×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.10.2026 - 17:30:03
  • 624.92
  • -0.35%
  • -2.21
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.10.2026 / 17:30:00
74.26 0.95% 0.70 74.22 74.28 0
Air Liquide
20.10.2026 / 17:30:00
172.32 -0.54% -0.94 172.28 172.36 0
Airbus Br Rg
20.10.2026 / 17:30:00
194.06 -0.25% -0.48 194.02 194.08 0
Allianz N
20.10.2026 / 17:30:00
430.80 1.06% 4.50 430.70 430.90 0
ASML Hldg Br Rg
20.10.2026 / 17:30:00
1'457.20 -2.67% -40.00 1'457.20 1'457.60 0
AXA
20.10.2026 / 17:30:00
42.89 1.26% 0.54 42.87 42.90 0
Banco Santander Rg
20.10.2026 / 17:30:00
11.742 -0.12% -0.01 11.736 11.742 0
BBVA Rg
20.10.2026 / 17:30:00
22.69 0.13% 0.03 22.68 22.70 0
BNP Paribas A
20.10.2026 / 17:30:00
86.88 -0.21% -0.18 86.84 86.90 0
Caixabank
20.10.2026 / 17:30:00
11.620 -0.58% -0.07 11.615 11.625 0
Credit Agricole
20.10.2026 / 17:30:00
15.258 -0.07% -0.01 15.255 15.265 0
Deutsche Bank N
20.10.2026 / 17:30:00
28.28 -0.82% -0.24 28.26 28.27 0
Deutsche Boerse N
20.10.2026 / 17:30:00
308.90 0.39% 1.20 308.80 309.10 0
Deutsche Telekom N
20.10.2026 / 17:30:00
25.74 0.55% 0.14 25.73 25.74 0
DHL N
20.10.2026 / 17:30:00
57.90 0.75% 0.43 57.88 57.90 0
E.ON N
20.10.2026 / 17:30:00
17.960 2.69% 0.47 17.955 17.965 0
Enel N
20.10.2026 / 17:30:00
9.194 1.81% 0.16 9.191 9.196 0
ENGIE
20.10.2026 / 17:30:00
22.83 0.26% 0.06 22.82 22.83 0
Eni N
20.10.2026 / 17:30:00
25.97 -0.81% -0.21 25.96 25.97 0
EssilorLuxott
20.10.2026 / 17:30:00
151.23 -0.71% -1.08 151.10 151.25 0
Eurozone 50
20.10.2026 / 17:30:03
624.92 -0.35% -2.21 0
Ferrari Rg
20.10.2026 / 17:30:00
356.25 0.74% 2.60 356.10 356.35 0
Generali
20.10.2026 / 17:30:00
42.16 0.50% 0.21 42.15 42.18 0
Hermes Intl
20.10.2026 / 17:30:00
1'339.50 0.41% 5.50 1'338.50 1'339.50 0
Iberdrola
20.10.2026 / 17:30:00
21.23 -0.07% -0.02 21.21 21.23 0
Eurozone 50
624.92
-0.35%
AB InBev
74.26
0.95%
Air Liquide
172.32
-0.54%
Airbus Br Rg
194.06
-0.25%
Allianz N
430.80
1.06%
ASML Hldg Br Rg
1'457.20
-2.67%
AXA
42.89
1.26%
Banco Santander Rg
11.742
-0.12%
BBVA Rg
22.69
0.13%
BNP Paribas A
86.88
-0.21%
Caixabank
11.620
-0.58%
Credit Agricole
15.258
-0.07%
Deutsche Bank N
28.28
-0.82%
Deutsche Boerse N
308.90
0.39%
Deutsche Telekom N
25.74
0.55%
DHL N
57.90
0.75%
E.ON N
17.960
2.69%
Enel N
9.194
1.81%
ENGIE
22.83
0.26%
Eni N
25.97
-0.81%
EssilorLuxott
151.23
-0.71%
Ferrari Rg
356.25
0.74%
Generali
42.16
0.50%
Hermes Intl
1'339.50
0.41%
Iberdrola
21.23
-0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
20.10.2026 / 17:30:00 		41.08 84.52% 69.22% -6.18% -11.88% -7.18% 54.59% 5.77%
ASML Hldg Br Rg
20.10.2026 / 17:30:00 		1'457.20 62.77% 120.53% -3.62% -3.56% 5.28% 63.77% 166.17%
Eni N
20.10.2026 / 17:30:00 		25.97 62.01% 100.23% 1.17% 11.08% 17.60% 73.90% 69.61%
Nokia N
20.10.2026 / 17:25:00 		8.161 48.87% 94.75% -6.73% -12.13% 4.60% 68.86% 172.26%
TotalEnergies
20.10.2026 / 17:30:00 		80.06 45.03% 50.87% 0.24% 2.26% 8.45% 51.90% 26.91%
Infineon Technolo N
20.10.2026 / 17:30:00 		52.19 39.12% 65.32% -6.34% -12.99% -9.83% 48.27% 73.92%
Deutsche Boerse N
20.10.2026 / 17:30:00 		308.90 36.94% 38.14% 3.35% 10.32% 15.95% 37.41% 95.18%
AB InBev
20.10.2026 / 17:30:00 		74.26 33.94% 52.71% 4.92% 8.31% 0.72% 39.74% 45.52%
ING Group Rg
20.10.2026 / 17:30:00 		29.38 22.64% 94.16% -2.33% -7.44% 0.65% 43.25% 138.02%
DHL N
20.10.2026 / 17:30:00 		57.90 22.56% 69.30% 2.48% -1.26% 0.52% 45.70% 51.86%
Air Liquide
20.10.2026 / 17:30:00 		172.32 19.12% 21.94% 1.63% 3.11% -0.34% 9.30% 33.50%
Generali
20.10.2026 / 17:30:00 		42.16 17.20% 54.00% 0.05% -5.21% -3.61% 29.78% 125.81%
Banco Santander Rg
20.10.2026 / 17:30:00 		11.742 16.56% 163.82% -3.68% -7.46% -4.08% 40.07% 235.22%
Iberdrola
20.10.2026 / 17:30:00 		21.23 14.90% 59.28% -1.85% 3.97% 1.10% 24.40% 104.85%
BBVA Rg
20.10.2026 / 17:30:00 		22.69 12.82% 139.89% -2.41% -9.35% -2.41% 33.35% 197.45%
Caixabank
20.10.2026 / 17:30:00 		11.620 11.84% 122.96% -1.96% -10.77% -12.30% 31.21% 208.78%
Siemens N
20.10.2026 / 17:30:00 		259.90 11.12% 40.67% -4.94% -5.33% -4.38% 7.49% 104.57%
Ferrari Rg
20.10.2026 / 17:30:00 		356.25 10.83% -14.18% 1.72% -1.60% 4.56% 3.52% 24.04%
Siemens Energy N
20.10.2026 / 17:30:00 		130.33 10.07% 164.22% -8.80% -10.72% -5.53% 30.64% 1'078.50%
L'Oreal
20.10.2026 / 17:30:00 		404.40 9.51% 17.86% 4.69% 3.79% 5.18% 2.03% 4.34%
Allianz N
20.10.2026 / 17:30:00 		430.80 8.81% 44.17% 1.82% -0.19% -0.49% 21.92% 92.68%
E.ON N
20.10.2026 / 17:30:00 		17.960 8.67% 55.19% 5.09% 2.31% -5.91% 9.95% 60.46%
BNP Paribas A
20.10.2026 / 17:30:00 		86.88 7.68% 46.64% -3.44% -14.56% -19.57% 27.88% 53.52%
Schneider El
20.10.2026 / 17:30:00 		243.45 7.55% 4.71% -7.91% -17.64% -6.99% -2.68% 73.31%
Safran
20.10.2026 / 17:30:00 		313.20 6.03% 49.37% 0.13% -5.29% -8.13% 1.75% 112.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.10.2026 / 17:30:00 		74.26 0.95% 74.54
15:35 		74.04
09:35 		76.17
31.07.26 		53.3
06.01.26 		750'303
Air Liquide
20.10.2026 / 17:30:00 		172.32 -0.54% 173.96
09:06 		170.70
10:47 		182.24
06.07.26 		140.8
06.01.26 		518'482
Airbus Br Rg
20.10.2026 / 17:30:00 		194.06 -0.25% 196.76
16:42 		190.58
14:35 		221.30
14.01.26 		157.42
31.03.26 		528'866
Allianz N
20.10.2026 / 17:30:00 		430.80 1.06% 432.30
16:46 		424.50
09:00 		454.60
03.09.26 		339.4
09.03.26 		209'611
ASML Hldg Br Rg
20.10.2026 / 17:30:00 		1'457.20 -2.67% 1'469.20
16:30 		1'436.60
15:45 		1'741.00
30.06.26 		919.3
02.01.26 		218'139
AXA
20.10.2026 / 17:30:00 		42.89 1.26% 42.95
17:09 		42.34
09:00 		45.66
29.07.26 		36.55
23.03.26 		1'104'450
Banco Santander Rg
20.10.2026 / 17:30:00 		11.742 -0.12% 11.904
16:31 		11.581
14:35 		13.120
13.08.26 		8.937
23.03.26 		16'973'945
BBVA Rg
20.10.2026 / 17:30:00 		22.69 0.13% 22.95
16:28 		22.30
14:35 		25.58
29.09.26 		17.38
23.03.26 		3'224'570
BNP Paribas A
20.10.2026 / 17:30:00 		86.88 -0.21% 87.72
16:42 		85.37
14:35 		113.84
13.08.26 		78.83
23.03.26 		936'534
Caixabank
20.10.2026 / 17:30:00 		11.620 -0.58% 11.708
16:27 		11.475
14:22 		13.553
04.09.26 		9.494
09.03.26 		3'667'270
Credit Agricole
20.10.2026 / 17:30:00 		15.258 -0.07% 15.390
16:31 		15.020
14:35 		20.39
13.08.26 		15.02
20.10.26 		1'764'206
Deutsche Bank N
20.10.2026 / 17:30:00 		28.28 -0.82% 28.56
16:31 		27.72
14:35 		35.97
10.09.26 		23.8125
23.03.26 		2'380'274
Deutsche Boerse N
20.10.2026 / 17:30:00 		308.90 0.39% 310.70
09:18 		305.40
15:03 		312.15
19.10.26 		200.1
04.02.26 		279'538
Deutsche Telekom N
20.10.2026 / 17:30:00 		25.74 0.55% 25.85
15:50 		25.52
09:00 		34.36
27.02.26 		23.545
30.06.26 		1'842'433
DHL N
20.10.2026 / 17:30:00 		57.90 0.75% 58.03
16:44 		57.08
09:33 		59.46
22.09.26 		42.66
23.03.26 		719'333
E.ON N
20.10.2026 / 17:30:00 		17.960 2.69% 18.018
16:59 		17.473
09:00 		20.39
17.03.26 		16.12
02.01.26 		1'844'757
Enel N
20.10.2026 / 17:30:00 		9.194 1.81% 9.218
17:21 		9.035
09:00 		10.311
27.02.26 		8.599
15.09.26 		6'324'465
ENGIE
20.10.2026 / 17:30:00 		22.83 0.26% 22.93
09:55 		22.56
15:19 		29.89
26.02.26 		22.28
01.10.26 		2'830'970
Eni N
20.10.2026 / 17:30:00 		25.97 -0.81% 26.70
14:18 		25.82
17:00 		26.70
20.10.26 		15.662
08.01.26 		3'212'156
EssilorLuxott
20.10.2026 / 17:30:00 		151.23 -0.71% 154.88
09:24 		151.03
17:28 		286.00
15.01.26 		138.275
18.09.26 		315'956
Eurozone 50
20.10.2026 / 17:30:03 		624.92 -0.35% 619.04
14:35 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
20.10.2026 / 17:30:00 		356.25 0.74% 358.90
16:58 		350.30
13:06 		372.80
21.08.26 		269.1
23.03.26 		100'985
Generali
20.10.2026 / 17:30:00 		42.16 0.50% 42.39
16:25 		41.75
09:00 		46.24
17.09.26 		32.08
09.03.26 		652'555
Hermes Intl
20.10.2026 / 17:30:00 		1'339.50 0.41% 1'353.00
09:07 		1'325.00
15:22 		2'299.00
15.01.26 		1255.5
07.10.26 		24'459
Iberdrola
20.10.2026 / 17:30:00 		21.23 -0.07% 21.36
15:57 		21.16
09:36 		22.08
30.06.26 		16.6464
18.05.26 		3'588'591

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
23:00 / 20.10.26
25'432.00 0.87%
S&P 500 (ETF SPY)
00:40 / 21.10.26
769.05 0.34%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
00:56 / 21.10.26
0.9271 0.00%
USD/CHF
00:56 / 21.10.26
0.8255 0.06%
Gold 1 Uz
00:56 / 21.10.26
4'121.20 -0.09%
Rohöl Brent
23:00 / 20.10.26
109.09 -0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
Givaudan N
17:39 / 20.10.26
3'960.00 -0.18%
Partners N
17:30 / 20.10.26
611.40 -0.10%
UBS N
17:39 / 20.10.26
39.10 0.05%
Geberit N
17:30 / 20.10.26
557.40 0.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:32 / 20.10.26
18.730 11.16%
Newron Pharma N
17:30 / 20.10.26
8.500 6.65%
Comet N
17:32 / 20.10.26
343.60 4.69%
WISeQey Rg
17:37 / 20.10.26
7.760 4.44%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.10.26
0.0646 -7.71%
Feintool N
17:19 / 20.10.26
11.050 -6.36%
Also N
17:30 / 20.10.26
204.50 -5.76%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:37 / 20.10.26
70.96 -5.01%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:39 / 20.10.26
389.90 2.58%
Alcon N
17:31 / 20.10.26
55.76 2.20%
Lonza N
17:31 / 20.10.26
625.00 1.92%
Novartis N
17:37 / 20.10.26
126.50 1.85%
Amrize N
17:32 / 20.10.26
31.98 1.52%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 20.10.26
70.96 -5.01%
VAT N
17:37 / 20.10.26
600.60 -3.07%
Julius Bär N
17:30 / 20.10.26
69.52 -0.69%
Swisscom N
17:32 / 20.10.26
669.50 -0.37%
Sonova N
17:30 / 20.10.26
278.60 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Top 5zur Gesamtübersicht

Roche I
17:30 / 20.10.26
395.60 2.59%
Flughafen Zürich N
17:30 / 20.10.26
198.50 2.43%
Lindt PS
17:30 / 20.10.26
8'470.00 1.38%
PSP N
17:30 / 20.10.26
146.70 1.24%
Helvetia Baloise N
17:30 / 20.10.26
214.60 1.23%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 20.10.26
600.60 -3.07%
Accelleron N
17:30 / 20.10.26
66.55 -2.63%
DSM Firmenich N
17:30 / 20.10.26
99.75 -1.92%
Sunrise N
17:30 / 20.10.26
42.32 -1.35%
SIG Group N
17:30 / 20.10.26
13.850 -1.14%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026