Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.09.2026 - 17:30:11
- 653.27
- 0.39%
- 2.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 0.57% | 0.39 | 69.18 | 69.24 | 0 | |
|
Air Liquide 04.09.2026 / 17:30:00 |
170.62 | -1.54% | -2.66 | 170.60 | 170.64 | 0 | |
|
Airbus Br Rg 04.09.2026 / 17:30:00 |
198.89 | 1.13% | 2.23 | 198.88 | 198.92 | 0 | |
|
Allianz N 04.09.2026 / 17:30:00 |
449.60 | -0.77% | -3.50 | 449.30 | 449.50 | 0 | |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 3.30% | 47.00 | 1'471.60 | 1'472.00 | 0 | |
|
AXA 04.09.2026 / 17:30:00 |
44.49 | 0.66% | 0.29 | 44.47 | 44.49 | 0 | |
|
Banco Santander Rg 04.09.2026 / 17:30:00 |
12.878 | -0.16% | -0.02 | 12.876 | 12.880 | 0 | |
|
BBVA Rg 04.09.2026 / 17:30:00 |
25.37 | -0.08% | -0.02 | 25.36 | 25.37 | 0 | |
|
BNP Paribas A 04.09.2026 / 17:30:00 |
104.46 | 0.53% | 0.55 | 104.44 | 104.46 | 0 | |
|
Caixabank 04.09.2026 / 17:30:00 |
13.535 | 0.11% | 0.02 | 13.525 | 13.535 | 0 | |
|
Credit Agricole 04.09.2026 / 17:30:00 |
18.753 | -0.82% | -0.16 | 18.745 | 18.755 | 0 | |
|
Deutsche Bank N 04.09.2026 / 17:30:00 |
35.62 | 0.11% | 0.04 | 35.62 | 35.63 | 0 | |
|
Deutsche Boerse N 04.09.2026 / 17:30:00 |
281.20 | -0.90% | -2.55 | 281.10 | 281.30 | 0 | |
|
Deutsche Telekom N 04.09.2026 / 17:30:00 |
28.42 | -1.42% | -0.41 | 28.41 | 28.42 | 0 | |
|
DHL N 04.09.2026 / 17:30:00 |
54.80 | -0.72% | -0.40 | 54.78 | 54.82 | 0 | |
|
E.ON N 04.09.2026 / 17:29:51 |
17.485 | 0.00% | 0.00 | 17.480 | 17.490 | 0 | |
|
Enel N 04.09.2026 / 17:30:00 |
9.063 | 0.54% | 0.05 | 9.062 | 9.064 | 0 | |
|
ENGIE 04.09.2026 / 17:30:00 |
24.03 | 0.95% | 0.23 | 24.02 | 24.03 | 0 | |
|
Eni N 04.09.2026 / 17:30:00 |
23.09 | -3.25% | -0.78 | 23.09 | 23.10 | 0 | |
|
EssilorLuxott 04.09.2026 / 17:30:00 |
150.30 | -2.28% | -3.50 | 150.25 | 150.35 | 0 | |
|
Eurozone 50 04.09.2026 / 17:30:11 |
653.27 | 0.39% | 2.51 | 0 | |||
|
Ferrari Rg 04.09.2026 / 17:30:00 |
353.88 | -1.23% | -4.43 | 353.80 | 353.90 | 0 | |
|
Generali 04.09.2026 / 17:30:00 |
44.82 | 0.43% | 0.19 | 44.81 | 44.84 | 0 | |
|
Hermes Intl 04.09.2026 / 17:30:00 |
1'459.00 | -1.78% | -26.50 | 1'458.50 | 1'459.50 | 0 | |
|
Iberdrola 04.09.2026 / 17:30:00 |
19.850 | 0.68% | 0.14 | 19.845 | 19.855 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 04.09.2026 / 17:30:00 |
44.89 | 96.98% | 80.65% | 3.38% | -6.85% | -33.68% | 96.76% | 1.21% |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 54.88% | 109.84% | -1.39% | -1.64% | -9.37% | 123.44% | 132.89% |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 50.27% | 96.58% | -4.29% | 6.27% | -33.19% | 123.40% | 125.57% |
|
Eni N 04.09.2026 / 17:30:00 |
23.09 | 47.70% | 82.54% | 1.27% | -0.65% | -0.58% | 58.44% | 64.26% |
|
Infineon Technolo N 04.09.2026 / 17:30:00 |
56.99 | 47.28% | 75.01% | -0.23% | -8.45% | -28.62% | 80.66% | 68.38% |
|
TotalEnergies 04.09.2026 / 17:30:00 |
76.16 | 41.01% | 46.69% | 1.76% | 2.71% | 0.12% | 47.07% | 32.71% |
|
ING Group Rg 04.09.2026 / 17:30:00 |
31.98 | 32.23% | 109.35% | 5.01% | 4.92% | 23.36% | 55.45% | 143.58% |
|
Caixabank 04.09.2026 / 17:30:00 |
13.535 | 29.38% | 157.92% | 2.79% | 5.49% | 14.22% | 57.64% | 261.49% |
|
BNP Paribas A 04.09.2026 / 17:30:00 |
104.46 | 28.52% | 75.02% | 1.86% | -7.41% | 8.17% | 36.56% | 74.37% |
|
Banco Santander Rg 04.09.2026 / 17:30:00 |
12.878 | 27.88% | 189.45% | 1.24% | 0.11% | 17.12% | 59.34% | 265.20% |
|
BBVA Rg 04.09.2026 / 17:30:00 |
25.37 | 26.41% | 168.79% | 1.28% | 3.21% | 26.47% | 62.45% | 245.22% |
|
Deutsche Boerse N 04.09.2026 / 17:30:00 |
281.20 | 26.28% | 27.38% | -3.43% | 2.59% | 13.25% | 14.36% | 72.49% |
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 25.31% | 42.87% | 1.42% | -5.24% | -2.69% | 34.96% | 32.45% |
|
Generali 04.09.2026 / 17:30:00 |
44.82 | 24.68% | 63.84% | 1.61% | 0.09% | 8.65% | 34.76% | 132.57% |
|
Schneider El 04.09.2026 / 17:30:00 |
288.83 | 22.12% | 18.89% | -4.66% | -5.16% | 9.11% | 32.61% | 82.14% |
|
Siemens Energy N 04.09.2026 / 17:30:00 |
146.92 | 20.86% | 190.12% | -2.22% | -4.14% | -4.02% | 69.03% | 1'016.87% |
|
Air Liquide 04.09.2026 / 17:30:00 |
170.62 | 19.13% | 21.95% | 0.13% | -1.19% | 1.59% | 7.20% | 25.39% |
|
UniCredit Rg 04.09.2026 / 17:30:00 |
83.56 | 18.99% | 119.46% | -1.33% | -1.11% | 14.86% | 28.22% | 276.60% |
|
DHL N 04.09.2026 / 17:30:00 |
54.80 | 17.72% | 62.62% | -3.09% | -1.12% | 5.63% | 40.58% | 28.76% |
|
Allianz N 04.09.2026 / 17:30:00 |
449.60 | 15.65% | 53.23% | -0.81% | 3.45% | 16.24% | 27.98% | 102.05% |
|
Intesa Sanpaolo N 04.09.2026 / 17:30:00 |
6.736 | 13.39% | 74.52% | -0.75% | -1.40% | 15.59% | 27.17% | 173.07% |
|
Siemens N 04.09.2026 / 17:30:00 |
272.35 | 12.90% | 42.94% | -6.04% | -3.03% | 3.16% | 20.72% | 96.31% |
|
Ferrari Rg 04.09.2026 / 17:30:00 |
353.88 | 12.28% | -13.06% | -2.57% | -0.69% | 15.25% | -15.58% | 26.07% |
|
Safran 04.09.2026 / 17:30:00 |
333.30 | 11.04% | 56.43% | -2.93% | -6.60% | 9.03% | 19.76% | 126.24% |
|
Nordea Bk Rg 04.09.2026 / 17:25:00 |
17.915 | 10.87% | 70.59% | 1.59% | 2.37% | 9.64% | 34.45% | 76.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 0.57% |
69.77 14:43 |
68.22 09:08 |
76.17 31.07.26 |
53.3 06.01.26 |
965'664 |
|
Air Liquide 04.09.2026 / 17:30:00 |
170.62 | -1.54% |
171.50 10:49 |
169.21 15:26 |
182.24 06.07.26 |
140.8 06.01.26 |
267'737 |
|
Airbus Br Rg 04.09.2026 / 17:30:00 |
198.89 | 1.13% |
202.15 14:42 |
196.60 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
432'398 |
|
Allianz N 04.09.2026 / 17:30:00 |
449.60 | -0.77% |
452.50 09:52 |
449.30 16:27 |
454.60 03.09.26 |
339.4 09.03.26 |
155'535 |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 3.30% |
1'482.60 15:59 |
1'419.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
143'901 |
|
AXA 04.09.2026 / 17:30:00 |
44.49 | 0.66% |
44.57 09:42 |
44.05 13:02 |
45.66 29.07.26 |
36.55 23.03.26 |
1'310'223 |
|
Banco Santander Rg 04.09.2026 / 17:30:00 |
12.878 | -0.16% |
12.918 15:48 |
12.722 10:25 |
13.120 13.08.26 |
8.937 23.03.26 |
5'742'254 |
|
BBVA Rg 04.09.2026 / 17:30:00 |
25.37 | -0.08% |
25.40 09:00 |
24.92 10:37 |
25.40 04.09.26 |
17.38 23.03.26 |
2'732'369 |
|
BNP Paribas A 04.09.2026 / 17:30:00 |
104.46 | 0.53% |
104.81 16:17 |
103.16 10:40 |
113.84 13.08.26 |
78.83 23.03.26 |
721'664 |
|
Caixabank 04.09.2026 / 17:30:00 |
13.535 | 0.11% |
13.553 14:38 |
13.328 11:40 |
13.553 04.09.26 |
9.494 09.03.26 |
1'226'733 |
|
Credit Agricole 04.09.2026 / 17:30:00 |
18.753 | -0.82% |
18.905 14:39 |
18.730 11:43 |
20.39 13.08.26 |
15.535 23.03.26 |
1'316'491 |
|
Deutsche Bank N 04.09.2026 / 17:30:00 |
35.62 | 0.11% |
35.72 15:37 |
35.24 09:07 |
35.72 04.09.26 |
23.8125 23.03.26 |
1'267'201 |
|
Deutsche Boerse N 04.09.2026 / 17:30:00 |
281.20 | -0.90% |
283.00 09:02 |
279.95 15:54 |
291.70 28.08.26 |
200.1 04.02.26 |
76'497 |
|
Deutsche Telekom N 04.09.2026 / 17:30:00 |
28.42 | -1.42% |
28.80 14:37 |
28.21 16:22 |
34.36 27.02.26 |
23.545 30.06.26 |
1'470'282 |
|
DHL N 04.09.2026 / 17:30:00 |
54.80 | -0.72% |
55.00 09:18 |
54.52 10:15 |
58.31 03.08.26 |
42.66 23.03.26 |
439'263 |
|
E.ON N 04.09.2026 / 17:29:51 |
17.485 | 0.00% |
17.550 11:26 |
17.305 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
970'557 |
|
Enel N 04.09.2026 / 17:30:00 |
9.063 | 0.54% |
9.094 16:33 |
8.954 09:04 |
10.311 27.02.26 |
8.808 19.02.26 |
6'253'922 |
|
ENGIE 04.09.2026 / 17:30:00 |
24.03 | 0.95% |
24.07 16:33 |
23.60 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
1'941'193 |
|
Eni N 04.09.2026 / 17:30:00 |
23.09 | -3.25% |
23.80 09:00 |
22.98 16:16 |
25.01 07.04.26 |
15.662 08.01.26 |
2'757'955 |
|
EssilorLuxott 04.09.2026 / 17:30:00 |
150.30 | -2.28% |
153.10 09:00 |
148.95 15:33 |
286.00 15.01.26 |
148.95 04.09.26 |
332'399 |
|
Eurozone 50 04.09.2026 / 17:30:11 |
653.27 | 0.39% |
654.75 16:00 |
649.00 09:03 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 04.09.2026 / 17:30:00 |
353.88 | -1.23% |
360.15 09:00 |
351.15 15:31 |
372.80 21.08.26 |
269.1 23.03.26 |
139'315 |
|
Generali 04.09.2026 / 17:30:00 |
44.82 | 0.43% |
44.99 14:39 |
44.48 09:05 |
45.48 06.08.26 |
32.08 09.03.26 |
496'437 |
|
Hermes Intl 04.09.2026 / 17:30:00 |
1'459.00 | -1.78% |
1'481.25 11:05 |
1'454.50 15:14 |
2'299.00 15.01.26 |
1454.5 04.09.26 |
38'034 |
|
Iberdrola 04.09.2026 / 17:30:00 |
19.850 | 0.68% |
19.918 11:27 |
19.565 09:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'820'072 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:59 / 05.09.26 |
26'045.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 19:19 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 13:29 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:55 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |