16:18 |
221.30 14.01.26 |
157.42 31.03.26 |
364'800 |
|
Allianz N 13.11.2026 / 17:30:00 |
477.40 | 0.98% |
478.20 11:09 |
472.80 09:00 |
478.20 13.11.26 |
339.4 09.03.26 |
149'663 |
|
ArcelorMittal Rg 13.11.2026 / 17:30:00 |
57.14 | -3.51% |
58.19 09:00 |
56.80 16:38 |
68.53 08.09.26 |
38.78 02.01.26 |
725'409 |
|
argenx Br 13.11.2026 / 17:30:00 |
880.80 | -0.77% |
896.00 11:07 |
868.80 15:42 |
925.00 02.09.26 |
568.6 23.03.26 |
30'661 |
|
ASML Hldg Br Rg 13.11.2026 / 17:30:00 |
1'337.60 | -3.14% |
1'373.00 11:58 |
1'325.20 16:37 |
1'741.00 30.06.26 |
919.3 02.01.26 |
232'788 |
|
AXA 13.11.2026 / 17:30:00 |
47.03 | 0.50% |
47.18 16:49 |
46.54 13:40 |
47.18 13.11.26 |
36.55 23.03.26 |
1'022'186 |
|
Banco Santander Rg 13.11.2026 / 17:30:00 |
11.088 | -0.32% |
11.140 12:01 |
10.930 09:04 |
13.120 13.08.26 |
8.937 23.03.26 |
7'196'306 |
|
BBVA Rg 13.11.2026 / 17:30:00 |
23.59 | -0.02% |
23.68 11:01 |
23.37 09:04 |
25.58 29.09.26 |
17.38 23.03.26 |
2'299'512 |
|
BNP Paribas A 13.11.2026 / 17:30:00 |
95.66 | -0.22% |
96.15 12:07 |
95.32 13:46 |
113.84 13.08.26 |
78.83 23.03.26 |
673'866 |
|
Caixabank 13.11.2026 / 17:30:00 |
12.228 | -1.05% |
12.395 09:32 |
12.195 16:17 |
13.553 04.09.26 |
9.494 09.03.26 |
2'968'845 |
|
Credit Agricole 13.11.2026 / 17:30:00 |
15.833 | -0.36% |
15.845 09:00 |
15.735 13:47 |
20.39 13.08.26 |
14.68 23.10.26 |
668'720 |
|
Deutsche Bank N 13.11.2026 / 17:30:00 |
33.22 | -1.05% |
33.47 12:07 |
33.00 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'224'610 |
|
Deutsche Boerse N 13.11.2026 / 17:30:00 |
331.20 | 1.02% |
332.10 16:50 |
325.70 09:00 |
332.10 13.11.26 |
200.1 04.02.26 |
155'232 |
|
Deutsche Telekom N 13.11.2026 / 17:30:00 |
26.57 | 0.28% |
26.74 11:41 |
26.21 09:01 |
34.36 27.02.26 |
23.545 30.06.26 |
2'412'544 |
|
DHL N 13.11.2026 / 17:30:00 |
60.64 | 0.05% |
60.90 09:12 |
60.35 10:35 |
61.30 05.11.26 |
42.66 23.03.26 |
531'796 |
|
E.ON N 13.11.2026 / 17:30:00 |
19.470 | 1.67% |
19.545 15:51 |
19.275 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'546'015 |
|
Enel N 13.11.2026 / 17:30:00 |
9.935 | 0.22% |
9.983 16:23 |
9.802 09:43 |
10.311 27.02.26 |
8.599 15.09.26 |
6'085'226 |
|
ENGIE 13.11.2026 / 17:30:00 |
25.25 | 0.58% |
25.46 11:31 |
25.02 09:39 |
29.89 26.02.26 |
22.28 01.10.26 |
1'109'148 |
|
Eni N 13.11.2026 / 17:30:00 |
25.92 | 1.49% |
26.01 15:54 |
25.72 09:01 |
27.76 23.10.26 |
15.662 08.01.26 |
1'555'051 |
|
EssilorLuxott 13.11.2026 / 17:30:00 |
182.45 | 1.22% |
182.85 16:13 |
178.90 09:02 |
286.00 15.01.26 |
138.275 18.09.26 |
252'804 |
|
Eurozone 50 13.11.2026 / 17:30:01 |
647.41 | -0.49% |
650.64 09:00 |
646.04 16:22 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 13.11.2026 / 17:30:00 |
372.33 | 0.55% |
373.70 16:45 |
366.68 09:57 |
390.75 05.11.26 |
269.1 23.03.26 |
123'955 |
|
Generali 13.11.2026 / 17:30:00 |
44.37 | -1.08% |
44.47 16:53 |
44.01 14:01 |
46.24 17.09.26 |
32.08 09.03.26 |
1'119'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 18:07 / 13.11.26 |
26'765.00 | 0.20% | |
|
S&P 500 (ETF SPY) 17:52 / 13.11.26 |
749.16 | -1.05% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 18:07 / 13.11.26 |
0.9255 | 0.21% | |
|
USD/CHF 18:07 / 13.11.26 |
0.8386 | 0.43% | |
|
Gold 1 Uz 18:07 / 13.11.26 |
3'883.45 | 0.17% | |
|
Rohöl Brent 18:07 / 13.11.26 |
95.77 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |