Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.01.2026 - 17:45:00
- 613.48
- 0.18%
- 1.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.01.2026 / 17:30:00 |
54.78 | 1.48% | 0.80 | 54.94 | 54.94 | 0 | |
|
Adyen 06.01.2026 / 17:30:00 |
1'458.60 | 0.90% | 13.00 | 1'458.20 | 1'459.20 | 0 | |
|
Air Liquide 06.01.2026 / 17:30:00 |
157.90 | 0.29% | 0.46 | 157.48 | 157.48 | 0 | |
|
Airbus Br Rg 06.01.2026 / 17:30:00 |
208.85 | 0.37% | 0.78 | 209.40 | 209.40 | 0 | |
|
Allianz N 06.01.2026 / 17:30:00 |
391.30 | -0.20% | -0.80 | 391.30 | 391.30 | 0 | |
|
argenx Br 06.01.2026 / 17:30:00 |
685.10 | 0.75% | 5.10 | 686.00 | 686.00 | 0 | |
|
ASML Hldg Br Rg 06.01.2026 / 17:30:00 |
1'058.40 | 0.38% | 4.00 | 1'061.00 | 1'061.00 | 0 | |
|
AXA 06.01.2026 / 17:30:00 |
40.75 | -0.26% | -0.11 | 40.54 | 40.54 | 0 | |
|
Banco Santander Rg 06.01.2026 / 17:30:00 |
10.296 | -0.35% | -0.04 | 10.310 | 10.310 | 0 | |
|
BBVA Rg 06.01.2026 / 17:30:00 |
20.42 | -1.02% | -0.21 | 20.35 | 20.35 | 0 | |
|
BMW I 06.01.2026 / 17:30:00 |
93.32 | -0.36% | -0.34 | 93.04 | 93.04 | 0 | |
|
BNP Paribas A 06.01.2026 / 17:30:00 |
80.32 | -1.91% | -1.56 | 80.57 | 80.57 | 0 | |
|
Caixabank 06.01.2026 / 17:30:00 |
10.540 | -0.47% | -0.05 | 10.545 | 10.545 | 0 | |
|
Credit Agricole 06.01.2026 / 17:30:00 |
17.530 | -1.38% | -0.25 | 17.570 | 17.570 | 0 | |
|
Danone 06.01.2026 / 17:30:00 |
75.21 | 1.09% | 0.81 | 75.08 | 75.08 | 0 | |
|
Deutsche Bank N 06.01.2026 / 17:30:00 |
33.45 | -1.01% | -0.34 | 33.41 | 33.41 | 0 | |
|
Deutsche Boerse N 06.01.2026 / 17:30:00 |
220.10 | -0.81% | -1.80 | 220.90 | 220.90 | 0 | |
|
Deutsche Post N 06.01.2026 / 17:30:00 |
48.34 | 2.27% | 1.08 | 48.32 | 48.32 | 0 | |
|
Deutsche Telekom N 06.01.2026 / 17:30:00 |
27.47 | -0.09% | -0.03 | 27.40 | 27.40 | 0 | |
|
Enel N 06.01.2026 / 17:30:00 |
9.185 | 1.59% | 0.14 | 9.200 | 9.200 | 0 | |
|
ENGIE 06.01.2026 / 17:30:00 |
23.21 | 1.40% | 0.32 | 23.27 | 23.27 | 0 | |
|
Eni N 06.01.2026 / 17:30:00 |
16.460 | -0.90% | -0.15 | 16.456 | 16.456 | 0 | |
|
EssilorLuxott 06.01.2026 / 17:30:00 |
276.90 | 5.13% | 13.50 | 277.20 | 277.20 | 0 | |
|
Eurozone 50 06.01.2026 / 17:45:00 |
613.48 | 0.18% | 1.10 | 0 | |||
|
Ferrari Rg 06.01.2026 / 17:30:00 |
319.55 | -0.39% | -1.25 | 318.20 | 318.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 06.01.2026 / 17:30:00 |
1'058.40 | 14.63% | 55.31% | 15.32% | 11.07% | 24.84% | 42.60% | 95.30% |
|
Rheinmetall I 06.01.2026 / 17:30:00 |
1'738.50 | 12.54% | 183.46% | 11.98% | 5.33% | -5.34% | 182.04% | 767.12% |
|
Thales 06.01.2026 / 17:30:00 |
248.25 | 7.30% | 77.21% | 8.41% | 6.57% | -3.78% | 78.40% | 116.78% |
|
Infineon Technolo N 06.01.2026 / 17:30:00 |
41.93 | 6.80% | 26.90% | 11.55% | 11.87% | 30.44% | 23.86% | 34.97% |
|
Siemens Energy N 06.01.2026 / 17:30:00 |
127.20 | 5.81% | 153.98% | 5.56% | 7.16% | 20.31% | 137.40% | 620.14% |
|
Adyen 06.01.2026 / 17:30:00 |
1'458.60 | 5.32% | 0.85% | 5.41% | 10.18% | -0.03% | -1.41% | 12.57% |
|
Safran 06.01.2026 / 17:30:00 |
312.95 | 5.14% | 48.12% | 5.19% | 6.05% | 4.91% | 45.02% | 163.38% |
|
Airbus Br Rg 06.01.2026 / 17:30:00 |
208.85 | 4.85% | 34.33% | 4.72% | 6.81% | 2.82% | 31.63% | 80.62% |
|
Prosus Rg-N 06.01.2026 / 17:30:00 |
54.83 | 4.05% | 42.38% | 3.28% | 6.59% | -6.45% | 58.01% | 67.46% |
|
ING Group Rg 06.01.2026 / 17:30:00 |
24.71 | 2.88% | 62.88% | 2.72% | 6.83% | 17.24% | 60.94% | 102.76% |
|
Eni N 06.01.2026 / 17:30:00 |
16.460 | 2.80% | 27.05% | 1.87% | 2.11% | 11.75% | 20.60% | 22.84% |
|
BBVA Rg 06.01.2026 / 17:30:00 |
20.42 | 2.71% | 118.40% | 1.59% | 7.66% | 27.94% | 107.60% | 236.36% |
|
Eurozone 50 06.01.2026 / 17:45:00 |
613.48 | 2.49% | 24.11% | 2.32% | 3.97% | 7.09% | 21.17% | 51.87% |
|
Schneider El 06.01.2026 / 17:30:00 |
241.13 | 2.47% | -0.24% | 2.09% | 3.00% | -1.72% | -5.01% | 72.36% |
|
Banco Santander Rg 06.01.2026 / 17:30:00 |
10.296 | 2.44% | 131.87% | 1.42% | 7.83% | 21.05% | 124.07% | 247.41% |
|
Siemens N 06.01.2026 / 17:30:00 |
247.90 | 2.31% | 29.53% | 3.69% | 5.97% | 3.83% | 27.77% | 81.40% |
|
ENGIE 06.01.2026 / 17:30:00 |
23.21 | 2.28% | 48.93% | 3.52% | 7.30% | 21.36% | 47.32% | 71.46% |
|
Nordea Bk Rg 05.01.2026 / 17:25:00 |
16.470 | 2.04% | 57.01% | 3.42% | 6.71% | 18.09% | 54.03% | 54.85% |
|
Enel N 06.01.2026 / 17:30:00 |
9.185 | 2.02% | 31.24% | 3.64% | 5.29% | 8.85% | 30.71% | 65.40% |
|
Intesa Sanpaolo N 06.01.2026 / 17:30:00 |
5.984 | 1.74% | 56.59% | 0.79% | 5.37% | 9.58% | 52.69% | 172.28% |
|
Deutsche Bank N 06.01.2026 / 17:30:00 |
33.45 | 1.60% | 102.77% | 0.58% | 4.21% | 10.23% | 98.02% | 194.34% |
|
Caixabank 06.01.2026 / 17:30:00 |
10.540 | 1.34% | 102.02% | 0.57% | 5.64% | 16.21% | 98.27% | 172.39% |
|
Credit Agricole 06.01.2026 / 17:30:00 |
17.530 | 1.33% | 32.87% | -0.65% | 2.16% | 5.55% | 30.53% | 70.91% |
|
BNP Paribas A 06.01.2026 / 17:30:00 |
80.32 | 1.27% | 37.91% | -1.21% | 3.43% | 6.09% | 32.91% | 39.70% |
|
Vinci 06.01.2026 / 17:30:00 |
120.50 | 1.17% | 21.66% | -0.17% | 0.15% | 0.90% | 19.19% | 24.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.01.2026 / 17:30:00 |
54.78 | 1.48% |
54.84 17:26 |
53.30 09:03 |
54.84 06.01.26 |
53.3 06.01.26 |
832'768 |
|
Adyen 06.01.2026 / 17:30:00 |
1'458.60 | 0.90% |
1'464.20 17:12 |
1'397.20 09:29 |
1'464.20 06.01.26 |
1374.6 02.01.26 |
45'114 |
|
Air Liquide 06.01.2026 / 17:30:00 |
157.90 | 0.29% |
157.90 17:29 |
154.88 09:01 |
160.78 02.01.26 |
154.88 06.01.26 |
586'991 |
|
Airbus Br Rg 06.01.2026 / 17:30:00 |
208.85 | 0.37% |
209.40 14:58 |
206.35 16:19 |
210.60 05.01.26 |
196.76 02.01.26 |
640'146 |
|
Allianz N 06.01.2026 / 17:30:00 |
391.30 | -0.20% |
395.90 09:29 |
391.15 17:07 |
395.90 06.01.26 |
385 05.01.26 |
104'552 |
|
argenx Br 06.01.2026 / 17:30:00 |
685.10 | 0.75% |
694.00 15:34 |
665.60 09:00 |
728.00 02.01.26 |
665.6 06.01.26 |
82'594 |
|
ASML Hldg Br Rg 06.01.2026 / 17:30:00 |
1'058.40 | 0.38% |
1'064.30 16:07 |
1'037.00 11:21 |
1'064.30 06.01.26 |
919.3 02.01.26 |
407'697 |
|
AXA 06.01.2026 / 17:30:00 |
40.75 | -0.26% |
41.14 09:00 |
40.65 11:14 |
41.38 02.01.26 |
40.45 05.01.26 |
1'272'377 |
|
Banco Santander Rg 06.01.2026 / 17:30:00 |
10.296 | -0.35% |
10.484 09:10 |
10.244 10:53 |
10.484 06.01.26 |
10.026 02.01.26 |
6'793'953 |
|
BBVA Rg 06.01.2026 / 17:30:00 |
20.42 | -1.02% |
20.81 09:10 |
20.37 11:20 |
20.81 06.01.26 |
19.8925 02.01.26 |
3'642'570 |
|
BMW I 06.01.2026 / 17:30:00 |
93.32 | -0.36% |
94.40 09:06 |
92.72 15:55 |
97.28 05.01.26 |
92.72 06.01.26 |
265'412 |
|
BNP Paribas A 06.01.2026 / 17:30:00 |
80.32 | -1.91% |
82.84 09:10 |
80.23 17:28 |
82.84 06.01.26 |
80.23 06.01.26 |
995'254 |
|
Caixabank 06.01.2026 / 17:30:00 |
10.540 | -0.47% |
10.705 09:11 |
10.515 10:58 |
10.720 05.01.26 |
10.375 05.01.26 |
2'775'603 |
|
Credit Agricole 06.01.2026 / 17:30:00 |
17.530 | -1.38% |
17.900 09:10 |
17.500 17:14 |
17.903 05.01.26 |
17.47 02.01.26 |
1'313'499 |
|
Danone 06.01.2026 / 17:30:00 |
75.21 | 1.09% |
75.35 16:27 |
74.24 09:07 |
76.74 02.01.26 |
73.69 05.01.26 |
580'948 |
|
Deutsche Bank N 06.01.2026 / 17:30:00 |
33.45 | -1.01% |
34.26 09:04 |
33.42 16:37 |
34.26 06.01.26 |
32.855 02.01.26 |
2'272'547 |
|
Deutsche Boerse N 06.01.2026 / 17:30:00 |
220.10 | -0.81% |
224.00 09:00 |
219.00 11:35 |
224.50 02.01.26 |
215.6 05.01.26 |
125'612 |
|
Deutsche Post N 06.01.2026 / 17:30:00 |
48.34 | 2.27% |
48.53 16:06 |
47.45 09:00 |
48.53 06.01.26 |
46.48 02.01.26 |
628'246 |
|
Deutsche Telekom N 06.01.2026 / 17:30:00 |
27.47 | -0.09% |
27.76 14:18 |
27.33 09:29 |
28.22 02.01.26 |
27.33 06.01.26 |
1'909'311 |
|
Enel N 06.01.2026 / 17:30:00 |
9.185 | 1.59% |
9.237 15:47 |
9.039 09:03 |
9.237 06.01.26 |
8.833 02.01.26 |
8'550'771 |
|
ENGIE 06.01.2026 / 17:30:00 |
23.21 | 1.40% |
23.49 15:35 |
22.91 09:02 |
23.49 06.01.26 |
22.29 02.01.26 |
1'810'020 |
|
Eni N 06.01.2026 / 17:30:00 |
16.460 | -0.90% |
16.728 10:24 |
16.458 17:28 |
16.750 05.01.26 |
16.172 02.01.26 |
3'546'292 |
|
EssilorLuxott 06.01.2026 / 17:30:00 |
276.90 | 5.13% |
278.50 16:22 |
261.75 11:58 |
278.50 06.01.26 |
261.75 06.01.26 |
826'081 |
|
Eurozone 50 06.01.2026 / 17:45:00 |
613.48 | 0.18% |
614.85 16:07 |
609.81 10:53 |
614.85 06.01.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 06.01.2026 / 17:30:00 |
319.55 | -0.39% |
323.20 09:00 |
318.80 16:57 |
323.20 06.01.26 |
314.5 02.01.26 |
182'001 |