×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 02.11.2026 - 15:01:44
  • 625.08
  • 0.25%
  • 1.57
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
02.11.2026 / 14:46:10
73.18 1.87% 1.34 73.18 73.20 236'792
Air Liquide
02.11.2026 / 14:46:30
180.30 -0.33% -0.60 180.30 180.34 137'907
Airbus Br Rg
02.11.2026 / 14:46:42
195.20 1.56% 3.00 195.16 195.22 138'760
Allianz N
02.11.2026 / 14:46:33
438.90 -0.10% -0.45 438.80 439.00 56'970
ArcelorMittal Rg
02.11.2026 / 14:46:44
54.64 1.79% 0.96 54.62 54.64 314'043
argenx Br
02.11.2026 / 14:46:33
796.60 -1.68% -13.60 796.40 796.80 7'657
ASML Hldg Br Rg
02.11.2026 / 14:46:45
1'419.80 0.58% 8.20 1'419.40 1'420.00 104'633
AXA
02.11.2026 / 14:46:45
42.82 0.66% 0.28 42.81 42.83 238'331
Banco Santander Rg
02.11.2026 / 14:46:45
10.278 1.79% 0.18 10.274 10.280 5'106'588
BBVA Rg
02.11.2026 / 14:46:45
21.39 1.66% 0.35 21.38 21.39 1'569'840
BNP Paribas A
02.11.2026 / 14:46:44
86.88 1.67% 1.43 86.86 86.88 423'873
Caixabank
02.11.2026 / 14:46:45
11.468 2.43% 0.27 11.455 11.470 2'962'812
Credit Agricole
02.11.2026 / 14:46:41
14.935 -0.10% -0.02 14.930 14.940 969'684
Deutsche Bank N
02.11.2026 / 14:46:41
30.49 1.12% 0.34 30.47 30.48 873'211
Deutsche Boerse N
02.11.2026 / 14:46:38
315.50 -1.54% -4.95 315.40 315.70 37'072
Deutsche Telekom N
02.11.2026 / 14:46:34
25.53 -2.33% -0.61 25.52 25.53 1'303'219
DHL N
02.11.2026 / 14:45:36
58.84 0.31% 0.18 58.82 58.86 234'956
E.ON N
02.11.2026 / 14:46:37
18.675 -1.22% -0.23 18.670 18.675 583'672
Enel N
02.11.2026 / 14:46:32
9.279 -0.59% -0.06 9.277 9.282 1'736'756
ENGIE
02.11.2026 / 14:46:45
23.55 0.47% 0.11 23.55 23.56 643'010
Eni N
02.11.2026 / 14:46:30
26.57 -2.45% -0.67 26.57 26.58 866'531
EssilorLuxott
02.11.2026 / 14:46:39
184.50 -0.24% -0.45 184.45 184.60 165'187
Eurozone 50
02.11.2026 / 15:01:46
625.08 0.25% 1.57 0
Ferrari Rg
02.11.2026 / 14:46:44
354.40 -0.38% -1.35 354.35 354.45 79'109
Generali
02.11.2026 / 14:46:15
42.78 0.54% 0.23 42.77 42.79 94'832
Eurozone 50
625.08
0.25%
AB InBev
73.18
1.87%
Air Liquide
180.30
-0.33%
Airbus Br Rg
195.20
1.56%
Allianz N
438.90
-0.10%
ArcelorMittal Rg
54.64
1.79%
argenx Br
796.60
-1.68%
ASML Hldg Br Rg
1'419.80
0.58%
AXA
42.82
0.66%
Banco Santander Rg
10.278
1.79%
BBVA Rg
21.39
1.66%
BNP Paribas A
86.88
1.67%
Caixabank
11.468
2.43%
Credit Agricole
14.935
-0.10%
Deutsche Bank N
30.49
1.12%
Deutsche Boerse N
315.50
-1.54%
Deutsche Telekom N
25.53
-2.33%
DHL N
58.84
0.31%
E.ON N
18.675
-1.22%
Enel N
9.279
-0.59%
ENGIE
23.55
0.47%
Eni N
26.57
-2.45%
EssilorLuxott
184.50
-0.24%
Ferrari Rg
354.40
-0.38%
Generali
42.78
0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
02.11.2026 / 14:46:30 		26.57 68.54% 108.30% -2.17% 8.97% 12.49% 66.18% 73.21%
TotalEnergies
02.11.2026 / 14:46:45 		83.82 54.06% 60.26% 0.06% 10.87% 11.28% 55.65% 35.55%
ASML Hldg Br Rg
02.11.2026 / 14:46:45 		1'419.80 53.47% 107.92% -0.95% -14.35% -6.51% 53.62% 153.61%
Deutsche Boerse N
02.11.2026 / 14:46:38 		315.50 42.61% 43.86% 0.48% 9.17% 14.10% 44.10% 105.48%
Nokia N
02.11.2026 / 14:46:32 		7.878 38.62% 81.33% 1.57% -14.05% -1.86% 28.01% 150.79%
ArcelorMittal Rg
02.11.2026 / 14:46:44 		54.64 37.71% 140.07% 3.00% -4.84% -14.81% 65.45% 165.09%
Infineon Technolo N
02.11.2026 / 14:46:42 		52.18 34.15% 59.41% 3.37% -17.92% -17.21% 50.48% 84.82%
AB InBev
02.11.2026 / 14:46:10 		73.18 30.81% 49.14% -0.69% 11.39% 1.64% 37.66% 41.28%
DHL N
02.11.2026 / 14:45:36 		58.84 25.10% 72.81% 0.29% 5.05% 6.90% 48.12% 60.23%
Air Liquide
02.11.2026 / 14:46:30 		180.30 24.37% 27.31% 2.95% 5.23% 5.09% 18.41% 37.13%
Iberdrola
02.11.2026 / 14:46:46 		22.05 20.31% 66.78% 0.30% 5.05% 7.17% 25.86% 113.15%
Generali
02.11.2026 / 14:46:15 		42.78 18.87% 56.20% 0.00% 2.22% -3.81% 28.84% 129.88%
L'Oreal
02.11.2026 / 14:46:37 		436.05 18.36% 27.38% -0.30% 17.17% 12.20% 20.91% 11.08%
ING Group Rg
02.11.2026 / 14:46:46 		28.19 17.50% 86.02% -2.84% -8.81% -8.08% 28.56% 135.70%
E.ON N
02.11.2026 / 14:46:37 		18.675 17.46% 67.75% 1.00% 10.27% -0.88% 17.49% 70.62%
argenx Br
02.11.2026 / 14:46:33 		796.60 13.25% 35.21% 1.98% -1.40% 3.70% 12.55% 85.23%
Allianz N
02.11.2026 / 14:46:33 		438.90 12.14% 48.58% 1.75% 4.80% 0.00% 24.48% 98.76%
Ferrari Rg
02.11.2026 / 14:46:44 		354.40 11.49% -13.67% 0.31% 3.93% 0.33% 4.48% 26.24%
Siemens N
02.11.2026 / 14:46:42 		269.00 11.18% 40.75% 2.87% -2.09% -2.97% 9.15% 114.87%
Caixabank
02.11.2026 / 14:46:45 		11.468 7.13% 113.56% 0.07% -5.93% -11.41% 25.60% 189.61%
BNP Paribas A
02.11.2026 / 14:46:44 		86.88 5.69% 43.93% 1.66% -6.05% -22.77% 31.98% 59.21%
Enel N
02.11.2026 / 14:46:32 		9.279 5.33% 35.49% 0.29% 6.13% -6.41% 5.54% 59.69%
Siemens Energy N
02.11.2026 / 14:46:44 		129.62 5.03% 152.11% 4.67% -10.69% -16.42% 17.73% 1'441.16%
BBVA Rg
02.11.2026 / 14:46:45 		21.39 4.75% 122.74% -6.06% -10.73% -13.45% 23.21% 182.73%
ENGIE
02.11.2026 / 14:46:45 		23.55 4.74% 52.50% 1.07% 3.02% -10.85% 14.18% 56.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
02.11.2026 / 14:46:10 		73.18 1.87% 73.42
14:24 		71.62
09:00 		76.32
23.10.26 		53.3
06.01.26 		236'792
Air Liquide
02.11.2026 / 14:46:30 		180.30 -0.33% 181.20
10:20 		180.00
09:04 		182.24
06.07.26 		140.8
06.01.26 		137'907
Airbus Br Rg
02.11.2026 / 14:46:42 		195.20 1.56% 195.58
14:41 		191.80
09:00 		221.30
14.01.26 		157.42
31.03.26 		138'760
Allianz N
02.11.2026 / 14:46:33 		438.90 -0.10% 439.60
09:57 		436.00
13:35 		454.60
03.09.26 		339.4
09.03.26 		56'970
ArcelorMittal Rg
02.11.2026 / 14:46:44 		54.64 1.79% 54.90
11:11 		53.66
09:21 		68.53
08.09.26 		38.78
02.01.26 		314'043
argenx Br
02.11.2026 / 14:46:33 		796.60 -1.68% 802.80
09:29 		792.80
13:22 		925.00
02.09.26 		568.6
23.03.26 		7'657
ASML Hldg Br Rg
02.11.2026 / 14:46:45 		1'419.80 0.58% 1'431.40
09:08 		1'408.80
13:40 		1'741.00
30.06.26 		919.3
02.01.26 		104'633
AXA
02.11.2026 / 14:46:45 		42.82 0.66% 42.84
14:45 		42.51
13:35 		45.66
29.07.26 		36.55
23.03.26 		238'331
Banco Santander Rg
02.11.2026 / 14:46:45 		10.278 1.79% 10.334
14:40 		10.140
09:00 		13.120
13.08.26 		8.937
23.03.26 		5'106'588
BBVA Rg
02.11.2026 / 14:46:45 		21.39 1.66% 21.47
14:40 		21.10
09:23 		25.58
29.09.26 		17.38
23.03.26 		1'569'840
BNP Paribas A
02.11.2026 / 14:46:44 		86.88 1.67% 87.45
14:38 		85.63
09:23 		113.84
13.08.26 		78.83
23.03.26 		423'873
Caixabank
02.11.2026 / 14:46:45 		11.468 2.43% 11.560
12:53 		11.363
14:28 		13.553
04.09.26 		9.494
09.03.26 		2'962'812
Credit Agricole
02.11.2026 / 14:46:41 		14.935 -0.10% 15.013
11:50 		14.820
09:44 		20.39
13.08.26 		14.68
23.10.26 		969'684
Deutsche Bank N
02.11.2026 / 14:46:41 		30.49 1.12% 30.62
14:38 		30.02
09:23 		35.97
10.09.26 		23.8125
23.03.26 		873'211
Deutsche Boerse N
02.11.2026 / 14:46:38 		315.50 -1.54% 319.20
09:39 		314.80
14:42 		321.55
30.10.26 		200.1
04.02.26 		37'072
Deutsche Telekom N
02.11.2026 / 14:46:34 		25.53 -2.33% 25.93
09:03 		25.39
13:15 		34.36
27.02.26 		23.545
30.06.26 		1'303'219
DHL N
02.11.2026 / 14:45:36 		58.84 0.31% 59.38
10:27 		58.58
09:00 		59.46
22.09.26 		42.66
23.03.26 		234'956
E.ON N
02.11.2026 / 14:46:37 		18.675 -1.22% 18.995
11:50 		18.620
14:32 		20.39
17.03.26 		16.12
02.01.26 		583'672
Enel N
02.11.2026 / 14:46:32 		9.279 -0.59% 9.307
09:00 		9.236
14:05 		10.311
27.02.26 		8.599
15.09.26 		1'736'756
ENGIE
02.11.2026 / 14:46:45 		23.55 0.47% 23.60
14:38 		23.32
09:09 		29.89
26.02.26 		22.28
01.10.26 		643'010
Eni N
02.11.2026 / 14:46:30 		26.57 -2.45% 27.11
09:30 		26.36
14:41 		27.76
23.10.26 		15.662
08.01.26 		866'531
EssilorLuxott
02.11.2026 / 14:46:39 		184.50 -0.24% 187.40
09:40 		183.55
09:00 		286.00
15.01.26 		138.275
18.09.26 		165'187
Eurozone 50
02.11.2026 / 15:01:46 		625.08 0.25% 627.07
11:19 		622.88
13:42 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
02.11.2026 / 14:46:44 		354.40 -0.38% 356.05
10:27 		351.10
14:25 		372.80
21.08.26 		269.1
23.03.26 		79'109
Generali
02.11.2026 / 14:46:15 		42.78 0.54% 42.78
14:45 		42.29
09:03 		46.24
17.09.26 		32.08
09.03.26 		94'832

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:46 / 02.11.26
14'751.66 -0.40%
Eurozone 50
15:01 / 02.11.26
625.08 0.25%
L&S Dax
15:01 / 02.11.26
25'852.00 0.20%
S&P 500 (ETF SPY)
01:04 / 31.10.26
755.72 -1.77%
VSMI Vola-Index
14:46 / 02.11.26
17.250 1.10%
EUR/CHF
15:01 / 02.11.26
0.9193 -0.68%
USD/CHF
15:01 / 02.11.26
0.8199 -0.40%
Gold 1 Uz
15:01 / 02.11.26
3'935.50 1.55%
Rohöl Brent
15:01 / 02.11.26
106.71 -4.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:46 / 02.11.26
14'751.91 -0.40%

Top 5zur Gesamtübersicht

Holcim N
14:46 / 02.11.26
70.72 2.55%
Amrize N
14:46 / 02.11.26
34.52 1.98%
Logitech N
14:46 / 02.11.26
79.56 1.66%
Sika N
14:46 / 02.11.26
181.35 1.26%
Geberit N
14:46 / 02.11.26
581.20 1.15%

Flop 5zur Gesamtübersicht

Novartis N
14:46 / 02.11.26
131.52 -1.69%
Roche PS
14:46 / 02.11.26
397.00 -1.59%
Zurich Insurance N
14:46 / 02.11.26
621.20 -0.70%
Swiss Re N
14:46 / 02.11.26
152.30 -0.68%
Galderma Group N
14:46 / 02.11.26
192.35 -0.26%
NAME INTRADAY KURS +/-%
SPI
14:45 / 02.11.26
20'786.86 -0.29%

Top 5zur Gesamtübersicht

Pierer Mobility
14:44 / 02.11.26
35.10 13.04%
Autoneum N
14:43 / 02.11.26
129.60 9.27%
Medartis N
14:42 / 02.11.26
104.20 7.31%
MCH N
12:41 / 02.11.26
6.660 6.73%
DocMorris N
14:46 / 02.11.26
16.330 6.59%

Flop 5zur Gesamtübersicht

Asmallworld N
12:27 / 02.11.26
1.050 -25.00%
Arbonia N
14:42 / 02.11.26
3.600 -13.15%
Cembra N
14:46 / 02.11.26
81.75 -8.30%
OC Oerlikon N
14:46 / 02.11.26
5.060 -5.95%
Addex N
10:55 / 02.11.26
0.0214 -5.31%
NAME INTRADAY KURS +/-%
SLI
14:46 / 02.11.26
2'370.26 -0.05%

Top 5zur Gesamtübersicht

Holcim N
14:46 / 02.11.26
70.72 2.55%
Amrize N
14:46 / 02.11.26
34.52 1.98%
Straumann N
14:46 / 02.11.26
99.06 1.68%
Logitech N
14:46 / 02.11.26
79.56 1.66%
Sika N
14:46 / 02.11.26
181.35 1.26%

Flop 5zur Gesamtübersicht

Novartis N
14:46 / 02.11.26
131.50 -1.70%
Roche PS
14:46 / 02.11.26
397.00 -1.59%
Zurich Insurance N
14:46 / 02.11.26
621.20 -0.70%
Swiss Re N
14:46 / 02.11.26
152.30 -0.68%
Galderma Group N
14:46 / 02.11.26
192.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
14:46 / 02.11.26
3'218.04 0.43%

Top 5zur Gesamtübersicht

Flughafen Zürich N
14:41 / 02.11.26
208.20 2.56%
Swiss Prime Site N
14:43 / 02.11.26
131.00 1.87%
Straumann N
14:46 / 02.11.26
99.06 1.68%
PSP N
14:45 / 02.11.26
154.40 1.65%
Accelleron N
14:46 / 02.11.26
64.80 1.49%

Flop 5zur Gesamtübersicht

Temenos N
14:44 / 02.11.26
77.20 -1.59%
Swissquote Grp Rg
14:43 / 02.11.26
33.94 -1.05%
Roche I
14:46 / 02.11.26
407.40 -0.92%
Sunrise N
14:45 / 02.11.26
43.76 -0.55%
SIG Group N
14:38 / 02.11.26
14.520 -0.21%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026