Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.01.2026 - 10:28:04
- 609.14
- 0.89%
- 5.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.01.2026 / 10:10:49 |
54.56 | 0.29% | 0.16 | 54.54 | 54.58 | 374'691 | |
|
Adyen 05.01.2026 / 10:12:55 |
1'426.50 | 2.25% | 31.40 | 1'426.20 | 1'427.20 | 7'986 | |
|
Air Liquide 05.01.2026 / 10:12:52 |
159.76 | 0.81% | 1.28 | 159.74 | 159.78 | 39'756 | |
|
Airbus Br Rg 05.01.2026 / 10:12:57 |
207.30 | 1.79% | 3.65 | 207.25 | 207.35 | 100'566 | |
|
Allianz N 05.01.2026 / 10:12:06 |
387.10 | 0.05% | 0.20 | 387.10 | 387.20 | 22'592 | |
|
argenx Br 05.01.2026 / 10:13:03 |
708.20 | -2.07% | -15.00 | 708.00 | 708.40 | 5'430 | |
|
ASML Hldg Br Rg 05.01.2026 / 10:13:06 |
1'018.30 | 3.52% | 34.60 | 1'018.20 | 1'018.40 | 95'135 | |
|
AXA 05.01.2026 / 10:13:01 |
40.80 | -0.34% | -0.14 | 40.79 | 40.81 | 235'903 | |
|
Banco Santander Rg 05.01.2026 / 10:12:46 |
10.309 | 0.77% | 0.08 | 10.306 | 10.312 | 548'968 | |
|
BBVA Rg 05.01.2026 / 10:13:00 |
20.68 | 1.65% | 0.34 | 20.67 | 20.69 | 783'679 | |
|
BMW I 05.01.2026 / 10:13:00 |
97.08 | 0.87% | 0.84 | 97.06 | 97.12 | 68'010 | |
|
BNP Paribas A 05.01.2026 / 10:13:02 |
82.13 | 0.23% | 0.19 | 82.12 | 82.16 | 66'165 | |
|
Caixabank 05.01.2026 / 10:12:38 |
10.675 | 0.76% | 0.08 | 10.670 | 10.680 | 372'426 | |
|
Credit Agricole 05.01.2026 / 10:12:46 |
17.748 | -0.24% | -0.04 | 17.745 | 17.755 | 176'328 | |
|
Danone 05.01.2026 / 10:12:44 |
75.24 | -1.05% | -0.80 | 75.24 | 75.26 | 61'614 | |
|
Deutsche Bank N 05.01.2026 / 10:13:00 |
33.83 | 0.87% | 0.29 | 33.82 | 33.84 | 150'433 | |
|
Deutsche Boerse N 05.01.2026 / 10:12:24 |
217.80 | -0.32% | -0.70 | 217.70 | 217.90 | 18'954 | |
|
Deutsche Post N 05.01.2026 / 10:13:06 |
47.30 | 0.66% | 0.31 | 47.29 | 47.31 | 168'605 | |
|
Deutsche Telekom N 05.01.2026 / 10:12:46 |
27.49 | -0.94% | -0.26 | 27.49 | 27.50 | 238'805 | |
|
Enel N 05.01.2026 / 10:13:06 |
8.970 | -0.27% | -0.02 | 8.970 | 8.974 | 1'194'711 | |
|
ENGIE 05.01.2026 / 10:13:03 |
22.66 | -1.37% | -0.32 | 22.65 | 22.66 | 364'868 | |
|
Eni N 05.01.2026 / 10:12:47 |
16.358 | -0.34% | -0.06 | 16.354 | 16.364 | 1'026'025 | |
|
EssilorLuxott 05.01.2026 / 10:13:05 |
266.10 | 0.08% | 0.20 | 266.00 | 266.10 | 25'642 | |
|
Eurozone 50 05.01.2026 / 10:28:05 |
609.14 | 0.89% | 5.38 | 0 | |||
|
Ferrari Rg 05.01.2026 / 10:12:55 |
322.00 | 1.85% | 5.85 | 322.00 | 322.10 | 14'744 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 05.01.2026 / 10:13:06 |
1'018.30 | 6.95% | 44.90% | 12.14% | 5.46% | 20.75% | 36.21% | 90.31% |
|
Safran 05.01.2026 / 10:12:53 |
311.75 | 3.09% | 45.23% | 5.68% | 5.39% | 4.68% | 46.29% | 158.55% |
|
BMW I 05.01.2026 / 10:13:00 |
97.08 | 3.04% | 22.32% | 3.94% | -0.04% | 22.54% | 21.70% | 12.00% |
|
Mercedes-BenzGr N 05.01.2026 / 10:13:03 |
62.13 | 2.84% | 15.69% | 3.46% | 1.00% | 16.14% | 14.10% | -2.79% |
|
Rheinmetall I 05.01.2026 / 10:13:01 |
1'714.75 | 2.80% | 158.92% | 12.52% | 8.07% | -8.64% | 182.50% | 710.36% |
|
ENGIE 05.01.2026 / 10:13:03 |
22.66 | 2.64% | 49.45% | 1.43% | 4.69% | 19.25% | 44.81% | 69.62% |
|
Airbus Br Rg 05.01.2026 / 10:12:57 |
207.30 | 2.62% | 31.47% | 5.81% | 4.64% | 2.55% | 30.18% | 78.58% |
|
Thales 05.01.2026 / 10:12:56 |
244.50 | 2.57% | 69.39% | 7.61% | 7.47% | -4.32% | 78.08% | 96.25% |
|
Prosus Rg-N 05.01.2026 / 10:13:06 |
54.44 | 2.22% | 39.88% | 3.46% | 5.67% | -8.86% | 53.81% | 77.31% |
|
Infineon Technolo N 05.01.2026 / 10:12:59 |
39.28 | 2.04% | 21.25% | 6.62% | 4.29% | 21.26% | 17.08% | 33.03% |
|
Siemens Energy N 05.01.2026 / 10:13:04 |
125.80 | 1.95% | 144.72% | 4.44% | 7.48% | 16.27% | 131.08% | 614.66% |
|
Eurozone 50 05.01.2026 / 10:28:05 |
609.14 | 1.77% | 22.36% | 2.44% | 3.21% | 6.20% | 21.02% | 53.45% |
|
ING Group Rg 05.01.2026 / 10:13:04 |
24.59 | 1.69% | 60.99% | 3.06% | 7.16% | 16.88% | 59.91% | 108.83% |
|
Adyen 05.01.2026 / 10:12:55 |
1'426.50 | 1.64% | -2.67% | 3.61% | 6.41% | -3.63% | -3.50% | 6.79% |
|
Eni N 05.01.2026 / 10:12:47 |
16.358 | 1.58% | 25.55% | 2.19% | 1.80% | 9.51% | 20.07% | 20.54% |
|
Enel N 05.01.2026 / 10:13:06 |
8.970 | 1.49% | 30.56% | 1.84% | 2.52% | 7.63% | 28.00% | 73.95% |
|
Banco Santander Rg 05.01.2026 / 10:12:46 |
10.309 | 1.43% | 129.58% | 3.28% | 8.88% | 19.82% | 127.00% | 259.22% |
|
Credit Agricole 05.01.2026 / 10:12:46 |
17.748 | 1.41% | 32.98% | 1.44% | 5.20% | 7.76% | 32.30% | 77.47% |
|
Caixabank 05.01.2026 / 10:12:38 |
10.675 | 1.39% | 102.12% | 2.77% | 7.67% | 18.93% | 100.43% | 186.14% |
|
BNP Paribas A 05.01.2026 / 10:13:02 |
82.13 | 1.35% | 38.02% | 2.24% | 7.44% | 9.17% | 36.51% | 49.14% |
|
TotalEnergies 05.01.2026 / 10:13:03 |
55.30 | 1.30% | 5.38% | -1.37% | -1.64% | 11.02% | 1.13% | -6.46% |
|
BBVA Rg 05.01.2026 / 10:13:00 |
20.68 | 1.29% | 115.38% | 4.64% | 9.30% | 30.78% | 112.19% | 254.02% |
|
Nordea Bk Rg 05.01.2026 / 10:13:01 |
16.355 | 1.27% | 55.82% | 2.70% | 5.96% | 17.26% | 52.86% | 60.59% |
|
Vinci 05.01.2026 / 10:12:37 |
121.43 | 1.17% | 21.66% | 1.19% | 0.35% | 2.86% | 21.39% | 27.55% |
|
argenx Br 05.01.2026 / 10:13:03 |
708.20 | 1.09% | 20.69% | -0.81% | -9.55% | 1.23% | 15.97% | 105.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.01.2026 / 10:10:49 |
54.56 | 0.29% |
54.66 09:38 |
54.30 09:01 |
54.80 02.01.26 |
53.86 02.01.26 |
374'691 |
|
Adyen 05.01.2026 / 10:12:55 |
1'426.50 | 2.25% |
1'438.10 09:33 |
1'405.80 09:00 |
1'438.10 05.01.26 |
1374.6 02.01.26 |
7'986 |
|
Air Liquide 05.01.2026 / 10:12:52 |
159.76 | 0.81% |
159.86 10:09 |
158.98 09:11 |
160.78 02.01.26 |
157.98 02.01.26 |
39'756 |
|
Airbus Br Rg 05.01.2026 / 10:12:57 |
207.30 | 1.79% |
208.75 09:21 |
205.45 09:00 |
208.75 05.01.26 |
196.76 02.01.26 |
100'566 |
|
Allianz N 05.01.2026 / 10:12:06 |
387.10 | 0.05% |
390.00 09:00 |
385.00 09:09 |
393.05 02.01.26 |
385 05.01.26 |
22'592 |
|
argenx Br 05.01.2026 / 10:13:03 |
708.20 | -2.07% |
717.20 09:00 |
704.20 09:43 |
728.00 02.01.26 |
704.2 05.01.26 |
5'430 |
|
ASML Hldg Br Rg 05.01.2026 / 10:13:06 |
1'018.30 | 3.52% |
1'031.00 09:10 |
1'000.00 09:00 |
1'031.00 05.01.26 |
919.3 02.01.26 |
95'135 |
|
AXA 05.01.2026 / 10:13:01 |
40.80 | -0.34% |
41.29 09:00 |
40.63 09:49 |
41.38 02.01.26 |
40.625 05.01.26 |
235'903 |
|
Banco Santander Rg 05.01.2026 / 10:12:46 |
10.309 | 0.77% |
10.338 09:22 |
10.266 09:32 |
10.338 05.01.26 |
10.026 02.01.26 |
548'968 |
|
BBVA Rg 05.01.2026 / 10:13:00 |
20.68 | 1.65% |
20.78 09:22 |
20.43 09:05 |
20.78 05.01.26 |
19.8925 02.01.26 |
783'679 |
|
BMW I 05.01.2026 / 10:13:00 |
97.08 | 0.87% |
97.28 09:55 |
95.83 09:00 |
97.28 05.01.26 |
93 02.01.26 |
68'010 |
|
BNP Paribas A 05.01.2026 / 10:13:02 |
82.13 | 0.23% |
82.74 09:00 |
81.86 09:46 |
82.74 05.01.26 |
80.31 02.01.26 |
66'165 |
|
Caixabank 05.01.2026 / 10:12:38 |
10.675 | 0.76% |
10.720 09:02 |
10.638 09:32 |
10.720 05.01.26 |
10.39 02.01.26 |
372'426 |
|
Credit Agricole 05.01.2026 / 10:12:46 |
17.748 | -0.24% |
17.903 09:00 |
17.710 09:32 |
17.903 05.01.26 |
17.47 02.01.26 |
176'328 |
|
Danone 05.01.2026 / 10:12:44 |
75.24 | -1.05% |
75.96 09:00 |
75.06 09:41 |
76.74 02.01.26 |
75.06 05.01.26 |
61'614 |
|
Deutsche Bank N 05.01.2026 / 10:13:00 |
33.83 | 0.87% |
34.01 09:15 |
33.76 09:42 |
34.01 05.01.26 |
32.855 02.01.26 |
150'433 |
|
Deutsche Boerse N 05.01.2026 / 10:12:24 |
217.80 | -0.32% |
220.00 09:00 |
217.00 09:41 |
224.50 02.01.26 |
217 05.01.26 |
18'954 |
|
Deutsche Post N 05.01.2026 / 10:13:06 |
47.30 | 0.66% |
47.33 10:08 |
46.95 09:00 |
47.33 05.01.26 |
46.48 02.01.26 |
168'605 |
|
Deutsche Telekom N 05.01.2026 / 10:12:46 |
27.49 | -0.94% |
27.83 09:00 |
27.39 09:19 |
28.22 02.01.26 |
27.39 05.01.26 |
238'805 |
|
Enel N 05.01.2026 / 10:13:06 |
8.970 | -0.27% |
9.030 09:00 |
8.925 09:52 |
9.030 02.01.26 |
8.833 02.01.26 |
1'194'711 |
|
ENGIE 05.01.2026 / 10:13:03 |
22.66 | -1.37% |
22.98 09:00 |
22.61 09:44 |
22.98 02.01.26 |
22.29 02.01.26 |
364'868 |
|
Eni N 05.01.2026 / 10:12:47 |
16.358 | -0.34% |
16.586 09:01 |
16.256 10:02 |
16.586 05.01.26 |
16.172 02.01.26 |
1'026'025 |
|
EssilorLuxott 05.01.2026 / 10:13:05 |
266.10 | 0.08% |
267.20 09:00 |
265.10 09:11 |
270.50 02.01.26 |
264.4 02.01.26 |
25'642 |
|
Eurozone 50 05.01.2026 / 10:28:05 |
609.14 | 0.89% |
610.65 09:55 |
603.75 09:00 |
610.65 05.01.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 05.01.2026 / 10:12:55 |
322.00 | 1.85% |
322.49 10:11 |
317.55 09:00 |
322.49 05.01.26 |
314.5 02.01.26 |
14'744 |