Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.04.2026 - 17:30:03
- 603.76
- -0.23%
- -1.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 17:30:00 |
63.83 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 28.04.2026 / 17:30:00 |
181.30 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 28.04.2026 / 17:30:00 |
167.00 | 0.00% | 0.00 | 0 | |||
|
Allianz N 28.04.2026 / 17:30:00 |
392.10 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 28.04.2026 / 17:30:00 |
1'172.00 | 0.00% | 0.00 | 0 | |||
|
AXA 28.04.2026 / 17:30:00 |
41.05 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 28.04.2026 / 17:30:00 |
10.384 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 28.04.2026 / 17:30:00 |
18.815 | 0.00% | 0.00 | 0 | |||
|
BMW I 28.04.2026 / 17:30:00 |
79.38 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 28.04.2026 / 17:30:00 |
91.42 | 0.00% | 0.00 | 0 | |||
|
Caixabank 28.04.2026 / 17:30:00 |
10.600 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 28.04.2026 / 17:30:00 |
17.323 | 0.00% | 0.00 | 0 | |||
|
Danone 28.04.2026 / 17:30:00 |
67.47 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 28.04.2026 / 17:30:00 |
27.35 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 28.04.2026 / 17:30:00 |
267.50 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 28.04.2026 / 17:30:00 |
47.84 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 28.04.2026 / 17:30:00 |
26.82 | 0.00% | 0.00 | 0 | |||
|
E.ON N 28.04.2026 / 17:30:00 |
18.890 | 0.00% | 0.00 | 0 | |||
|
Enel N 28.04.2026 / 17:30:00 |
9.929 | 0.00% | 0.00 | 0 | |||
|
ENGIE 28.04.2026 / 17:30:00 |
28.57 | 0.00% | 0.00 | 0 | |||
|
Eni N 28.04.2026 / 17:30:00 |
23.47 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 28.04.2026 / 17:30:00 |
183.15 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 28.04.2026 / 17:30:03 |
603.76 | -0.23% | -1.41 | 0 | |||
|
Ferrari Rg 28.04.2026 / 17:30:00 |
291.70 | 0.00% | 0.00 | 0 | |||
|
Generali 28.04.2026 / 17:30:00 |
38.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 28.04.2026 / 17:30:00 |
23.47 | 45.22% | 79.48% | 4.29% | -5.36% | 35.09% | 84.72% | 71.24% |
|
Siemens Energy N 28.04.2026 / 17:30:00 |
172.24 | 42.94% | 243.11% | 2.88% | 21.55% | 10.69% | 146.34% | 676.56% |
|
TotalEnergies 28.04.2026 / 17:30:00 |
78.25 | 41.19% | 46.88% | 4.22% | -3.04% | 27.00% | 49.16% | 35.05% |
|
Infineon Technolo N 28.04.2026 / 17:30:00 |
52.79 | 40.45% | 66.90% | 10.14% | 39.29% | 28.58% | 80.66% | 60.43% |
|
ENGIE 28.04.2026 / 17:30:00 |
28.57 | 27.64% | 85.85% | 1.96% | 2.99% | 11.89% | 59.78% | 96.78% |
|
ASML Hldg Br Rg 28.04.2026 / 17:30:00 |
1'172.00 | 27.42% | 72.63% | -5.50% | 5.09% | -1.26% | 100.31% | 104.36% |
|
Deutsche Boerse N 28.04.2026 / 17:30:00 |
267.50 | 19.05% | 20.09% | 0.83% | 6.79% | 31.32% | -2.01% | 54.71% |
|
E.ON N 28.04.2026 / 17:30:00 |
18.890 | 17.37% | 67.61% | -0.34% | -0.34% | 5.62% | 24.52% | 57.35% |
|
AB InBev 28.04.2026 / 17:30:00 |
63.83 | 16.22% | 32.51% | 2.00% | 7.03% | 2.77% | 12.34% | 8.00% |
|
Schneider El 28.04.2026 / 17:30:00 |
270.90 | 15.35% | 12.30% | -0.75% | 18.66% | 8.60% | 33.58% | 71.65% |
|
Air Liquide 28.04.2026 / 17:30:00 |
181.30 | 13.31% | 15.99% | -2.74% | 1.64% | 13.67% | 1.25% | 22.21% |
|
BNP Paribas A 28.04.2026 / 17:30:00 |
91.42 | 13.07% | 53.98% | -0.77% | 13.05% | -0.51% | 21.85% | 56.02% |
|
Enel N 28.04.2026 / 17:30:00 |
9.929 | 12.03% | 44.12% | 2.26% | 5.85% | 5.71% | 29.71% | 59.79% |
|
Iberdrola 28.04.2026 / 17:30:00 |
20.22 | 9.36% | 51.59% | 1.49% | 2.46% | 6.42% | 28.68% | 72.26% |
|
Vinci 28.04.2026 / 17:30:00 |
128.68 | 7.36% | 29.11% | -3.85% | 0.68% | 5.06% | 5.26% | 14.68% |
|
Generali 28.04.2026 / 17:30:00 |
38.40 | 7.26% | 40.95% | 1.47% | 11.34% | 8.00% | 19.95% | 103.36% |
|
Siemens N 28.04.2026 / 17:30:00 |
252.45 | 5.59% | 33.68% | 4.34% | 22.97% | -3.32% | 24.71% | 69.54% |
|
Societe Generale 28.04.2026 / 17:30:00 |
71.06 | 3.25% | 161.92% | -1.33% | 15.54% | -7.04% | 61.33% | 222.63% |
|
Banco Santander Rg 28.04.2026 / 17:30:00 |
10.384 | 2.95% | 133.03% | -2.40% | 9.41% | -6.32% | 61.09% | 225.89% |
|
L'Oreal 28.04.2026 / 17:30:00 |
375.50 | 2.05% | 9.83% | 7.98% | 7.56% | -2.67% | -3.11% | -13.23% |
|
Deutsche Post N 28.04.2026 / 17:30:00 |
47.84 | 2.03% | 40.93% | -3.12% | 7.10% | -0.97% | 29.09% | 9.93% |
|
Caixabank 28.04.2026 / 17:30:00 |
10.600 | 1.44% | 102.21% | -1.94% | 4.28% | -6.85% | 52.10% | 216.00% |
|
Thales 28.04.2026 / 17:30:00 |
231.60 | 1.00% | 66.80% | -6.48% | -8.42% | -10.13% | -3.46% | 67.34% |
|
Eurozone 50 28.04.2026 / 17:30:03 |
603.76 | 0.87% | 22.65% | -1.57% | 5.11% | -2.60% | 14.38% | 36.12% |
|
AXA 28.04.2026 / 17:30:00 |
41.05 | 0.27% | 19.51% | -3.16% | 5.10% | 4.63% | -1.00% | 38.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.04.2026 / 17:30:00 |
63.83 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
836'238 | ||
|
Air Liquide 28.04.2026 / 17:30:00 |
181.30 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
855'054 | ||
|
Airbus Br Rg 28.04.2026 / 17:30:00 |
167.00 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
550'165 | ||
|
Allianz N 28.04.2026 / 17:30:00 |
392.10 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
132'806 | ||
|
ASML Hldg Br Rg 28.04.2026 / 17:30:00 |
1'172.00 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
542'744 | ||
|
AXA 28.04.2026 / 17:30:00 |
41.05 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'092'413 | ||
|
Banco Santander Rg 28.04.2026 / 17:30:00 |
10.384 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
8'281'200 | ||
|
BBVA Rg 28.04.2026 / 17:30:00 |
18.815 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
2'627'742 | ||
|
BMW I 28.04.2026 / 17:30:00 |
79.38 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
461'306 | ||
|
BNP Paribas A 28.04.2026 / 17:30:00 |
91.42 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
996'523 | ||
|
Caixabank 28.04.2026 / 17:30:00 |
10.600 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
3'294'722 | ||
|
Credit Agricole 28.04.2026 / 17:30:00 |
17.323 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'076'017 | ||
|
Danone 28.04.2026 / 17:30:00 |
67.47 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
1'286'066 | ||
|
Deutsche Bank N 28.04.2026 / 17:30:00 |
27.35 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'800'206 | ||
|
Deutsche Boerse N 28.04.2026 / 17:30:00 |
267.50 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
261'403 | ||
|
Deutsche Post N 28.04.2026 / 17:30:00 |
47.84 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
741'464 | ||
|
Deutsche Telekom N 28.04.2026 / 17:30:00 |
26.82 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
6'937'322 | ||
|
E.ON N 28.04.2026 / 17:30:00 |
18.890 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'679'877 | ||
|
Enel N 28.04.2026 / 17:30:00 |
9.929 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
5'895'552 | ||
|
ENGIE 28.04.2026 / 17:30:00 |
28.57 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'601'566 | ||
|
Eni N 28.04.2026 / 17:30:00 |
23.47 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
4'729'811 | ||
|
EssilorLuxott 28.04.2026 / 17:30:00 |
183.15 | 0.00% |
286.00 15.01.26 |
182.175 28.04.26 |
410'135 | ||
|
Eurozone 50 28.04.2026 / 17:30:03 |
603.76 | -0.23% |
607.82 11:18 |
601.12 14:39 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 28.04.2026 / 17:30:00 |
291.70 | 0.00% |
330.20 12.02.26 |
269.1 23.03.26 |
204'471 | ||
|
Generali 28.04.2026 / 17:30:00 |
38.40 | 0.00% |
38.71 28.04.26 |
32.08 09.03.26 |
991'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 07:29 / 29.04.26 |
24'060.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 07:30 / 29.04.26 |
0.9237 | -0.08% | |
|
USD/CHF 07:30 / 29.04.26 |
0.7893 | -0.01% | |
|
Gold 1 Uz 07:29 / 29.04.26 |
4'597.35 | 0.04% | |
|
Rohöl Brent 07:29 / 29.04.26 |
104.56 | 0.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |