Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.03.2026 - 09:17:47
- 600.42
- 0.65%
- 3.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 09:02:30 |
65.58 | -0.03% | -0.02 | 65.52 | 65.62 | 4'567 | |
|
Adyen 04.03.2026 / 09:02:42 |
958.15 | 1.05% | 9.95 | 957.40 | 959.80 | 1'110 | |
|
Air Liquide 04.03.2026 / 09:02:32 |
173.78 | 0.47% | 0.82 | 173.70 | 173.84 | 1'359 | |
|
Airbus Br Rg 04.03.2026 / 09:02:46 |
175.34 | 0.24% | 0.42 | 175.28 | 175.40 | 25'659 | |
|
Allianz N 04.03.2026 / 09:02:30 |
357.70 | 0.89% | 3.15 | 357.60 | 358.10 | 1'523 | |
|
argenx Br 04.03.2026 / 09:02:21 |
649.60 | 0.53% | 3.40 | 649.60 | 652.40 | 172 | |
|
ASML Hldg Br Rg 04.03.2026 / 09:02:47 |
1'174.20 | 0.95% | 11.10 | 1'173.80 | 1'174.80 | 5'245 | |
|
AXA 04.03.2026 / 09:02:46 |
39.07 | 0.86% | 0.34 | 39.05 | 39.10 | 42'783 | |
|
Banco Santander Rg 04.03.2026 / 09:02:48 |
9.563 | -0.60% | -0.06 | 9.551 | 9.564 | 240'200 | |
|
BBVA Rg 04.03.2026 / 09:02:42 |
18.140 | 0.37% | 0.07 | 18.140 | 18.170 | 88'041 | |
|
BMW I 04.03.2026 / 09:02:46 |
82.69 | 0.77% | 0.63 | 82.64 | 82.74 | 2'473 | |
|
BNP Paribas A 04.03.2026 / 09:02:48 |
88.10 | 0.28% | 0.25 | 88.08 | 88.15 | 30'976 | |
|
Caixabank 04.03.2026 / 09:02:38 |
9.928 | -0.97% | -0.10 | 9.920 | 9.934 | 75'431 | |
|
Credit Agricole 04.03.2026 / 09:02:31 |
17.498 | -0.13% | -0.02 | 17.480 | 17.505 | 8'392 | |
|
Danone 04.03.2026 / 09:02:41 |
71.46 | 1.94% | 1.36 | 71.42 | 71.50 | 11'615 | |
|
Deutsche Bank N 04.03.2026 / 09:02:44 |
28.07 | 0.65% | 0.18 | 28.06 | 28.10 | 16'346 | |
|
Deutsche Boerse N 04.03.2026 / 09:02:35 |
240.70 | 0.73% | 1.75 | 240.50 | 240.90 | 5'636 | |
|
Deutsche Post N 04.03.2026 / 09:02:40 |
46.94 | 0.71% | 0.33 | 46.90 | 46.97 | 8'177 | |
|
Deutsche Telekom N 04.03.2026 / 09:02:46 |
32.99 | 0.96% | 0.32 | 32.97 | 33.00 | 18'173 | |
|
Enel N 04.03.2026 / 09:02:42 |
9.516 | 0.48% | 0.05 | 9.513 | 9.521 | 90'808 | |
|
ENGIE 04.03.2026 / 09:02:34 |
27.08 | 0.37% | 0.10 | 27.06 | 27.10 | 32'003 | |
|
Eni N 04.03.2026 / 09:02:48 |
19.880 | -1.09% | -0.22 | 19.868 | 19.894 | 14'603 | |
|
EssilorLuxott 04.03.2026 / 09:02:30 |
215.50 | 0.19% | 0.40 | 215.20 | 215.60 | 2'252 | |
|
Eurozone 50 04.03.2026 / 09:17:48 |
600.44 | 0.66% | 3.92 | 0 | |||
|
Ferrari Rg 04.03.2026 / 09:02:41 |
310.40 | 2.07% | 6.30 | 310.30 | 310.90 | 2'580 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 04.03.2026 / 09:02:43 |
155.45 | 29.38% | 210.56% | -8.07% | 4.43% | 25.95% | 179.99% | 682.43% |
|
ASML Hldg Br Rg 04.03.2026 / 09:02:47 |
1'174.20 | 26.45% | 71.32% | -9.13% | 2.80% | 24.16% | 73.96% | 97.34% |
|
Eni N 04.03.2026 / 09:02:48 |
19.880 | 24.40% | 53.74% | 5.48% | 13.13% | 23.99% | 51.34% | 49.73% |
|
TotalEnergies 04.03.2026 / 09:02:48 |
67.91 | 23.48% | 28.45% | 0.86% | 8.07% | 21.55% | 21.19% | 15.96% |
|
ENGIE 04.03.2026 / 09:02:34 |
27.08 | 20.55% | 75.54% | -1.78% | 4.46% | 26.31% | 59.41% | 94.63% |
|
AB InBev 04.03.2026 / 09:02:30 |
65.58 | 19.45% | 36.18% | -2.29% | 3.06% | 24.13% | 13.50% | 13.40% |
|
Deutsche Telekom N 04.03.2026 / 09:02:46 |
32.99 | 17.54% | 13.32% | -1.73% | 8.25% | 22.89% | -3.10% | 53.78% |
|
Vinci 04.03.2026 / 09:02:34 |
133.45 | 11.06% | 33.55% | -5.76% | 7.49% | 14.33% | 13.43% | 22.61% |
|
Infineon Technolo N 04.03.2026 / 09:02:45 |
42.15 | 10.40% | 31.19% | -10.07% | 4.78% | 15.11% | 17.43% | 21.15% |
|
BNP Paribas A 04.03.2026 / 09:02:48 |
88.10 | 8.66% | 47.97% | -8.74% | -3.68% | 14.27% | 17.67% | 36.39% |
|
Thales 04.03.2026 / 09:02:42 |
246.70 | 8.61% | 79.37% | -2.43% | -2.89% | 8.25% | 0.86% | 87.54% |
|
Schneider El 04.03.2026 / 09:02:34 |
254.10 | 8.54% | 5.67% | -3.77% | 2.19% | 9.29% | 11.67% | 64.58% |
|
Safran 04.03.2026 / 09:02:42 |
322.90 | 8.17% | 52.38% | -6.19% | 6.80% | 9.77% | 23.60% | 138.06% |
|
Air Liquide 04.03.2026 / 09:02:32 |
173.78 | 8.10% | 10.66% | -2.62% | 3.33% | 9.94% | -4.09% | 26.53% |
|
Enel N 04.03.2026 / 09:02:42 |
9.516 | 6.87% | 37.47% | -4.58% | -0.05% | 9.73% | 42.39% | 78.35% |
|
Deutsche Boerse N 04.03.2026 / 09:02:35 |
240.70 | 6.34% | 7.27% | 9.81% | 16.67% | 9.81% | -6.18% | 43.38% |
|
Iberdrola 04.03.2026 / 09:02:48 |
19.050 | 3.11% | 42.93% | -6.30% | -0.72% | 6.90% | 41.40% | 78.05% |
|
Rheinmetall I 04.03.2026 / 09:02:40 |
1'579.50 | 2.06% | 157.06% | -6.11% | -5.67% | -1.65% | 31.68% | 536.98% |
|
Eurozone 50 04.03.2026 / 09:17:48 |
600.44 | 0.31% | 20.89% | -5.90% | -2.90% | 2.13% | 7.75% | 36.16% |
|
Credit Agricole 04.03.2026 / 09:02:31 |
17.498 | -0.13% | 30.97% | -8.25% | -3.99% | 2.34% | 7.22% | 53.39% |
|
Deutsche Post N 04.03.2026 / 09:02:40 |
46.94 | -0.60% | 37.31% | -5.08% | -5.49% | 2.62% | 20.36% | 12.64% |
|
L'Oreal 04.03.2026 / 09:02:44 |
367.65 | -1.14% | 6.39% | -7.35% | -7.97% | -0.50% | 0.80% | -4.24% |
|
Nordea Bk Rg 04.03.2026 / 09:02:27 |
15.660 | -3.38% | 48.67% | -6.37% | -7.09% | 0.61% | 22.01% | 30.39% |
|
Sanofi 04.03.2026 / 09:02:40 |
80.39 | -3.65% | -14.63% | -0.31% | -1.86% | -2.51% | -26.24% | -10.46% |
|
Caixabank 04.03.2026 / 09:02:38 |
9.928 | -4.07% | 91.24% | -6.43% | -13.10% | -0.97% | 41.99% | 147.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.03.2026 / 09:02:30 |
65.58 | -0.03% |
65.88 09:00 |
65.54 09:01 |
68.82 27.02.26 |
53.3 06.01.26 |
4'567 |
|
Adyen 04.03.2026 / 09:02:42 |
958.15 | 1.05% |
967.70 09:00 |
956.00 09:02 |
1'485.00 08.01.26 |
890.6 13.02.26 |
1'110 |
|
Air Liquide 04.03.2026 / 09:02:32 |
173.78 | 0.47% |
174.31 09:01 |
173.76 09:02 |
180.59 27.02.26 |
154.88 06.01.26 |
1'359 |
|
Airbus Br Rg 04.03.2026 / 09:02:46 |
175.34 | 0.24% |
176.22 09:01 |
175.28 09:02 |
221.30 14.01.26 |
173.44 03.03.26 |
25'659 |
|
Allianz N 04.03.2026 / 09:02:30 |
357.70 | 0.89% |
358.65 09:00 |
357.50 09:00 |
395.90 06.01.26 |
350.9 03.03.26 |
1'523 |
|
argenx Br 04.03.2026 / 09:02:21 |
649.60 | 0.53% |
649.60 09:02 |
645.80 09:00 |
738.10 26.02.26 |
640.6 03.03.26 |
172 |
|
ASML Hldg Br Rg 04.03.2026 / 09:02:47 |
1'174.20 | 0.95% |
1'191.00 09:00 |
1'168.30 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
5'245 |
|
AXA 04.03.2026 / 09:02:46 |
39.07 | 0.86% |
39.13 09:01 |
38.96 09:00 |
41.61 27.02.26 |
37.285 13.02.26 |
42'783 |
|
Banco Santander Rg 04.03.2026 / 09:02:48 |
9.563 | -0.60% |
9.583 09:01 |
9.351 09:00 |
11.264 03.02.26 |
9.351 04.03.26 |
240'200 |
|
BBVA Rg 04.03.2026 / 09:02:42 |
18.140 | 0.37% |
18.155 09:02 |
18.010 09:00 |
22.32 03.02.26 |
17.77 03.03.26 |
88'041 |
|
BMW I 04.03.2026 / 09:02:46 |
82.69 | 0.77% |
83.00 09:00 |
82.52 09:01 |
97.28 05.01.26 |
81.9 03.03.26 |
2'473 |
|
BNP Paribas A 04.03.2026 / 09:02:48 |
88.10 | 0.28% |
88.14 09:02 |
87.71 09:00 |
97.35 27.02.26 |
79.65 07.01.26 |
30'976 |
|
Caixabank 04.03.2026 / 09:02:38 |
9.928 | -0.97% |
9.946 09:02 |
9.832 09:00 |
11.578 04.02.26 |
75'431 | |
|
Credit Agricole 04.03.2026 / 09:02:31 |
17.498 | -0.13% |
17.515 09:02 |
17.435 09:00 |
19.140 27.02.26 |
17.05 21.01.26 |
8'392 |
|
Danone 04.03.2026 / 09:02:41 |
71.46 | 1.94% |
71.72 09:00 |
70.97 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
11'615 |
|
Deutsche Bank N 04.03.2026 / 09:02:44 |
28.07 | 0.65% |
28.09 09:02 |
27.44 09:00 |
34.26 06.01.26 |
27.345 03.03.26 |
16'346 |
|
Deutsche Boerse N 04.03.2026 / 09:02:35 |
240.70 | 0.73% |
242.25 09:00 |
240.50 09:00 |
242.25 04.03.26 |
200.1 04.02.26 |
5'636 |
|
Deutsche Post N 04.03.2026 / 09:02:40 |
46.94 | 0.71% |
47.11 09:00 |
46.90 09:00 |
51.72 12.02.26 |
45.74 21.01.26 |
8'177 |
|
Deutsche Telekom N 04.03.2026 / 09:02:46 |
32.99 | 0.96% |
32.99 09:02 |
32.83 09:02 |
34.36 27.02.26 |
26.025 21.01.26 |
18'173 |
|
Enel N 04.03.2026 / 09:02:42 |
9.516 | 0.48% |
9.532 09:01 |
9.487 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
90'808 |
|
ENGIE 04.03.2026 / 09:02:34 |
27.08 | 0.37% |
27.13 09:01 |
26.93 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
32'003 |
|
Eni N 04.03.2026 / 09:02:48 |
19.880 | -1.09% |
19.965 09:00 |
19.808 09:00 |
20.76 02.03.26 |
15.662 08.01.26 |
14'603 |
|
EssilorLuxott 04.03.2026 / 09:02:30 |
215.50 | 0.19% |
216.40 09:00 |
215.50 09:02 |
286.00 15.01.26 |
212.6 02.03.26 |
2'252 |
|
Eurozone 50 04.03.2026 / 09:17:48 |
600.44 | 0.66% |
600.88 09:06 |
596.30 09:00 |
641.13 26.02.26 |
592.8424 03.03.26 |
|
|
Ferrari Rg 04.03.2026 / 09:02:41 |
310.40 | 2.07% |
310.80 09:00 |
309.70 09:00 |
330.20 12.02.26 |
276.3 06.02.26 |
2'580 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:02 / 04.03.26 |
13'517.00 | 0.84% | |
|
Eurozone 50 09:17 / 04.03.26 |
600.43 | 0.66% | |
|
L&S Dax 09:17 / 04.03.26 |
23'936.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 04.03.26 |
680.33 | -0.88% | |
|
VSMI Vola-Index 09:02 / 04.03.26 |
22.79 | 1.06% | |
|
EUR/CHF 09:17 / 04.03.26 |
0.9064 | -0.23% | |
|
USD/CHF 09:17 / 04.03.26 |
0.7808 | -0.20% | |
|
Gold 1 Uz 09:17 / 04.03.26 |
5'158.40 | 1.38% | |
|
Rohöl Brent 09:17 / 04.03.26 |
83.37 | 1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:02 / 04.03.26 |
13'515.75 | 0.83% |
Top 5zur Gesamtübersicht
|
Logitech N 09:02 / 04.03.26 |
71.94 | 1.98% | |
|
Alcon N 09:02 / 04.03.26 |
65.10 | 1.78% | |
|
Roche GS 09:02 / 04.03.26 |
361.00 | 1.58% | |
|
Zurich Insurance N 09:02 / 04.03.26 |
543.40 | 1.27% | |
|
Lonza N 09:01 / 04.03.26 |
524.00 | 1.12% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:02 / 04.03.26 |
180.45 | -1.29% | |
|
Sika N 09:02 / 04.03.26 |
150.85 | -0.46% | |
|
Amrize N 09:02 / 04.03.26 |
47.76 | -0.08% | |
|
ABB N 09:02 / 04.03.26 |
67.22 | 0.03% | |
|
Partners N 09:02 / 04.03.26 |
822.60 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.03.26 |
18'470.76 | -2.93% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:01 / 04.03.26 |
0.7150 | 2.29% | |
|
Kudelski I 09:00 / 04.03.26 |
1.185 | 2.16% | |
|
Rieter N 09:00 / 04.03.26 |
3.050 | 2.01% | |
|
Logitech N 09:02 / 04.03.26 |
71.94 | 1.98% | |
|
ARYZTA N 09:02 / 04.03.26 |
58.85 | 1.90% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:00 / 04.03.26 |
10.220 | -3.95% | |
|
Ascom N 09:00 / 04.03.26 |
4.700 | -2.99% | |
|
Orell Füssli N 09:02 / 04.03.26 |
130.00 | -1.89% | |
|
Molecular N 09:00 / 04.03.26 |
3.790 | -1.81% | |
|
Varia US Prop N 09:00 / 04.03.26 |
17.900 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:02 / 04.03.26 |
2'138.37 | 0.76% |
Top 5zur Gesamtübersicht
|
Logitech N 09:02 / 04.03.26 |
71.94 | 1.98% | |
|
Alcon N 09:02 / 04.03.26 |
65.10 | 1.78% | |
|
Roche GS 09:02 / 04.03.26 |
361.00 | 1.58% | |
|
Sandoz Group N 09:02 / 04.03.26 |
66.40 | 1.47% | |
|
Zurich Insurance N 09:02 / 04.03.26 |
543.40 | 1.27% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:02 / 04.03.26 |
180.45 | -1.29% | |
|
Sika N 09:02 / 04.03.26 |
150.85 | -0.46% | |
|
Amrize N 09:02 / 04.03.26 |
47.76 | -0.08% | |
|
ABB N 09:02 / 04.03.26 |
67.22 | 0.03% | |
|
Julius Bär N 09:02 / 04.03.26 |
62.84 | 0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:02 / 04.03.26 |
3'062.65 | 0.50% |
Top 5zur Gesamtübersicht
|
Roche I 09:02 / 04.03.26 |
370.20 | 1.59% | |
|
Sandoz Group N 09:02 / 04.03.26 |
66.40 | 1.47% | |
|
VAT N 09:02 / 04.03.26 |
532.80 | 1.22% | |
|
Sonova N 09:01 / 04.03.26 |
202.60 | 0.95% | |
|
SGS Rg 09:02 / 04.03.26 |
94.42 | 0.85% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:02 / 04.03.26 |
4.992 | -1.64% | |
|
SIG Group N 09:02 / 04.03.26 |
12.200 | -1.29% | |
|
Barry Callebaut N 09:02 / 04.03.26 |
1'380.00 | -0.86% | |
|
Swiss Prime Site N 09:02 / 04.03.26 |
143.60 | -0.62% | |
|
Georg Fischer N 09:02 / 04.03.26 |
44.86 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |