Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.06.2026 - 09:48:47
- 631.52
- 0.32%
- 2.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 09:33:45 |
68.23 | -0.71% | -0.49 | 68.20 | 68.24 | 52'708 | |
|
Air Liquide 04.06.2026 / 09:33:47 |
180.47 | 0.08% | 0.15 | 180.44 | 180.50 | 8'163 | |
|
Airbus Br Rg 04.06.2026 / 09:33:48 |
171.34 | 1.10% | 1.86 | 171.28 | 171.38 | 45'155 | |
|
Allianz N 04.06.2026 / 09:32:04 |
370.65 | 0.35% | 1.30 | 370.80 | 371.00 | 4'529 | |
|
ASML Hldg Br Rg 04.06.2026 / 09:33:40 |
1'485.20 | -0.26% | -3.80 | 1'485.20 | 1'485.40 | 16'370 | |
|
AXA 04.06.2026 / 09:33:43 |
39.32 | 0.51% | 0.20 | 39.33 | 39.34 | 66'710 | |
|
Banco Santander Rg 04.06.2026 / 09:33:42 |
10.713 | 1.18% | 0.13 | 10.710 | 10.716 | 527'185 | |
|
BBVA Rg 04.06.2026 / 09:33:42 |
19.760 | 0.97% | 0.19 | 19.755 | 19.765 | 277'290 | |
|
BMW I 04.06.2026 / 09:33:43 |
71.90 | 0.73% | 0.52 | 71.90 | 71.94 | 36'528 | |
|
BNP Paribas A 04.06.2026 / 09:33:43 |
94.29 | 1.05% | 0.98 | 94.27 | 94.30 | 21'595 | |
|
Caixabank 04.06.2026 / 09:33:00 |
11.605 | 0.69% | 0.08 | 11.600 | 11.610 | 96'271 | |
|
Credit Agricole 04.06.2026 / 09:31:37 |
16.620 | 0.73% | 0.12 | 16.610 | 16.620 | 36'847 | |
|
Danone 04.06.2026 / 09:33:22 |
63.94 | -0.39% | -0.25 | 63.90 | 63.94 | 45'988 | |
|
Deutsche Bank N 04.06.2026 / 09:33:43 |
27.58 | 2.31% | 0.62 | 27.58 | 27.59 | 233'965 | |
|
Deutsche Boerse N 04.06.2026 / 09:33:48 |
242.00 | 0.41% | 1.00 | 241.90 | 242.10 | 3'826 | |
|
Deutsche Post N 04.06.2026 / 09:33:05 |
52.63 | -0.06% | -0.03 | 52.62 | 52.66 | 52'512 | |
|
Deutsche Telekom N 04.06.2026 / 09:32:52 |
28.09 | 0.34% | 0.10 | 28.07 | 28.09 | 110'050 | |
|
E.ON N 04.06.2026 / 09:33:21 |
18.030 | -0.61% | -0.11 | 18.020 | 18.035 | 57'532 | |
|
Enel N 04.06.2026 / 09:33:37 |
9.524 | 0.03% | 0.00 | 9.520 | 9.525 | 273'324 | |
|
ENGIE 04.06.2026 / 09:33:31 |
26.74 | -0.96% | -0.26 | 26.74 | 26.75 | 54'997 | |
|
Eni N 04.06.2026 / 09:33:33 |
23.39 | -0.81% | -0.19 | 23.39 | 23.39 | 184'029 | |
|
EssilorLuxott 04.06.2026 / 09:33:49 |
170.80 | 0.23% | 0.40 | 170.75 | 170.85 | 15'917 | |
|
Eurozone 50 04.06.2026 / 09:48:49 |
631.52 | 0.32% | 2.04 | 0 | |||
|
Ferrari Rg 04.06.2026 / 09:33:30 |
298.85 | 0.40% | 1.20 | 298.70 | 298.90 | 14'758 | |
|
Generali 04.06.2026 / 09:32:48 |
39.02 | 0.44% | 0.17 | 39.01 | 39.03 | 25'879 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.06.2026 / 09:33:42 |
85.64 | 133.95% | 178.00% | 6.58% | 43.46% | 113.33% | 139.72% | 145.68% |
|
ASML Hldg Br Rg 04.06.2026 / 09:33:40 |
1'485.20 | 61.88% | 119.33% | 6.76% | 14.32% | 26.23% | 125.42% | 120.72% |
|
Eni N 04.06.2026 / 09:33:33 |
23.39 | 45.90% | 80.32% | 3.51% | 4.49% | 7.34% | 77.62% | 79.39% |
|
TotalEnergies 04.06.2026 / 09:33:13 |
77.24 | 40.37% | 46.03% | 2.43% | 2.91% | 9.74% | 49.02% | 41.35% |
|
Siemens Energy N 04.06.2026 / 09:33:49 |
161.22 | 32.85% | 218.88% | -3.43% | -10.40% | 6.66% | 82.38% | 555.26% |
|
AB InBev 04.06.2026 / 09:33:45 |
68.23 | 25.13% | 42.66% | -3.91% | 0.75% | 9.27% | 9.55% | 34.98% |
|
Schneider El 04.06.2026 / 09:33:48 |
285.10 | 21.16% | 17.96% | 6.83% | 3.18% | 12.11% | 25.79% | 71.81% |
|
ENGIE 04.06.2026 / 09:33:31 |
26.74 | 20.64% | 75.67% | 0.43% | -0.74% | -2.07% | 39.07% | 91.44% |
|
BNP Paribas A 04.06.2026 / 09:33:43 |
94.29 | 15.41% | 57.17% | 2.87% | 1.35% | 9.63% | 22.04% | 65.21% |
|
Siemens N 04.06.2026 / 09:33:43 |
275.60 | 15.38% | 46.08% | 1.55% | 3.34% | 22.68% | 25.97% | 73.03% |
|
E.ON N 04.06.2026 / 09:33:21 |
18.030 | 12.71% | 60.96% | -0.04% | -0.63% | -7.30% | 17.42% | 60.11% |
|
Air Liquide 04.06.2026 / 09:33:47 |
180.47 | 12.70% | 15.37% | -0.94% | 2.60% | 5.96% | -1.88% | 24.13% |
|
Deutsche Post N 04.06.2026 / 09:33:05 |
52.63 | 12.31% | 55.13% | 3.16% | 11.08% | 14.74% | 30.56% | 22.81% |
|
Caixabank 04.06.2026 / 09:33:00 |
11.605 | 10.29% | 119.86% | 1.55% | 6.03% | 16.70% | 52.92% | 221.03% |
|
ING Group Rg 04.06.2026 / 09:33:44 |
26.60 | 9.64% | 73.58% | 0.45% | 3.21% | 16.26% | 43.96% | 120.01% |
|
Generali 04.06.2026 / 09:32:48 |
39.02 | 8.53% | 42.62% | 2.25% | -0.03% | 16.10% | 20.69% | 114.92% |
|
Enel N 04.06.2026 / 09:33:37 |
9.524 | 7.44% | 38.21% | -0.95% | -1.25% | 0.25% | 18.97% | 58.17% |
|
Deutsche Boerse N 04.06.2026 / 09:33:48 |
242.00 | 7.25% | 8.19% | -2.69% | -2.16% | 0.02% | -14.25% | 45.53% |
|
UCB 04.06.2026 / 09:33:48 |
253.00 | 6.02% | 31.61% | 3.73% | 9.24% | -0.18% | 55.17% | 206.13% |
|
Iberdrola 04.06.2026 / 09:33:29 |
19.515 | 5.71% | 46.53% | -0.26% | -0.51% | -0.10% | 22.43% | 69.37% |
|
Eurozone 50 04.06.2026 / 09:48:49 |
631.52 | 5.51% | 27.57% | 0.79% | 2.26% | 6.40% | 13.70% | 42.47% |
|
Banco Santander Rg 04.06.2026 / 09:33:42 |
10.713 | 4.98% | 137.61% | 0.10% | 1.39% | 11.08% | 52.09% | 233.10% |
|
UniCredit Rg 04.06.2026 / 09:33:43 |
74.53 | 3.95% | 91.71% | 2.34% | 4.69% | 14.49% | 29.53% | 291.35% |
|
Vinci 04.06.2026 / 09:31:32 |
123.70 | 2.75% | 23.57% | -0.48% | -6.25% | -4.94% | -2.35% | 14.39% |
|
Societe Generale 04.06.2026 / 09:33:43 |
71.24 | 2.15% | 159.12% | 1.80% | 1.82% | 8.71% | 46.04% | 210.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 09:33:45 |
68.23 | -0.71% |
68.79 09:05 |
67.98 09:17 |
72.48 27.05.26 |
53.3 06.01.26 |
52'708 |
|
Air Liquide 04.06.2026 / 09:33:47 |
180.47 | 0.08% |
180.90 09:04 |
179.24 09:17 |
189.78 27.04.26 |
154.88 06.01.26 |
8'163 |
|
Airbus Br Rg 04.06.2026 / 09:33:48 |
171.34 | 1.10% |
171.86 09:20 |
169.68 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
45'155 |
|
Allianz N 04.06.2026 / 09:32:04 |
370.65 | 0.35% |
371.70 09:19 |
369.30 09:09 |
397.05 21.04.26 |
339.4 09.03.26 |
4'529 |
|
ASML Hldg Br Rg 04.06.2026 / 09:33:40 |
1'485.20 | -0.26% |
1'485.40 09:33 |
1'469.60 09:15 |
1'500.00 03.06.26 |
919.3 02.01.26 |
16'370 |
|
AXA 04.06.2026 / 09:33:43 |
39.32 | 0.51% |
39.32 09:33 |
39.05 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
66'710 |
|
Banco Santander Rg 04.06.2026 / 09:33:42 |
10.713 | 1.18% |
10.723 09:31 |
10.530 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
527'185 |
|
BBVA Rg 04.06.2026 / 09:33:42 |
19.760 | 0.97% |
19.770 09:29 |
19.540 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
277'290 |
|
BMW I 04.06.2026 / 09:33:43 |
71.90 | 0.73% |
71.94 09:31 |
71.44 09:00 |
97.28 05.01.26 |
71.14 03.06.26 |
36'528 |
|
BNP Paribas A 04.06.2026 / 09:33:43 |
94.29 | 1.05% |
94.39 09:31 |
92.95 09:01 |
97.35 27.02.26 |
78.83 23.03.26 |
21'595 |
|
Caixabank 04.06.2026 / 09:33:00 |
11.605 | 0.69% |
11.620 09:29 |
11.505 09:01 |
11.745 26.05.26 |
9.494 09.03.26 |
96'271 |
|
Credit Agricole 04.06.2026 / 09:31:37 |
16.620 | 0.73% |
16.630 09:30 |
16.455 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
36'847 |
|
Danone 04.06.2026 / 09:33:22 |
63.94 | -0.39% |
64.28 09:07 |
63.80 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
45'988 |
|
Deutsche Bank N 04.06.2026 / 09:33:43 |
27.58 | 2.31% |
27.59 09:33 |
27.05 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
233'965 |
|
Deutsche Boerse N 04.06.2026 / 09:33:48 |
242.00 | 0.41% |
242.50 09:22 |
240.55 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
3'826 |
|
Deutsche Post N 04.06.2026 / 09:33:05 |
52.63 | -0.06% |
52.68 09:00 |
52.44 09:20 |
53.26 02.06.26 |
42.66 23.03.26 |
52'512 |
|
Deutsche Telekom N 04.06.2026 / 09:32:52 |
28.09 | 0.34% |
28.14 09:08 |
28.01 09:17 |
34.36 27.02.26 |
26.025 21.01.26 |
110'050 |
|
E.ON N 04.06.2026 / 09:33:21 |
18.030 | -0.61% |
18.158 09:00 |
17.945 09:16 |
20.39 17.03.26 |
16.12 02.01.26 |
57'532 |
|
Enel N 04.06.2026 / 09:33:37 |
9.524 | 0.03% |
9.526 09:23 |
9.438 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
273'324 |
|
ENGIE 04.06.2026 / 09:33:31 |
26.74 | -0.96% |
26.76 09:00 |
26.62 09:16 |
29.89 26.02.26 |
22.29 02.01.26 |
54'997 |
|
Eni N 04.06.2026 / 09:33:33 |
23.39 | -0.81% |
23.39 09:33 |
23.14 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
184'029 |
|
EssilorLuxott 04.06.2026 / 09:33:49 |
170.80 | 0.23% |
171.60 09:20 |
169.90 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
15'917 |
|
Eurozone 50 04.06.2026 / 09:48:49 |
631.52 | 0.32% |
632.27 09:38 |
627.82 09:01 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 04.06.2026 / 09:33:30 |
298.85 | 0.40% |
299.20 09:31 |
297.15 09:04 |
330.20 12.02.26 |
269.1 23.03.26 |
14'758 |
|
Generali 04.06.2026 / 09:32:48 |
39.02 | 0.44% |
39.04 09:29 |
38.80 09:09 |
39.51 11.05.26 |
32.08 09.03.26 |
25'879 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 04.06.26 |
13'286.31 | 0.51% | |
|
Eurozone 50 09:48 / 04.06.26 |
631.53 | 0.32% | |
|
L&S Dax 09:48 / 04.06.26 |
24'936.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 09:33 / 04.06.26 |
15.506 | -0.83% | |
|
EUR/CHF 09:48 / 04.06.26 |
0.9188 | 0.00% | |
|
USD/CHF 09:48 / 04.06.26 |
0.7919 | -0.03% | |
|
Gold 1 Uz 09:48 / 04.06.26 |
4'462.17 | 0.63% | |
|
Rohöl Brent 09:48 / 04.06.26 |
97.05 | -0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 04.06.26 |
13'286.31 | 0.51% |
Top 5zur Gesamtübersicht
|
Partners N 09:33 / 04.06.26 |
704.80 | 2.62% | |
|
Geberit N 09:32 / 04.06.26 |
514.20 | 1.58% | |
|
UBS N 09:33 / 04.06.26 |
37.82 | 0.99% | |
|
Holcim N 09:32 / 04.06.26 |
76.80 | 0.97% | |
|
Sika N 09:33 / 04.06.26 |
152.30 | 0.96% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:33 / 04.06.26 |
480.40 | -1.74% | |
|
Logitech N 09:33 / 04.06.26 |
94.44 | -1.54% | |
|
Kühne + Nagel N 09:33 / 04.06.26 |
186.80 | -0.64% | |
|
Swisscom N 09:32 / 04.06.26 |
652.50 | -0.53% | |
|
Nestlé N 09:33 / 04.06.26 |
77.31 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 04.06.26 |
18'820.67 | 0.43% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 09:29 / 04.06.26 |
15.900 | 4.47% | |
|
Kuros Bio N 09:29 / 04.06.26 |
19.460 | 3.18% | |
|
Leonteq N 09:15 / 04.06.26 |
14.780 | 2.92% | |
|
Partners N 09:33 / 04.06.26 |
705.00 | 2.65% | |
|
R&S Group Hldg N-A 09:31 / 04.06.26 |
25.70 | 2.55% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:00 / 04.06.26 |
5.000 | -9.09% | |
|
Burckhardt N 09:33 / 04.06.26 |
468.00 | -8.41% | |
|
DocMorris N 09:32 / 04.06.26 |
7.150 | -4.35% | |
|
Barry Callebaut N 09:30 / 04.06.26 |
1'151.00 | -2.13% | |
|
Calida N 09:27 / 04.06.26 |
16.800 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:33 / 04.06.26 |
2'126.56 | 0.48% |
Top 5zur Gesamtübersicht
|
Partners N 09:33 / 04.06.26 |
705.00 | 2.65% | |
|
Julius Bär N 09:32 / 04.06.26 |
66.08 | 2.10% | |
|
Geberit N 09:32 / 04.06.26 |
514.20 | 1.58% | |
|
UBS N 09:33 / 04.06.26 |
37.82 | 0.99% | |
|
Holcim N 09:32 / 04.06.26 |
76.80 | 0.97% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:33 / 04.06.26 |
480.40 | -1.74% | |
|
Logitech N 09:33 / 04.06.26 |
94.44 | -1.54% | |
|
Lindt PS 09:32 / 04.06.26 |
9'165.00 | -1.08% | |
|
Kühne + Nagel N 09:33 / 04.06.26 |
186.95 | -0.56% | |
|
Swisscom N 09:32 / 04.06.26 |
652.50 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:33 / 04.06.26 |
2'987.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:32 / 04.06.26 |
66.08 | 2.10% | |
|
Temenos N 09:33 / 04.06.26 |
70.05 | 1.67% | |
|
Avolta N 09:33 / 04.06.26 |
47.76 | 1.53% | |
|
Adecco N 09:32 / 04.06.26 |
16.520 | 1.29% | |
|
Accelleron N 09:33 / 04.06.26 |
78.90 | 1.28% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:32 / 04.06.26 |
7.150 | -4.35% | |
|
Barry Callebaut N 09:30 / 04.06.26 |
1'151.00 | -2.13% | |
|
Lindt PS 09:32 / 04.06.26 |
9'165.00 | -1.08% | |
|
PSP N 09:33 / 04.06.26 |
142.70 | -0.76% | |
|
Sunrise N 09:32 / 04.06.26 |
41.30 | -0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |