×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 25.06.2026 - 14:53:55
  • 652.29
  • 1.21%
  • 7.77
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
25.06.2026 / 14:38:57
73.84 -0.57% -0.42 73.82 73.84 468'604
Air Liquide
25.06.2026 / 14:38:52
170.14 0.41% 0.70 170.14 170.18 116'287
Airbus Br Rg
25.06.2026 / 14:38:54
196.68 1.20% 2.34 196.68 196.70 162'036
Allianz N
25.06.2026 / 14:38:16
407.25 0.47% 1.90 407.10 407.20 57'420
ASML Hldg Br Rg
25.06.2026 / 14:38:56
1'624.20 4.47% 69.50 1'624.00 1'624.40 148'688
AXA
25.06.2026 / 14:38:35
43.07 0.57% 0.25 43.06 43.07 252'989
Banco Santander Rg
25.06.2026 / 14:38:46
11.821 -0.51% -0.06 11.820 11.822 3'440'079
BBVA Rg
25.06.2026 / 14:38:43
21.49 0.77% 0.17 21.48 21.49 1'303'762
BNP Paribas A
25.06.2026 / 14:38:47
102.54 0.81% 0.82 102.52 102.54 269'151
Caixabank
25.06.2026 / 14:38:57
12.240 -1.09% -0.14 12.235 12.245 2'719'574
Credit Agricole
25.06.2026 / 14:37:06
17.678 1.03% 0.18 17.675 17.685 869'264
Deutsche Bank N
25.06.2026 / 14:38:54
30.32 0.28% 0.09 30.31 30.33 501'987
Deutsche Boerse N
25.06.2026 / 14:38:31
242.60 -1.18% -2.90 242.50 242.70 198'376
Deutsche Post N
25.06.2026 / 14:37:41
52.38 1.99% 1.02 52.36 52.38 347'274
Deutsche Telekom N
25.06.2026 / 14:38:55
26.20 -0.80% -0.21 26.19 26.21 658'397
E.ON N
25.06.2026 / 14:38:50
18.013 2.97% 0.52 18.010 18.015 852'420
Enel N
25.06.2026 / 14:38:50
10.024 1.70% 0.17 10.024 10.026 3'058'023
ENGIE
25.06.2026 / 14:38:50
27.04 2.02% 0.54 27.04 27.05 547'520
Eni N
25.06.2026 / 14:38:48
20.35 -2.13% -0.44 20.35 20.36 3'381'041
EssilorLuxott
25.06.2026 / 14:38:27
164.55 -2.60% -4.40 164.50 164.60 190'615
Eurozone 50
25.06.2026 / 14:53:57
652.30 1.21% 7.78 0
Ferrari Rg
25.06.2026 / 14:38:48
308.40 0.15% 0.45 308.35 308.40 93'937
Generali
25.06.2026 / 14:38:17
42.78 0.81% 0.35 42.77 42.79 1'073'654
Hermes Intl
25.06.2026 / 14:38:33
1'628.00 0.02% 0.25 1'627.00 1'628.00 14'747
Iberdrola
25.06.2026 / 14:38:53
21.49 1.58% 0.34 21.48 21.49 2'403'714
652.30
1.21%
73.84
-0.57%
170.14
0.41%
196.68
1.20%
407.25
0.47%
1'624.20
4.47%
AXA
43.07
0.57%
11.821
-0.51%
21.49
0.77%
102.54
0.81%
12.240
-1.09%
17.678
1.03%
30.32
0.28%
242.60
-1.18%
52.38
1.99%
26.20
-0.80%
18.013
2.97%
10.024
1.70%
27.04
2.02%
20.35
-2.13%
164.55
-2.60%
308.40
0.15%
42.78
0.81%
1'628.00
0.02%
21.49
1.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
25.06.2026 / 14:38:54
66.28 183.37% 159.87% -2.39% 10.67% 127.98% 156.80% 48.10%
Nokia N
25.06.2026 / 14:38:54
12.575 119.43% 187.05% 5.27% -5.24% 71.65% 188.88% 226.40%
Infineon Technolo N
25.06.2026 / 14:38:54
83.20 109.60% 149.07% 0.90% 3.55% 113.63% 135.49% 120.64%
ASML Hldg Br Rg
25.06.2026 / 14:38:56
1'624.20 69.03% 129.00% -3.49% 16.75% 40.50% 139.20% 142.62%
AB InBev
25.06.2026 / 14:38:57
73.84 35.21% 54.16% 4.23% 3.99% 20.07% 24.98% 41.72%
Siemens Energy N
25.06.2026 / 14:38:57
164.48 32.57% 218.23% -3.13% -1.51% 10.35% 77.05% 993.06%
Eni N
25.06.2026 / 14:38:48
20.35 28.68% 59.04% -3.60% -9.93% -17.23% 48.35% 62.15%
BNP Paribas A
25.06.2026 / 14:38:47
102.54 25.81% 71.33% 1.63% 11.87% 23.63% 35.85% 85.45%
TotalEnergies
25.06.2026 / 14:38:54
68.73 25.30% 30.34% -2.57% -8.85% -13.61% 30.89% 33.41%
Schneider El
25.06.2026 / 14:38:47
282.70 19.80% 16.63% -2.11% 5.93% 20.17% 30.88% 77.96%
Orange
25.06.2026 / 14:38:57
17.010 19.18% 76.10% 0.35% -6.05% -4.65% 33.49% 63.45%
Generali
25.06.2026 / 14:38:17
42.78 18.55% 55.78% 0.92% 12.11% 19.93% 42.84% 133.17%
ENGIE
25.06.2026 / 14:38:50
27.04 18.43% 72.45% 0.45% 1.56% -6.42% 36.39% 88.06%
Caixabank
25.06.2026 / 14:38:57
12.240 18.42% 136.07% -2.88% 7.11% 17.69% 68.55% 238.72%
Banco Santander Rg
25.06.2026 / 14:38:46
11.821 17.81% 166.65% -0.73% 10.46% 20.83% 71.92% 287.44%
Air Liquide
25.06.2026 / 14:38:52
170.14 16.49% 19.25% 1.21% 2.73% 3.66% 7.46% 29.29%
Iberdrola
25.06.2026 / 14:38:53
21.49 14.42% 58.61% 2.95% 9.81% 5.60% 30.89% 80.00%
ING Group Rg
25.06.2026 / 14:38:44
27.44 14.35% 81.04% -0.11% 3.64% 19.90% 49.24% 135.13%
Safran
25.06.2026 / 14:38:55
343.95 13.44% 59.81% 3.26% 13.03% 19.68% 28.77% 141.89%
Siemens N
25.06.2026 / 14:38:30
275.35 13.07% 43.15% -0.70% 1.46% 29.64% 27.98% 72.20%
Enel N
25.06.2026 / 14:38:50
10.024 11.22% 43.07% 1.16% 4.26% 3.28% 24.64% 62.87%
Societe Generale
25.06.2026 / 14:38:30
77.55 10.81% 181.09% -0.66% 10.82% 21.08% 63.94% 236.54%
UniCredit Rg
25.06.2026 / 14:38:55
77.76 9.80% 102.51% -3.80% 6.78% 24.17% 38.46% 286.58%
Deutsche Post N
25.06.2026 / 14:37:41
52.38 9.53% 51.30% 0.42% 2.67% 13.94% 35.70% 18.92%
Deutsche Boerse N
25.06.2026 / 14:38:31
242.60 9.26% 10.21% 0.29% -2.45% -5.12% -12.34% 46.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
25.06.2026 / 14:38:57
73.84 -0.57% 73.98
13:37
73.33
09:00
74.28
24.06.26
53.3
06.01.26
468'604
Air Liquide
25.06.2026 / 14:38:52
170.14 0.41% 170.33
14:37
168.61
09:06
172.53
27.04.26
140.8
06.01.26
116'287
Airbus Br Rg
25.06.2026 / 14:38:54
196.68 1.20% 196.89
14:34
193.28
09:08
221.30
14.01.26
157.42
31.03.26
162'036
Allianz N
25.06.2026 / 14:38:16
407.25 0.47% 407.45
14:37
402.50
09:00
407.45
25.06.26
339.4
09.03.26
57'420
ASML Hldg Br Rg
25.06.2026 / 14:38:56
1'624.20 4.47% 1'635.20
10:02
1'586.00
09:00
1'711.40
22.06.26
919.3
02.01.26
148'688
AXA
25.06.2026 / 14:38:35
43.07 0.57% 43.12
14:13
42.55
09:00
43.60
17.04.26
36.55
23.03.26
252'989
Banco Santander Rg
25.06.2026 / 14:38:46
11.821 -0.51% 12.102
09:00
11.718
10:16
12.102
25.06.26
8.937
23.03.26
3'440'079
BBVA Rg
25.06.2026 / 14:38:43
21.49 0.77% 21.50
14:37
21.20
10:15
22.32
03.02.26
17.38
23.03.26
1'303'762
BNP Paribas A
25.06.2026 / 14:38:47
102.54 0.81% 102.80
12:23
101.16
09:00
102.80
24.06.26
78.83
23.03.26
269'151
Caixabank
25.06.2026 / 14:38:57
12.240 -1.09% 12.390
09:03
12.170
11:18
12.750
22.06.26
9.494
09.03.26
2'719'574
Credit Agricole
25.06.2026 / 14:37:06
17.678 1.03% 17.685
14:33
17.480
09:00
19.140
27.02.26
15.535
23.03.26
869'264
Deutsche Bank N
25.06.2026 / 14:38:54
30.32 0.28% 30.35
14:31
29.91
09:05
34.26
06.01.26
23.8125
23.03.26
501'987
Deutsche Boerse N
25.06.2026 / 14:38:31
242.60 -1.18% 243.30
09:00
239.30
09:42
269.60
28.04.26
200.1
04.02.26
198'376
Deutsche Post N
25.06.2026 / 14:37:41
52.38 1.99% 52.39
14:37
51.00
09:04
53.26
02.06.26
42.66
23.03.26
347'274
Deutsche Telekom N
25.06.2026 / 14:38:55
26.20 -0.80% 26.48
09:03
26.12
14:29
34.36
27.02.26
25.7
22.06.26
658'397
E.ON N
25.06.2026 / 14:38:50
18.013 2.97% 18.075
11:36
17.638
09:00
20.39
17.03.26
16.12
02.01.26
852'420
Enel N
25.06.2026 / 14:38:50
10.024 1.70% 10.088
10:22
9.882
09:00
10.311
27.02.26
8.808
19.02.26
3'058'023
ENGIE
25.06.2026 / 14:38:50
27.04 2.02% 27.05
14:18
26.50
09:00
29.89
26.02.26
22.29
02.01.26
547'520
Eni N
25.06.2026 / 14:38:48
20.35 -2.13% 20.65
09:00
20.33
14:23
25.01
07.04.26
15.662
08.01.26
3'381'041
EssilorLuxott
25.06.2026 / 14:38:27
164.55 -2.60% 169.10
09:00
164.50
14:38
286.00
15.01.26
160.85
24.06.26
190'615
Eurozone 50
25.06.2026 / 14:53:57
652.30 1.21% 652.41
14:53
644.50
09:00
659.89
22.06.26
555.7803
23.03.26
Ferrari Rg
25.06.2026 / 14:38:48
308.40 0.15% 311.10
10:51
305.38
09:14
330.20
12.02.26
269.1
23.03.26
93'937
Generali
25.06.2026 / 14:38:17
42.78 0.81% 42.82
14:16
42.42
09:00
43.93
18.06.26
32.08
09.03.26
1'073'654
Hermes Intl
25.06.2026 / 14:38:33
1'628.00 0.02% 1'649.00
11:12
1'616.50
09:17
2'299.00
15.01.26
1528.75
15.04.26
14'747
Iberdrola
25.06.2026 / 14:38:53
21.49 1.58% 21.57
09:55
21.17
09:00
21.57
25.06.26
16.6464
18.05.26
2'403'714

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:39 / 25.06.26
14'197.03 0.56%
Eurozone 50
14:53 / 25.06.26
652.30 1.21%
L&S Dax
14:53 / 25.06.26
24'989.00 0.86%
S&P 500 (ETF SPY)
02:04 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
14:38 / 25.06.26
13.193 -1.89%
EUR/CHF
14:53 / 25.06.26
0.9221 -0.06%
USD/CHF
14:54 / 25.06.26
0.8118 -0.10%
Gold 1 Uz
14:53 / 25.06.26
4'016.48 0.39%
Rohöl Brent
14:53 / 25.06.26
73.29 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:39 / 25.06.26
14'197.03 0.56%

Top 5zur Gesamtübersicht

Kühne + Nagel N
14:38 / 25.06.26
194.30 2.05%
Sika N
14:38 / 25.06.26
167.45 1.64%
UBS N
14:38 / 25.06.26
40.97 1.51%
Richemont N
14:38 / 25.06.26
187.90 1.29%
Holcim N
14:38 / 25.06.26
75.48 1.13%

Flop 5zur Gesamtübersicht

Alcon N
14:38 / 25.06.26
55.16 -0.40%
Givaudan N
14:38 / 25.06.26
3'414.00 -0.26%
Swisscom N
14:36 / 25.06.26
639.00 -0.08%
Logitech N
14:38 / 25.06.26
83.88 -0.07%
Nestlé N
14:38 / 25.06.26
82.96 0.08%
NAME INTRADAY KURS +/-%
SPI
14:39 / 25.06.26
20'026.31 0.57%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
14:15 / 25.06.26
2.190 16.49%
Gurit Hldg N
14:33 / 25.06.26
38.80 15.48%
DocMorris N
14:36 / 25.06.26
8.360 5.62%
Curatis Holding N
14:37 / 25.06.26
23.30 5.43%
Medartis N
14:23 / 25.06.26
75.10 4.31%

Flop 5zur Gesamtübersicht

BioVersys N
14:35 / 25.06.26
25.10 -5.99%
medmix N
14:37 / 25.06.26
7.960 -3.16%
Bellevue N
14:31 / 25.06.26
6.860 -3.11%
Xlife Sciences N
13:37 / 25.06.26
20.30 -2.87%
Barry Callebaut N
14:38 / 25.06.26
1'149.00 -2.79%
NAME INTRADAY KURS +/-%
SLI
14:39 / 25.06.26
2'278.11 0.64%

Top 5zur Gesamtübersicht

VAT N
14:38 / 25.06.26
689.60 3.61%
Julius Bär N
14:38 / 25.06.26
67.90 3.60%
Kühne + Nagel N
14:38 / 25.06.26
194.30 2.05%
Straumann N
14:38 / 25.06.26
106.95 1.95%
Sika N
14:38 / 25.06.26
167.45 1.64%

Flop 5zur Gesamtübersicht

Galderma Group N
14:38 / 25.06.26
180.80 -1.50%
Lindt PS
14:26 / 25.06.26
9'650.00 -0.77%
Alcon N
14:38 / 25.06.26
55.16 -0.40%
Givaudan N
14:38 / 25.06.26
3'414.00 -0.26%
Sonova N
14:38 / 25.06.26
193.50 -0.21%
NAME INTRADAY KURS +/-%
SMIM
14:39 / 25.06.26
3'180.13 0.63%

Top 5zur Gesamtübersicht

DocMorris N
14:36 / 25.06.26
8.360 5.62%
VAT N
14:38 / 25.06.26
689.60 3.61%
Julius Bär N
14:38 / 25.06.26
67.90 3.60%
Avolta N
14:37 / 25.06.26
55.70 2.67%
SIG Group N
14:38 / 25.06.26
13.180 2.33%

Flop 5zur Gesamtübersicht

Barry Callebaut N
14:38 / 25.06.26
1'149.00 -2.79%
Galderma Group N
14:38 / 25.06.26
180.80 -1.50%
Lindt PS
14:39 / 25.06.26
9'640.00 -0.87%
Temenos N
14:30 / 25.06.26
65.25 -0.61%
Dottikon ES N
14:21 / 25.06.26
280.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026