×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 14.10.2026 - 12:18:41
  • 635.13
  • 0.67%
  • 4.22
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.10.2026 / 12:03:26
71.11 0.47% 0.33 71.10 71.12 143'909
Air Liquide
14.10.2026 / 12:03:31
169.32 -0.14% -0.24 169.30 169.36 50'699
Airbus Br Rg
14.10.2026 / 12:03:09
187.44 0.40% 0.74 187.44 187.54 94'430
Allianz N
14.10.2026 / 12:03:14
424.90 0.43% 1.80 424.80 425.00 34'186
ASML Hldg Br Rg
14.10.2026 / 12:03:42
1'530.40 1.22% 18.50 1'530.00 1'530.60 94'741
AXA
14.10.2026 / 12:02:27
42.15 0.37% 0.16 42.14 42.15 263'306
Banco Santander Rg
14.10.2026 / 12:03:25
12.220 0.24% 0.03 12.218 12.222 1'386'606
BBVA Rg
14.10.2026 / 12:03:40
23.37 0.52% 0.12 23.37 23.38 889'911
BNP Paribas A
14.10.2026 / 12:03:35
90.09 0.13% 0.12 90.08 90.10 213'720
Caixabank
14.10.2026 / 12:03:29
11.935 0.70% 0.08 11.935 11.940 869'626
Credit Agricole
14.10.2026 / 12:03:39
15.810 -0.35% -0.06 15.805 15.815 533'732
Deutsche Bank N
14.10.2026 / 12:03:09
30.07 0.50% 0.15 30.07 30.08 560'376
Deutsche Boerse N
14.10.2026 / 12:03:24
298.55 -0.12% -0.35 298.50 298.60 57'607
Deutsche Telekom N
14.10.2026 / 12:03:08
25.19 0.08% 0.02 25.18 25.19 716'583
DHL N
14.10.2026 / 12:03:10
56.79 0.51% 0.29 56.78 56.80 186'033
E.ON N
14.10.2026 / 12:03:34
17.320 1.35% 0.23 17.315 17.325 481'697
Enel N
14.10.2026 / 12:03:42
9.050 0.75% 0.07 9.049 9.052 1'096'317
ENGIE
14.10.2026 / 12:03:36
23.35 1.26% 0.29 23.35 23.36 456'406
Eni N
14.10.2026 / 12:03:31
25.74 0.27% 0.07 25.73 25.74 441'002
EssilorLuxott
14.10.2026 / 12:03:30
150.20 2.56% 3.75 150.20 150.25 103'433
Eurozone 50
14.10.2026 / 12:18:42
635.13 0.67% 4.22 0
Ferrari Rg
14.10.2026 / 12:03:20
348.10 -0.61% -2.13 348.05 348.15 26'885
Generali
14.10.2026 / 12:03:08
42.25 0.26% 0.11 42.24 42.26 95'268
Hermes Intl
14.10.2026 / 12:03:30
1'306.50 2.05% 26.25 1'306.00 1'306.50 10'356
Iberdrola
14.10.2026 / 12:03:41
21.58 -0.23% -0.05 21.57 21.58 792'986
Eurozone 50
635.13
0.67%
AB InBev
71.11
0.47%
Air Liquide
169.32
-0.14%
Airbus Br Rg
187.44
0.40%
Allianz N
424.90
0.43%
ASML Hldg Br Rg
1'530.40
1.22%
AXA
42.15
0.37%
Banco Santander Rg
12.220
0.24%
BBVA Rg
23.37
0.52%
BNP Paribas A
90.09
0.13%
Caixabank
11.935
0.70%
Credit Agricole
15.810
-0.35%
Deutsche Bank N
30.07
0.50%
Deutsche Boerse N
298.55
-0.12%
Deutsche Telekom N
25.19
0.08%
DHL N
56.79
0.51%
E.ON N
17.320
1.35%
Enel N
9.050
0.75%
ENGIE
23.35
1.26%
Eni N
25.74
0.27%
EssilorLuxott
150.20
2.56%
Ferrari Rg
348.10
-0.61%
Generali
42.25
0.26%
Hermes Intl
1'306.50
2.05%
Iberdrola
21.58
-0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
14.10.2026 / 12:02:50 		44.40 96.17% 79.91% -10.93% 4.21% -23.66% 79.32% 6.37%
ASML Hldg Br Rg
14.10.2026 / 12:03:42 		1'530.40 64.37% 122.70% -4.99% 9.61% -3.46% 74.76% 163.58%
Eni N
14.10.2026 / 12:03:31 		25.74 58.84% 96.31% 6.36% 6.56% 15.40% 74.72% 65.71%
Nokia N
14.10.2026 / 12:03:23 		8.920 56.87% 105.21% -6.42% 0.83% -2.17% 86.92% 158.88%
Infineon Technolo N
14.10.2026 / 12:03:40 		56.86 48.25% 76.16% -6.46% 3.62% -18.20% 74.52% 73.53%
TotalEnergies
14.10.2026 / 12:03:18 		79.90 44.12% 49.92% 6.19% -0.02% 7.88% 53.38% 26.44%
Deutsche Boerse N
14.10.2026 / 12:03:24 		298.55 33.02% 34.19% 2.12% 7.55% 17.15% 32.10% 88.22%
AB InBev
14.10.2026 / 12:03:26 		71.11 28.88% 46.94% 5.41% 2.70% -2.17% 36.91% 39.22%
ING Group Rg
14.10.2026 / 12:03:08 		30.08 25.23% 98.26% -0.68% -6.09% 2.93% 43.10% 140.49%
Banco Santander Rg
14.10.2026 / 12:03:25 		12.220 20.87% 173.59% -0.36% -3.95% 1.16% 43.87% 246.68%
DHL N
14.10.2026 / 12:03:10 		56.79 20.49% 66.45% 2.42% 1.52% -0.82% 46.86% 45.13%
Siemens Energy N
14.10.2026 / 12:03:41 		142.22 18.59% 184.66% -0.38% 3.25% -6.74% 34.11% 1'132.96%
Generali
14.10.2026 / 12:03:08 		42.25 17.73% 54.70% 1.32% -7.57% -0.90% 27.99% 120.74%
Iberdrola
14.10.2026 / 12:03:41 		21.58 16.99% 62.17% 3.45% 6.23% 1.63% 28.63% 103.47%
Air Liquide
14.10.2026 / 12:03:31 		169.32 16.57% 19.33% 0.36% 1.62% -4.20% 8.50% 27.15%
BBVA Rg
14.10.2026 / 12:03:40 		23.37 15.76% 146.14% -0.23% -5.56% 1.52% 47.82% 201.10%
Siemens N
14.10.2026 / 12:03:30 		276.75 14.36% 44.78% 2.27% 6.09% 2.06% 14.81% 104.82%
Caixabank
14.10.2026 / 12:03:29 		11.935 13.42% 126.11% 0.10% -8.82% -8.79% 30.91% 212.98%
Schneider El
14.10.2026 / 12:03:35 		264.90 12.56% 9.59% 5.12% -5.21% -1.69% 6.71% 72.64%
BNP Paribas A
14.10.2026 / 12:03:35 		90.09 11.29% 51.55% -1.36% -11.88% -15.57% 17.06% 56.10%
Ferrari Rg
14.10.2026 / 12:03:20 		348.10 9.75% -15.01% 0.91% -2.30% 6.32% 4.00% 17.84%
UniCredit Rg
14.10.2026 / 12:03:28 		76.90 8.44% 99.99% -0.88% -7.65% -7.58% 22.39% 243.30%
Allianz N
14.10.2026 / 12:03:14 		424.90 7.99% 43.08% 2.04% -5.30% -0.49% 15.87% 89.90%
E.ON N
14.10.2026 / 12:03:34 		17.320 6.18% 51.64% 2.64% -1.58% -11.36% 6.26% 55.72%
Eurozone 50
14.10.2026 / 12:18:42 		635.13 6.11% 27.86% 0.94% -1.01% -2.75% 9.67% 49.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.10.2026 / 12:03:26 		71.11 0.47% 71.15
11:47 		70.14
09:00 		76.17
31.07.26 		53.3
06.01.26 		143'909
Air Liquide
14.10.2026 / 12:03:31 		169.32 -0.14% 170.06
09:30 		169.26
10:45 		182.24
06.07.26 		140.8
06.01.26 		50'699
Airbus Br Rg
14.10.2026 / 12:03:09 		187.44 0.40% 188.36
09:00 		186.62
09:43 		221.30
14.01.26 		157.42
31.03.26 		94'430
Allianz N
14.10.2026 / 12:03:14 		424.90 0.43% 425.00
12:03 		421.90
10:08 		454.60
03.09.26 		339.4
09.03.26 		34'186
ASML Hldg Br Rg
14.10.2026 / 12:03:42 		1'530.40 1.22% 1'563.80
10:23 		1'511.00
09:00 		1'741.00
30.06.26 		919.3
02.01.26 		94'741
AXA
14.10.2026 / 12:02:27 		42.15 0.37% 42.20
11:17 		41.88
09:01 		45.66
29.07.26 		36.55
23.03.26 		263'306
Banco Santander Rg
14.10.2026 / 12:03:25 		12.220 0.24% 12.272
10:32 		12.162
09:03 		13.120
13.08.26 		8.937
23.03.26 		1'386'606
BBVA Rg
14.10.2026 / 12:03:40 		23.37 0.52% 23.48
09:22 		23.24
09:00 		25.58
29.09.26 		17.38
23.03.26 		889'911
BNP Paribas A
14.10.2026 / 12:03:35 		90.09 0.13% 90.52
10:30 		89.78
09:01 		113.84
13.08.26 		78.83
23.03.26 		213'720
Caixabank
14.10.2026 / 12:03:29 		11.935 0.70% 11.943
12:00 		11.810
09:01 		13.553
04.09.26 		9.494
09.03.26 		869'626
Credit Agricole
14.10.2026 / 12:03:39 		15.810 -0.35% 15.930
09:09 		15.808
11:48 		20.39
13.08.26 		15.535
23.03.26 		533'732
Deutsche Bank N
14.10.2026 / 12:03:09 		30.07 0.50% 30.12
12:00 		29.77
09:00 		35.97
10.09.26 		23.8125
23.03.26 		560'376
Deutsche Boerse N
14.10.2026 / 12:03:24 		298.55 -0.12% 299.50
09:03 		296.75
11:08 		302.80
13.10.26 		200.1
04.02.26 		57'607
Deutsche Telekom N
14.10.2026 / 12:03:08 		25.19 0.08% 25.27
09:03 		24.56
09:00 		34.36
27.02.26 		23.545
30.06.26 		716'583
DHL N
14.10.2026 / 12:03:10 		56.79 0.51% 56.86
11:20 		56.44
09:45 		59.46
22.09.26 		42.66
23.03.26 		186'033
E.ON N
14.10.2026 / 12:03:34 		17.320 1.35% 17.345
11:33 		17.080
09:17 		20.39
17.03.26 		16.12
02.01.26 		481'697
Enel N
14.10.2026 / 12:03:42 		9.050 0.75% 9.063
11:38 		9.004
09:46 		10.311
27.02.26 		8.599
15.09.26 		1'096'317
ENGIE
14.10.2026 / 12:03:36 		23.35 1.26% 23.38
11:29 		22.95
09:43 		29.89
26.02.26 		22.28
01.10.26 		456'406
Eni N
14.10.2026 / 12:03:31 		25.74 0.27% 25.88
09:51 		25.63
09:01 		25.88
14.10.26 		15.662
08.01.26 		441'002
EssilorLuxott
14.10.2026 / 12:03:30 		150.20 2.56% 150.73
09:13 		147.15
09:01 		286.00
15.01.26 		138.275
18.09.26 		103'433
Eurozone 50
14.10.2026 / 12:18:42 		635.13 0.67% 636.27
10:34 		630.90
09:00 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
14.10.2026 / 12:03:20 		348.10 -0.61% 351.35
09:20 		347.13
10:28 		372.80
21.08.26 		269.1
23.03.26 		26'885
Generali
14.10.2026 / 12:03:08 		42.25 0.26% 42.28
11:19 		42.04
09:49 		46.24
17.09.26 		32.08
09.03.26 		95'268
Hermes Intl
14.10.2026 / 12:03:30 		1'306.50 2.05% 1'319.50
09:54 		1'288.50
09:00 		2'299.00
15.01.26 		1255.5
07.10.26 		10'356
Iberdrola
14.10.2026 / 12:03:41 		21.58 -0.23% 21.72
09:00 		21.52
09:32 		22.08
30.06.26 		16.6464
18.05.26 		792'986

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:03 / 14.10.26
14'055.12 0.92%
Eurozone 50
12:18 / 14.10.26
635.13 0.67%
L&S Dax
12:18 / 14.10.26
25'413.00 0.42%
S&P 500 (ETF SPY)
02:04 / 14.10.26
778.01 -0.01%
VSMI Vola-Index
12:03 / 14.10.26
15.484 -1.20%
EUR/CHF
12:18 / 14.10.26
0.9328 0.05%
USD/CHF
12:18 / 14.10.26
0.8334 0.08%
Gold 1 Uz
12:18 / 14.10.26
4'143.96 -0.34%
Rohöl Brent
12:18 / 14.10.26
106.46 0.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:03 / 14.10.26
14'055.12 0.92%

Top 5zur Gesamtübersicht

Lonza N
12:03 / 14.10.26
579.80 2.37%
Alcon N
12:02 / 14.10.26
53.54 2.14%
Sika N
12:03 / 14.10.26
180.10 2.04%
Amrize N
12:03 / 14.10.26
30.63 1.83%
Partners N
12:02 / 14.10.26
612.40 1.80%

Flop 5zur Gesamtübersicht

Swiss Re N
12:03 / 14.10.26
146.00 -0.85%
UBS N
12:03 / 14.10.26
40.10 0.02%
Swiss Life N
12:03 / 14.10.26
903.20 0.36%
Givaudan N
12:03 / 14.10.26
3'831.00 0.37%
Zurich Insurance N
12:03 / 14.10.26
591.60 0.44%
NAME INTRADAY KURS +/-%
SPI
12:03 / 14.10.26
19'898.54 0.88%

Top 5zur Gesamtübersicht

WISeQey Rg
11:31 / 14.10.26
7.850 9.04%
Relief Therapeutics N
11:58 / 14.10.26
0.1538 8.31%
Bossard N
12:01 / 14.10.26
272.00 5.43%
Adval Tech N
11:51 / 14.10.26
42.80 4.39%
Newron Pharma N
11:56 / 14.10.26
7.720 4.32%

Flop 5zur Gesamtübersicht

Addex N
11:42 / 14.10.26
0.0212 -9.40%
Züblin N
11:11 / 14.10.26
49.60 -5.70%
SHL Telemedicine N
09:01 / 14.10.26
1.005 -5.19%
Feintool N
09:08 / 14.10.26
11.250 -4.66%
Klingelnberg N
11:10 / 14.10.26
9.860 -4.27%
NAME INTRADAY KURS +/-%
SLI
12:03 / 14.10.26
2'263.08 0.87%

Top 5zur Gesamtübersicht

Lonza N
12:03 / 14.10.26
579.80 2.37%
Alcon N
12:02 / 14.10.26
53.54 2.14%
Sika N
12:03 / 14.10.26
180.10 2.04%
Amrize N
12:03 / 14.10.26
30.63 1.83%
Partners N
12:02 / 14.10.26
612.40 1.80%

Flop 5zur Gesamtübersicht

Swiss Re N
12:03 / 14.10.26
146.00 -0.85%
VAT N
12:03 / 14.10.26
642.00 -0.65%
Helvetia Baloise N
12:03 / 14.10.26
205.40 -0.10%
UBS N
12:03 / 14.10.26
40.10 0.02%
Kühne + Nagel N
12:01 / 14.10.26
231.00 0.17%
NAME INTRADAY KURS +/-%
SMIM
12:03 / 14.10.26
3'104.11 0.71%

Top 5zur Gesamtübersicht

Georg Fischer N
12:01 / 14.10.26
59.40 2.15%
Belimo N
12:01 / 14.10.26
816.50 2.00%
Sunrise N
11:56 / 14.10.26
41.58 1.81%
The Swatch Group I
12:00 / 14.10.26
180.10 1.44%
DSM Firmenich N
11:48 / 14.10.26
98.05 1.19%

Flop 5zur Gesamtübersicht

VAT N
12:03 / 14.10.26
642.00 -0.65%
Adecco N
12:02 / 14.10.26
21.70 -0.64%
Helvetia Baloise N
12:03 / 14.10.26
205.40 -0.10%
Kühne + Nagel N
12:01 / 14.10.26
231.00 0.17%
Ems-Chemie N
12:01 / 14.10.26
866.50 0.23%

Management Transaktionen

Titel Typ Mio. Kurs
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
09.10.26 Infomaniak SA Kauf 0.02 75.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026