Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.10.2026 - 16:07:36
- 633.65
- 0.71%
- 4.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 15:52:39 |
68.84 | 0.67% | 0.46 | 68.82 | 68.86 | 322'825 | |
|
Air Liquide 09.10.2026 / 15:52:38 |
170.18 | 1.56% | 2.61 | 170.12 | 170.22 | 200'513 | |
|
Airbus Br Rg 09.10.2026 / 15:52:35 |
187.86 | 0.21% | 0.39 | 187.84 | 187.88 | 249'845 | |
|
Allianz N 09.10.2026 / 15:52:39 |
419.40 | 1.41% | 5.85 | 419.30 | 419.50 | 115'851 | |
|
ASML Hldg Br Rg 09.10.2026 / 15:52:37 |
1'610.60 | -1.31% | -21.40 | 1'610.40 | 1'611.00 | 126'764 | |
|
AXA 09.10.2026 / 15:52:36 |
41.95 | 1.38% | 0.57 | 41.94 | 41.96 | 758'146 | |
|
Banco Santander Rg 09.10.2026 / 15:52:38 |
12.160 | 1.69% | 0.20 | 12.158 | 12.162 | 6'652'859 | |
|
BBVA Rg 09.10.2026 / 15:52:39 |
23.37 | 1.45% | 0.34 | 23.36 | 23.38 | 2'744'688 | |
|
BNP Paribas A 09.10.2026 / 15:52:38 |
90.51 | 1.28% | 1.14 | 90.50 | 90.52 | 500'721 | |
|
Caixabank 09.10.2026 / 15:52:24 |
11.970 | 0.88% | 0.11 | 11.965 | 11.975 | 1'460'637 | |
|
Credit Agricole 09.10.2026 / 15:52:30 |
16.333 | 0.91% | 0.15 | 16.325 | 16.335 | 1'798'085 | |
|
Deutsche Bank N 09.10.2026 / 15:52:37 |
30.12 | 1.46% | 0.43 | 30.12 | 30.13 | 1'218'060 | |
|
Deutsche Boerse N 09.10.2026 / 15:52:30 |
295.60 | 0.89% | 2.60 | 295.50 | 295.70 | 108'981 | |
|
Deutsche Telekom N 09.10.2026 / 15:52:38 |
24.94 | -7.11% | -1.91 | 24.93 | 24.95 | 3'359'585 | |
|
DHL N 09.10.2026 / 15:52:18 |
56.30 | 2.55% | 1.40 | 56.28 | 56.32 | 790'990 | |
|
E.ON N 09.10.2026 / 15:51:58 |
17.165 | 1.15% | 0.20 | 17.160 | 17.170 | 737'438 | |
|
Enel N 09.10.2026 / 15:52:38 |
8.910 | 1.63% | 0.14 | 8.908 | 8.912 | 3'845'959 | |
|
ENGIE 09.10.2026 / 15:52:12 |
22.96 | 1.48% | 0.34 | 22.95 | 22.96 | 747'814 | |
|
Eni N 09.10.2026 / 15:52:34 |
25.17 | 1.02% | 0.26 | 25.16 | 25.18 | 1'393'106 | |
|
EssilorLuxott 09.10.2026 / 15:52:36 |
147.10 | 2.71% | 3.88 | 147.05 | 147.10 | 223'084 | |
|
Eurozone 50 09.10.2026 / 16:07:38 |
633.67 | 0.71% | 4.47 | 0 | |||
|
Ferrari Rg 09.10.2026 / 15:52:38 |
348.13 | 1.35% | 4.63 | 348.05 | 348.20 | 146'557 | |
|
Generali 09.10.2026 / 15:52:27 |
41.68 | 1.53% | 0.63 | 41.67 | 41.69 | 412'692 | |
|
Hermes Intl 09.10.2026 / 15:52:36 |
1'292.00 | 1.93% | 24.50 | 1'291.50 | 1'292.00 | 28'874 | |
|
Iberdrola 09.10.2026 / 15:52:37 |
21.40 | 1.18% | 0.25 | 21.40 | 21.41 | 2'447'590 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.10.2026 / 15:52:38 |
46.74 | 115.23% | 97.39% | -6.88% | 5.06% | -12.88% | 94.70% | 14.22% |
|
ASML Hldg Br Rg 09.10.2026 / 15:52:37 |
1'610.60 | 77.43% | 140.39% | -2.59% | 8.97% | 5.31% | 97.16% | 190.81% |
|
Nokia N 09.10.2026 / 15:52:39 |
9.200 | 63.39% | 113.74% | -2.13% | -3.33% | 4.31% | 102.60% | 169.68% |
|
Infineon Technolo N 09.10.2026 / 15:52:39 |
59.29 | 56.54% | 86.01% | -7.91% | 1.53% | -6.72% | 84.99% | 79.98% |
|
Eni N 09.10.2026 / 15:52:34 |
25.17 | 54.20% | 90.57% | 3.84% | 5.05% | 16.54% | 68.71% | 70.81% |
|
TotalEnergies 09.10.2026 / 15:52:39 |
78.43 | 39.91% | 45.55% | 5.64% | -0.28% | 11.07% | 57.28% | 28.51% |
|
Deutsche Boerse N 09.10.2026 / 15:52:30 |
295.60 | 30.40% | 31.54% | 2.71% | 7.02% | 14.89% | 30.08% | 79.78% |
|
AB InBev 09.10.2026 / 15:52:39 |
68.84 | 24.51% | 41.96% | 6.10% | 2.78% | -2.95% | 34.40% | 38.30% |
|
ING Group Rg 09.10.2026 / 15:52:36 |
29.84 | 22.65% | 94.17% | -2.42% | -7.03% | 5.28% | 42.96% | 131.20% |
|
Banco Santander Rg 09.10.2026 / 15:52:38 |
12.160 | 18.56% | 168.36% | 3.40% | -5.46% | 3.02% | 42.11% | 232.48% |
|
Siemens Energy N 09.10.2026 / 15:52:39 |
144.24 | 18.32% | 184.00% | -0.83% | 0.35% | -2.28% | 36.08% | 1'144.61% |
|
DHL N 09.10.2026 / 15:52:18 |
56.30 | 17.08% | 61.73% | -0.78% | 2.33% | -0.55% | 46.35% | 40.55% |
|
Air Liquide 09.10.2026 / 15:52:38 |
170.18 | 15.20% | 17.93% | -0.13% | 2.03% | -3.59% | 10.77% | 28.17% |
|
BBVA Rg 09.10.2026 / 15:52:39 |
23.37 | 14.69% | 143.86% | -1.02% | -7.76% | 5.77% | 48.05% | 199.00% |
|
Generali 09.10.2026 / 15:52:27 |
41.68 | 14.68% | 50.70% | 0.82% | -7.77% | -0.87% | 26.07% | 119.63% |
|
Iberdrola 09.10.2026 / 15:52:37 |
21.40 | 14.42% | 58.61% | 2.54% | 5.91% | 0.54% | 28.94% | 111.27% |
|
Caixabank 09.10.2026 / 15:52:24 |
11.970 | 13.54% | 126.34% | 0.19% | -10.00% | -3.47% | 32.88% | 212.06% |
|
Schneider El 09.10.2026 / 15:52:39 |
265.10 | 10.90% | 7.97% | -12.17% | -8.95% | 1.13% | 8.12% | 67.41% |
|
Siemens N 09.10.2026 / 15:52:39 |
271.30 | 10.55% | 39.96% | -1.72% | 2.31% | 2.63% | 11.85% | 96.27% |
|
BNP Paribas A 09.10.2026 / 15:52:38 |
90.51 | 10.54% | 50.53% | -1.24% | -12.52% | -11.38% | 20.20% | 49.00% |
|
Ferrari Rg 09.10.2026 / 15:52:38 |
348.13 | 7.65% | -16.65% | 1.45% | -2.03% | 5.31% | 0.75% | 20.02% |
|
UniCredit Rg 09.10.2026 / 15:52:36 |
76.77 | 6.10% | 95.67% | -2.15% | -9.80% | -4.93% | 22.73% | 236.51% |
|
Eurozone 50 09.10.2026 / 16:07:38 |
633.67 | 5.86% | 27.51% | -1.06% | -2.32% | -1.16% | 10.99% | 48.68% |
|
Allianz N 09.10.2026 / 15:52:39 |
419.40 | 5.55% | 39.85% | 1.01% | -4.98% | -0.94% | 13.94% | 84.54% |
|
E.ON N 09.10.2026 / 15:51:58 |
17.165 | 5.44% | 50.58% | 0.94% | -2.80% | -10.96% | 6.45% | 58.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.10.2026 / 15:52:39 |
68.84 | 0.67% |
69.21 09:45 |
68.26 12:42 |
76.17 31.07.26 |
53.3 06.01.26 |
322'825 |
|
Air Liquide 09.10.2026 / 15:52:38 |
170.18 | 1.56% |
170.30 15:51 |
168.13 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
200'513 |
|
Airbus Br Rg 09.10.2026 / 15:52:35 |
187.86 | 0.21% |
189.40 09:00 |
186.34 12:33 |
221.30 14.01.26 |
157.42 31.03.26 |
249'845 |
|
Allianz N 09.10.2026 / 15:52:39 |
419.40 | 1.41% |
420.20 15:32 |
416.90 10:33 |
454.60 03.09.26 |
339.4 09.03.26 |
115'851 |
|
ASML Hldg Br Rg 09.10.2026 / 15:52:37 |
1'610.60 | -1.31% |
1'632.80 15:27 |
1'604.60 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
126'764 |
|
AXA 09.10.2026 / 15:52:36 |
41.95 | 1.38% |
41.98 15:51 |
41.54 12:45 |
45.66 29.07.26 |
36.55 23.03.26 |
758'146 |
|
Banco Santander Rg 09.10.2026 / 15:52:38 |
12.160 | 1.69% |
12.170 11:29 |
11.994 12:50 |
13.120 13.08.26 |
8.937 23.03.26 |
6'652'859 |
|
BBVA Rg 09.10.2026 / 15:52:39 |
23.37 | 1.45% |
23.47 09:05 |
23.18 12:48 |
25.58 29.09.26 |
17.38 23.03.26 |
2'744'688 |
|
BNP Paribas A 09.10.2026 / 15:52:38 |
90.51 | 1.28% |
90.91 09:00 |
89.45 12:47 |
113.84 13.08.26 |
78.83 23.03.26 |
500'721 |
|
Caixabank 09.10.2026 / 15:52:24 |
11.970 | 0.88% |
12.030 09:01 |
11.873 12:47 |
13.553 04.09.26 |
9.494 09.03.26 |
1'460'637 |
|
Credit Agricole 09.10.2026 / 15:52:30 |
16.333 | 0.91% |
16.445 11:19 |
16.228 12:48 |
20.39 13.08.26 |
15.535 23.03.26 |
1'798'085 |
|
Deutsche Bank N 09.10.2026 / 15:52:37 |
30.12 | 1.46% |
30.29 14:28 |
29.91 09:17 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'218'060 |
|
Deutsche Boerse N 09.10.2026 / 15:52:30 |
295.60 | 0.89% |
297.95 10:13 |
293.30 09:00 |
297.95 09.10.26 |
200.1 04.02.26 |
108'981 |
|
Deutsche Telekom N 09.10.2026 / 15:52:38 |
24.94 | -7.11% |
25.30 09:03 |
24.27 09:02 |
34.36 27.02.26 |
23.545 30.06.26 |
3'359'585 |
|
DHL N 09.10.2026 / 15:52:18 |
56.30 | 2.55% |
56.32 15:51 |
55.18 09:03 |
59.46 22.09.26 |
42.66 23.03.26 |
790'990 |
|
E.ON N 09.10.2026 / 15:51:58 |
17.165 | 1.15% |
17.188 15:40 |
16.985 10:43 |
20.39 17.03.26 |
16.12 02.01.26 |
737'438 |
|
Enel N 09.10.2026 / 15:52:38 |
8.910 | 1.63% |
8.917 15:43 |
8.810 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
3'845'959 |
|
ENGIE 09.10.2026 / 15:52:12 |
22.96 | 1.48% |
23.03 09:00 |
22.68 10:40 |
29.89 26.02.26 |
22.28 01.10.26 |
747'814 |
|
Eni N 09.10.2026 / 15:52:34 |
25.17 | 1.02% |
25.20 15:44 |
24.58 09:00 |
25.20 09.10.26 |
15.662 08.01.26 |
1'393'106 |
|
EssilorLuxott 09.10.2026 / 15:52:36 |
147.10 | 2.71% |
148.10 10:12 |
145.15 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
223'084 |
|
Eurozone 50 09.10.2026 / 16:07:38 |
633.67 | 0.71% |
636.38 15:37 |
628.16 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.10.2026 / 15:52:38 |
348.13 | 1.35% |
350.50 09:26 |
347.10 14:51 |
372.80 21.08.26 |
269.1 23.03.26 |
146'557 |
|
Generali 09.10.2026 / 15:52:27 |
41.68 | 1.53% |
41.71 15:51 |
41.25 09:02 |
46.24 17.09.26 |
32.08 09.03.26 |
412'692 |
|
Hermes Intl 09.10.2026 / 15:52:36 |
1'292.00 | 1.93% |
1'295.75 11:28 |
1'271.75 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
28'874 |
|
Iberdrola 09.10.2026 / 15:52:37 |
21.40 | 1.18% |
21.42 14:00 |
21.26 09:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'447'590 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:52 / 09.10.26 |
13'795.40 | 1.16% | |
|
Eurozone 50 16:07 / 09.10.26 |
633.61 | 0.70% | |
|
L&S Dax 16:07 / 09.10.26 |
25'110.00 | 0.48% | |
|
S&P 500 (ETF SPY) 15:52 / 09.10.26 |
775.85 | 0.25% | |
|
VSMI Vola-Index 15:52 / 09.10.26 |
15.996 | -1.48% | |
|
EUR/CHF 16:07 / 09.10.26 |
0.9307 | -0.18% | |
|
USD/CHF 16:07 / 09.10.26 |
0.8313 | -0.02% | |
|
Gold 1 Uz 16:07 / 09.10.26 |
4'189.07 | 1.31% | |
|
Rohöl Brent 16:07 / 09.10.26 |
104.01 | 0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:52 / 09.10.26 |
13'795.40 | 1.16% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 15:52 / 09.10.26 |
82.58 | -1.83% | |
|
Nestlé N 15:52 / 09.10.26 |
75.97 | -0.04% | |
|
ABB N 15:52 / 09.10.26 |
78.86 | 0.08% | |
|
Swiss Life N 15:50 / 09.10.26 |
885.60 | 0.48% | |
|
Zurich Insurance N 15:52 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 09.10.26 |
19'550.45 | 1.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:12 / 09.10.26 |
0.7100 | 9.23% | |
|
Newron Pharma N 15:45 / 09.10.26 |
7.700 | 6.80% | |
|
Landis+Gyr N 15:46 / 09.10.26 |
51.20 | 4.60% | |
|
Adecco N 15:50 / 09.10.26 |
24.06 | 4.16% | |
|
Pierer Mobility 15:47 / 09.10.26 |
29.15 | 4.11% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 15:39 / 09.10.26 |
71.81 | -12.38% | |
|
Curatis Holding N 15:36 / 09.10.26 |
18.900 | -4.79% | |
|
Xlife Sciences N 15:17 / 09.10.26 |
9.560 | -3.43% | |
|
ams-OSRAM I 15:52 / 09.10.26 |
21.88 | -3.19% | |
|
Feintool N 14:01 / 09.10.26 |
11.400 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:52 / 09.10.26 |
2'219.49 | 1.03% |
Top 5zur Gesamtübersicht
|
Sonova N 15:52 / 09.10.26 |
262.60 | 2.82% | |
|
Straumann N 15:49 / 09.10.26 |
90.08 | 2.57% | |
|
UBS N 15:52 / 09.10.26 |
39.81 | 2.52% | |
|
Alcon N 15:52 / 09.10.26 |
53.30 | 2.11% | |
|
Schindler PS 15:52 / 09.10.26 |
262.00 | 2.10% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:52 / 09.10.26 |
628.50 | -2.33% | |
|
Logitech N 15:52 / 09.10.26 |
82.58 | -1.83% | |
|
VAT N 15:52 / 09.10.26 |
669.00 | -0.74% | |
|
Helvetia Baloise N 15:51 / 09.10.26 |
203.80 | -0.49% | |
|
Nestlé N 15:52 / 09.10.26 |
75.97 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:52 / 09.10.26 |
3'064.27 | 1.00% |
Top 5zur Gesamtübersicht
|
Adecco N 15:50 / 09.10.26 |
24.06 | 4.16% | |
|
SIG Group N 15:51 / 09.10.26 |
13.690 | 3.24% | |
|
Sonova N 15:52 / 09.10.26 |
262.60 | 2.82% | |
|
Straumann N 15:49 / 09.10.26 |
90.08 | 2.57% | |
|
Georg Fischer N 15:49 / 09.10.26 |
58.20 | 2.56% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:46 / 09.10.26 |
39.92 | -2.40% | |
|
Swisscom N 15:52 / 09.10.26 |
628.50 | -2.33% | |
|
VAT N 15:52 / 09.10.26 |
670.00 | -0.59% | |
|
Helvetia Baloise N 15:51 / 09.10.26 |
203.80 | -0.49% | |
|
PSP N 15:50 / 09.10.26 |
142.90 | -0.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |