Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.10.2026 - 09:44:59
- 621.27
- -0.39%
- -2.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 09:30:01 |
73.55 | -0.19% | -0.14 | 73.54 | 73.58 | 16'557 | |
|
Air Liquide 27.10.2026 / 09:29:47 |
174.48 | -0.38% | -0.66 | 174.50 | 174.54 | 10'165 | |
|
Airbus Br Rg 27.10.2026 / 09:30:01 |
192.66 | -0.42% | -0.82 | 192.64 | 192.72 | 16'342 | |
|
Allianz N 27.10.2026 / 09:30:00 |
430.20 | -0.27% | -1.15 | 430.10 | 430.30 | 4'133 | |
|
ArcelorMittal Rg 27.10.2026 / 09:30:02 |
52.84 | -0.40% | -0.21 | 52.80 | 52.84 | 42'849 | |
|
argenx Br 27.10.2026 / 09:30:01 |
779.10 | -0.26% | -2.00 | 778.40 | 779.40 | 475 | |
|
ASML Hldg Br Rg 27.10.2026 / 09:30:00 |
1'437.70 | 0.30% | 4.30 | 1'437.40 | 1'437.80 | 10'701 | |
|
AXA 27.10.2026 / 09:30:00 |
42.26 | -0.26% | -0.11 | 42.25 | 42.27 | 74'022 | |
|
Banco Santander Rg 27.10.2026 / 09:30:02 |
11.118 | -0.23% | -0.03 | 11.118 | 11.122 | 304'261 | |
|
BBVA Rg 27.10.2026 / 09:30:02 |
22.53 | -1.05% | -0.24 | 22.52 | 22.54 | 110'150 | |
|
BNP Paribas A 27.10.2026 / 09:30:02 |
85.22 | -0.28% | -0.24 | 85.20 | 85.26 | 22'466 | |
|
Caixabank 27.10.2026 / 09:30:02 |
11.325 | -1.18% | -0.14 | 11.325 | 11.330 | 441'494 | |
|
Credit Agricole 27.10.2026 / 09:29:59 |
15.010 | -0.43% | -0.07 | 15.005 | 15.010 | 52'953 | |
|
Deutsche Bank N 27.10.2026 / 09:30:02 |
28.45 | -0.80% | -0.23 | 28.44 | 28.46 | 65'542 | |
|
Deutsche Boerse N 27.10.2026 / 09:30:01 |
314.10 | 0.03% | 0.10 | 313.90 | 314.20 | 6'947 | |
|
Deutsche Telekom N 27.10.2026 / 09:30:00 |
24.96 | -0.14% | -0.04 | 24.96 | 24.97 | 222'942 | |
|
DHL N 27.10.2026 / 09:30:01 |
58.32 | -0.60% | -0.35 | 58.30 | 58.34 | 19'808 | |
|
E.ON N 27.10.2026 / 09:30:02 |
18.408 | -0.45% | -0.08 | 18.400 | 18.410 | 15'591 | |
|
Enel N 27.10.2026 / 09:30:02 |
9.180 | -0.78% | -0.07 | 9.178 | 9.183 | 194'818 | |
|
ENGIE 27.10.2026 / 09:30:01 |
22.94 | -1.57% | -0.37 | 22.92 | 22.94 | 128'846 | |
|
Eni N 27.10.2026 / 09:30:00 |
27.05 | -0.40% | -0.11 | 27.04 | 27.07 | 244'491 | |
|
EssilorLuxott 27.10.2026 / 09:30:00 |
174.60 | -0.31% | -0.55 | 174.55 | 174.65 | 16'889 | |
|
Eurozone 50 27.10.2026 / 09:45:01 |
621.28 | -0.39% | -2.44 | 0 | |||
|
Ferrari Rg 27.10.2026 / 09:30:00 |
351.55 | -0.50% | -1.75 | 351.25 | 351.60 | 4'142 | |
|
Generali 27.10.2026 / 09:30:00 |
42.48 | -0.70% | -0.30 | 42.46 | 42.50 | 5'449 | |
|
Hermes Intl 27.10.2026 / 09:30:00 |
1'267.00 | -0.98% | -12.50 | 1'266.50 | 1'267.50 | 1'663 | |
|
Iberdrola 27.10.2026 / 09:30:00 |
21.89 | -0.43% | -0.10 | 21.88 | 21.89 | 48'981 | |
|
Inditex 27.10.2026 / 09:30:01 |
56.72 | -0.91% | -0.52 | 56.72 | 56.74 | 33'850 | |
|
Infineon Technolo N 27.10.2026 / 09:30:00 |
50.88 | 0.78% | 0.40 | 6.660 | 50.90 | 79'420 | |
|
ING Group Rg 27.10.2026 / 09:30:00 |
28.90 | -0.41% | -0.12 | 28.89 | 28.90 | 55'831 | |
|
Intesa Sanpaolo N 27.10.2026 / 09:30:02 |
5.911 | -1.14% | -0.07 | 5.910 | 5.913 | 421'723 | |
|
KBC Gr 27.10.2026 / 09:30:00 |
114.55 | -0.74% | -0.85 | 114.50 | 114.60 | 8'044 | |
|
L'Oreal 27.10.2026 / 09:30:00 |
432.40 | -1.13% | -4.95 | 432.35 | 432.55 | 12'300 | |
|
LVMH 27.10.2026 / 09:30:01 |
383.00 | -0.94% | -3.65 | 382.95 | 383.00 | 21'163 | |
|
Mercedes-BenzGr N 27.10.2026 / 09:29:51 |
41.07 | -0.89% | -0.37 | 41.07 | 41.08 | 23'304 | |
|
Muenchener Rueckv N 27.10.2026 / 09:30:00 |
555.80 | -0.32% | -1.80 | 555.60 | 556.00 | 779 | |
|
Nokia N 27.10.2026 / 09:29:36 |
7.806 | 0.64% | 0.05 | 7.806 | 7.816 | 262'001 | |
|
Nordea Bk Rg 27.10.2026 / 09:30:02 |
15.573 | -0.08% | -0.01 | 15.570 | 15.575 | 67'569 | |
|
Prosus Rg-N 27.10.2026 / 09:30:01 |
33.72 | -0.89% | -0.30 | 33.72 | 33.73 | 67'719 | |
|
Rheinmetall I 27.10.2026 / 09:29:33 |
1'027.40 | -0.85% | -8.80 | 1'027.00 | 1'027.80 | 2'688 | |
|
Safran 27.10.2026 / 09:29:33 |
271.20 | -0.88% | -2.40 | 271.30 | 271.50 | 11'614 | |
|
Sanofi 27.10.2026 / 09:30:01 |
74.81 | 0.44% | 0.33 | 74.80 | 74.83 | 13'991 | |
|
SAP I 27.10.2026 / 09:30:01 |
212.60 | -0.07% | -0.15 | 212.65 | 212.75 | 18'929 | |
|
Schneider El 27.10.2026 / 09:30:01 |
238.10 | 1.13% | 2.65 | 238.05 | 238.15 | 57'942 | |
|
Siemens Energy N 27.10.2026 / 09:30:01 |
125.31 | 1.19% | 1.47 | 125.28 | 125.34 | 54'370 | |
|
Siemens N 27.10.2026 / 09:30:01 |
260.85 | -0.25% | -0.65 | 260.80 | 260.90 | 19'807 | |
|
Societe Generale 27.10.2026 / 09:29:15 |
60.41 | -1.02% | -0.62 | 60.42 | 60.47 | 49'932 | |
|
Thales 27.10.2026 / 09:30:02 |
232.55 | -0.21% | -0.50 | 232.50 | 232.60 | 2'802 | |
|
TotalEnergies 27.10.2026 / 09:30:01 |
83.42 | -0.42% | -0.35 | 83.41 | 83.43 | 95'273 | |
|
UniCredit Rg 27.10.2026 / 09:30:02 |
72.73 | -0.80% | -0.59 | 72.72 | 72.77 | 48'136 | |
|
Vinci 27.10.2026 / 09:30:02 |
107.93 | -0.12% | -0.13 | 107.90 | 107.95 | 26'134 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 27.10.2026 / 09:30:00 |
27.05 | 68.06% | 107.70% | 4.17% | 11.47% | 16.70% | 70.67% | 75.77% |
|
ASML Hldg Br Rg 27.10.2026 / 09:30:00 |
1'437.70 | 55.84% | 111.14% | -1.34% | -10.47% | -2.40% | 58.84% | 155.69% |
|
TotalEnergies 27.10.2026 / 09:30:01 |
83.42 | 51.15% | 57.24% | 4.20% | 6.78% | 12.17% | 55.97% | 34.07% |
|
Deutsche Boerse N 27.10.2026 / 09:30:01 |
314.10 | 39.74% | 40.97% | 1.68% | 9.83% | 18.89% | 40.73% | 101.15% |
|
Nokia N 27.10.2026 / 09:29:36 |
7.806 | 39.05% | 81.89% | -4.35% | -14.34% | -9.42% | 22.05% | 154.21% |
|
ArcelorMittal Rg 27.10.2026 / 09:30:02 |
52.84 | 36.10% | 137.25% | -6.05% | -11.76% | -18.03% | 54.68% | 152.92% |
|
Infineon Technolo N 27.10.2026 / 09:30:00 |
50.88 | 34.31% | 59.60% | -2.52% | -14.02% | -20.20% | 48.48% | 71.58% |
|
AB InBev 27.10.2026 / 09:30:01 |
73.55 | 34.18% | 52.98% | -0.96% | 12.79% | 0.53% | 38.33% | 44.94% |
|
DHL N 27.10.2026 / 09:30:01 |
58.32 | 25.12% | 72.84% | 0.73% | 2.32% | 0.69% | 44.79% | 61.34% |
|
ING Group Rg 27.10.2026 / 09:30:00 |
28.90 | 20.80% | 91.24% | -1.65% | -8.89% | -5.76% | 38.88% | 142.88% |
|
Air Liquide 27.10.2026 / 09:29:47 |
174.48 | 20.41% | 23.26% | 1.25% | 3.39% | 1.55% | 10.16% | 33.64% |
|
Generali 27.10.2026 / 09:30:00 |
42.48 | 19.51% | 57.05% | 0.76% | -2.21% | -4.84% | 27.38% | 131.41% |
|
Iberdrola 27.10.2026 / 09:30:00 |
21.89 | 18.93% | 64.87% | 3.13% | 6.75% | 6.26% | 24.27% | 109.19% |
|
L'Oreal 27.10.2026 / 09:30:00 |
432.40 | 18.86% | 27.92% | 6.92% | 13.68% | 11.62% | 16.64% | 11.24% |
|
E.ON N 27.10.2026 / 09:30:02 |
18.408 | 14.88% | 64.06% | 2.49% | 8.90% | -3.33% | 13.38% | 66.43% |
|
BBVA Rg 27.10.2026 / 09:30:02 |
22.53 | 13.37% | 141.05% | -0.71% | -10.38% | -8.75% | 31.08% | 206.90% |
|
Ferrari Rg 27.10.2026 / 09:30:00 |
351.55 | 10.72% | -14.27% | -1.32% | 0.20% | 1.03% | 2.28% | 24.84% |
|
Banco Santander Rg 27.10.2026 / 09:30:02 |
11.118 | 10.49% | 150.09% | -5.31% | -11.18% | -12.15% | 29.08% | 220.12% |
|
Allianz N 27.10.2026 / 09:30:00 |
430.20 | 10.09% | 45.87% | -0.14% | 1.65% | -0.94% | 20.52% | 96.47% |
|
Caixabank 27.10.2026 / 09:30:02 |
11.325 | 9.67% | 118.62% | -2.54% | -10.37% | -10.42% | 27.25% | 209.04% |
|
Siemens N 27.10.2026 / 09:30:01 |
260.85 | 9.38% | 38.48% | 0.37% | -7.35% | -9.43% | 5.75% | 115.69% |
|
argenx Br 27.10.2026 / 09:30:01 |
779.10 | 9.18% | 30.36% | -0.32% | -7.89% | 7.17% | 9.55% | 77.56% |
|
BNP Paribas A 27.10.2026 / 09:30:02 |
85.22 | 5.70% | 43.94% | -1.91% | -12.16% | -23.84% | 28.44% | 56.18% |
|
Enel N 27.10.2026 / 09:30:02 |
9.180 | 4.40% | 34.30% | -0.15% | 5.15% | -7.79% | 6.05% | 60.09% |
|
ENGIE 27.10.2026 / 09:30:01 |
22.94 | 4.11% | 51.59% | 0.48% | -0.02% | -14.12% | 15.95% | 56.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.10.2026 / 09:30:01 |
73.55 | -0.19% |
73.72 09:02 |
73.28 09:23 |
76.32 23.10.26 |
53.3 06.01.26 |
16'557 |
|
Air Liquide 27.10.2026 / 09:29:47 |
174.48 | -0.38% |
175.24 09:05 |
174.34 09:26 |
182.24 06.07.26 |
140.8 06.01.26 |
10'165 |
|
Airbus Br Rg 27.10.2026 / 09:30:01 |
192.66 | -0.42% |
192.72 09:29 |
191.13 09:11 |
221.30 14.01.26 |
157.42 31.03.26 |
16'342 |
|
Allianz N 27.10.2026 / 09:30:00 |
430.20 | -0.27% |
431.60 09:05 |
429.30 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
4'133 |
|
ArcelorMittal Rg 27.10.2026 / 09:30:02 |
52.84 | -0.40% |
53.29 09:00 |
52.76 09:27 |
68.53 08.09.26 |
38.78 02.01.26 |
42'849 |
|
argenx Br 27.10.2026 / 09:30:01 |
779.10 | -0.26% |
783.20 09:12 |
778.40 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
475 |
|
ASML Hldg Br Rg 27.10.2026 / 09:30:00 |
1'437.70 | 0.30% |
1'442.40 09:25 |
1'421.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
10'701 |
|
AXA 27.10.2026 / 09:30:00 |
42.26 | -0.26% |
42.32 09:05 |
42.07 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
74'022 |
|
Banco Santander Rg 27.10.2026 / 09:30:02 |
11.118 | -0.23% |
11.187 09:02 |
11.090 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
304'261 |
|
BBVA Rg 27.10.2026 / 09:30:02 |
22.53 | -1.05% |
22.70 09:02 |
22.44 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
110'150 |
|
BNP Paribas A 27.10.2026 / 09:30:02 |
85.22 | -0.28% |
85.48 09:05 |
84.95 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
22'466 |
|
Caixabank 27.10.2026 / 09:30:02 |
11.325 | -1.18% |
11.450 09:02 |
11.303 09:21 |
13.553 04.09.26 |
9.494 09.03.26 |
441'494 |
|
Credit Agricole 27.10.2026 / 09:29:59 |
15.010 | -0.43% |
15.060 09:04 |
14.975 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
52'953 |
|
Deutsche Bank N 27.10.2026 / 09:30:02 |
28.45 | -0.80% |
28.57 09:05 |
28.36 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
65'542 |
|
Deutsche Boerse N 27.10.2026 / 09:30:01 |
314.10 | 0.03% |
315.40 09:05 |
312.90 09:00 |
317.05 23.10.26 |
200.1 04.02.26 |
6'947 |
|
Deutsche Telekom N 27.10.2026 / 09:30:00 |
24.96 | -0.14% |
25.17 09:02 |
24.82 09:11 |
34.36 27.02.26 |
23.545 30.06.26 |
222'942 |
|
DHL N 27.10.2026 / 09:30:01 |
58.32 | -0.60% |
58.39 09:07 |
58.24 09:00 |
59.46 22.09.26 |
42.66 23.03.26 |
19'808 |
|
E.ON N 27.10.2026 / 09:30:02 |
18.408 | -0.45% |
18.425 09:00 |
18.300 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
15'591 |
|
Enel N 27.10.2026 / 09:30:02 |
9.180 | -0.78% |
9.239 09:05 |
9.173 09:27 |
10.311 27.02.26 |
8.599 15.09.26 |
194'818 |
|
ENGIE 27.10.2026 / 09:30:01 |
22.94 | -1.57% |
23.10 09:00 |
22.79 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
128'846 |
|
Eni N 27.10.2026 / 09:30:00 |
27.05 | -0.40% |
27.22 09:00 |
26.98 09:21 |
27.76 23.10.26 |
15.662 08.01.26 |
244'491 |
|
EssilorLuxott 27.10.2026 / 09:30:00 |
174.60 | -0.31% |
175.48 09:02 |
173.95 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
16'889 |
|
Eurozone 50 27.10.2026 / 09:45:01 |
621.28 | -0.39% |
676.65 12.08.26 |
555.7803 23.03.26 |
|||
|
Ferrari Rg 27.10.2026 / 09:30:00 |
351.55 | -0.50% |
353.55 09:02 |
351.08 09:15 |
372.80 21.08.26 |
269.1 23.03.26 |
4'142 |
|
Generali 27.10.2026 / 09:30:00 |
42.48 | -0.70% |
42.76 09:06 |
42.46 09:28 |
46.24 17.09.26 |
32.08 09.03.26 |
5'449 |