×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 26.08.2026 - 12:39:04
  • 661.53
  • 0.11%
  • 0.76
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
26.08.2026 / 12:24:04
67.65 0.46% 0.31 67.64 67.68 255'057
Air Liquide
26.08.2026 / 12:23:23
168.44 0.23% 0.38 168.42 168.48 49'230
Airbus Br Rg
26.08.2026 / 12:23:52
206.98 1.06% 2.18 206.95 207.00 138'468
Allianz N
26.08.2026 / 12:23:50
451.70 0.24% 1.10 451.60 451.70 43'811
ASML Hldg Br Rg
26.08.2026 / 12:23:54
1'496.00 -0.33% -5.00 1'495.80 1'496.00 54'253
AXA
26.08.2026 / 12:23:20
43.65 -0.23% -0.10 43.64 43.65 212'028
Banco Santander Rg
26.08.2026 / 12:23:47
12.682 0.63% 0.08 12.678 12.682 2'128'694
BBVA Rg
26.08.2026 / 12:23:51
24.88 0.55% 0.14 24.87 24.89 679'058
BNP Paribas A
26.08.2026 / 12:24:02
105.72 1.06% 1.11 105.72 105.74 253'771
Caixabank
26.08.2026 / 12:22:21
13.223 0.08% 0.01 13.220 13.225 775'594
Credit Agricole
26.08.2026 / 12:23:49
19.025 0.04% 0.01 19.020 19.025 432'053
Deutsche Bank N
26.08.2026 / 12:24:01
34.71 4.79% 1.59 34.69 34.70 1'257'665
Deutsche Boerse N
26.08.2026 / 12:23:54
286.60 -0.49% -1.40 286.50 286.70 50'981
Deutsche Post N
26.08.2026 / 12:22:51
57.08 0.14% 0.08 57.04 57.08 121'907
Deutsche Telekom N
26.08.2026 / 12:23:13
29.12 0.00% 0.00 29.11 29.12 199'968
E.ON N
26.08.2026 / 12:23:24
17.860 1.35% 0.24 17.855 17.865 1'442'112
Enel N
26.08.2026 / 12:23:54
9.582 0.32% 0.03 9.581 9.582 1'226'052
ENGIE
26.08.2026 / 12:23:49
25.17 -0.93% -0.24 25.16 25.17 211'719
Eni N
26.08.2026 / 12:24:00
22.92 -1.25% -0.29 22.92 22.93 601'777
EssilorLuxott
26.08.2026 / 12:23:51
160.50 0.50% 0.80 160.45 160.50 62'983
Eurozone 50
26.08.2026 / 12:39:06
661.55 0.12% 0.78 0
Ferrari Rg
26.08.2026 / 12:23:09
358.63 -1.12% -4.08 358.45 358.65 20'406
Generali
26.08.2026 / 12:23:39
43.88 0.55% 0.24 43.87 43.89 175'558
Hermes Intl
26.08.2026 / 12:23:57
1'572.00 0.74% 11.50 1'572.00 1'572.50 12'892
Iberdrola
26.08.2026 / 12:22:45
20.09 -0.40% -0.08 20.08 20.09 504'454
661.55
0.12%
67.65
0.46%
168.44
0.23%
206.98
1.06%
451.70
0.24%
1'496.00
-0.33%
AXA
43.65
-0.23%
12.682
0.63%
24.88
0.55%
105.72
1.06%
13.223
0.08%
19.025
0.04%
34.71
4.79%
286.60
-0.49%
57.08
0.14%
29.12
0.00%
17.860
1.35%
9.582
0.32%
25.17
-0.93%
22.92
-1.25%
160.50
0.50%
358.63
-1.12%
43.88
0.55%
1'572.00
0.74%
20.09
-0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
26.08.2026 / 12:24:06
42.88 90.59% 74.79% -2.80% 0.46% -37.42% 84.55% 0.12%
ASML Hldg Br Rg
26.08.2026 / 12:23:54
1'496.00 63.19% 121.09% -1.12% 9.95% 0.47% 126.65% 152.61%
Nokia N
26.08.2026 / 12:23:50
8.878 59.79% 109.03% -0.07% 17.22% -39.70% 139.36% 154.91%
Infineon Technolo N
26.08.2026 / 12:23:53
55.28 45.67% 73.10% 0.11% 1.66% -37.13% 53.75% 71.23%
Eni N
26.08.2026 / 12:24:00
22.92 43.66% 77.55% -4.52% -3.04% -2.77% 50.69% 63.84%
TotalEnergies
26.08.2026 / 12:23:46
74.61 36.41% 41.91% -4.14% -1.64% -4.09% 40.53% 31.89%
BNP Paribas A
26.08.2026 / 12:24:02
105.72 29.39% 76.20% -1.49% -0.70% 13.30% 38.24% 79.40%
Deutsche Boerse N
26.08.2026 / 12:23:54
286.60 28.17% 29.29% 3.04% 6.19% 18.92% 12.02% 76.69%
Siemens Energy N
26.08.2026 / 12:24:03
152.35 27.14% 205.18% -1.49% 12.27% -4.83% 66.81% 1'085.76%
Caixabank
26.08.2026 / 12:22:21
13.223 26.44% 152.05% 3.91% 7.43% 14.73% 56.29% 249.08%
Schneider El
26.08.2026 / 12:23:55
298.45 26.19% 22.85% 1.20% 15.93% 4.88% 41.14% 89.34%
ING Group Rg
26.08.2026 / 12:24:06
30.35 25.58% 98.82% 1.49% 5.32% 15.25% 46.49% 129.22%
Banco Santander Rg
26.08.2026 / 12:23:47
12.682 24.96% 182.83% 3.80% 6.30% 19.78% 57.04% 254.30%
BBVA Rg
26.08.2026 / 12:23:51
24.88 23.20% 161.96% 0.85% 9.36% 27.13% 60.21% 246.08%
AB InBev
26.08.2026 / 12:24:04
67.65 22.61% 39.80% 1.70% -8.46% -1.56% 25.21% 28.88%
Generali
26.08.2026 / 12:23:39
43.88 21.92% 60.21% 2.25% 0.57% 12.95% 30.29% 134.50%
Deutsche Post N
26.08.2026 / 12:22:51
57.08 21.56% 67.92% 3.24% -0.17% 8.39% 45.84% 35.12%
Siemens N
26.08.2026 / 12:23:50
287.80 19.44% 51.21% 3.84% 6.08% 4.33% 23.69% 109.35%
UniCredit Rg
26.08.2026 / 12:23:53
84.93 18.87% 119.24% 2.86% 6.37% 15.07% 28.25% 288.02%
Safran
26.08.2026 / 12:23:42
349.75 15.89% 63.27% -0.07% 2.91% 18.88% 21.74% 137.67%
Air Liquide
26.08.2026 / 12:23:23
168.44 15.54% 18.28% 0.92% -1.81% 2.75% 3.98% 24.94%
Intesa Sanpaolo N
26.08.2026 / 12:24:06
6.848 15.42% 77.64% 0.41% 5.81% 20.86% 27.04% 179.53%
Allianz N
26.08.2026 / 12:23:50
451.70 15.01% 52.38% 3.07% 5.70% 22.30% 24.09% 102.88%
Ferrari Rg
26.08.2026 / 12:23:09
358.63 13.66% -11.99% -1.15% 6.16% 20.49% -11.70% 26.46%
ENGIE
26.08.2026 / 12:23:49
25.17 13.52% 65.29% -0.94% -3.27% -6.78% 40.52% 71.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
26.08.2026 / 12:24:04
67.65 0.46% 67.70
11:52
67.36
09:02
76.17
31.07.26
53.3
06.01.26
255'057
Air Liquide
26.08.2026 / 12:23:23
168.44 0.23% 168.78
09:04
167.98
09:01
182.24
06.07.26
140.8
06.01.26
49'230
Airbus Br Rg
26.08.2026 / 12:23:52
206.98 1.06% 207.85
09:25
204.90
09:00
221.30
14.01.26
157.42
31.03.26
138'468
Allianz N
26.08.2026 / 12:23:50
451.70 0.24% 452.50
09:15
450.20
09:00
452.50
26.08.26
339.4
09.03.26
43'811
ASML Hldg Br Rg
26.08.2026 / 12:23:54
1'496.00 -0.33% 1'512.50
09:05
1'478.20
09:50
1'741.00
30.06.26
919.3
02.01.26
54'253
AXA
26.08.2026 / 12:23:20
43.65 -0.23% 44.00
09:58
43.65
12:22
45.66
29.07.26
36.55
23.03.26
212'028
Banco Santander Rg
26.08.2026 / 12:23:47
12.682 0.63% 12.744
11:10
12.622
09:31
13.120
13.08.26
8.937
23.03.26
2'128'694
BBVA Rg
26.08.2026 / 12:23:51
24.88 0.55% 24.95
11:35
24.76
09:00
25.28
13.08.26
17.38
23.03.26
679'058
BNP Paribas A
26.08.2026 / 12:24:02
105.72 1.06% 106.04
09:00
104.98
09:24
113.84
13.08.26
78.83
23.03.26
253'771
Caixabank
26.08.2026 / 12:22:21
13.223 0.08% 13.278
11:00
13.140
09:32
13.480
28.07.26
9.494
09.03.26
775'594
Credit Agricole
26.08.2026 / 12:23:49
19.025 0.04% 19.180
09:05
19.008
12:07
20.39
13.08.26
15.535
23.03.26
432'053
Deutsche Bank N
26.08.2026 / 12:24:01
34.71 4.79% 34.76
12:18
33.68
09:03
34.76
26.08.26
23.8125
23.03.26
1'257'665
Deutsche Boerse N
26.08.2026 / 12:23:54
286.60 -0.49% 287.40
09:00
285.00
09:46
288.60
25.08.26
200.1
04.02.26
50'981
Deutsche Post N
26.08.2026 / 12:22:51
57.08 0.14% 57.08
12:18
56.62
09:00
58.31
03.08.26
42.66
23.03.26
121'907
Deutsche Telekom N
26.08.2026 / 12:23:13
29.12 0.00% 29.26
09:00
28.95
09:48
34.36
27.02.26
23.545
30.06.26
199'968
E.ON N
26.08.2026 / 12:23:24
17.860 1.35% 17.935
12:06
17.730
09:52
20.39
17.03.26
16.12
02.01.26
1'442'112
Enel N
26.08.2026 / 12:23:54
9.582 0.32% 9.604
09:33
9.535
09:02
10.311
27.02.26
8.808
19.02.26
1'226'052
ENGIE
26.08.2026 / 12:23:49
25.17 -0.93% 25.36
09:00
25.14
10:29
29.89
26.02.26
22.29
02.01.26
211'719
Eni N
26.08.2026 / 12:24:00
22.92 -1.25% 23.07
09:00
22.82
09:06
25.01
07.04.26
15.662
08.01.26
601'777
EssilorLuxott
26.08.2026 / 12:23:51
160.50 0.50% 161.50
09:10
159.58
09:00
286.00
15.01.26
159.2
18.08.26
62'983
Eurozone 50
26.08.2026 / 12:39:06
661.55 0.12% 662.47
09:05
659.40
09:31
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
26.08.2026 / 12:23:09
358.63 -1.12% 361.90
09:03
358.20
12:03
372.80
21.08.26
269.1
23.03.26
20'406
Generali
26.08.2026 / 12:23:39
43.88 0.55% 43.99
11:02
43.71
09:02
45.48
06.08.26
32.08
09.03.26
175'558
Hermes Intl
26.08.2026 / 12:23:57
1'572.00 0.74% 1'588.50
09:49
1'567.50
11:09
2'299.00
15.01.26
1465.75
29.07.26
12'892
Iberdrola
26.08.2026 / 12:22:45
20.09 -0.40% 20.21
09:25
20.09
12:22
22.08
30.06.26
16.6464
18.05.26
504'454

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:24 / 26.08.26
14'581.50 0.39%
Eurozone 50
12:39 / 26.08.26
661.58 0.12%
L&S Dax
12:39 / 26.08.26
26'321.00 0.16%
S&P 500 (ETF SPY)
02:04 / 26.08.26
765.91 0.32%
VSMI Vola-Index
12:24 / 26.08.26
12.850 -1.77%
EUR/CHF
12:39 / 26.08.26
0.9378 0.27%
USD/CHF
12:39 / 26.08.26
0.8039 0.34%
Gold 1 Uz
12:38 / 26.08.26
4'622.11 -0.78%
Rohöl Brent
12:39 / 26.08.26
84.95 -1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:24 / 26.08.26
14'581.50 0.39%

Top 5zur Gesamtübersicht

Holcim N
12:23 / 26.08.26
73.14 2.78%
Amrize N
12:22 / 26.08.26
36.27 2.72%
Richemont N
12:23 / 26.08.26
190.80 2.00%
Sika N
12:23 / 26.08.26
193.30 1.55%
UBS N
12:23 / 26.08.26
43.87 1.50%

Flop 5zur Gesamtübersicht

Swiss Re N
12:22 / 26.08.26
140.15 -0.28%
ABB N
12:23 / 26.08.26
79.42 -0.25%
Roche PS
12:23 / 26.08.26
372.90 -0.24%
Lonza N
12:20 / 26.08.26
592.40 -0.24%
Novartis N
12:24 / 26.08.26
128.06 -0.22%
NAME INTRADAY KURS +/-%
SPI
12:24 / 26.08.26
20'495.99 0.37%

Top 5zur Gesamtübersicht

Gurit Hldg N
12:24 / 26.08.26
36.10 23.21%
Stadler Rail N
12:24 / 26.08.26
29.20 19.09%
Addex N
12:18 / 26.08.26
0.0298 15.50%
SoftwareOne N
12:22 / 26.08.26
9.825 13.65%
Arbonia N
12:24 / 26.08.26
4.220 5.11%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
12:20 / 26.08.26
0.1514 -4.90%
Kudelski I
10:46 / 26.08.26
1.265 -4.89%
Pierer Mobility
11:35 / 26.08.26
31.40 -4.56%
Leonteq N
12:01 / 26.08.26
20.05 -3.14%
Tecan N
12:19 / 26.08.26
188.90 -2.28%
NAME INTRADAY KURS +/-%
SLI
12:24 / 26.08.26
2'334.73 0.45%

Top 5zur Gesamtübersicht

Holcim N
12:23 / 26.08.26
73.14 2.78%
Amrize N
12:22 / 26.08.26
36.27 2.72%
Straumann N
12:20 / 26.08.26
93.54 2.18%
Richemont N
12:23 / 26.08.26
190.80 2.00%
Sika N
12:23 / 26.08.26
193.30 1.55%

Flop 5zur Gesamtübersicht

Sandoz Group N
12:23 / 26.08.26
72.50 -1.41%
Sonova N
12:23 / 26.08.26
243.00 -0.82%
Swiss Re N
12:22 / 26.08.26
140.15 -0.28%
ABB N
12:23 / 26.08.26
79.42 -0.25%
Roche PS
12:23 / 26.08.26
372.90 -0.24%
NAME INTRADAY KURS +/-%
SMIM
12:24 / 26.08.26
3'173.09 0.05%

Top 5zur Gesamtübersicht

Straumann N
12:20 / 26.08.26
93.54 2.18%
The Swatch Group I
12:21 / 26.08.26
191.05 1.65%
SIG Group N
12:23 / 26.08.26
13.980 1.38%
Sunrise N
12:19 / 26.08.26
43.66 1.06%
Accelleron N
12:20 / 26.08.26
76.30 0.73%

Flop 5zur Gesamtübersicht

Sandoz Group N
12:23 / 26.08.26
72.50 -1.41%
Temenos N
12:21 / 26.08.26
74.70 -1.06%
Sonova N
12:23 / 26.08.26
243.00 -0.82%
Barry Callebaut N
12:21 / 26.08.26
1'139.00 -0.78%
Swissquote Grp Rg
12:23 / 26.08.26
41.66 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 VZ Holding AG Kauf 0.16 81.20

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026