Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.03.2026 - 17:30:02
- 597.25
- -0.91%
- -5.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | -0.33% | -0.21 | 62.68 | 62.68 | 737'452 | |
|
Adyen 11.03.2026 / 17:30:00 |
923.30 | -0.99% | -9.20 | 926.50 | 926.50 | 108'981 | |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | -0.40% | -0.67 | 167.14 | 167.14 | 233'110 | |
|
Airbus Br Rg 11.03.2026 / 17:30:00 |
176.30 | -0.47% | -0.84 | 176.92 | 176.92 | 533'944 | |
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | -0.79% | -2.80 | 351.90 | 351.90 | 320'401 | |
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | -0.88% | -5.60 | 632.60 | 632.60 | 65'690 | |
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | -0.22% | -2.60 | 1'198.80 | 1'198.80 | 319'777 | |
|
AXA 11.03.2026 / 17:30:00 |
37.85 | -0.97% | -0.37 | 37.92 | 37.92 | 2'046'939 | |
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | -2.01% | -0.20 | 9.853 | 9.853 | 12'802'171 | |
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | -1.00% | -0.19 | 18.850 | 18.850 | 5'933'814 | |
|
BMW I 11.03.2026 / 17:30:00 |
80.54 | 0.05% | 0.04 | 80.82 | 80.82 | 538'592 | |
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 0.87% | 0.77 | 89.44 | 89.44 | 1'523'140 | |
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | 0.29% | 0.03 | 10.240 | 10.240 | 7'484'669 | |
|
Credit Agricole 11.03.2026 / 17:30:00 |
16.983 | -0.80% | -0.14 | 17.010 | 17.010 | 2'063'834 | |
|
Danone 11.03.2026 / 17:30:00 |
68.84 | -0.20% | -0.14 | 69.00 | 69.00 | 404'795 | |
|
Deutsche Bank N 11.03.2026 / 17:30:00 |
27.07 | -1.58% | -0.44 | 27.14 | 27.14 | 3'650'951 | |
|
Deutsche Boerse N 11.03.2026 / 17:30:00 |
235.70 | -2.56% | -6.20 | 236.40 | 236.40 | 608'542 | |
|
Deutsche Post N 11.03.2026 / 17:30:00 |
46.15 | -1.80% | -0.85 | 46.28 | 46.28 | 1'413'467 | |
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | -0.35% | -0.12 | 32.69 | 32.69 | 2'559'554 | |
|
Enel N 11.03.2026 / 17:30:00 |
9.420 | -1.74% | -0.17 | 9.456 | 9.456 | 7'764'670 | |
|
ENGIE 11.03.2026 / 17:30:00 |
26.88 | -0.96% | -0.26 | 26.95 | 26.95 | 2'901'512 | |
|
Eni N 11.03.2026 / 17:30:00 |
21.24 | 1.48% | 0.31 | 21.29 | 21.29 | 4'161'873 | |
|
EssilorLuxott 11.03.2026 / 17:30:00 |
208.95 | -1.74% | -3.70 | 210.00 | 210.00 | 344'612 | |
|
Eurozone 50 11.03.2026 / 17:30:02 |
597.25 | -0.91% | -5.49 | 0 | |||
|
Ferrari Rg 11.03.2026 / 17:30:00 |
294.80 | -1.63% | -4.90 | 294.60 | 294.60 | 167'358 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | 30.07% | 76.23% | -0.26% | -1.12% | 36.33% | 85.03% | 107.13% |
|
Siemens Energy N 11.03.2026 / 17:30:00 |
153.75 | 29.52% | 210.91% | -5.53% | -5.79% | 33.23% | 165.91% | 685.88% |
|
Eni N 11.03.2026 / 17:30:00 |
21.24 | 29.50% | 60.05% | 6.73% | 16.24% | 35.51% | 55.42% | 58.66% |
|
TotalEnergies 11.03.2026 / 17:30:00 |
69.95 | 24.05% | 29.05% | 4.56% | 8.58% | 26.73% | 23.65% | 18.45% |
|
ENGIE 11.03.2026 / 17:30:00 |
26.88 | 21.27% | 76.58% | -1.47% | 0.50% | 23.36% | 56.32% | 92.45% |
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | 17.79% | 13.56% | -1.24% | 6.43% | 20.30% | -2.14% | 52.07% |
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | 14.69% | 30.77% | -2.33% | -3.21% | 13.04% | 9.60% | 10.18% |
|
Infineon Technolo N 11.03.2026 / 17:30:00 |
41.38 | 9.71% | 30.37% | -5.82% | -5.09% | 17.86% | 18.25% | 16.52% |
|
Thales 11.03.2026 / 17:30:00 |
247.70 | 9.38% | 80.63% | -1.28% | 0.90% | 8.47% | 4.03% | 89.71% |
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 9.09% | 48.56% | -0.59% | -3.85% | 11.07% | 20.45% | 46.39% |
|
Vinci 11.03.2026 / 17:30:00 |
130.15 | 8.84% | 30.90% | -2.95% | -2.82% | 8.57% | 12.22% | 20.52% |
|
Schneider El 11.03.2026 / 17:30:00 |
255.10 | 8.54% | 5.67% | -1.51% | -4.28% | 10.46% | 12.08% | 67.35% |
|
Enel N 11.03.2026 / 17:30:00 |
9.420 | 8.18% | 39.16% | -1.68% | -3.32% | 9.15% | 35.40% | 81.05% |
|
Safran 11.03.2026 / 17:30:00 |
317.80 | 7.69% | 51.72% | -2.69% | 4.01% | 7.95% | 26.77% | 140.18% |
|
Deutsche Boerse N 11.03.2026 / 17:30:00 |
235.70 | 7.65% | 8.60% | -2.12% | 15.99% | 8.62% | -10.57% | 43.69% |
|
Rheinmetall I 11.03.2026 / 17:30:00 |
1'520.00 | 5.44% | 165.57% | -7.79% | -4.70% | -0.56% | 20.83% | 546.27% |
|
Iberdrola 11.03.2026 / 17:30:00 |
19.205 | 5.44% | 46.16% | -0.80% | -4.17% | 6.92% | 39.72% | 81.98% |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | 4.39% | 6.86% | -3.35% | -0.98% | 4.41% | -7.40% | 23.42% |
|
Deutsche Post N 11.03.2026 / 17:30:00 |
46.15 | 0.22% | 38.44% | -3.99% | -9.83% | -0.23% | 11.07% | 14.94% |
|
Eurozone 50 11.03.2026 / 17:30:02 |
597.25 | -0.22% | 22.15% | -1.71% | -4.16% | 1.79% | 9.85% | 40.15% |
|
Nordea Bk Rg 11.03.2026 / 17:25:00 |
15.925 | -0.65% | 52.86% | -0.72% | -5.10% | 2.71% | 23.93% | 41.98% |
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | -0.79% | 124.55% | -1.79% | -6.24% | -0.75% | 63.55% | 178.62% |
|
L'Oreal 11.03.2026 / 17:30:00 |
359.80 | -1.56% | 5.94% | -3.91% | -8.08% | -4.22% | 2.33% | -3.10% |
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | -2.34% | 94.68% | 0.94% | -4.55% | -0.75% | 47.27% | 156.61% |
|
Credit Agricole 11.03.2026 / 17:30:00 |
16.983 | -2.41% | 27.98% | -3.56% | -5.71% | -2.36% | 4.70% | 55.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.03.2026 / 17:30:00 |
62.78 | -0.33% |
63.37 09:23 |
62.50 15:32 |
68.82 27.02.26 |
53.3 06.01.26 |
737'452 |
|
Adyen 11.03.2026 / 17:30:00 |
923.30 | -0.99% |
936.70 14:40 |
915.00 10:37 |
1'485.00 08.01.26 |
890.6 13.02.26 |
108'981 |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | -0.40% |
167.07 15:55 |
164.62 10:37 |
180.59 27.02.26 |
154.88 06.01.26 |
233'110 |
|
Airbus Br Rg 11.03.2026 / 17:30:00 |
176.30 | -0.47% |
177.30 15:00 |
174.04 10:57 |
221.30 14.01.26 |
166.6 09.03.26 |
533'944 |
|
Allianz N 11.03.2026 / 17:30:00 |
351.35 | -0.79% |
353.20 12:02 |
349.80 13:47 |
395.90 06.01.26 |
339.4 09.03.26 |
320'401 |
|
argenx Br 11.03.2026 / 17:30:00 |
631.00 | -0.88% |
648.60 09:01 |
629.20 17:11 |
738.10 26.02.26 |
605.8 09.03.26 |
65'690 |
|
ASML Hldg Br Rg 11.03.2026 / 17:30:00 |
1'193.80 | -0.22% |
1'210.80 15:05 |
1'174.00 11:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
319'777 |
|
AXA 11.03.2026 / 17:30:00 |
37.85 | -0.97% |
38.04 15:50 |
37.59 10:12 |
41.61 27.02.26 |
37.1 09.03.26 |
2'046'939 |
|
Banco Santander Rg 11.03.2026 / 17:30:00 |
9.805 | -2.01% |
10.048 11:52 |
9.761 14:48 |
11.264 03.02.26 |
9.111 09.03.26 |
12'802'171 |
|
BBVA Rg 11.03.2026 / 17:30:00 |
18.785 | -1.00% |
19.045 11:42 |
18.675 13:53 |
22.32 03.02.26 |
17.57 09.03.26 |
5'933'814 |
|
BMW I 11.03.2026 / 17:30:00 |
80.54 | 0.05% |
81.80 15:00 |
79.86 09:14 |
97.28 05.01.26 |
77.76 09.03.26 |
538'592 |
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 0.87% |
89.69 11:52 |
87.27 09:00 |
97.35 27.02.26 |
79.65 07.01.26 |
1'523'140 |
|
Caixabank 11.03.2026 / 17:30:00 |
10.235 | 0.29% |
10.358 11:57 |
10.075 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
7'484'669 |
|
Credit Agricole 11.03.2026 / 17:30:00 |
16.983 | -0.80% |
17.150 09:36 |
16.905 09:00 |
19.140 27.02.26 |
16.1975 09.03.26 |
2'063'834 |
|
Danone 11.03.2026 / 17:30:00 |
68.84 | -0.20% |
69.40 12:05 |
68.63 15:37 |
77.74 14.01.26 |
63.52 26.01.26 |
404'795 |
|
Deutsche Bank N 11.03.2026 / 17:30:00 |
27.07 | -1.58% |
27.56 11:58 |
26.89 09:02 |
34.26 06.01.26 |
25.86 09.03.26 |
3'650'951 |
|
Deutsche Boerse N 11.03.2026 / 17:30:00 |
235.70 | -2.56% |
241.70 09:01 |
235.30 16:13 |
243.90 06.03.26 |
200.1 04.02.26 |
608'542 |
|
Deutsche Post N 11.03.2026 / 17:30:00 |
46.15 | -1.80% |
46.54 09:02 |
45.65 13:47 |
51.72 12.02.26 |
44.98 09.03.26 |
1'413'467 |
|
Deutsche Telekom N 11.03.2026 / 17:30:00 |
32.63 | -0.35% |
32.77 11:43 |
32.41 10:04 |
34.36 27.02.26 |
26.025 21.01.26 |
2'559'554 |
|
Enel N 11.03.2026 / 17:30:00 |
9.420 | -1.74% |
9.539 09:01 |
9.386 14:45 |
10.311 27.02.26 |
8.808 19.02.26 |
7'764'670 |
|
ENGIE 11.03.2026 / 17:30:00 |
26.88 | -0.96% |
27.09 15:49 |
26.61 13:19 |
29.89 26.02.26 |
22.29 02.01.26 |
2'901'512 |
|
Eni N 11.03.2026 / 17:30:00 |
21.24 | 1.48% |
21.25 17:09 |
20.70 09:02 |
21.25 11.03.26 |
15.662 08.01.26 |
4'161'873 |
|
EssilorLuxott 11.03.2026 / 17:30:00 |
208.95 | -1.74% |
212.00 12:05 |
208.10 10:37 |
286.00 15.01.26 |
205.25 09.03.26 |
344'612 |
|
Eurozone 50 11.03.2026 / 17:30:02 |
597.25 | -0.91% |
602.74 09:00 |
594.80 13:47 |
641.13 26.02.26 |
573.1271 09.03.26 |
|
|
Ferrari Rg 11.03.2026 / 17:30:00 |
294.80 | -1.63% |
303.20 15:00 |
294.55 17:08 |
330.20 12.02.26 |
276.3 06.02.26 |
167'358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 20:31 / 11.03.26 |
23'668.00 | -0.62% | |
|
S&P 500 (ETF SPY) 20:16 / 11.03.26 |
674.60 | -0.38% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 20:31 / 11.03.26 |
0.9024 | -0.15% | |
|
USD/CHF 20:31 / 11.03.26 |
0.7799 | 0.13% | |
|
Gold 1 Uz 20:31 / 11.03.26 |
5'177.26 | -0.21% | |
|
Rohöl Brent 20:31 / 11.03.26 |
92.28 | 0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |