Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.06.2026 - 17:30:03
- 655.05
- 0.70%
- 4.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.06.2026 / 17:30:00 |
70.84 | -0.23% | -0.16 | 70.60 | 70.60 | 0 | |
|
Air Liquide 17.06.2026 / 17:30:00 |
167.09 | -0.10% | -0.17 | 166.90 | 166.90 | 0 | |
|
Airbus Br Rg 17.06.2026 / 17:30:00 |
187.04 | 0.94% | 1.74 | 187.02 | 187.02 | 0 | |
|
Allianz N 17.06.2026 / 17:30:00 |
399.20 | 0.04% | 0.15 | 400.20 | 400.20 | 0 | |
|
ASML Hldg Br Rg 17.06.2026 / 17:30:00 |
1'653.00 | 3.98% | 63.20 | 1'656.40 | 1'656.40 | 0 | |
|
AXA 17.06.2026 / 17:30:00 |
42.47 | 0.21% | 0.09 | 42.53 | 42.53 | 0 | |
|
Banco Santander Rg 17.06.2026 / 17:30:00 |
11.906 | 2.42% | 0.28 | 11.896 | 11.896 | 0 | |
|
BBVA Rg 17.06.2026 / 17:30:00 |
21.59 | 2.42% | 0.51 | 21.64 | 21.64 | 0 | |
|
BMW I 17.06.2026 / 17:30:00 |
62.20 | -7.84% | -5.29 | 62.24 | 62.24 | 0 | |
|
BNP Paribas A 17.06.2026 / 17:30:00 |
101.08 | 0.93% | 0.93 | 101.20 | 101.20 | 0 | |
|
Caixabank 17.06.2026 / 17:30:00 |
12.598 | 2.65% | 0.33 | 12.635 | 12.635 | 0 | |
|
Credit Agricole 17.06.2026 / 17:30:00 |
17.468 | 1.17% | 0.20 | 17.515 | 17.515 | 0 | |
|
Danone 17.06.2026 / 17:30:00 |
65.61 | -1.00% | -0.66 | 65.80 | 65.80 | 0 | |
|
Deutsche Bank N 17.06.2026 / 17:30:00 |
30.92 | 2.26% | 0.68 | 30.94 | 30.94 | 0 | |
|
Deutsche Boerse N 17.06.2026 / 17:30:00 |
246.45 | -0.71% | -1.75 | 246.00 | 246.00 | 0 | |
|
Deutsche Post N 17.06.2026 / 17:30:00 |
52.64 | -0.30% | -0.16 | 52.68 | 52.68 | 0 | |
|
Deutsche Telekom N 17.06.2026 / 17:30:00 |
26.94 | -2.48% | -0.69 | 26.96 | 26.96 | 0 | |
|
E.ON N 17.06.2026 / 17:30:00 |
18.290 | 0.62% | 0.11 | 18.320 | 18.320 | 0 | |
|
Enel N 17.06.2026 / 17:30:00 |
9.864 | -0.13% | -0.01 | 9.883 | 9.883 | 0 | |
|
ENGIE 17.06.2026 / 17:30:00 |
26.96 | 0.09% | 0.03 | 26.96 | 26.96 | 0 | |
|
Eni N 17.06.2026 / 17:30:00 |
21.89 | -0.92% | -0.20 | 21.83 | 21.83 | 0 | |
|
EssilorLuxott 17.06.2026 / 17:30:00 |
175.95 | -4.38% | -8.05 | 174.75 | 174.75 | 0 | |
|
Eurozone 50 17.06.2026 / 17:30:03 |
655.05 | 0.70% | 4.57 | 0 | |||
|
Ferrari Rg 17.06.2026 / 17:30:00 |
310.60 | -2.62% | -8.35 | 310.70 | 310.70 | 0 | |
|
Generali 17.06.2026 / 17:30:00 |
42.37 | -0.66% | -0.28 | 42.51 | 42.51 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 17.06.2026 / 17:30:00 |
77.05 | 111.11% | 150.85% | 2.29% | 13.17% | 93.76% | 126.32% | 108.45% |
|
ASML Hldg Br Rg 17.06.2026 / 17:30:00 |
1'653.00 | 72.84% | 134.17% | 8.55% | 24.16% | 37.11% | 149.06% | 140.95% |
|
Eni N 17.06.2026 / 17:30:00 |
21.89 | 36.70% | 68.94% | -6.91% | -6.99% | -5.67% | 55.06% | 69.27% |
|
TotalEnergies 17.06.2026 / 17:30:00 |
72.35 | 31.93% | 37.24% | -6.60% | -9.12% | -5.86% | 32.58% | 35.90% |
|
Siemens Energy N 17.06.2026 / 17:30:00 |
162.12 | 29.49% | 210.84% | 15.72% | -6.56% | 2.45% | 84.98% | 578.14% |
|
AB InBev 17.06.2026 / 17:30:00 |
70.84 | 29.28% | 47.39% | 0.25% | -0.48% | 19.06% | 14.85% | 32.81% |
|
BNP Paribas A 17.06.2026 / 17:30:00 |
101.08 | 23.87% | 68.69% | 9.67% | 13.09% | 20.23% | 32.23% | 77.04% |
|
ENGIE 17.06.2026 / 17:30:00 |
26.96 | 20.33% | 75.21% | -0.20% | -1.25% | -0.57% | 37.09% | 87.59% |
|
Generali 17.06.2026 / 17:30:00 |
42.37 | 19.14% | 56.55% | 3.48% | 12.46% | 25.49% | 41.31% | 128.11% |
|
Schneider El 17.06.2026 / 17:30:00 |
282.80 | 17.69% | 14.58% | 9.24% | 6.70% | 14.59% | 29.61% | 69.59% |
|
Caixabank 17.06.2026 / 17:30:00 |
12.598 | 17.44% | 134.12% | 11.04% | 11.98% | 21.77% | 70.51% | 227.27% |
|
Banco Santander Rg 17.06.2026 / 17:30:00 |
11.906 | 15.26% | 160.88% | 13.74% | 12.62% | 22.94% | 71.16% | 260.99% |
|
Air Liquide 17.06.2026 / 17:30:00 |
167.09 | 14.99% | 17.71% | -0.72% | 3.88% | 7.60% | 1.48% | 20.51% |
|
Siemens N 17.06.2026 / 17:30:00 |
273.55 | 14.15% | 44.51% | 5.84% | 3.46% | 29.64% | 29.19% | 66.63% |
|
E.ON N 17.06.2026 / 17:30:00 |
18.290 | 12.94% | 61.29% | 1.58% | -0.49% | -3.79% | 19.43% | 59.17% |
|
Deutsche Post N 17.06.2026 / 17:30:00 |
52.64 | 12.60% | 55.55% | 3.62% | 9.53% | 17.21% | 29.46% | 19.51% |
|
Societe Generale 17.06.2026 / 17:30:00 |
77.95 | 12.28% | 184.81% | 13.39% | 12.15% | 19.86% | 59.66% | 232.63% |
|
ING Group Rg 17.06.2026 / 17:30:00 |
27.30 | 11.70% | 76.84% | 9.07% | 5.08% | 22.70% | 51.00% | 118.34% |
|
Enel N 17.06.2026 / 17:30:00 |
9.864 | 11.45% | 43.37% | 2.72% | 1.95% | 6.03% | 23.80% | 61.90% |
|
Iberdrola 17.06.2026 / 17:30:00 |
20.68 | 11.25% | 54.22% | 3.07% | 5.67% | 6.33% | 27.35% | 73.99% |
|
Deutsche Boerse N 17.06.2026 / 17:30:00 |
246.45 | 10.46% | 11.43% | -0.24% | -4.03% | 3.23% | -8.54% | 43.43% |
|
UniCredit Rg 17.06.2026 / 17:30:00 |
79.44 | 9.73% | 102.36% | 12.16% | 10.07% | 27.37% | 40.35% | 304.51% |
|
Eurozone 50 17.06.2026 / 17:30:03 |
655.05 | 9.44% | 31.83% | 4.63% | 6.00% | 12.25% | 21.35% | 44.95% |
|
Safran 17.06.2026 / 17:30:00 |
324.45 | 8.85% | 53.35% | 10.77% | 13.90% | 13.25% | 23.44% | 130.63% |
|
Vinci 17.06.2026 / 17:30:00 |
130.38 | 7.47% | 29.24% | 6.17% | 4.68% | 1.34% | 5.27% | 16.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.06.2026 / 17:30:00 |
70.84 | -0.23% |
71.92 13:58 |
70.74 16:58 |
72.48 27.05.26 |
53.3 06.01.26 |
1'063'272 |
|
Air Liquide 17.06.2026 / 17:30:00 |
167.09 | -0.10% |
168.17 10:02 |
166.52 17:05 |
172.53 27.04.26 |
140.8 06.01.26 |
235'044 |
|
Airbus Br Rg 17.06.2026 / 17:30:00 |
187.04 | 0.94% |
188.58 13:12 |
185.08 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
580'467 |
|
Allianz N 17.06.2026 / 17:30:00 |
399.20 | 0.04% |
399.80 15:59 |
396.10 10:41 |
399.80 17.06.26 |
339.4 09.03.26 |
125'943 |
|
ASML Hldg Br Rg 17.06.2026 / 17:30:00 |
1'653.00 | 3.98% |
1'658.60 15:43 |
1'585.00 09:00 |
1'668.00 15.06.26 |
919.3 02.01.26 |
376'392 |
|
AXA 17.06.2026 / 17:30:00 |
42.47 | 0.21% |
42.55 15:58 |
42.21 09:11 |
43.60 17.04.26 |
36.55 23.03.26 |
808'036 |
|
Banco Santander Rg 17.06.2026 / 17:30:00 |
11.906 | 2.42% |
11.910 16:24 |
11.586 09:25 |
11.910 17.06.26 |
8.937 23.03.26 |
12'629'611 |
|
BBVA Rg 17.06.2026 / 17:30:00 |
21.59 | 2.42% |
21.61 17:20 |
21.08 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
5'576'859 |
|
BMW I 17.06.2026 / 17:30:00 |
62.20 | -7.84% |
64.54 09:08 |
60.10 09:03 |
97.28 05.01.26 |
60.1 17.06.26 |
2'458'787 |
|
BNP Paribas A 17.06.2026 / 17:30:00 |
101.08 | 0.93% |
101.38 16:22 |
99.92 10:41 |
101.38 17.06.26 |
78.83 23.03.26 |
714'533 |
|
Caixabank 17.06.2026 / 17:30:00 |
12.598 | 2.65% |
12.615 15:57 |
12.320 09:00 |
12.615 17.06.26 |
9.494 09.03.26 |
3'264'194 |
|
Credit Agricole 17.06.2026 / 17:30:00 |
17.468 | 1.17% |
17.548 15:55 |
17.225 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'915'762 |
|
Danone 17.06.2026 / 17:30:00 |
65.61 | -1.00% |
66.26 09:01 |
65.36 16:58 |
77.74 14.01.26 |
60.64 01.06.26 |
358'039 |
|
Deutsche Bank N 17.06.2026 / 17:30:00 |
30.92 | 2.26% |
31.05 16:22 |
30.02 13:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'171'495 |
|
Deutsche Boerse N 17.06.2026 / 17:30:00 |
246.45 | -0.71% |
247.90 09:00 |
244.70 15:37 |
269.60 28.04.26 |
200.1 04.02.26 |
157'794 |
|
Deutsche Post N 17.06.2026 / 17:30:00 |
52.64 | -0.30% |
53.14 13:07 |
52.02 10:48 |
53.26 02.06.26 |
42.66 23.03.26 |
726'283 |
|
Deutsche Telekom N 17.06.2026 / 17:30:00 |
26.94 | -2.48% |
27.48 09:00 |
26.53 15:44 |
34.36 27.02.26 |
26.025 21.01.26 |
3'576'145 |
|
E.ON N 17.06.2026 / 17:30:00 |
18.290 | 0.62% |
18.315 17:11 |
17.940 10:41 |
20.39 17.03.26 |
16.12 02.01.26 |
1'409'436 |
|
Enel N 17.06.2026 / 17:30:00 |
9.864 | -0.13% |
9.924 09:04 |
9.766 14:31 |
10.311 27.02.26 |
8.808 19.02.26 |
9'149'286 |
|
ENGIE 17.06.2026 / 17:30:00 |
26.96 | 0.09% |
26.98 17:15 |
26.53 14:31 |
29.89 26.02.26 |
22.29 02.01.26 |
822'068 |
|
Eni N 17.06.2026 / 17:30:00 |
21.89 | -0.92% |
22.06 16:47 |
21.51 09:39 |
25.01 07.04.26 |
15.662 08.01.26 |
6'409'707 |
|
EssilorLuxott 17.06.2026 / 17:30:00 |
175.95 | -4.38% |
183.95 09:00 |
175.10 16:59 |
286.00 15.01.26 |
162.5 12.05.26 |
401'168 |
|
Eurozone 50 17.06.2026 / 17:30:03 |
655.05 | 0.70% |
655.24 16:46 |
650.00 09:01 |
655.24 17.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 17.06.2026 / 17:30:00 |
310.60 | -2.62% |
316.98 09:40 |
307.50 15:30 |
330.20 12.02.26 |
269.1 23.03.26 |
227'472 |
|
Generali 17.06.2026 / 17:30:00 |
42.37 | -0.66% |
42.73 11:42 |
42.35 09:46 |
42.76 16.06.26 |
32.08 09.03.26 |
1'609'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 17.06.26 |
740.96 | -0.60% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 00:27 / 18.06.26 |
0.9200 | 0.05% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 00:26 / 18.06.26 |
4'268.14 | 0.22% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |