Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.12.2025 - 17:30:02
- 593.92
- -0.31%
- -1.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.12.2025 / 17:30:00 |
54.04 | -2.84% | -1.58 | 54.12 | 54.12 | 0 | |
|
Adyen 22.12.2025 / 17:30:00 |
1'375.00 | -0.36% | -4.90 | 1'374.60 | 1'374.60 | 0 | |
|
Air Liquide 22.12.2025 / 17:30:00 |
160.04 | -0.04% | -0.06 | 160.00 | 160.00 | 0 | |
|
Airbus Br Rg 22.12.2025 / 17:30:00 |
196.00 | -0.04% | -0.07 | 195.72 | 195.72 | 0 | |
|
Allianz N 22.12.2025 / 17:30:00 |
390.05 | -0.04% | -0.15 | 390.40 | 390.40 | 0 | |
|
ASML Hldg Br Rg 22.12.2025 / 17:30:00 |
897.00 | -0.31% | -2.80 | 896.00 | 896.00 | 0 | |
|
AXA 22.12.2025 / 17:30:00 |
41.11 | -0.35% | -0.15 | 41.10 | 41.10 | 0 | |
|
Banco Santander Rg 22.12.2025 / 17:30:00 |
9.970 | -0.38% | -0.04 | 9.939 | 9.939 | 0 | |
|
BBVA Rg 22.12.2025 / 17:30:00 |
19.808 | 0.14% | 0.03 | 19.780 | 19.780 | 0 | |
|
BMW I 22.12.2025 / 17:30:00 |
92.96 | -0.66% | -0.62 | 92.86 | 92.86 | 0 | |
|
BNP Paribas A 22.12.2025 / 17:30:00 |
80.33 | -0.81% | -0.66 | 80.25 | 80.25 | 0 | |
|
Caixabank 22.12.2025 / 17:30:00 |
10.358 | -0.93% | -0.10 | 10.350 | 10.350 | 0 | |
|
Credit Agricole 22.12.2025 / 17:30:00 |
17.558 | -0.28% | -0.05 | 17.555 | 17.555 | 0 | |
|
Danone 22.12.2025 / 17:30:00 |
77.00 | -1.33% | -1.04 | 76.98 | 76.98 | 0 | |
|
Deutsche Bank N 22.12.2025 / 17:30:00 |
32.97 | 0.30% | 0.10 | 32.96 | 32.96 | 0 | |
|
Deutsche Boerse N 22.12.2025 / 17:30:00 |
222.15 | 0.75% | 1.65 | 221.90 | 221.90 | 0 | |
|
Deutsche Post N 22.12.2025 / 17:30:00 |
46.58 | -0.51% | -0.24 | 46.58 | 46.58 | 0 | |
|
Deutsche Telekom N 22.12.2025 / 17:30:00 |
27.42 | 0.37% | 0.10 | 27.40 | 27.40 | 0 | |
|
Enel N 22.12.2025 / 17:30:00 |
8.708 | -0.37% | -0.03 | 8.703 | 8.703 | 0 | |
|
ENGIE 22.12.2025 / 17:30:00 |
22.11 | 0.00% | 0.00 | 22.09 | 22.09 | 0 | |
|
Eni N 22.12.2025 / 17:30:00 |
16.068 | 0.82% | 0.13 | 16.052 | 16.052 | 0 | |
|
EssilorLuxott 22.12.2025 / 17:30:00 |
272.95 | -0.94% | -2.60 | 272.60 | 272.60 | 0 | |
|
Eurozone 50 22.12.2025 / 17:30:02 |
593.92 | -0.31% | -1.82 | 0 | |||
|
Ferrari Rg 22.12.2025 / 17:30:00 |
320.20 | -0.81% | -2.60 | 319.90 | 319.90 | 0 | |
|
Generali 22.12.2025 / 17:30:00 |
36.09 | 0.70% | 0.25 | 36.02 | 36.02 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 22.12.2025 / 17:30:00 |
1'544.50 | 153.81% | 442.85% | -1.72% | 6.98% | -22.37% | 149.27% | 742.26% |
|
Siemens Energy N 22.12.2025 / 17:30:00 |
119.48 | 138.50% | 901.05% | -0.52% | 12.26% | 20.28% | 133.71% | 606.97% |
|
Banco Santander Rg 22.12.2025 / 17:30:00 |
9.970 | 124.60% | 164.16% | 0.98% | 12.10% | 13.40% | 130.73% | 268.28% |
|
BBVA Rg 22.12.2025 / 17:30:00 |
19.808 | 109.40% | 140.46% | 1.34% | 9.89% | 21.63% | 113.81% | 266.03% |
|
Caixabank 22.12.2025 / 17:30:00 |
10.358 | 99.45% | 181.12% | 2.04% | 11.16% | 16.22% | 102.61% | 196.00% |
|
Deutsche Bank N 22.12.2025 / 17:30:00 |
32.97 | 97.28% | 166.56% | 2.77% | 12.09% | 9.60% | 102.43% | 230.80% |
|
UniCredit Rg 22.12.2025 / 17:30:00 |
69.96 | 82.60% | 186.31% | 1.45% | 13.30% | 9.76% | 85.52% | 454.11% |
|
Thales 22.12.2025 / 17:30:00 |
230.40 | 66.37% | 72.58% | -0.58% | 3.74% | -12.51% | 68.18% | 93.14% |
|
ING Group Rg 22.12.2025 / 17:30:00 |
23.93 | 57.84% | 77.05% | 2.53% | 10.52% | 7.72% | 62.55% | 112.64% |
|
Intesa Sanpaolo N 22.12.2025 / 17:30:00 |
5.894 | 53.23% | 123.50% | 1.95% | 8.03% | 6.18% | 54.41% | 190.24% |
|
Nordea Bk Rg 22.12.2025 / 17:25:00 |
15.835 | 50.67% | 40.79% | 2.59% | 6.01% | 10.93% | 53.96% | 61.89% |
|
ENGIE 22.12.2025 / 17:30:00 |
22.11 | 45.51% | 40.59% | 1.38% | 1.98% | 21.37% | 47.51% | 60.28% |
|
Safran 22.12.2025 / 17:30:00 |
302.35 | 44.62% | 91.58% | 3.23% | 6.46% | 2.16% | 44.29% | 162.05% |
|
Prosus Rg-N 22.12.2025 / 17:30:00 |
52.88 | 39.18% | 98.44% | -0.13% | -3.50% | -11.36% | 34.73% | 82.51% |
|
Deutsche Post N 22.12.2025 / 17:30:00 |
46.58 | 37.93% | 4.28% | -1.11% | 6.41% | 22.19% | 38.59% | 34.48% |
|
Iberdrola 22.12.2025 / 17:30:00 |
18.070 | 36.65% | 53.26% | -0.30% | 0.50% | 12.67% | 38.10% | 68.07% |
|
BNP Paribas A 22.12.2025 / 17:30:00 |
80.33 | 36.42% | 29.40% | 1.22% | 13.57% | 3.48% | 39.86% | 55.15% |
|
ASML Hldg Br Rg 22.12.2025 / 17:30:00 |
897.00 | 32.54% | 31.99% | -3.75% | 4.36% | 8.36% | 31.16% | 67.47% |
|
Allianz N 22.12.2025 / 17:30:00 |
390.05 | 31.96% | 61.17% | 1.55% | 7.22% | 9.26% | 32.69% | 95.77% |
|
Credit Agricole 22.12.2025 / 17:30:00 |
17.558 | 31.62% | 37.00% | 2.32% | 8.68% | 3.48% | 34.95% | 86.11% |
|
Generali 22.12.2025 / 17:30:00 |
36.09 | 31.57% | 87.59% | 4.73% | 8.69% | 7.59% | 33.30% | 114.75% |
|
Enel N 22.12.2025 / 17:30:00 |
8.708 | 26.87% | 29.62% | -1.75% | -1.11% | 8.91% | 28.00% | 72.70% |
|
Airbus Br Rg 22.12.2025 / 17:30:00 |
196.00 | 26.58% | 40.40% | -0.07% | -2.61% | -0.18% | 27.54% | 76.51% |
|
Siemens N 22.12.2025 / 17:30:00 |
236.93 | 25.52% | 39.74% | -1.15% | 6.27% | 4.53% | 25.49% | 85.15% |
|
Eni N 22.12.2025 / 17:30:00 |
16.068 | 21.91% | 3.72% | 0.88% | 2.06% | 6.58% | 26.48% | 21.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.12.2025 / 17:30:00 |
54.04 | -2.84% |
54.78 09:01 |
53.66 15:30 |
63.04 04.06.25 |
44.88 13.01.25 |
723'361 |
|
Adyen 22.12.2025 / 17:30:00 |
1'375.00 | -0.36% |
1'380.60 10:27 |
1'366.80 14:39 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
18'173 |
|
Air Liquide 22.12.2025 / 17:30:00 |
160.04 | -0.04% |
160.26 17:22 |
159.00 09:01 |
187.14 16.05.25 |
154.18 02.01.25 |
210'007 |
|
Airbus Br Rg 22.12.2025 / 17:30:00 |
196.00 | -0.04% |
196.58 10:17 |
194.90 15:42 |
216.90 30.10.25 |
126.4 07.04.25 |
313'810 |
|
Allianz N 22.12.2025 / 17:30:00 |
390.05 | -0.04% |
390.30 17:21 |
387.60 09:00 |
390.40 19.12.25 |
286.8 07.04.25 |
95'223 |
|
ASML Hldg Br Rg 22.12.2025 / 17:30:00 |
897.00 | -0.31% |
915.70 09:40 |
893.20 15:42 |
977.10 04.12.25 |
508.5 07.04.25 |
259'747 |
|
AXA 22.12.2025 / 17:30:00 |
41.11 | -0.35% |
41.12 17:26 |
40.90 14:54 |
43.60 15.08.25 |
33.17 13.01.25 |
618'457 |
|
Banco Santander Rg 22.12.2025 / 17:30:00 |
9.970 | -0.38% |
10.038 10:04 |
9.917 15:32 |
10.038 19.12.25 |
4.256 02.01.25 |
5'410'704 |
|
BBVA Rg 22.12.2025 / 17:30:00 |
19.808 | 0.14% |
20.04 10:03 |
19.725 09:15 |
20.04 22.12.25 |
8.966 02.01.25 |
2'299'674 |
|
BMW I 22.12.2025 / 17:30:00 |
92.96 | -0.66% |
94.06 09:27 |
92.56 16:17 |
97.90 09.12.25 |
62.96 09.04.25 |
144'918 |
|
BNP Paribas A 22.12.2025 / 17:30:00 |
80.33 | -0.81% |
80.75 09:00 |
79.86 15:32 |
84.69 15.08.25 |
57.91 02.01.25 |
453'067 |
|
Caixabank 22.12.2025 / 17:30:00 |
10.358 | -0.93% |
10.425 09:28 |
10.315 16:23 |
10.483 19.12.25 |
5.022 02.01.25 |
1'960'225 |
|
Credit Agricole 22.12.2025 / 17:30:00 |
17.558 | -0.28% |
17.613 09:27 |
17.510 12:37 |
17.775 21.05.25 |
13.0975 02.01.25 |
548'872 |
|
Danone 22.12.2025 / 17:30:00 |
77.00 | -1.33% |
77.42 09:00 |
76.48 11:16 |
80.14 14.11.25 |
63.52 16.01.25 |
292'749 |
|
Deutsche Bank N 22.12.2025 / 17:30:00 |
32.97 | 0.30% |
33.13 10:03 |
32.75 09:00 |
33.58 13.11.25 |
16.292 02.01.25 |
1'006'715 |
|
Deutsche Boerse N 22.12.2025 / 17:30:00 |
222.15 | 0.75% |
222.20 17:20 |
218.40 09:39 |
294.20 06.05.25 |
202 18.11.25 |
111'777 |
|
Deutsche Post N 22.12.2025 / 17:30:00 |
46.58 | -0.51% |
46.87 09:30 |
46.39 16:15 |
47.49 16.12.25 |
31.32 07.04.25 |
441'227 |
|
Deutsche Telekom N 22.12.2025 / 17:30:00 |
27.42 | 0.37% |
27.44 16:38 |
27.21 10:41 |
35.91 03.03.25 |
25.995 04.11.25 |
1'678'004 |
|
Enel N 22.12.2025 / 17:30:00 |
8.708 | -0.37% |
8.716 17:23 |
8.630 10:14 |
9.111 14.11.25 |
6.523 06.03.25 |
5'729'361 |
|
ENGIE 22.12.2025 / 17:30:00 |
22.11 | 0.00% |
22.11 14:15 |
21.91 10:14 |
22.37 19.12.25 |
15.325 29.01.25 |
1'289'661 |
|
Eni N 22.12.2025 / 17:30:00 |
16.068 | 0.82% |
16.082 17:23 |
15.916 09:59 |
16.606 17.11.25 |
11.018 09.04.25 |
2'627'449 |
|
EssilorLuxott 22.12.2025 / 17:30:00 |
272.95 | -0.94% |
275.00 09:00 |
271.15 16:00 |
323.90 13.11.25 |
226 07.04.25 |
188'703 |
|
Eurozone 50 22.12.2025 / 17:30:02 |
593.92 | -0.31% |
596.14 09:32 |
592.33 16:15 |
600.88 13.11.25 |
463.0602 07.04.25 |
|
|
Ferrari Rg 22.12.2025 / 17:30:00 |
320.20 | -0.81% |
324.00 09:00 |
319.00 11:41 |
492.90 18.02.25 |
306.8 10.12.25 |
117'741 |
|
Generali 22.12.2025 / 17:30:00 |
36.09 | 0.70% |
36.12 17:21 |
35.67 09:00 |
36.12 22.12.25 |
27.16 02.01.25 |
946'983 |