Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.04.2026 - 17:30:01
- 608.84
- -0.17%
- -1.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 17:30:00 |
63.35 | -0.39% | -0.25 | 63.66 | 63.66 | 0 | |
|
Air Liquide 09.04.2026 / 17:30:00 |
186.48 | 1.66% | 3.04 | 187.18 | 187.18 | 0 | |
|
Airbus Br Rg 09.04.2026 / 17:30:00 |
170.36 | -2.77% | -4.85 | 170.80 | 170.80 | 0 | |
|
Allianz N 09.04.2026 / 17:30:00 |
377.80 | 0.20% | 0.75 | 378.30 | 378.30 | 0 | |
|
ASML Hldg Br Rg 09.04.2026 / 17:30:00 |
1'228.60 | 2.57% | 30.80 | 1'234.80 | 1'234.80 | 0 | |
|
AXA 09.04.2026 / 17:30:00 |
41.23 | -0.12% | -0.05 | 41.44 | 41.44 | 0 | |
|
Banco Santander Rg 09.04.2026 / 17:30:00 |
10.334 | -0.25% | -0.03 | 10.348 | 10.348 | 0 | |
|
BBVA Rg 09.04.2026 / 17:30:00 |
19.215 | -1.13% | -0.22 | 19.210 | 19.210 | 0 | |
|
BMW I 09.04.2026 / 17:30:00 |
82.10 | -0.29% | -0.24 | 82.38 | 82.38 | 0 | |
|
BNP Paribas A 09.04.2026 / 17:30:00 |
89.32 | -0.32% | -0.29 | 89.49 | 89.49 | 0 | |
|
Caixabank 09.04.2026 / 17:30:00 |
10.488 | -1.11% | -0.12 | 10.530 | 10.530 | 0 | |
|
Credit Agricole 09.04.2026 / 17:30:00 |
17.180 | -0.52% | -0.09 | 17.200 | 17.200 | 0 | |
|
Danone 09.04.2026 / 17:30:00 |
68.72 | -0.35% | -0.24 | 68.66 | 68.66 | 0 | |
|
Deutsche Bank N 09.04.2026 / 17:30:00 |
27.53 | 0.72% | 0.20 | 27.61 | 27.61 | 0 | |
|
Deutsche Boerse N 09.04.2026 / 17:30:00 |
254.00 | 0.36% | 0.90 | 254.20 | 254.20 | 0 | |
|
Deutsche Post N 09.04.2026 / 17:30:00 |
48.59 | 0.85% | 0.41 | 48.63 | 48.63 | 0 | |
|
Deutsche Telekom N 09.04.2026 / 17:30:00 |
31.13 | -0.48% | -0.15 | 31.27 | 31.27 | 0 | |
|
E.ON N 09.04.2026 / 17:30:00 |
19.810 | 0.78% | 0.15 | 19.825 | 19.825 | 0 | |
|
Enel N 09.04.2026 / 17:30:00 |
9.863 | 0.45% | 0.04 | 9.876 | 9.876 | 0 | |
|
ENGIE 09.04.2026 / 17:30:00 |
29.18 | 0.62% | 0.18 | 29.20 | 29.20 | 0 | |
|
Eni N 09.04.2026 / 17:30:00 |
24.35 | 3.93% | 0.92 | 24.43 | 24.43 | 0 | |
|
EssilorLuxott 09.04.2026 / 17:30:00 |
196.85 | -1.82% | -3.65 | 197.30 | 197.30 | 0 | |
|
Eurozone 50 09.04.2026 / 17:30:01 |
608.84 | -0.17% | -1.06 | 0 | |||
|
Ferrari Rg 09.04.2026 / 17:30:00 |
299.90 | -0.58% | -1.75 | 300.35 | 300.35 | 0 | |
|
Generali 09.04.2026 / 17:30:00 |
36.20 | 0.12% | 0.05 | 36.23 | 36.23 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 09.04.2026 / 17:30:00 |
24.35 | 44.97% | 79.17% | -1.00% | 11.73% | 47.94% | 110.15% | 74.37% |
|
TotalEnergies 09.04.2026 / 17:30:00 |
78.52 | 38.13% | 43.69% | -1.31% | 11.57% | 38.34% | 58.18% | 32.97% |
|
Siemens Energy N 09.04.2026 / 17:30:00 |
164.60 | 36.78% | 228.33% | 10.43% | 8.90% | 27.75% | 209.05% | 692.40% |
|
ASML Hldg Br Rg 09.04.2026 / 17:30:00 |
1'228.60 | 30.22% | 76.43% | 6.28% | 4.42% | 6.62% | 112.97% | 97.33% |
|
ENGIE 09.04.2026 / 17:30:00 |
29.18 | 29.58% | 88.68% | 0.99% | 6.87% | 22.04% | 61.30% | 92.49% |
|
E.ON N 09.04.2026 / 17:30:00 |
19.810 | 22.13% | 74.42% | 1.05% | 1.85% | 15.41% | 37.69% | 67.80% |
|
Thales 09.04.2026 / 17:30:00 |
268.90 | 17.88% | 94.67% | 0.30% | 5.49% | 5.43% | 9.40% | 92.66% |
|
AB InBev 09.04.2026 / 17:30:00 |
63.35 | 15.80% | 32.03% | 3.01% | 1.46% | 6.69% | 16.97% | 4.36% |
|
Air Liquide 09.04.2026 / 17:30:00 |
186.48 | 14.65% | 17.36% | 3.28% | 9.49% | 15.77% | 11.29% | 27.68% |
|
Vinci 09.04.2026 / 17:30:00 |
136.23 | 13.77% | 36.82% | 3.51% | 4.69% | 17.23% | 20.98% | 27.24% |
|
Infineon Technolo N 09.04.2026 / 17:30:00 |
42.26 | 13.29% | 34.62% | 8.51% | 5.26% | 1.11% | 63.76% | 20.64% |
|
UCB 09.04.2026 / 17:30:00 |
269.80 | 13.18% | 40.50% | 1.64% | 6.45% | 3.77% | 100.59% | 212.30% |
|
Deutsche Boerse N 09.04.2026 / 17:30:00 |
254.00 | 12.64% | 13.63% | -0.66% | 4.98% | 19.30% | -3.09% | 38.91% |
|
Deutsche Telekom N 09.04.2026 / 17:30:00 |
31.13 | 12.54% | 8.50% | 1.47% | -5.15% | 11.88% | -1.39% | 38.41% |
|
BNP Paribas A 09.04.2026 / 17:30:00 |
89.32 | 10.83% | 50.93% | 7.69% | 3.85% | 2.06% | 31.59% | 56.58% |
|
Enel N 09.04.2026 / 17:30:00 |
9.863 | 10.80% | 42.53% | 1.62% | 3.82% | 6.28% | 41.08% | 68.24% |
|
Iberdrola 09.04.2026 / 17:30:00 |
20.46 | 9.66% | 52.01% | 0.54% | 4.71% | 11.96% | 40.29% | 71.61% |
|
Schneider El 09.04.2026 / 17:30:00 |
254.55 | 8.69% | 5.81% | 8.20% | 0.10% | 8.41% | 29.16% | 78.95% |
|
Safran 09.04.2026 / 17:30:00 |
316.50 | 5.24% | 48.26% | 10.13% | 2.59% | -0.83% | 49.29% | 129.79% |
|
Deutsche Post N 09.04.2026 / 17:30:00 |
48.59 | 2.75% | 41.94% | 5.70% | 5.93% | 0.73% | 41.95% | 15.54% |
|
Banco Santander Rg 09.04.2026 / 17:30:00 |
10.334 | 2.72% | 132.50% | 5.63% | 7.15% | -2.08% | 82.03% | 193.98% |
|
Societe Generale 09.04.2026 / 17:30:00 |
70.51 | 2.27% | 159.42% | 10.08% | 7.59% | -0.66% | 93.48% | 228.42% |
|
Eurozone 50 09.04.2026 / 17:30:01 |
608.84 | 1.72% | 23.60% | 3.51% | 2.58% | -2.56% | 23.22% | 38.60% |
|
Caixabank 09.04.2026 / 17:30:00 |
10.488 | 1.48% | 102.31% | 0.84% | 5.47% | -1.41% | 61.40% | 207.19% |
|
Generali 09.04.2026 / 17:30:00 |
36.20 | 0.99% | 32.71% | 1.47% | 7.69% | 3.59% | 20.65% | 94.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 17:30:00 |
63.35 | -0.39% |
63.91 09:00 |
62.54 15:31 |
68.82 27.02.26 |
53.3 06.01.26 |
1'915'489 |
|
Air Liquide 09.04.2026 / 17:30:00 |
186.48 | 1.66% |
187.06 15:57 |
183.74 09:00 |
187.06 09.04.26 |
154.88 06.01.26 |
421'419 |
|
Airbus Br Rg 09.04.2026 / 17:30:00 |
170.36 | -2.77% |
174.32 09:01 |
168.95 16:11 |
221.30 14.01.26 |
157.42 31.03.26 |
1'140'641 |
|
Allianz N 09.04.2026 / 17:30:00 |
377.80 | 0.20% |
379.60 09:05 |
375.70 15:38 |
395.90 06.01.26 |
339.4 09.03.26 |
197'099 |
|
ASML Hldg Br Rg 09.04.2026 / 17:30:00 |
1'228.60 | 2.57% |
1'232.00 16:07 |
1'194.00 10:11 |
1'312.60 25.02.26 |
919.3 02.01.26 |
314'563 |
|
AXA 09.04.2026 / 17:30:00 |
41.23 | -0.12% |
41.60 09:06 |
41.02 16:55 |
41.77 08.04.26 |
36.55 23.03.26 |
910'732 |
|
Banco Santander Rg 09.04.2026 / 17:30:00 |
10.334 | -0.25% |
10.478 09:00 |
10.276 16:22 |
11.264 03.02.26 |
8.937 23.03.26 |
16'796'189 |
|
BBVA Rg 09.04.2026 / 17:30:00 |
19.215 | -1.13% |
19.580 09:02 |
19.103 16:27 |
22.32 03.02.26 |
17.38 23.03.26 |
5'133'863 |
|
BMW I 09.04.2026 / 17:30:00 |
82.10 | -0.29% |
82.12 13:53 |
81.26 11:02 |
97.28 05.01.26 |
73 23.03.26 |
485'854 |
|
BNP Paribas A 09.04.2026 / 17:30:00 |
89.32 | -0.32% |
89.92 09:02 |
88.49 15:09 |
97.35 27.02.26 |
78.83 23.03.26 |
956'068 |
|
Caixabank 09.04.2026 / 17:30:00 |
10.488 | -1.11% |
10.635 09:02 |
10.440 17:04 |
11.578 04.02.26 |
9.494 09.03.26 |
4'738'305 |
|
Credit Agricole 09.04.2026 / 17:30:00 |
17.180 | -0.52% |
17.325 09:00 |
17.090 17:07 |
19.140 27.02.26 |
15.535 23.03.26 |
1'708'938 |
|
Danone 09.04.2026 / 17:30:00 |
68.72 | -0.35% |
69.50 09:05 |
68.41 12:17 |
77.74 14.01.26 |
63.52 26.01.26 |
525'321 |
|
Deutsche Bank N 09.04.2026 / 17:30:00 |
27.53 | 0.72% |
27.63 14:41 |
27.32 09:17 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'719'319 |
|
Deutsche Boerse N 09.04.2026 / 17:30:00 |
254.00 | 0.36% |
258.20 12:35 |
252.60 16:53 |
258.80 08.04.26 |
200.1 04.02.26 |
607'588 |
|
Deutsche Post N 09.04.2026 / 17:30:00 |
48.59 | 0.85% |
48.68 14:41 |
47.96 09:41 |
51.72 12.02.26 |
42.66 23.03.26 |
1'042'980 |
|
Deutsche Telekom N 09.04.2026 / 17:30:00 |
31.13 | -0.48% |
31.66 12:27 |
31.07 15:40 |
34.36 27.02.26 |
26.025 21.01.26 |
5'025'276 |
|
E.ON N 09.04.2026 / 17:30:00 |
19.810 | 0.78% |
19.905 09:06 |
19.638 13:06 |
20.39 17.03.26 |
16.12 02.01.26 |
1'390'135 |
|
Enel N 09.04.2026 / 17:30:00 |
9.863 | 0.45% |
9.940 09:06 |
9.818 15:33 |
10.311 27.02.26 |
8.808 19.02.26 |
7'357'880 |
|
ENGIE 09.04.2026 / 17:30:00 |
29.18 | 0.62% |
29.39 09:09 |
29.07 13:16 |
29.89 26.02.26 |
22.29 02.01.26 |
1'828'821 |
|
Eni N 09.04.2026 / 17:30:00 |
24.35 | 3.93% |
24.43 16:45 |
23.67 09:27 |
25.01 07.04.26 |
15.662 08.01.26 |
6'577'146 |
|
EssilorLuxott 09.04.2026 / 17:30:00 |
196.85 | -1.82% |
199.73 09:00 |
194.95 15:51 |
286.00 15.01.26 |
186.8 01.04.26 |
224'320 |
|
Eurozone 50 09.04.2026 / 17:30:01 |
608.84 | -0.17% |
610.83 09:01 |
605.63 13:25 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.04.2026 / 17:30:00 |
299.90 | -0.58% |
301.08 09:03 |
295.60 11:44 |
330.20 12.02.26 |
269.1 23.03.26 |
861'291 |
|
Generali 09.04.2026 / 17:30:00 |
36.20 | 0.12% |
36.25 09:03 |
35.79 13:25 |
36.48 27.02.26 |
32.08 09.03.26 |
1'110'630 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 03:22 / 10.04.26 |
0.9247 | 0.05% | |
|
USD/CHF 03:22 / 10.04.26 |
0.7913 | 0.19% | |
|
Gold 1 Uz 03:22 / 10.04.26 |
4'759.62 | -0.13% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |