×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.10.2026 - 17:30:04
  • 633.63
  • 0.64%
  • 4.00
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.10.2026 / 17:30:00
73.70 1.24% 0.90 73.68 73.74 0
Air Liquide
16.10.2026 / 17:30:00
173.38 0.36% 0.62 173.32 173.42 0
Airbus Br Rg
16.10.2026 / 17:30:00
199.21 2.58% 5.01 199.20 199.30 0
Allianz N
16.10.2026 / 17:30:00
433.70 1.02% 4.40 433.60 433.80 0
ASML Hldg Br Rg
16.10.2026 / 17:30:00
1'473.30 0.73% 10.70 1'473.20 1'473.60 0
AXA
16.10.2026 / 17:30:00
42.97 0.40% 0.17 42.95 42.97 0
Banco Santander Rg
16.10.2026 / 17:30:00
12.064 0.47% 0.06 12.058 12.062 0
BBVA Rg
16.10.2026 / 17:30:00
23.24 0.96% 0.22 23.24 23.25 0
BNP Paribas A
16.10.2026 / 17:30:00
89.57 0.71% 0.63 89.54 89.57 0
Caixabank
16.10.2026 / 17:30:00
11.930 0.40% 0.05 11.925 11.935 0
Credit Agricole
16.10.2026 / 17:30:00
15.665 -0.21% -0.03 15.660 15.670 0
Deutsche Bank N
16.10.2026 / 17:30:00
29.37 0.97% 0.28 29.36 29.37 0
Deutsche Boerse N
16.10.2026 / 17:30:00
309.30 1.34% 4.10 309.20 309.40 0
Deutsche Telekom N
16.10.2026 / 17:30:00
25.95 0.84% 0.22 25.95 25.96 0
DHL N
16.10.2026 / 17:30:00
58.32 0.93% 0.54 58.30 58.34 0
E.ON N
16.10.2026 / 17:30:00
17.820 1.47% 0.26 17.810 17.820 0
Enel N
16.10.2026 / 17:30:00
9.210 1.01% 0.09 9.207 9.211 0
ENGIE
16.10.2026 / 17:30:00
23.42 0.67% 0.16 23.41 23.42 0
Eni N
16.10.2026 / 17:30:00
25.96 0.70% 0.18 25.96 25.97 0
EssilorLuxott
16.10.2026 / 17:30:00
153.70 3.22% 4.80 153.60 153.70 0
Eurozone 50
16.10.2026 / 17:30:04
633.63 0.64% 4.00 0
Ferrari Rg
16.10.2026 / 17:30:00
356.45 0.58% 2.05 356.40 356.65 0
Generali
16.10.2026 / 17:30:00
42.88 0.92% 0.39 42.86 42.90 0
Hermes Intl
16.10.2026 / 17:30:00
1'336.50 0.19% 2.50 1'335.50 1'337.00 0
Iberdrola
16.10.2026 / 17:30:00
21.70 0.88% 0.19 21.69 21.71 0
Eurozone 50
633.63
0.64%
AB InBev
73.70
1.24%
Air Liquide
173.38
0.36%
Airbus Br Rg
199.21
2.58%
Allianz N
433.70
1.02%
ASML Hldg Br Rg
1'473.30
0.73%
AXA
42.97
0.40%
Banco Santander Rg
12.064
0.47%
BBVA Rg
23.24
0.96%
BNP Paribas A
89.57
0.71%
Caixabank
11.930
0.40%
Credit Agricole
15.665
-0.21%
Deutsche Bank N
29.37
0.97%
Deutsche Boerse N
309.30
1.34%
Deutsche Telekom N
25.95
0.84%
DHL N
58.32
0.93%
E.ON N
17.820
1.47%
Enel N
9.210
1.01%
ENGIE
23.42
0.67%
Eni N
25.96
0.70%
EssilorLuxott
153.70
3.22%
Ferrari Rg
356.45
0.58%
Generali
42.88
0.92%
Hermes Intl
1'336.50
0.19%
Iberdrola
21.70
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
16.10.2026 / 17:30:00 		41.11 85.11% 69.77% -11.64% -4.87% -12.52% 65.58% 0.37%
Eni N
16.10.2026 / 17:30:00 		25.96 59.55% 97.19% 3.04% 8.65% 13.62% 75.24% 66.45%
ASML Hldg Br Rg
16.10.2026 / 17:30:00 		1'473.30 59.01% 115.44% -7.95% 2.34% -5.73% 68.30% 154.99%
Nokia N
16.10.2026 / 17:25:00 		8.424 50.38% 96.72% -9.44% -8.97% 2.54% 72.87% 148.17%
TotalEnergies
16.10.2026 / 17:30:00 		80.45 44.98% 50.82% 2.51% 1.42% 5.91% 52.92% 27.20%
Infineon Technolo N
16.10.2026 / 17:29:59 		52.35 39.28% 65.51% -10.83% -6.10% -18.70% 60.80% 63.03%
Deutsche Boerse N
16.10.2026 / 17:30:00 		309.30 35.83% 37.01% 4.41% 10.60% 20.09% 39.39% 92.19%
AB InBev
16.10.2026 / 17:30:00 		73.70 32.56% 51.13% 7.23% 9.25% 2.69% 38.22% 43.19%
ING Group Rg
16.10.2026 / 17:30:00 		30.11 23.43% 95.41% 1.45% -5.46% 3.99% 46.60% 137.03%
DHL N
16.10.2026 / 17:30:00 		58.32 23.22% 70.22% 3.75% 4.55% 1.92% 48.13% 48.42%
Banco Santander Rg
16.10.2026 / 17:30:00 		12.064 19.06% 169.48% -0.10% -3.86% 0.94% 45.45% 241.48%
Air Liquide
16.10.2026 / 17:30:00 		173.38 18.77% 21.58% 1.96% 6.26% -2.03% 10.47% 29.55%
Generali
16.10.2026 / 17:30:00 		42.88 18.70% 55.98% 2.98% -4.98% 0.06% 33.94% 122.58%
Iberdrola
16.10.2026 / 17:30:00 		21.70 16.36% 61.30% 1.71% 7.24% 2.12% 28.16% 102.39%
BBVA Rg
16.10.2026 / 17:30:00 		23.24 14.61% 143.70% 0.37% -5.76% 1.64% 39.62% 198.12%
Caixabank
16.10.2026 / 17:30:00 		11.930 13.71% 126.68% 0.59% -7.84% -10.37% 36.91% 213.77%
Siemens N
16.10.2026 / 17:30:00 		271.33 12.81% 42.82% -0.30% 2.56% -0.24% 14.05% 102.05%
Ferrari Rg
16.10.2026 / 17:30:00 		356.45 11.06% -14.00% 2.89% 0.29% 12.21% 4.90% 19.25%
L'Oreal
16.10.2026 / 17:30:00 		406.40 10.19% 18.59% 6.82% 7.63% 8.53% 3.98% 5.41%
BNP Paribas A
16.10.2026 / 17:30:00 		89.57 10.01% 49.81% -0.54% -10.72% -15.15% 19.55% 54.30%
Schneider El
16.10.2026 / 17:30:00 		253.10 9.88% 6.97% -4.90% -11.32% -5.52% 2.92% 68.53%
Allianz N
16.10.2026 / 17:30:00 		433.70 9.57% 45.18% 3.93% -1.77% 1.66% 24.64% 92.68%
Siemens Energy N
16.10.2026 / 17:30:00 		134.38 9.24% 162.23% -7.38% -4.06% -10.78% 33.05% 1'035.81%
E.ON N
16.10.2026 / 17:30:00 		17.820 9.12% 55.83% 4.06% 2.41% -8.87% 9.29% 60.02%
Safran
16.10.2026 / 17:30:00 		317.20 6.08% 49.44% 0.51% -1.66% -3.86% 6.59% 111.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.10.2026 / 17:30:00 		73.70 1.24% 73.78
17:14 		72.36
09:00 		76.17
31.07.26 		53.3
06.01.26 		511'426
Air Liquide
16.10.2026 / 17:30:00 		173.38 0.36% 173.70
15:50 		171.98
09:26 		182.24
06.07.26 		140.8
06.01.26 		295'055
Airbus Br Rg
16.10.2026 / 17:30:00 		199.21 2.58% 200.45
16:51 		194.66
09:04 		221.30
14.01.26 		157.42
31.03.26 		721'026
Allianz N
16.10.2026 / 17:30:00 		433.70 1.02% 434.90
17:07 		429.50
09:02 		454.60
03.09.26 		339.4
09.03.26 		129'288
ASML Hldg Br Rg
16.10.2026 / 17:30:00 		1'473.30 0.73% 1'499.60
15:45 		1'469.40
15:30 		1'741.00
30.06.26 		919.3
02.01.26 		196'114
AXA
16.10.2026 / 17:30:00 		42.97 0.40% 43.07
17:14 		42.68
13:40 		45.66
29.07.26 		36.55
23.03.26 		1'081'064
Banco Santander Rg
16.10.2026 / 17:30:00 		12.064 0.47% 12.129
13:00 		12.014
16:04 		13.120
13.08.26 		8.937
23.03.26 		6'591'815
BBVA Rg
16.10.2026 / 17:30:00 		23.24 0.96% 23.33
15:38 		23.05
09:45 		25.58
29.09.26 		17.38
23.03.26 		1'775'073
BNP Paribas A
16.10.2026 / 17:30:00 		89.57 0.71% 90.10
12:35 		89.31
09:53 		113.84
13.08.26 		78.83
23.03.26 		671'906
Caixabank
16.10.2026 / 17:30:00 		11.930 0.40% 12.008
11:50 		11.863
09:53 		13.553
04.09.26 		9.494
09.03.26 		1'855'817
Credit Agricole
16.10.2026 / 17:30:00 		15.665 -0.21% 15.825
09:00 		15.653
16:00 		20.39
13.08.26 		15.535
23.03.26 		1'033'552
Deutsche Bank N
16.10.2026 / 17:30:00 		29.37 0.97% 29.66
15:38 		29.28
09:13 		35.97
10.09.26 		23.8125
23.03.26 		1'100'778
Deutsche Boerse N
16.10.2026 / 17:30:00 		309.30 1.34% 310.20
15:30 		304.10
09:04 		310.20
16.10.26 		200.1
04.02.26 		150'994
Deutsche Telekom N
16.10.2026 / 17:30:00 		25.95 0.84% 26.03
14:50 		25.54
09:01 		34.36
27.02.26 		23.545
30.06.26 		2'462'195
DHL N
16.10.2026 / 17:30:00 		58.32 0.93% 58.64
16:11 		57.66
09:00 		59.46
22.09.26 		42.66
23.03.26 		365'019
E.ON N
16.10.2026 / 17:30:00 		17.820 1.47% 17.838
17:20 		17.490
11:53 		20.39
17.03.26 		16.12
02.01.26 		1'104'825
Enel N
16.10.2026 / 17:30:00 		9.210 1.01% 9.219
17:20 		9.091
09:00 		10.311
27.02.26 		8.599
15.09.26 		5'933'506
ENGIE
16.10.2026 / 17:30:00 		23.42 0.67% 23.50
16:05 		23.11
10:13 		29.89
26.02.26 		22.28
01.10.26 		1'566'694
Eni N
16.10.2026 / 17:30:00 		25.96 0.70% 26.01
17:26 		25.57
09:00 		26.01
16.10.26 		15.662
08.01.26 		2'590'710
EssilorLuxott
16.10.2026 / 17:30:00 		153.70 3.22% 154.30
12:35 		148.90
09:03 		286.00
15.01.26 		138.275
18.09.26 		433'126
Eurozone 50
16.10.2026 / 17:30:04 		633.63 0.64% 635.87
15:45 		629.62
09:00 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
16.10.2026 / 17:30:00 		356.45 0.58% 358.60
13:17 		351.40
09:02 		372.80
21.08.26 		269.1
23.03.26 		138'712
Generali
16.10.2026 / 17:30:00 		42.88 0.92% 42.96
17:20 		42.47
13:39 		46.24
17.09.26 		32.08
09.03.26 		460'275
Hermes Intl
16.10.2026 / 17:30:00 		1'336.50 0.19% 1'351.25
15:31 		1'322.75
09:15 		2'299.00
15.01.26 		1255.5
07.10.26 		29'464
Iberdrola
16.10.2026 / 17:30:00 		21.70 0.88% 21.75
15:52 		21.51
09:00 		22.08
30.06.26 		16.6464
18.05.26 		3'263'951

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
Eurozone 50
17:30 / 16.10.26
633.63 0.64%
L&S Dax
22:59 / 16.10.26
25'475.00 0.00%
S&P 500 (ETF SPY)
02:04 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
17:20 / 16.10.26
14.778 -5.31%
EUR/CHF
23:01 / 16.10.26
0.9253 -0.26%
USD/CHF
06:56 / 17.10.26
0.8245 0.00%
Gold 1 Uz
06:56 / 17.10.26
4'164.67 0.00%
Rohöl Brent
23:00 / 16.10.26
109.73 3.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Partners N
17:33 / 16.10.26
607.40 1.20%

Flop 5zur Gesamtübersicht

Novartis N
17:34 / 16.10.26
124.70 -0.95%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
Givaudan N
17:34 / 16.10.26
3'915.00 -0.51%
Roche PS
17:37 / 16.10.26
379.20 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.10.26
20'288.85 0.22%

Top 5zur Gesamtübersicht

Asmallworld N
17:31 / 16.10.26
0.9900 15.12%
Bystronic N
17:31 / 16.10.26
145.00 9.19%
DocMorris N
17:31 / 16.10.26
15.580 6.86%
Relief Therapeutics N
17:31 / 16.10.26
0.1518 4.98%
SoftwareOne N
17:31 / 16.10.26
9.480 3.38%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 16.10.26
16.800 -9.14%
GAM N
17:31 / 16.10.26
0.0650 -7.14%
Adval Tech N
12:34 / 16.10.26
41.80 -7.11%
SHL Telemedicine N
17:31 / 16.10.26
1.005 -6.07%
Varia US Prop N
17:31 / 16.10.26
12.000 -5.51%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.10.26
2'306.78 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Sonova N
17:31 / 16.10.26
278.00 1.39%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Novartis N
17:34 / 16.10.26
124.70 -0.95%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.10.26
3'132.79 0.01%

Top 5zur Gesamtübersicht

Sunrise N
17:31 / 16.10.26
42.58 1.96%
Barry Callebaut N
17:39 / 16.10.26
1'152.00 1.95%
Sonova N
17:31 / 16.10.26
278.00 1.39%
Swisscom N
17:34 / 16.10.26
668.50 1.36%
Avolta N
17:31 / 16.10.26
44.20 1.10%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Temenos N
17:32 / 16.10.26
71.65 -2.05%
SIG Group N
17:31 / 16.10.26
13.850 -1.28%
DSM Firmenich N
17:31 / 16.10.26
99.35 -1.24%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026