Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.07.2026 - 17:30:06
- 644.02
- -0.35%
- -2.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 17:30:00 |
73.73 | 3.70% | 2.63 | 73.42 | 73.42 | 909'292 | |
|
Air Liquide 28.07.2026 / 17:30:00 |
172.90 | -2.73% | -4.86 | 173.54 | 173.54 | 619'073 | |
|
Airbus Br Rg 28.07.2026 / 17:30:00 |
212.85 | 1.65% | 3.45 | 212.00 | 212.00 | 792'883 | |
|
Allianz N 28.07.2026 / 17:30:00 |
432.90 | 0.39% | 1.70 | 432.40 | 432.40 | 131'039 | |
|
ASML Hldg Br Rg 28.07.2026 / 17:30:00 |
1'384.10 | -2.93% | -41.80 | 1'388.40 | 1'388.40 | 774'581 | |
|
AXA 28.07.2026 / 17:30:00 |
45.60 | 0.55% | 0.25 | 45.57 | 45.57 | 660'517 | |
|
Banco Santander Rg 28.07.2026 / 17:30:00 |
12.242 | -0.33% | -0.04 | 12.240 | 12.240 | 10'325'751 | |
|
BBVA Rg 28.07.2026 / 17:30:00 |
23.25 | 0.09% | 0.02 | 23.25 | 23.25 | 2'684'315 | |
|
BNP Paribas A 28.07.2026 / 17:30:00 |
108.02 | -0.11% | -0.12 | 108.20 | 108.20 | 789'372 | |
|
Caixabank 28.07.2026 / 17:30:00 |
13.250 | -0.66% | -0.09 | 13.195 | 13.195 | 4'006'079 | |
|
Credit Agricole 28.07.2026 / 17:30:00 |
18.670 | 0.03% | 0.01 | 18.670 | 18.680 | 1'163'502 | |
|
Deutsche Bank N 28.07.2026 / 17:30:00 |
31.06 | -0.06% | -0.02 | 30.94 | 30.94 | 2'178'881 | |
|
Deutsche Boerse N 28.07.2026 / 17:30:00 |
266.40 | 1.14% | 3.00 | 266.20 | 266.20 | 166'958 | |
|
Deutsche Post N 28.07.2026 / 17:30:00 |
57.60 | 0.52% | 0.30 | 57.38 | 57.38 | 1'217'606 | |
|
Deutsche Telekom N 28.07.2026 / 17:30:00 |
27.72 | 1.91% | 0.52 | 27.59 | 27.59 | 1'705'678 | |
|
E.ON N 28.07.2026 / 17:30:00 |
19.088 | -0.40% | -0.08 | 18.990 | 18.990 | 1'493'960 | |
|
Enel N 28.07.2026 / 17:30:00 |
9.893 | -1.15% | -0.12 | 9.870 | 9.870 | 5'901'953 | |
|
ENGIE 28.07.2026 / 17:30:00 |
26.25 | -3.08% | -0.84 | 26.16 | 26.16 | 1'772'373 | |
|
Eni N 28.07.2026 / 17:30:00 |
22.08 | -1.56% | -0.35 | 22.02 | 22.02 | 3'519'277 | |
|
EssilorLuxott 28.07.2026 / 17:30:00 |
168.60 | 1.41% | 2.35 | 168.65 | 168.65 | 388'191 | |
|
Eurozone 50 28.07.2026 / 17:30:06 |
644.02 | -0.35% | -2.26 | 0 | |||
|
Ferrari Rg 28.07.2026 / 17:30:00 |
340.70 | 2.68% | 8.90 | 341.35 | 341.35 | 203'536 | |
|
Generali 28.07.2026 / 17:30:00 |
43.74 | 0.76% | 0.33 | 43.79 | 43.79 | 894'901 | |
|
Hermes Intl 28.07.2026 / 17:30:00 |
1'696.50 | 1.50% | 25.00 | 1'695.50 | 1'695.50 | 39'822 | |
|
Iberdrola 28.07.2026 / 17:30:00 |
21.00 | -1.62% | -0.35 | 20.90 | 20.90 | 3'084'362 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 28.07.2026 / 17:30:00 |
44.25 | 106.12% | 89.03% | -22.63% | -31.24% | -9.56% | 93.27% | -8.84% |
|
Infineon Technolo N 28.07.2026 / 17:30:00 |
57.88 | 64.91% | 95.95% | -14.39% | -28.68% | -4.07% | 63.36% | 59.29% |
|
ASML Hldg Br Rg 28.07.2026 / 17:30:00 |
1'384.10 | 55.02% | 110.03% | -13.19% | -19.79% | 12.57% | 122.85% | 118.43% |
|
Nokia N 28.07.2026 / 17:25:00 |
7.802 | 41.95% | 85.69% | -16.86% | -32.27% | -31.77% | 117.17% | 120.80% |
|
Eni N 28.07.2026 / 17:30:00 |
22.08 | 38.82% | 71.56% | 0.83% | 7.31% | -7.90% | 48.90% | 63.58% |
|
TotalEnergies 28.07.2026 / 17:30:00 |
73.82 | 34.67% | 40.09% | 1.65% | 8.86% | -6.85% | 40.13% | 37.40% |
|
BNP Paribas A 28.07.2026 / 17:30:00 |
108.02 | 33.75% | 82.15% | 3.00% | 6.01% | 21.78% | 37.85% | 80.69% |
|
AB InBev 28.07.2026 / 17:30:00 |
73.73 | 29.46% | 47.60% | 2.86% | 1.14% | 7.04% | 27.83% | 32.72% |
|
Caixabank 28.07.2026 / 17:30:00 |
13.250 | 27.63% | 154.44% | 2.40% | 7.29% | 23.08% | 65.71% | 254.63% |
|
Siemens Energy N 28.07.2026 / 17:30:00 |
137.96 | 23.40% | 196.22% | -12.97% | -16.89% | -24.17% | 41.24% | 836.84% |
|
ING Group Rg 28.07.2026 / 17:30:00 |
29.19 | 22.28% | 93.60% | 0.67% | 5.89% | 20.23% | 42.74% | 122.28% |
|
Air Liquide 28.07.2026 / 17:30:00 |
172.90 | 22.21% | 25.10% | -1.97% | -0.58% | 5.70% | 8.44% | 32.80% |
|
Deutsche Post N 28.07.2026 / 17:30:00 |
57.60 | 22.20% | 68.80% | 1.37% | 8.52% | 24.19% | 44.69% | 22.20% |
|
Banco Santander Rg 28.07.2026 / 17:30:00 |
12.242 | 21.77% | 175.63% | 3.02% | 1.78% | 20.62% | 58.86% | 232.81% |
|
Generali 28.07.2026 / 17:30:00 |
43.74 | 21.30% | 59.40% | 3.43% | 2.89% | 14.95% | 34.61% | 126.20% |
|
ENGIE 28.07.2026 / 17:30:00 |
26.25 | 21.00% | 76.19% | -2.87% | -5.00% | -5.76% | 33.77% | 76.83% |
|
E.ON N 28.07.2026 / 17:30:00 |
19.088 | 19.07% | 70.05% | -0.53% | 5.72% | 3.60% | 21.46% | 65.14% |
|
Deutsche Boerse N 28.07.2026 / 17:30:00 |
266.40 | 17.22% | 18.25% | 5.59% | 11.65% | 3.34% | 4.96% | 51.21% |
|
Orange 28.07.2026 / 17:30:00 |
17.290 | 16.26% | 71.78% | 7.01% | 4.74% | -3.65% | 28.91% | 57.53% |
|
BBVA Rg 28.07.2026 / 17:30:00 |
23.25 | 15.66% | 145.92% | 2.90% | 6.75% | 27.45% | 72.93% | 221.92% |
|
UniCredit Rg 28.07.2026 / 17:30:00 |
81.78 | 15.47% | 112.95% | -0.64% | 4.78% | 20.18% | 29.85% | 262.72% |
|
Iberdrola 28.07.2026 / 17:30:00 |
21.00 | 15.44% | 60.03% | -1.57% | -4.22% | 6.87% | 37.58% | 85.73% |
|
Siemens N 28.07.2026 / 17:30:00 |
271.80 | 14.27% | 44.67% | 0.58% | -3.31% | 4.18% | 19.87% | 75.49% |
|
Societe Generale 28.07.2026 / 17:30:00 |
77.03 | 14.25% | 189.83% | 0.13% | -0.68% | 16.12% | 49.62% | 220.35% |
|
Schneider El 28.07.2026 / 17:30:00 |
261.75 | 13.41% | 10.42% | -2.32% | -8.50% | -4.14% | 9.89% | 62.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.07.2026 / 17:30:00 |
73.73 | 3.70% |
73.73 17:29 |
71.20 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
909'292 |
|
Air Liquide 28.07.2026 / 17:30:00 |
172.90 | -2.73% |
173.94 09:26 |
171.10 11:10 |
182.24 06.07.26 |
140.8 06.01.26 |
619'073 |
|
Airbus Br Rg 28.07.2026 / 17:30:00 |
212.85 | 1.65% |
213.38 11:46 |
209.30 09:07 |
221.30 14.01.26 |
157.42 31.03.26 |
792'883 |
|
Allianz N 28.07.2026 / 17:30:00 |
432.90 | 0.39% |
433.50 09:00 |
429.80 14:45 |
433.50 28.07.26 |
339.4 09.03.26 |
131'039 |
|
ASML Hldg Br Rg 28.07.2026 / 17:30:00 |
1'384.10 | -2.93% |
1'426.00 09:15 |
1'366.20 16:19 |
1'741.00 30.06.26 |
919.3 02.01.26 |
774'581 |
|
AXA 28.07.2026 / 17:30:00 |
45.60 | 0.55% |
45.64 17:20 |
45.22 10:20 |
45.64 28.07.26 |
36.55 23.03.26 |
660'517 |
|
Banco Santander Rg 28.07.2026 / 17:30:00 |
12.242 | -0.33% |
12.372 10:50 |
12.144 15:39 |
12.698 07.07.26 |
8.937 23.03.26 |
10'325'751 |
|
BBVA Rg 28.07.2026 / 17:30:00 |
23.25 | 0.09% |
23.42 09:00 |
23.07 15:39 |
23.42 28.07.26 |
17.38 23.03.26 |
2'684'315 |
|
BNP Paribas A 28.07.2026 / 17:30:00 |
108.02 | -0.11% |
108.72 09:01 |
107.21 15:39 |
108.87 27.07.26 |
78.83 23.03.26 |
789'372 |
|
Caixabank 28.07.2026 / 17:30:00 |
13.250 | -0.66% |
13.480 09:01 |
13.155 17:06 |
13.480 28.07.26 |
9.494 09.03.26 |
4'006'079 |
|
Credit Agricole 28.07.2026 / 17:30:00 |
18.670 | 0.03% |
18.730 11:08 |
18.583 10:15 |
19.140 27.02.26 |
15.535 23.03.26 |
1'163'502 |
|
Deutsche Bank N 28.07.2026 / 17:30:00 |
31.06 | -0.06% |
31.40 09:00 |
30.62 15:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'178'881 |
|
Deutsche Boerse N 28.07.2026 / 17:30:00 |
266.40 | 1.14% |
267.05 17:19 |
261.80 09:13 |
269.60 28.04.26 |
200.1 04.02.26 |
166'958 |
|
Deutsche Post N 28.07.2026 / 17:30:00 |
57.60 | 0.52% |
57.81 12:03 |
57.04 09:02 |
57.89 27.07.26 |
42.66 23.03.26 |
1'217'606 |
|
Deutsche Telekom N 28.07.2026 / 17:30:00 |
27.72 | 1.91% |
27.82 16:25 |
27.16 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
1'705'678 |
|
E.ON N 28.07.2026 / 17:30:00 |
19.088 | -0.40% |
19.240 09:03 |
18.845 15:07 |
20.39 17.03.26 |
16.12 02.01.26 |
1'493'960 |
|
Enel N 28.07.2026 / 17:30:00 |
9.893 | -1.15% |
10.055 09:03 |
9.881 17:14 |
10.311 27.02.26 |
8.808 19.02.26 |
5'901'953 |
|
ENGIE 28.07.2026 / 17:30:00 |
26.25 | -3.08% |
27.25 09:00 |
26.21 17:17 |
29.89 26.02.26 |
22.29 02.01.26 |
1'772'373 |
|
Eni N 28.07.2026 / 17:30:00 |
22.08 | -1.56% |
22.48 09:15 |
22.04 17:28 |
25.01 07.04.26 |
15.662 08.01.26 |
3'519'277 |
|
EssilorLuxott 28.07.2026 / 17:30:00 |
168.60 | 1.41% |
169.15 16:19 |
165.35 13:47 |
286.00 15.01.26 |
160.55 30.06.26 |
388'191 |
|
Eurozone 50 28.07.2026 / 17:30:06 |
644.02 | -0.35% |
647.71 09:26 |
640.57 15:47 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 28.07.2026 / 17:30:00 |
340.70 | 2.68% |
340.80 16:20 |
334.55 09:04 |
349.75 07.07.26 |
269.1 23.03.26 |
203'536 |
|
Generali 28.07.2026 / 17:30:00 |
43.74 | 0.76% |
43.82 12:02 |
43.48 09:05 |
43.93 18.06.26 |
32.08 09.03.26 |
894'901 |
|
Hermes Intl 28.07.2026 / 17:30:00 |
1'696.50 | 1.50% |
1'705.50 09:09 |
1'645.00 09:51 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
39'822 |
|
Iberdrola 28.07.2026 / 17:30:00 |
21.00 | -1.62% |
21.40 09:00 |
20.97 17:28 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'084'362 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 21:37 / 28.07.26 |
25'509.00 | 0.13% | |
|
S&P 500 (ETF SPY) 21:22 / 28.07.26 |
741.70 | 0.35% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 21:37 / 28.07.26 |
0.9328 | 0.16% | |
|
USD/CHF 21:37 / 28.07.26 |
0.8191 | 0.01% | |
|
Gold 1 Uz 21:37 / 28.07.26 |
4'025.67 | -1.25% | |
|
Rohöl Brent 21:37 / 28.07.26 |
81.80 | -4.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |