×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.11.2026 - 17:30:01
  • 649.30
  • 0.94%
  • 6.02
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.11.2026 / 17:30:00
75.38 -1.85% -1.42 75.36 75.42 0
Air Liquide
11.11.2026 / 17:30:00
192.36 1.06% 2.02 192.30 192.34 0
Airbus Br Rg
11.11.2026 / 17:30:00
210.40 0.60% 1.25 210.30 210.40 0
Allianz N
11.11.2026 / 17:30:00
463.95 -0.25% -1.15 463.80 464.00 0
ArcelorMittal Rg
11.11.2026 / 17:30:00
59.51 1.78% 1.04 59.48 59.58 0
argenx Br
11.11.2026 / 17:30:00
878.00 1.29% 11.20 877.00 878.60 0
ASML Hldg Br Rg
11.11.2026 / 17:30:00
1'404.80 3.61% 49.00 1'404.60 1'405.00 0
AXA
11.11.2026 / 17:30:00
46.11 -0.35% -0.16 46.08 46.11 0
Banco Santander Rg
11.11.2026 / 17:30:00
11.305 0.15% 0.02 11.304 11.310 0
BBVA Rg
11.11.2026 / 17:30:00
23.64 -0.44% -0.11 23.62 23.64 0
BNP Paribas A
11.11.2026 / 17:30:00
95.87 -0.12% -0.12 95.84 95.87 0
Caixabank
11.11.2026 / 17:30:00
12.465 -0.80% -0.10 12.465 12.475 0
Credit Agricole
11.11.2026 / 17:30:00
15.920 -0.39% -0.06 15.915 15.920 0
Deutsche Bank N
11.11.2026 / 17:30:00
33.67 1.68% 0.56 33.66 33.68 0
Deutsche Boerse N
11.11.2026 / 17:30:00
326.90 1.92% 6.15 326.80 326.90 0
Deutsche Telekom N
11.11.2026 / 17:30:00
26.11 0.66% 0.17 26.09 26.11 0
DHL N
11.11.2026 / 17:30:00
59.88 1.91% 1.12 59.86 59.90 0
E.ON N
11.11.2026 / 17:30:00
18.900 -1.38% -0.27 18.885 18.895 0
Enel N
11.11.2026 / 17:30:00
9.832 -0.25% -0.03 9.827 9.835 0
ENGIE
11.11.2026 / 17:30:00
24.69 -0.28% -0.07 24.67 24.69 0
Eni N
11.11.2026 / 17:30:00
25.20 2.02% 0.50 25.19 25.20 0
EssilorLuxott
11.11.2026 / 17:30:00
183.10 -2.48% -4.65 182.90 183.15 0
Eurozone 50
11.11.2026 / 17:30:01
649.30 0.94% 6.02 0
Ferrari Rg
11.11.2026 / 17:30:00
377.28 1.55% 5.75 377.10 377.35 0
Generali
11.11.2026 / 17:30:00
44.70 -0.33% -0.15 44.67 44.71 0
Eurozone 50
649.30
0.94%
AB InBev
75.38
-1.85%
Air Liquide
192.36
1.06%
Airbus Br Rg
210.40
0.60%
Allianz N
463.95
-0.25%
ArcelorMittal Rg
59.51
1.78%
argenx Br
878.00
1.29%
ASML Hldg Br Rg
1'404.80
3.61%
AXA
46.11
-0.35%
Banco Santander Rg
11.305
0.15%
BBVA Rg
23.64
-0.44%
BNP Paribas A
95.87
-0.12%
Caixabank
12.465
-0.80%
Credit Agricole
15.920
-0.39%
Deutsche Bank N
33.67
1.68%
Deutsche Boerse N
326.90
1.92%
Deutsche Telekom N
26.11
0.66%
DHL N
59.88
1.91%
E.ON N
18.900
-1.38%
Enel N
9.832
-0.25%
ENGIE
24.69
-0.28%
Eni N
25.20
2.02%
EssilorLuxott
183.10
-2.48%
Ferrari Rg
377.28
1.55%
Generali
44.70
-0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
11.11.2026 / 17:30:00 		25.20 52.83% 88.89% -1.40% -1.96% 4.95% 53.11% 65.34%
ArcelorMittal Rg
11.11.2026 / 17:30:00 		59.51 50.00% 161.49% 7.93% 5.70% -4.59% 70.25% 188.31%
ASML Hldg Br Rg
11.11.2026 / 17:30:00 		1'404.80 47.40% 99.71% 5.54% -8.49% -7.15% 58.02% 122.99%
Deutsche Boerse N
11.11.2026 / 17:30:00 		326.90 42.75% 44.00% 2.80% 7.73% 17.53% 56.41% 93.40%
TotalEnergies
11.11.2026 / 17:30:00 		79.24 41.05% 46.73% -3.00% -1.26% 1.81% 43.11% 26.00%
AB InBev
11.11.2026 / 17:30:00 		75.38 39.84% 59.44% 0.11% 6.30% 13.32% 34.56% 38.98%
Nokia N
11.11.2026 / 17:25:00 		7.690 33.49% 74.62% 4.34% -11.37% -13.44% 28.64% 129.74%
Infineon Technolo N
11.11.2026 / 17:30:00 		52.36 31.20% 55.90% 3.44% -4.89% -5.18% 44.74% 68.26%
Air Liquide
11.11.2026 / 17:30:00 		192.36 30.86% 33.96% 2.18% 13.29% 15.25% 22.62% 38.24%
DHL N
11.11.2026 / 17:30:00 		59.88 25.31% 73.10% -1.35% 5.31% 8.30% 32.54% 50.80%
Generali
11.11.2026 / 17:30:00 		44.70 25.30% 64.65% 1.13% 5.85% 4.16% 31.80% 134.50%
Iberdrola
11.11.2026 / 17:30:00 		23.19 24.83% 73.04% 2.18% 7.11% 15.32% 29.30% 117.78%
ING Group Rg
11.11.2026 / 17:30:00 		30.16 24.44% 97.01% 3.68% 0.38% 0.85% 31.65% 145.81%
argenx Br
11.11.2026 / 17:30:00 		878.00 21.16% 44.66% 7.97% 17.74% 0.01% 13.00% 90.93%
L'Oreal
11.11.2026 / 17:30:00 		446.10 20.94% 30.16% -0.01% 12.69% 16.38% 24.94% 7.42%
Caixabank
11.11.2026 / 17:30:00 		12.465 20.24% 139.70% 4.62% 4.66% -2.04% 29.98% 225.86%
E.ON N
11.11.2026 / 17:30:00 		18.900 19.07% 70.05% 0.37% 9.22% 8.39% 22.47% 67.45%
BNP Paribas A
11.11.2026 / 17:30:00 		95.87 18.71% 61.66% 4.29% 6.92% -10.67% 38.35% 72.59%
Allianz N
11.11.2026 / 17:30:00 		463.95 18.71% 57.29% 0.95% 8.76% 5.86% 28.45% 109.50%
BBVA Rg
11.11.2026 / 17:30:00 		23.64 18.20% 151.32% 5.14% 2.01% -4.20% 25.25% 197.58%
UniCredit Rg
11.11.2026 / 17:30:00 		84.08 17.86% 117.37% 7.32% 9.52% 1.84% 23.43% 249.52%
Ferrari Rg
11.11.2026 / 17:30:00 		377.28 16.43% -9.85% -1.15% 8.24% 3.99% 2.23% 18.06%
Siemens N
11.11.2026 / 17:30:00 		276.15 14.13% 44.49% 0.17% 0.18% -0.36% 10.14% 108.60%
AXA
11.11.2026 / 17:30:00 		46.11 13.02% 34.71% 2.02% 8.66% 4.57% 19.69% 66.87%
Banco Santander Rg
11.11.2026 / 17:30:00 		11.305 11.92% 153.32% 5.40% -6.72% -7.47% 18.49% 214.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.11.2026 / 17:30:00 		75.38 -1.85% 76.58
09:00 		75.20
16:05 		76.92
10.11.26 		53.3
06.01.26 		691'481
Air Liquide
11.11.2026 / 17:30:00 		192.36 1.06% 192.65
16:33 		190.06
09:00 		192.65
11.11.26 		140.8
06.01.26 		262'637
Airbus Br Rg
11.11.2026 / 17:30:00 		210.40 0.60% 211.50
09:38 		208.10
14:00 		221.30
14.01.26 		157.42
31.03.26 		308'574
Allianz N
11.11.2026 / 17:30:00 		463.95 -0.25% 465.30
09:03 		459.90
11:22 		469.10
05.11.26 		339.4
09.03.26 		113'428
ArcelorMittal Rg
11.11.2026 / 17:30:00 		59.51 1.78% 59.98
09:02 		59.05
14:44 		68.53
08.09.26 		38.78
02.01.26 		1'557'093
argenx Br
11.11.2026 / 17:30:00 		878.00 1.29% 878.50
17:29 		865.40
09:06 		925.00
02.09.26 		568.6
23.03.26 		49'164
ASML Hldg Br Rg
11.11.2026 / 17:30:00 		1'404.80 3.61% 1'411.80
12:25 		1'368.80
15:47 		1'741.00
30.06.26 		919.3
02.01.26 		270'584
AXA
11.11.2026 / 17:30:00 		46.11 -0.35% 46.27
09:01 		45.77
11:24 		46.38
10.11.26 		36.55
23.03.26 		595'129
Banco Santander Rg
11.11.2026 / 17:30:00 		11.305 0.15% 11.404
09:00 		11.196
15:36 		13.120
13.08.26 		8.937
23.03.26 		8'900'335
BBVA Rg
11.11.2026 / 17:30:00 		23.64 -0.44% 23.89
09:00 		23.41
12:43 		25.58
29.09.26 		17.38
23.03.26 		2'104'546
BNP Paribas A
11.11.2026 / 17:30:00 		95.87 -0.12% 96.71
09:21 		95.14
10:41 		113.84
13.08.26 		78.83
23.03.26 		647'980
Caixabank
11.11.2026 / 17:30:00 		12.465 -0.80% 12.670
09:00 		12.325
15:47 		13.553
04.09.26 		9.494
09.03.26 		3'230'911
Credit Agricole
11.11.2026 / 17:30:00 		15.920 -0.39% 16.103
09:02 		15.815
15:36 		20.39
13.08.26 		14.68
23.10.26 		980'381
Deutsche Bank N
11.11.2026 / 17:30:00 		33.67 1.68% 33.82
09:02 		33.16
12:41 		35.97
10.09.26 		23.8125
23.03.26 		1'267'157
Deutsche Boerse N
11.11.2026 / 17:30:00 		326.90 1.92% 326.90
17:29 		319.40
09:00 		329.20
05.11.26 		200.1
04.02.26 		114'914
Deutsche Telekom N
11.11.2026 / 17:30:00 		26.11 0.66% 26.14
16:01 		25.80
09:00 		34.36
27.02.26 		23.545
30.06.26 		2'933'410
DHL N
11.11.2026 / 17:30:00 		59.88 1.91% 59.92
17:11 		58.98
10:38 		61.30
05.11.26 		42.66
23.03.26 		524'473
E.ON N
11.11.2026 / 17:30:00 		18.900 -1.38% 19.000
09:05 		18.705
10:34 		20.39
17.03.26 		16.12
02.01.26 		1'805'948
Enel N
11.11.2026 / 17:30:00 		9.832 -0.25% 9.867
09:00 		9.747
15:32 		10.311
27.02.26 		8.599
15.09.26 		3'945'929
ENGIE
11.11.2026 / 17:30:00 		24.69 -0.28% 24.76
09:01 		24.42
10:35 		29.89
26.02.26 		22.28
01.10.26 		880'948
Eni N
11.11.2026 / 17:30:00 		25.20 2.02% 25.25
16:38 		24.79
09:00 		27.76
23.10.26 		15.662
08.01.26 		1'989'620
EssilorLuxott
11.11.2026 / 17:30:00 		183.10 -2.48% 186.55
09:35 		181.30
15:30 		286.00
15.01.26 		138.275
18.09.26 		423'195
Eurozone 50
11.11.2026 / 17:30:01 		649.30 0.94% 650.14
09:04 		643.20
09:00 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
11.11.2026 / 17:30:00 		377.28 1.55% 379.55
15:12 		371.43
09:00 		390.75
05.11.26 		269.1
23.03.26 		138'835
Generali
11.11.2026 / 17:30:00 		44.70 -0.33% 45.00
09:38 		44.51
15:37 		46.24
17.09.26 		32.08
09.03.26 		804'587

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
22:58 / 11.11.26
26'768.00 0.80%
S&P 500 (ETF SPY)
02:00 / 12.11.26
759.81 1.32%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
05:06 / 12.11.26
0.9229 -0.12%
USD/CHF
05:06 / 12.11.26
0.8334 0.05%
Gold 1 Uz
05:06 / 12.11.26
3'981.47 -0.15%
Rohöl Brent
23:00 / 11.11.26
92.62 0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026