Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.08.2026 - 11:56:56
- 674.12
- 0.25%
- 1.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.08.2026 / 11:41:03 |
67.74 | -1.28% | -0.88 | 67.72 | 67.74 | 126'666 | |
|
Air Liquide 17.08.2026 / 11:41:56 |
168.86 | 0.13% | 0.22 | 168.84 | 168.88 | 57'169 | |
|
Airbus Br Rg 17.08.2026 / 11:41:55 |
215.10 | -0.07% | -0.15 | 215.05 | 215.15 | 54'736 | |
|
Allianz N 17.08.2026 / 11:41:22 |
441.80 | -0.06% | -0.25 | 441.80 | 441.90 | 34'812 | |
|
ASML Hldg Br Rg 17.08.2026 / 11:41:54 |
1'617.60 | 2.34% | 37.00 | 1'617.40 | 1'617.60 | 56'138 | |
|
AXA 17.08.2026 / 11:41:32 |
44.84 | -0.18% | -0.08 | 44.83 | 44.84 | 109'098 | |
|
Banco Santander Rg 17.08.2026 / 11:41:39 |
12.878 | -0.05% | -0.01 | 12.878 | 12.880 | 2'190'328 | |
|
BBVA Rg 17.08.2026 / 11:40:32 |
24.94 | -0.02% | -0.01 | 24.94 | 24.95 | 490'805 | |
|
BNP Paribas A 17.08.2026 / 11:41:29 |
111.68 | -0.41% | -0.46 | 111.66 | 111.70 | 63'091 | |
|
Caixabank 17.08.2026 / 11:41:53 |
12.998 | 0.12% | 0.02 | 12.995 | 13.000 | 238'599 | |
|
Credit Agricole 17.08.2026 / 11:41:09 |
20.12 | -0.49% | -0.10 | 20.12 | 20.13 | 263'430 | |
|
Deutsche Bank N 17.08.2026 / 11:41:56 |
33.18 | -0.37% | -0.12 | 33.18 | 33.18 | 417'645 | |
|
Deutsche Boerse N 17.08.2026 / 11:40:34 |
275.10 | 1.10% | 3.00 | 275.00 | 275.10 | 22'758 | |
|
Deutsche Post N 17.08.2026 / 11:41:22 |
55.08 | -0.47% | -0.26 | 55.06 | 55.08 | 71'030 | |
|
Deutsche Telekom N 17.08.2026 / 11:40:49 |
28.45 | -0.85% | -0.25 | 28.44 | 28.45 | 135'342 | |
|
E.ON N 17.08.2026 / 11:41:52 |
17.405 | -0.20% | -0.04 | 17.405 | 17.410 | 540'734 | |
|
Enel N 17.08.2026 / 11:41:53 |
9.512 | -0.07% | -0.01 | 9.509 | 9.513 | 1'130'938 | |
|
ENGIE 17.08.2026 / 11:41:53 |
25.73 | -0.33% | -0.09 | 25.72 | 25.73 | 238'165 | |
|
Eni N 17.08.2026 / 11:41:12 |
23.64 | -0.20% | -0.05 | 23.64 | 23.65 | 262'482 | |
|
EssilorLuxott 17.08.2026 / 11:41:49 |
161.85 | -0.43% | -0.70 | 161.80 | 161.90 | 33'562 | |
|
Eurozone 50 17.08.2026 / 11:56:57 |
674.12 | 0.25% | 1.67 | 0 | |||
|
Ferrari Rg 17.08.2026 / 11:41:30 |
361.15 | 1.20% | 4.30 | 361.05 | 361.30 | 37'698 | |
|
Generali 17.08.2026 / 11:40:14 |
44.07 | -0.22% | -0.10 | 44.06 | 44.07 | 77'482 | |
|
Hermes Intl 17.08.2026 / 11:41:35 |
1'562.00 | -1.01% | -16.00 | 1'562.00 | 1'562.50 | 6'815 | |
|
Iberdrola 17.08.2026 / 11:39:17 |
20.13 | -0.30% | -0.06 | 20.12 | 20.13 | 585'375 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.08.2026 / 11:41:54 |
48.50 | 109.88% | 92.48% | 1.00% | -11.73% | -16.57% | 118.25% | 7.59% |
|
ASML Hldg Br Rg 17.08.2026 / 11:41:54 |
1'617.60 | 71.84% | 132.82% | 6.52% | 5.85% | 13.61% | 153.48% | 161.17% |
|
Infineon Technolo N 17.08.2026 / 11:41:54 |
62.32 | 64.99% | 96.05% | -1.13% | -2.38% | -18.37% | 70.09% | 85.30% |
|
Nokia N 17.08.2026 / 11:41:39 |
9.370 | 64.59% | 115.31% | 16.73% | 5.07% | -28.32% | 160.82% | 158.73% |
|
Eni N 17.08.2026 / 11:41:12 |
23.64 | 46.61% | 81.20% | 0.12% | 9.18% | 3.02% | 58.20% | 68.43% |
|
BNP Paribas A 17.08.2026 / 11:41:29 |
111.68 | 38.70% | 88.88% | -0.73% | 8.28% | 20.40% | 36.00% | 87.90% |
|
TotalEnergies 17.08.2026 / 11:41:46 |
75.70 | 36.67% | 42.17% | 0.49% | 6.37% | -2.25% | 42.79% | 33.86% |
|
Siemens Energy N 17.08.2026 / 11:41:39 |
163.50 | 33.05% | 219.36% | 5.43% | 6.89% | -9.83% | 68.87% | 1'072.36% |
|
Schneider El 17.08.2026 / 11:41:44 |
308.25 | 30.86% | 27.40% | 1.62% | 16.25% | 11.08% | 41.25% | 92.03% |
|
ING Group Rg 17.08.2026 / 11:41:54 |
31.04 | 28.48% | 103.40% | 1.20% | 9.09% | 14.37% | 46.82% | 135.75% |
|
Banco Santander Rg 17.08.2026 / 11:41:39 |
12.878 | 27.74% | 189.14% | 0.23% | 9.19% | 18.86% | 57.16% | 258.24% |
|
AB InBev 17.08.2026 / 11:41:03 |
67.74 | 24.95% | 42.45% | -5.92% | -5.01% | -6.13% | 27.52% | 33.29% |
|
Caixabank 17.08.2026 / 11:41:53 |
12.998 | 24.23% | 147.66% | 0.41% | 4.04% | 11.23% | 48.04% | 237.65% |
|
BBVA Rg 17.08.2026 / 11:40:32 |
24.94 | 24.20% | 164.08% | 0.91% | 12.29% | 24.08% | 52.68% | 242.27% |
|
Generali 17.08.2026 / 11:40:14 |
44.07 | 23.37% | 62.11% | -0.92% | 4.07% | 13.06% | 28.58% | 136.98% |
|
Safran 17.08.2026 / 11:41:38 |
362.35 | 21.32% | 70.91% | -0.26% | 11.29% | 20.10% | 23.88% | 144.51% |
|
Deutsche Boerse N 17.08.2026 / 11:40:34 |
275.10 | 21.09% | 22.15% | -0.51% | 7.88% | 7.46% | 7.46% | 60.46% |
|
UniCredit Rg 17.08.2026 / 11:41:37 |
85.03 | 20.30% | 121.87% | 0.68% | 5.00% | 14.45% | 24.41% | 283.69% |
|
Societe Generale 17.08.2026 / 11:41:20 |
82.61 | 19.83% | 203.98% | -1.83% | 10.06% | 14.53% | 42.83% | 222.27% |
|
Siemens N 17.08.2026 / 11:41:33 |
283.78 | 18.87% | 50.50% | 2.36% | 7.17% | 2.46% | 21.57% | 104.87% |
|
Deutsche Post N 17.08.2026 / 11:41:22 |
55.08 | 18.02% | 63.03% | 0.07% | -2.20% | 9.29% | 34.95% | 26.13% |
|
Thales 17.08.2026 / 11:41:39 |
267.70 | 17.88% | 94.67% | -0.24% | 19.14% | 14.94% | 11.89% | 102.78% |
|
Intesa Sanpaolo N 17.08.2026 / 11:41:55 |
6.923 | 16.64% | 79.52% | 1.25% | 9.37% | 20.56% | 26.07% | 183.23% |
|
Air Liquide 17.08.2026 / 11:41:56 |
168.86 | 15.94% | 18.68% | -1.57% | -5.04% | 1.09% | 3.09% | 25.56% |
|
Orange 17.08.2026 / 11:41:22 |
16.293 | 15.45% | 70.58% | 1.15% | -1.12% | -10.16% | 12.42% | 59.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.08.2026 / 11:41:03 |
67.74 | -1.28% |
68.43 09:30 |
67.74 10:32 |
76.17 31.07.26 |
53.3 06.01.26 |
126'666 |
|
Air Liquide 17.08.2026 / 11:41:56 |
168.86 | 0.13% |
169.24 09:57 |
167.40 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
57'169 |
|
Airbus Br Rg 17.08.2026 / 11:41:55 |
215.10 | -0.07% |
216.35 09:01 |
214.00 09:21 |
221.30 14.01.26 |
157.42 31.03.26 |
54'736 |
|
Allianz N 17.08.2026 / 11:41:22 |
441.80 | -0.06% |
442.40 11:17 |
440.20 09:00 |
443.85 06.08.26 |
339.4 09.03.26 |
34'812 |
|
ASML Hldg Br Rg 17.08.2026 / 11:41:54 |
1'617.60 | 2.34% |
1'632.00 09:54 |
1'590.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
56'138 |
|
AXA 17.08.2026 / 11:41:32 |
44.84 | -0.18% |
44.95 09:10 |
44.75 10:10 |
45.66 29.07.26 |
36.55 23.03.26 |
109'098 |
|
Banco Santander Rg 17.08.2026 / 11:41:39 |
12.878 | -0.05% |
12.904 10:56 |
12.805 09:19 |
13.120 13.08.26 |
8.937 23.03.26 |
2'190'328 |
|
BBVA Rg 17.08.2026 / 11:40:32 |
24.94 | -0.02% |
24.97 09:48 |
24.79 09:16 |
25.28 13.08.26 |
17.38 23.03.26 |
490'805 |
|
BNP Paribas A 17.08.2026 / 11:41:29 |
111.68 | -0.41% |
112.15 09:02 |
111.48 09:19 |
113.84 13.08.26 |
78.83 23.03.26 |
63'091 |
|
Caixabank 17.08.2026 / 11:41:53 |
12.998 | 0.12% |
13.020 09:52 |
12.930 09:11 |
13.480 28.07.26 |
9.494 09.03.26 |
238'599 |
|
Credit Agricole 17.08.2026 / 11:41:09 |
20.12 | -0.49% |
20.22 09:01 |
20.08 10:10 |
20.39 13.08.26 |
15.535 23.03.26 |
263'430 |
|
Deutsche Bank N 17.08.2026 / 11:41:56 |
33.18 | -0.37% |
33.34 09:02 |
33.10 10:06 |
34.26 06.01.26 |
23.8125 23.03.26 |
417'645 |
|
Deutsche Boerse N 17.08.2026 / 11:40:34 |
275.10 | 1.10% |
275.70 11:25 |
271.00 09:00 |
277.20 10.08.26 |
200.1 04.02.26 |
22'758 |
|
Deutsche Post N 17.08.2026 / 11:41:22 |
55.08 | -0.47% |
55.36 09:00 |
54.94 10:51 |
58.31 03.08.26 |
42.66 23.03.26 |
71'030 |
|
Deutsche Telekom N 17.08.2026 / 11:40:49 |
28.45 | -0.85% |
28.70 09:27 |
28.45 11:40 |
34.36 27.02.26 |
23.545 30.06.26 |
135'342 |
|
E.ON N 17.08.2026 / 11:41:52 |
17.405 | -0.20% |
17.570 09:01 |
17.395 10:26 |
20.39 17.03.26 |
16.12 02.01.26 |
540'734 |
|
Enel N 17.08.2026 / 11:41:53 |
9.512 | -0.07% |
9.564 09:19 |
9.478 10:27 |
10.311 27.02.26 |
8.808 19.02.26 |
1'130'938 |
|
ENGIE 17.08.2026 / 11:41:53 |
25.73 | -0.33% |
25.93 09:02 |
25.72 11:13 |
29.89 26.02.26 |
22.29 02.01.26 |
238'165 |
|
Eni N 17.08.2026 / 11:41:12 |
23.64 | -0.20% |
23.78 09:00 |
23.62 11:36 |
25.01 07.04.26 |
15.662 08.01.26 |
262'482 |
|
EssilorLuxott 17.08.2026 / 11:41:49 |
161.85 | -0.43% |
162.65 09:00 |
161.18 10:35 |
286.00 15.01.26 |
160.55 30.06.26 |
33'562 |
|
Eurozone 50 17.08.2026 / 11:56:57 |
674.12 | 0.25% |
676.42 09:51 |
672.45 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 17.08.2026 / 11:41:30 |
361.15 | 1.20% |
364.30 09:59 |
357.53 09:00 |
364.30 17.08.26 |
269.1 23.03.26 |
37'698 |
|
Generali 17.08.2026 / 11:40:14 |
44.07 | -0.22% |
44.14 09:12 |
43.90 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
77'482 |
|
Hermes Intl 17.08.2026 / 11:41:35 |
1'562.00 | -1.01% |
1'566.50 09:05 |
1'558.00 09:13 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
6'815 |
|
Iberdrola 17.08.2026 / 11:39:17 |
20.13 | -0.30% |
20.27 09:15 |
20.13 10:24 |
22.08 30.06.26 |
16.6464 18.05.26 |
585'375 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:42 / 17.08.26 |
14'330.05 | -0.42% | |
|
Eurozone 50 11:57 / 17.08.26 |
674.13 | 0.25% | |
|
L&S Dax 11:56 / 17.08.26 |
26'412.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 11:42 / 17.08.26 |
13.199 | 2.54% | |
|
EUR/CHF 11:57 / 17.08.26 |
0.9390 | -0.03% | |
|
USD/CHF 11:57 / 17.08.26 |
0.8097 | -0.39% | |
|
Gold 1 Uz 11:56 / 17.08.26 |
4'394.44 | 0.41% | |
|
Rohöl Brent 11:56 / 17.08.26 |
89.64 | 1.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:42 / 17.08.26 |
14'330.05 | -0.42% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:41 / 17.08.26 |
213.10 | 0.85% | |
|
ABB N 11:41 / 17.08.26 |
83.30 | 0.63% | |
|
Amrize N 11:38 / 17.08.26 |
38.00 | 0.37% | |
|
Holcim N 11:41 / 17.08.26 |
71.82 | 0.25% | |
|
Swiss Re N 11:40 / 17.08.26 |
139.75 | 0.22% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:41 / 17.08.26 |
79.54 | -1.81% | |
|
Geberit N 11:41 / 17.08.26 |
534.20 | -1.62% | |
|
Alcon N 11:40 / 17.08.26 |
59.70 | -1.62% | |
|
Givaudan N 11:41 / 17.08.26 |
3'223.00 | -1.47% | |
|
Sika N 11:41 / 17.08.26 |
188.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 17.08.26 |
20'235.30 | -0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:41 / 17.08.26 |
81.25 | 8.19% | |
|
WISeKey N 11:29 / 17.08.26 |
10.960 | 5.38% | |
|
Newron Pharma N 11:37 / 17.08.26 |
13.040 | 4.99% | |
|
Calida N 10:50 / 17.08.26 |
15.280 | 4.80% | |
|
Komax N 11:41 / 17.08.26 |
81.90 | 4.07% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:41 / 17.08.26 |
12.920 | -16.43% | |
|
SHL Telemedicine N 09:00 / 17.08.26 |
1.015 | -5.14% | |
|
Asmallworld N 09:00 / 17.08.26 |
0.6000 | -4.76% | |
|
Mobilezone N 11:38 / 17.08.26 |
13.160 | -4.36% | |
|
GAM N 09:57 / 17.08.26 |
0.0762 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:42 / 17.08.26 |
2'310.89 | -0.32% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:41 / 17.08.26 |
74.32 | 1.81% | |
|
VAT N 11:34 / 17.08.26 |
655.20 | 1.52% | |
|
Kühne + Nagel N 11:41 / 17.08.26 |
213.10 | 0.85% | |
|
ABB N 11:41 / 17.08.26 |
83.30 | 0.63% | |
|
Amrize N 11:38 / 17.08.26 |
38.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:41 / 17.08.26 |
79.54 | -1.81% | |
|
Geberit N 11:41 / 17.08.26 |
534.20 | -1.62% | |
|
Alcon N 11:40 / 17.08.26 |
59.70 | -1.62% | |
|
Givaudan N 11:41 / 17.08.26 |
3'223.00 | -1.47% | |
|
Sika N 11:41 / 17.08.26 |
188.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:42 / 17.08.26 |
3'192.86 | -0.11% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:41 / 17.08.26 |
81.25 | 8.19% | |
|
Sandoz Group N 11:41 / 17.08.26 |
74.32 | 1.81% | |
|
VAT N 11:34 / 17.08.26 |
655.20 | 1.52% | |
|
Swissquote Grp Rg 11:40 / 17.08.26 |
37.80 | 0.69% | |
|
Julius Bär N 11:41 / 17.08.26 |
76.06 | 0.34% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:41 / 17.08.26 |
12.920 | -16.43% | |
|
Avolta N 11:28 / 17.08.26 |
49.04 | -1.37% | |
|
Straumann N 11:40 / 17.08.26 |
101.15 | -1.17% | |
|
Flughafen Zürich N 11:35 / 17.08.26 |
227.40 | -1.13% | |
|
The Swatch Group I 11:41 / 17.08.26 |
194.45 | -1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |