Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.04.2026 - 13:50:00
- 606.52
- -0.64%
- -3.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 13:34:31 |
61.14 | -1.67% | -1.04 | 61.14 | 61.16 | 456'107 | |
|
Air Liquide 23.04.2026 / 13:34:55 |
186.35 | -0.10% | -0.19 | 186.34 | 186.36 | 85'988 | |
|
Airbus Br Rg 23.04.2026 / 13:34:42 |
165.08 | -0.90% | -1.50 | 165.06 | 165.10 | 333'720 | |
|
Allianz N 23.04.2026 / 13:34:47 |
385.75 | -0.85% | -3.30 | 385.60 | 385.80 | 46'739 | |
|
ASML Hldg Br Rg 23.04.2026 / 13:35:00 |
1'212.30 | -2.83% | -35.30 | 1'212.20 | 1'212.40 | 152'903 | |
|
AXA 23.04.2026 / 13:34:52 |
40.95 | -1.06% | -0.44 | 40.94 | 40.96 | 5'162'659 | |
|
Banco Santander Rg 23.04.2026 / 13:35:02 |
10.264 | -2.99% | -0.32 | 10.262 | 10.266 | 11'977'356 | |
|
BBVA Rg 23.04.2026 / 13:35:02 |
18.645 | -2.00% | -0.38 | 18.645 | 18.650 | 1'859'589 | |
|
BMW I 23.04.2026 / 13:34:33 |
80.78 | -1.54% | -1.26 | 80.76 | 80.80 | 184'655 | |
|
BNP Paribas A 23.04.2026 / 13:35:02 |
89.04 | -2.06% | -1.87 | 89.03 | 89.06 | 331'734 | |
|
Caixabank 23.04.2026 / 13:35:00 |
10.443 | -1.44% | -0.15 | 10.440 | 10.450 | 1'316'477 | |
|
Credit Agricole 23.04.2026 / 13:34:59 |
17.070 | -1.16% | -0.20 | 17.065 | 17.075 | 745'366 | |
|
Danone 23.04.2026 / 13:34:30 |
67.94 | -0.06% | -0.04 | 67.92 | 67.96 | 1'576'086 | |
|
Deutsche Bank N 23.04.2026 / 13:35:02 |
27.14 | -2.50% | -0.70 | 27.13 | 27.14 | 1'129'691 | |
|
Deutsche Boerse N 23.04.2026 / 13:34:31 |
264.70 | -0.15% | -0.40 | 264.60 | 264.80 | 146'810 | |
|
Deutsche Post N 23.04.2026 / 13:34:30 |
48.04 | -1.29% | -0.63 | 48.02 | 48.04 | 172'990 | |
|
Deutsche Telekom N 23.04.2026 / 13:34:52 |
27.64 | 0.69% | 0.19 | 27.64 | 27.65 | 2'091'610 | |
|
E.ON N 23.04.2026 / 13:35:01 |
19.250 | 0.71% | 0.14 | 19.240 | 19.250 | 1'084'289 | |
|
Enel N 23.04.2026 / 13:34:54 |
9.786 | -0.08% | -0.01 | 9.784 | 9.789 | 2'141'835 | |
|
ENGIE 23.04.2026 / 13:35:02 |
28.37 | -0.37% | -0.11 | 28.36 | 28.38 | 4'825'200 | |
|
Eni N 23.04.2026 / 13:35:00 |
23.36 | 1.61% | 0.37 | 23.36 | 23.37 | 1'809'999 | |
|
EssilorLuxott 23.04.2026 / 13:34:57 |
191.45 | -5.22% | -10.55 | 191.40 | 191.50 | 414'580 | |
|
Eurozone 50 23.04.2026 / 13:50:02 |
606.51 | -0.65% | -3.94 | 0 | |||
|
Ferrari Rg 23.04.2026 / 13:34:29 |
305.73 | -0.95% | -2.93 | 305.65 | 305.80 | 127'015 | |
|
Generali 23.04.2026 / 13:34:54 |
37.17 | -0.61% | -0.23 | 37.16 | 37.18 | 552'573 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 23.04.2026 / 13:35:01 |
179.80 | 48.80% | 257.17% | 7.69% | 20.03% | 25.73% | 171.36% | 742.58% |
|
Eni N 23.04.2026 / 13:35:00 |
23.36 | 42.28% | 75.85% | -0.21% | -1.07% | 34.66% | 83.53% | 68.24% |
|
TotalEnergies 23.04.2026 / 13:34:59 |
77.09 | 37.24% | 42.77% | -0.14% | -2.28% | 26.35% | 48.31% | 31.82% |
|
ASML Hldg Br Rg 23.04.2026 / 13:35:00 |
1'212.30 | 35.64% | 83.77% | -0.39% | 3.84% | 1.88% | 105.30% | 115.03% |
|
Infineon Technolo N 23.04.2026 / 13:34:50 |
51.97 | 30.78% | 55.41% | 13.24% | 32.36% | 24.20% | 75.77% | 41.90% |
|
ENGIE 23.04.2026 / 13:35:02 |
28.37 | 27.21% | 85.23% | 0.59% | 5.37% | 14.65% | 51.44% | 83.99% |
|
E.ON N 23.04.2026 / 13:35:01 |
19.250 | 18.76% | 69.61% | 0.21% | 3.18% | 8.33% | 26.94% | 58.70% |
|
Deutsche Boerse N 23.04.2026 / 13:34:31 |
264.70 | 17.98% | 19.01% | 1.81% | 11.36% | 26.11% | -5.65% | 43.53% |
|
Schneider El 23.04.2026 / 13:34:55 |
269.80 | 16.78% | 13.69% | 0.54% | 13.10% | 12.00% | 27.14% | 79.72% |
|
Air Liquide 23.04.2026 / 13:34:55 |
186.35 | 16.59% | 19.35% | -0.20% | 8.84% | 17.84% | 4.42% | 25.96% |
|
AB InBev 23.04.2026 / 13:34:31 |
61.14 | 13.22% | 29.08% | -4.71% | 2.96% | 2.77% | 5.12% | 4.21% |
|
BNP Paribas A 23.04.2026 / 13:35:02 |
89.04 | 12.44% | 53.12% | -1.78% | 8.77% | -1.03% | 23.29% | 54.98% |
|
Enel N 23.04.2026 / 13:34:54 |
9.786 | 10.52% | 42.17% | 0.77% | 6.76% | 5.99% | 30.60% | 64.90% |
|
Vinci 23.04.2026 / 13:34:33 |
129.75 | 9.68% | 31.90% | -3.67% | 2.13% | 8.33% | 7.95% | 19.22% |
|
Iberdrola 23.04.2026 / 13:35:01 |
19.840 | 7.93% | 49.61% | -0.08% | 3.44% | 5.20% | 29.82% | 67.79% |
|
Thales 23.04.2026 / 13:34:55 |
241.10 | 5.63% | 74.43% | -9.87% | -0.25% | -6.04% | 0.12% | 70.50% |
|
Banco Santander Rg 23.04.2026 / 13:35:02 |
10.264 | 4.90% | 137.43% | -2.58% | 8.44% | -3.37% | 64.53% | 198.49% |
|
Generali 23.04.2026 / 13:34:54 |
37.17 | 4.48% | 37.30% | 0.30% | 10.44% | 9.78% | 17.72% | 95.86% |
|
Deutsche Post N 23.04.2026 / 13:34:30 |
48.04 | 3.80% | 43.38% | -1.13% | 7.47% | 2.54% | 28.97% | 11.87% |
|
Societe Generale 23.04.2026 / 13:34:54 |
68.57 | 2.54% | 160.10% | -4.72% | 8.21% | -4.24% | 64.23% | 217.36% |
|
UCB 23.04.2026 / 13:34:35 |
246.20 | 1.52% | 26.01% | -4.46% | -2.50% | -3.03% | 67.31% | 174.80% |
|
Caixabank 23.04.2026 / 13:35:00 |
10.443 | 1.39% | 102.12% | -2.13% | 2.81% | 0.17% | 56.91% | 196.12% |
|
Eurozone 50 23.04.2026 / 13:50:02 |
606.51 | 1.33% | 23.71% | -1.04% | 5.48% | -0.35% | 16.20% | 35.92% |
|
Siemens N 23.04.2026 / 13:34:51 |
241.60 | 1.22% | 28.15% | 0.50% | 15.74% | -5.46% | 20.56% | 66.16% |
|
AXA 23.04.2026 / 13:34:52 |
40.95 | 1.11% | 20.51% | -3.58% | 8.13% | 7.65% | 1.82% | 41.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 13:34:31 |
61.14 | -1.67% |
61.65 09:00 |
60.68 11:09 |
68.82 27.02.26 |
53.3 06.01.26 |
456'107 |
|
Air Liquide 23.04.2026 / 13:34:55 |
186.35 | -0.10% |
187.19 10:05 |
185.54 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
85'988 |
|
Airbus Br Rg 23.04.2026 / 13:34:42 |
165.08 | -0.90% |
166.22 09:09 |
163.85 12:12 |
221.30 14.01.26 |
157.42 31.03.26 |
333'720 |
|
Allianz N 23.04.2026 / 13:34:47 |
385.75 | -0.85% |
389.70 09:00 |
384.40 11:04 |
397.05 21.04.26 |
339.4 09.03.26 |
46'739 |
|
ASML Hldg Br Rg 23.04.2026 / 13:35:00 |
1'212.30 | -2.83% |
1'229.00 09:00 |
1'205.60 12:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
152'903 |
|
AXA 23.04.2026 / 13:34:52 |
40.95 | -1.06% |
41.56 09:36 |
40.92 12:10 |
43.60 17.04.26 |
36.55 23.03.26 |
5'162'659 |
|
Banco Santander Rg 23.04.2026 / 13:35:02 |
10.264 | -2.99% |
10.474 12:40 |
10.185 11:04 |
11.264 03.02.26 |
8.937 23.03.26 |
11'977'356 |
|
BBVA Rg 23.04.2026 / 13:35:02 |
18.645 | -2.00% |
18.925 09:50 |
18.540 11:04 |
22.32 03.02.26 |
17.38 23.03.26 |
1'859'589 |
|
BMW I 23.04.2026 / 13:34:33 |
80.78 | -1.54% |
81.64 09:02 |
80.24 11:04 |
97.28 05.01.26 |
73 23.03.26 |
184'655 |
|
BNP Paribas A 23.04.2026 / 13:35:02 |
89.04 | -2.06% |
90.22 09:49 |
88.39 12:10 |
97.35 27.02.26 |
78.83 23.03.26 |
331'734 |
|
Caixabank 23.04.2026 / 13:35:00 |
10.443 | -1.44% |
10.550 09:48 |
10.408 11:04 |
11.578 04.02.26 |
9.494 09.03.26 |
1'316'477 |
|
Credit Agricole 23.04.2026 / 13:34:59 |
17.070 | -1.16% |
17.305 09:49 |
16.990 12:09 |
19.140 27.02.26 |
15.535 23.03.26 |
745'366 |
|
Danone 23.04.2026 / 13:34:30 |
67.94 | -0.06% |
68.18 09:08 |
67.14 09:27 |
77.74 14.01.26 |
63.52 26.01.26 |
1'576'086 |
|
Deutsche Bank N 23.04.2026 / 13:35:02 |
27.14 | -2.50% |
27.56 09:00 |
26.98 11:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'129'691 |
|
Deutsche Boerse N 23.04.2026 / 13:34:31 |
264.70 | -0.15% |
266.80 09:04 |
264.40 09:00 |
267.20 17.04.26 |
200.1 04.02.26 |
146'810 |
|
Deutsche Post N 23.04.2026 / 13:34:30 |
48.04 | -1.29% |
48.66 09:02 |
47.99 12:18 |
51.72 12.02.26 |
42.66 23.03.26 |
172'990 |
|
Deutsche Telekom N 23.04.2026 / 13:34:52 |
27.64 | 0.69% |
27.85 11:30 |
27.41 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
2'091'610 |
|
E.ON N 23.04.2026 / 13:35:01 |
19.250 | 0.71% |
19.370 11:31 |
18.955 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'084'289 |
|
Enel N 23.04.2026 / 13:34:54 |
9.786 | -0.08% |
9.852 11:22 |
9.723 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
2'141'835 |
|
ENGIE 23.04.2026 / 13:35:02 |
28.37 | -0.37% |
28.50 11:32 |
28.25 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
4'825'200 |
|
Eni N 23.04.2026 / 13:35:00 |
23.36 | 1.61% |
23.49 11:10 |
23.15 09:02 |
25.01 07.04.26 |
15.662 08.01.26 |
1'809'999 |
|
EssilorLuxott 23.04.2026 / 13:34:57 |
191.45 | -5.22% |
199.95 09:01 |
190.10 09:03 |
286.00 15.01.26 |
186.8 01.04.26 |
414'580 |
|
Eurozone 50 23.04.2026 / 13:50:02 |
606.51 | -0.65% |
610.45 09:00 |
603.62 11:04 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 23.04.2026 / 13:34:29 |
305.73 | -0.95% |
307.20 09:20 |
301.80 11:04 |
330.20 12.02.26 |
269.1 23.03.26 |
127'015 |
|
Generali 23.04.2026 / 13:34:54 |
37.17 | -0.61% |
37.69 10:26 |
37.09 10:08 |
37.92 21.04.26 |
32.08 09.03.26 |
552'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 23.04.26 |
13'170.60 | 0.79% | |
|
Eurozone 50 13:50 / 23.04.26 |
606.51 | -0.64% | |
|
L&S Dax 13:50 / 23.04.26 |
24'097.50 | -0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 13:35 / 23.04.26 |
18.168 | 2.16% | |
|
EUR/CHF 13:50 / 23.04.26 |
0.9173 | -0.12% | |
|
USD/CHF 13:50 / 23.04.26 |
0.7850 | 0.09% | |
|
Gold 1 Uz 13:50 / 23.04.26 |
4'706.19 | -0.69% | |
|
Rohöl Brent 13:49 / 23.04.26 |
102.58 | 0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 23.04.26 |
13'170.60 | 0.79% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:34 / 23.04.26 |
80.10 | 6.04% | |
|
Roche PS 13:34 / 23.04.26 |
319.60 | 2.08% | |
|
Kühne + Nagel N 13:33 / 23.04.26 |
194.40 | 1.25% | |
|
Swisscom N 13:32 / 23.04.26 |
663.00 | 1.07% | |
|
ABB N 13:34 / 23.04.26 |
77.02 | 0.39% |
Flop 5zur Gesamtübersicht
|
UBS N 13:34 / 23.04.26 |
32.55 | -2.95% | |
|
Logitech N 13:34 / 23.04.26 |
75.72 | -2.15% | |
|
Swiss Re N 13:34 / 23.04.26 |
128.70 | -1.57% | |
|
Alcon N 13:33 / 23.04.26 |
59.50 | -1.49% | |
|
Richemont N 13:34 / 23.04.26 |
149.90 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 23.04.26 |
18'620.14 | 0.73% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:34 / 23.04.26 |
80.10 | 6.04% | |
|
Galderma Group N 13:34 / 23.04.26 |
159.45 | 5.77% | |
|
Romande Energie N 12:07 / 23.04.26 |
49.40 | 4.44% | |
|
Züblin N 13:26 / 23.04.26 |
52.80 | 3.94% | |
|
Schindler N 13:32 / 23.04.26 |
267.00 | 3.49% |
Flop 5zur Gesamtübersicht
|
HT5 N 13:33 / 23.04.26 |
3.820 | -9.69% | |
|
Zehnder N 13:25 / 23.04.26 |
69.90 | -6.17% | |
|
Temenos N 13:35 / 23.04.26 |
75.45 | -5.92% | |
|
Curatis Holding N 12:18 / 23.04.26 |
23.00 | -5.74% | |
|
EvoNext Hldgs N 13:11 / 23.04.26 |
0.9500 | -4.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 23.04.26 |
2'109.64 | 0.26% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:34 / 23.04.26 |
80.10 | 6.04% | |
|
Galderma Group N 13:34 / 23.04.26 |
159.45 | 5.77% | |
|
Schindler PS 13:32 / 23.04.26 |
278.00 | 3.27% | |
|
Roche PS 13:34 / 23.04.26 |
319.60 | 2.08% | |
|
Lindt PS 13:31 / 23.04.26 |
9'820.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
UBS N 13:34 / 23.04.26 |
32.55 | -2.95% | |
|
Logitech N 13:34 / 23.04.26 |
75.72 | -2.15% | |
|
Straumann N 13:34 / 23.04.26 |
86.34 | -1.89% | |
|
Swiss Re N 13:34 / 23.04.26 |
128.70 | -1.57% | |
|
Alcon N 13:33 / 23.04.26 |
59.50 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 23.04.26 |
2'981.12 | 0.43% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:34 / 23.04.26 |
159.45 | 5.77% | |
|
Schindler N 13:32 / 23.04.26 |
267.00 | 3.49% | |
|
Schindler PS 13:32 / 23.04.26 |
278.00 | 3.27% | |
|
Roche I 13:32 / 23.04.26 |
331.00 | 2.29% | |
|
Barry Callebaut N 13:27 / 23.04.26 |
1'096.00 | 2.05% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:35 / 23.04.26 |
75.45 | -5.92% | |
|
Swissquote N 13:34 / 23.04.26 |
402.20 | -3.41% | |
|
Avolta N 13:33 / 23.04.26 |
46.70 | -2.91% | |
|
Galenica N 13:33 / 23.04.26 |
86.35 | -2.21% | |
|
Straumann N 13:34 / 23.04.26 |
86.34 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |