×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.09.2026 - 14:22:14
  • 643.56
  • -0.34%
  • -2.21
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.09.2026 / 14:07:01
67.90 1.01% 0.68 67.86 67.90 145'986
Air Liquide
10.09.2026 / 14:07:06
168.64 -0.38% -0.64 168.64 168.68 65'655
Airbus Br Rg
10.09.2026 / 14:07:13
197.14 0.47% 0.92 197.12 197.18 73'055
Allianz N
10.09.2026 / 14:05:57
440.70 0.96% 4.20 440.60 440.70 36'764
ASML Hldg Br Rg
10.09.2026 / 14:07:15
1'464.80 -1.59% -23.60 1'464.60 1'465.00 70'738
AXA
10.09.2026 / 14:07:06
43.21 0.68% 0.29 43.20 43.21 283'769
Banco Santander Rg
10.09.2026 / 14:07:12
12.624 -0.25% -0.03 12.624 12.628 1'992'734
BBVA Rg
10.09.2026 / 14:07:02
24.96 -0.16% -0.04 24.96 24.97 1'249'827
BNP Paribas A
10.09.2026 / 14:07:12
102.88 0.58% 0.59 102.88 102.92 299'790
Caixabank
10.09.2026 / 14:07:01
13.180 0.19% 0.03 13.175 13.185 751'093
Credit Agricole
10.09.2026 / 14:07:01
18.545 0.34% 0.06 18.535 18.545 602'008
Deutsche Bank N
10.09.2026 / 14:07:03
35.08 0.16% 0.06 35.08 35.10 818'020
Deutsche Boerse N
10.09.2026 / 14:07:03
279.70 2.60% 7.10 279.60 279.80 97'627
Deutsche Telekom N
10.09.2026 / 14:05:55
27.89 0.34% 0.10 27.88 27.89 786'105
DHL N
10.09.2026 / 14:07:12
54.90 1.10% 0.60 54.88 54.92 334'857
E.ON N
10.09.2026 / 14:07:09
17.690 0.34% 0.06 17.690 17.695 270'698
Enel N
10.09.2026 / 14:07:11
8.964 0.77% 0.07 8.963 8.965 2'857'758
ENGIE
10.09.2026 / 14:06:40
24.15 0.60% 0.15 24.15 24.16 579'457
Eni N
10.09.2026 / 14:06:56
24.06 0.80% 0.19 24.05 24.06 715'821
EssilorLuxott
10.09.2026 / 14:07:13
146.50 -1.81% -2.70 146.45 146.55 138'778
Eurozone 50
10.09.2026 / 14:22:15
643.56 -0.34% -2.21 0
Ferrari Rg
10.09.2026 / 14:07:05
352.85 1.86% 6.45 352.80 352.95 52'330
Generali
10.09.2026 / 14:07:02
44.85 0.54% 0.24 44.84 44.86 379'996
Hermes Intl
10.09.2026 / 14:07:06
1'421.00 0.78% 11.00 1'420.50 1'421.50 13'789
Iberdrola
10.09.2026 / 14:06:58
20.07 0.69% 0.14 20.06 20.07 658'306
Eurozone 50
643.56
-0.34%
AB InBev
67.90
1.01%
Air Liquide
168.64
-0.38%
Airbus Br Rg
197.14
0.47%
Allianz N
440.70
0.96%
ASML Hldg Br Rg
1'464.80
-1.59%
AXA
43.21
0.68%
Banco Santander Rg
12.624
-0.25%
BBVA Rg
24.96
-0.16%
BNP Paribas A
102.88
0.58%
Caixabank
13.180
0.19%
Credit Agricole
18.545
0.34%
Deutsche Bank N
35.08
0.16%
Deutsche Boerse N
279.70
2.60%
Deutsche Telekom N
27.89
0.34%
DHL N
54.90
1.10%
E.ON N
17.690
0.34%
Enel N
8.964
0.77%
ENGIE
24.15
0.60%
Eni N
24.06
0.80%
EssilorLuxott
146.50
-1.81%
Ferrari Rg
352.85
1.86%
Generali
44.85
0.54%
Hermes Intl
1'421.00
0.78%
Iberdrola
20.07
0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
10.09.2026 / 14:06:58 		44.11 98.70% 82.23% 0.34% -7.87% -35.04% 98.22% 7.17%
Nokia N
10.09.2026 / 14:06:22 		9.178 67.46% 119.07% 9.50% -1.18% -23.16% 134.82% 148.50%
ASML Hldg Br Rg
10.09.2026 / 14:07:15 		1'464.80 61.82% 119.24% 2.82% -9.02% -12.96% 113.45% 153.69%
Infineon Technolo N
10.09.2026 / 14:07:08 		56.47 50.87% 79.28% 2.01% -9.86% -31.52% 76.74% 76.10%
Eni N
10.09.2026 / 14:06:56 		24.06 47.98% 82.88% 0.80% 1.63% 13.95% 61.36% 61.58%
TotalEnergies
10.09.2026 / 14:07:12 		78.74 41.16% 46.84% 0.75% 4.73% 11.62% 50.86% 29.56%
ING Group Rg
10.09.2026 / 14:07:03 		31.56 31.39% 108.01% -0.63% 2.24% 14.90% 48.39% 147.92%
BNP Paribas A
10.09.2026 / 14:07:12 		102.88 26.52% 72.29% -0.99% -8.26% 1.96% 29.38% 75.06%
Caixabank
10.09.2026 / 14:07:01 		13.180 25.89% 150.95% -2.51% 1.93% 4.58% 50.35% 271.12%
Banco Santander Rg
10.09.2026 / 14:07:12 		12.624 25.48% 184.02% -2.12% -2.13% 6.01% 47.94% 276.29%
Generali
10.09.2026 / 14:07:02 		44.85 24.63% 63.77% 0.49% 2.18% 5.80% 35.89% 135.95%
BBVA Rg
10.09.2026 / 14:07:02 		24.96 24.47% 164.66% -1.69% 0.20% 16.12% 54.07% 258.34%
Schneider El
10.09.2026 / 14:07:12 		289.30 23.29% 20.03% 0.87% -6.44% 0.17% 26.06% 84.29%
AB InBev
10.09.2026 / 14:07:01 		67.90 22.40% 39.55% -1.34% -2.78% -4.15% 34.64% 28.23%
Deutsche Boerse N
10.09.2026 / 14:07:03 		279.70 21.32% 22.38% -1.43% 3.29% 15.63% 16.01% 67.14%
Siemens Energy N
10.09.2026 / 14:07:12 		143.58 20.41% 189.04% -1.41% -10.23% -15.44% 52.97% 1'087.40%
UniCredit Rg
10.09.2026 / 14:07:13 		83.84 18.04% 117.69% -0.76% -1.95% 3.72% 26.09% 306.77%
Air Liquide
10.09.2026 / 14:07:06 		168.64 16.38% 19.13% -2.68% -0.62% 0.32% 4.93% 23.78%
DHL N
10.09.2026 / 14:07:12 		54.90 15.80% 59.96% -0.54% -0.69% 5.25% 42.63% 31.78%
Intesa Sanpaolo N
10.09.2026 / 14:07:04 		6.652 11.86% 72.16% -1.19% -3.41% 7.92% 21.68% 175.95%
Allianz N
10.09.2026 / 14:05:57 		440.70 11.41% 47.62% -2.74% 0.59% 10.26% 25.02% 96.40%
Siemens N
10.09.2026 / 14:07:12 		262.20 10.30% 39.64% -2.86% -7.76% -5.45% 14.42% 92.31%
E.ON N
10.09.2026 / 14:07:09 		17.690 9.54% 56.43% 1.17% -3.17% -2.53% 15.55% 54.11%
Nordea Bk Rg
10.09.2026 / 14:07:12 		17.700 8.95% 67.64% -1.09% 1.61% 7.66% 29.88% 74.28%
Ferrari Rg
10.09.2026 / 14:07:05 		352.85 8.56% -15.94% -1.52% -0.66% 12.30% -13.71% 24.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.09.2026 / 14:07:01 		67.90 1.01% 68.04
13:59 		67.20
09:01 		76.17
31.07.26 		53.3
06.01.26 		145'986
Air Liquide
10.09.2026 / 14:07:06 		168.64 -0.38% 169.17
09:05 		168.49
09:00 		182.24
06.07.26 		140.8
06.01.26 		65'655
Airbus Br Rg
10.09.2026 / 14:07:13 		197.14 0.47% 198.70
12:56 		196.31
09:00 		221.30
14.01.26 		157.42
31.03.26 		73'055
Allianz N
10.09.2026 / 14:05:57 		440.70 0.96% 441.30
13:03 		438.15
09:00 		454.60
03.09.26 		339.4
09.03.26 		36'764
ASML Hldg Br Rg
10.09.2026 / 14:07:15 		1'464.80 -1.59% 1'496.40
09:00 		1'463.10
14:01 		1'741.00
30.06.26 		919.3
02.01.26 		70'738
AXA
10.09.2026 / 14:07:06 		43.21 0.68% 43.33
13:06 		43.10
09:48 		45.66
29.07.26 		36.55
23.03.26 		283'769
Banco Santander Rg
10.09.2026 / 14:07:12 		12.624 -0.25% 12.810
09:12 		12.610
14:02 		13.120
13.08.26 		8.937
23.03.26 		1'992'734
BBVA Rg
10.09.2026 / 14:07:02 		24.96 -0.16% 25.27
09:11 		24.87
11:41 		25.45
07.09.26 		17.38
23.03.26 		1'249'827
BNP Paribas A
10.09.2026 / 14:07:12 		102.88 0.58% 103.80
09:23 		102.82
14:02 		113.84
13.08.26 		78.83
23.03.26 		299'790
Caixabank
10.09.2026 / 14:07:01 		13.180 0.19% 13.285
09:59 		13.145
11:41 		13.553
04.09.26 		9.494
09.03.26 		751'093
Credit Agricole
10.09.2026 / 14:07:01 		18.545 0.34% 18.655
09:16 		18.515
11:43 		20.39
13.08.26 		15.535
23.03.26 		602'008
Deutsche Bank N
10.09.2026 / 14:07:03 		35.08 0.16% 35.97
13:00 		35.02
13:55 		35.97
10.09.26 		23.8125
23.03.26 		818'020
Deutsche Boerse N
10.09.2026 / 14:07:03 		279.70 2.60% 280.10
14:04 		272.10
09:03 		291.70
28.08.26 		200.1
04.02.26 		97'627
Deutsche Telekom N
10.09.2026 / 14:05:55 		27.89 0.34% 28.26
09:09 		27.73
11:37 		34.36
27.02.26 		23.545
30.06.26 		786'105
DHL N
10.09.2026 / 14:07:12 		54.90 1.10% 55.02
09:18 		54.51
09:00 		58.31
03.08.26 		42.66
23.03.26 		334'857
E.ON N
10.09.2026 / 14:07:09 		17.690 0.34% 17.830
09:36 		17.635
11:47 		20.39
17.03.26 		16.12
02.01.26 		270'698
Enel N
10.09.2026 / 14:07:11 		8.964 0.77% 9.015
09:34 		8.884
09:00 		10.311
27.02.26 		8.808
19.02.26 		2'857'758
ENGIE
10.09.2026 / 14:06:40 		24.15 0.60% 24.39
09:12 		24.09
09:00 		29.89
26.02.26 		22.29
02.01.26 		579'457
Eni N
10.09.2026 / 14:06:56 		24.06 0.80% 24.07
14:06 		23.88
11:14 		25.01
07.04.26 		15.662
08.01.26 		715'821
EssilorLuxott
10.09.2026 / 14:07:13 		146.50 -1.81% 148.85
09:00 		146.50
14:06 		286.00
15.01.26 		138'778
Eurozone 50
10.09.2026 / 14:22:15 		643.56 -0.34% 648.82
09:24 		643.48
14:22 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
10.09.2026 / 14:07:05 		352.85 1.86% 354.10
13:45 		346.48
09:05 		372.80
21.08.26 		269.1
23.03.26 		52'330
Generali
10.09.2026 / 14:07:02 		44.85 0.54% 44.89
13:44 		44.42
10:17 		45.48
06.08.26 		32.08
09.03.26 		379'996
Hermes Intl
10.09.2026 / 14:07:06 		1'421.00 0.78% 1'427.25
13:46 		1'405.00
09:02 		2'299.00
15.01.26 		1405
09.09.26 		13'789
Iberdrola
10.09.2026 / 14:06:58 		20.07 0.69% 20.19
09:35 		19.955
09:00 		22.08
30.06.26 		16.6464
18.05.26 		658'306

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:07 / 10.09.26
13'806.38 0.01%
Eurozone 50
14:22 / 10.09.26
643.56 -0.34%
L&S Dax
14:22 / 10.09.26
25'493.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
14:07 / 10.09.26
15.741 -0.28%
EUR/CHF
14:22 / 10.09.26
0.9434 0.13%
USD/CHF
14:22 / 10.09.26
0.8123 0.32%
Gold 1 Uz
14:22 / 10.09.26
4'368.75 -0.75%
Rohöl Brent
14:22 / 10.09.26
104.21 2.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:07 / 10.09.26
13'806.38 0.01%

Top 5zur Gesamtübersicht

Swiss Re N
14:07 / 10.09.26
137.15 2.08%
Kühne + Nagel N
14:07 / 10.09.26
214.20 1.61%
Novartis N
14:07 / 10.09.26
113.14 1.33%
Zurich Insurance N
14:07 / 10.09.26
589.80 0.75%
Lonza N
14:07 / 10.09.26
541.80 0.71%

Flop 5zur Gesamtübersicht

Alcon N
14:07 / 10.09.26
55.08 -1.47%
Richemont N
14:07 / 10.09.26
172.70 -1.37%
UBS N
14:07 / 10.09.26
44.02 -1.23%
Givaudan N
14:07 / 10.09.26
3'172.00 -0.75%
Partners N
14:07 / 10.09.26
661.80 -0.51%
NAME INTRADAY KURS +/-%
SPI
14:06 / 10.09.26
19'505.35 -0.03%

Top 5zur Gesamtübersicht

GAM N
13:52 / 10.09.26
0.0750 3.59%
BC Jura N
13:33 / 10.09.26
70.00 2.94%
medmix N
14:00 / 10.09.26
8.940 2.64%
Burkhalter N
14:01 / 10.09.26
121.20 2.54%
Addex N
11:52 / 10.09.26
0.0256 2.40%

Flop 5zur Gesamtübersicht

Xlife Sciences N
14:00 / 10.09.26
13.850 -5.78%
Interroll N
14:04 / 10.09.26
1'470.00 -5.41%
DocMorris N
14:07 / 10.09.26
10.170 -4.95%
Implenia N
14:06 / 10.09.26
63.70 -4.35%
Molecular N
13:47 / 10.09.26
3.320 -4.05%
NAME INTRADAY KURS +/-%
SLI
14:07 / 10.09.26
2'225.73 0.00%

Top 5zur Gesamtübersicht

Swiss Re N
14:07 / 10.09.26
137.15 2.08%
Kühne + Nagel N
14:07 / 10.09.26
214.20 1.61%
Novartis N
14:07 / 10.09.26
113.12 1.31%
SGS Rg
14:06 / 10.09.26
92.92 0.93%
Helvetia Baloise N
14:06 / 10.09.26
210.20 0.77%

Flop 5zur Gesamtübersicht

Sandoz Group N
14:06 / 10.09.26
66.50 -1.86%
Alcon N
14:07 / 10.09.26
55.08 -1.47%
Richemont N
14:07 / 10.09.26
172.70 -1.37%
UBS N
14:07 / 10.09.26
44.02 -1.23%
Givaudan N
14:07 / 10.09.26
3'172.00 -0.75%
NAME INTRADAY KURS +/-%
SMIM
14:07 / 10.09.26
3'043.85 -0.04%

Top 5zur Gesamtübersicht

Barry Callebaut N
14:05 / 10.09.26
1'136.00 2.07%
SIG Group N
14:05 / 10.09.26
13.380 1.36%
Adecco N
14:01 / 10.09.26
24.16 1.34%
SGS Rg
14:06 / 10.09.26
92.92 0.93%
PSP N
14:03 / 10.09.26
147.50 0.89%

Flop 5zur Gesamtübersicht

Sandoz Group N
14:06 / 10.09.26
66.50 -1.86%
Belimo N
13:59 / 10.09.26
838.50 -1.29%
The Swatch Group I
14:07 / 10.09.26
176.45 -1.09%
Accelleron N
14:05 / 10.09.26
75.90 -1.04%
Sunrise N
14:04 / 10.09.26
40.82 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026