×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.07.2026 - 09:06:53
  • 648.34
  • -0.73%
  • -4.77
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
22.07.2026 / 17:30:00
72.69 0.00% 0.00 0
Air Liquide
22.07.2026 / 17:30:00
176.74 0.00% 0.00 0
Airbus Br Rg
22.07.2026 / 17:30:00
208.05 0.00% 0.00 0
Allianz N
22.07.2026 / 17:30:00
427.00 0.00% 0.00 0
ASML Hldg Br Rg
22.07.2026 / 17:30:00
1'585.20 0.00% 0.00 0
AXA
22.07.2026 / 17:30:00
45.01 0.00% 0.00 0
Banco Santander Rg
22.07.2026 / 17:30:00
12.080 0.00% 0.00 0
BBVA Rg
22.07.2026 / 17:30:00
23.02 0.00% 0.00 0
BNP Paribas A
22.07.2026 / 17:30:00
106.70 0.00% 0.00 0
Caixabank
22.07.2026 / 17:30:00
13.085 0.00% 0.00 0
Credit Agricole
22.07.2026 / 17:30:00
18.220 0.00% 0.00 0
Deutsche Bank N
22.07.2026 / 17:30:00
31.24 0.00% 0.00 0
Deutsche Boerse N
22.07.2026 / 17:30:00
254.85 0.00% 0.00 0
Deutsche Post N
22.07.2026 / 17:30:00
57.26 0.00% 0.00 0
Deutsche Telekom N
22.07.2026 / 17:30:00
27.25 0.00% 0.00 0
E.ON N
22.07.2026 / 17:30:00
19.540 0.00% 0.00 0
Enel N
22.07.2026 / 17:30:00
10.023 0.00% 0.00 0
ENGIE
22.07.2026 / 17:30:00
27.58 0.00% 0.00 0
Eni N
22.07.2026 / 17:30:00
22.30 0.00% 0.00 0
EssilorLuxott
22.07.2026 / 17:30:00
165.95 0.00% 0.00 0
Eurozone 50
23.07.2026 / 09:06:54
648.36 -0.73% -4.74 0
Ferrari Rg
22.07.2026 / 17:30:00
327.40 0.00% 0.00 0
Generali
22.07.2026 / 17:30:00
42.64 0.00% 0.00 0
Hermes Intl
22.07.2026 / 17:30:00
1'675.25 0.00% 0.00 0
Iberdrola
22.07.2026 / 17:30:00
21.23 0.00% 0.00 0
648.36
-0.73%
72.69
0.00%
176.74
0.00%
208.05
0.00%
427.00
0.00%
1'585.20
0.00%
AXA
45.01
0.00%
12.080
0.00%
23.02
0.00%
106.70
0.00%
13.085
0.00%
18.220
0.00%
31.24
0.00%
254.85
0.00%
57.26
0.00%
27.25
0.00%
19.540
0.00%
10.023
0.00%
27.58
0.00%
22.30
0.00%
165.95
0.00%
327.40
0.00%
42.64
0.00%
1'675.25
0.00%
21.23
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
22.07.2026 / 17:30:00
58.16 160.60% 139.00% -1.05% -8.03% 30.11% 115.67% 27.24%
Infineon Technolo N
22.07.2026 / 17:30:00
69.51 84.94% 119.76% 2.27% -11.77% 25.29% 93.88% 88.40%
ASML Hldg Br Rg
22.07.2026 / 17:30:00
1'585.20 72.34% 133.50% 2.42% 1.96% 33.10% 160.81% 154.48%
Nokia N
22.07.2026 / 17:25:00
9.118 63.46% 113.84% -6.40% -25.51% -11.69% 139.88% 154.52%
Eni N
22.07.2026 / 17:30:00
22.30 38.01% 70.57% 4.73% 7.25% -5.67% 55.68% 63.62%
TotalEnergies
22.07.2026 / 17:30:00
74.06 33.63% 39.01% 4.83% 6.65% -5.39% 39.03% 37.17%
AB InBev
22.07.2026 / 17:30:00
72.69 32.36% 50.90% 4.24% -2.11% 15.93% 22.33% 37.85%
BNP Paribas A
22.07.2026 / 17:30:00
106.70 31.97% 79.72% 4.08% 4.90% 17.67% 35.44% 84.12%
Siemens Energy N
22.07.2026 / 17:30:00
152.50 26.56% 203.78% 0.11% -4.54% -13.08% 57.90% 889.94%
Caixabank
22.07.2026 / 17:30:00
13.085 25.22% 149.62% 6.25% 5.74% 22.92% 71.56% 243.53%
ENGIE
22.07.2026 / 17:30:00
27.58 23.21% 79.41% 1.73% 4.04% -1.76% 40.26% 78.43%
Deutsche Post N
22.07.2026 / 17:30:00
57.26 22.12% 68.68% -0.73% 11.49% 22.56% 42.01% 23.51%
ING Group Rg
22.07.2026 / 17:30:00
29.23 21.67% 92.62% 0.85% 6.40% 22.18% 46.23% 120.17%
Air Liquide
22.07.2026 / 17:30:00
176.74 21.51% 24.39% 0.65% 4.31% 7.66% 12.74% 32.93%
E.ON N
22.07.2026 / 17:30:00
19.540 21.40% 73.38% 0.76% 11.71% 6.14% 22.43% 68.96%
Banco Santander Rg
22.07.2026 / 17:30:00
12.080 19.77% 171.10% 0.92% 1.67% 15.16% 63.93% 243.99%
Generali
22.07.2026 / 17:30:00
42.64 19.11% 56.52% 3.41% 0.47% 12.49% 33.17% 123.02%
UniCredit Rg
22.07.2026 / 17:30:00
83.21 17.20% 116.14% 2.19% 6.73% 26.97% 38.49% 274.71%
Orange
22.07.2026 / 17:30:00
16.353 15.12% 70.09% 0.14% -3.41% -6.72% 24.54% 52.09%
Iberdrola
22.07.2026 / 17:30:00
21.23 14.85% 59.21% 0.57% 0.38% 6.15% 39.86% 85.42%
Schneider El
22.07.2026 / 17:30:00
269.45 14.73% 11.70% -0.22% -4.23% -0.61% 13.86% 65.73%
BBVA Rg
22.07.2026 / 17:30:00
23.02 14.61% 143.70% 3.65% 7.97% 23.86% 79.77% 223.11%
Siemens N
22.07.2026 / 17:30:00
271.18 13.43% 43.60% 0.29% 0.31% 10.26% 19.33% 78.88%
Deutsche Boerse N
22.07.2026 / 17:30:00
254.85 13.42% 14.41% -1.28% 3.81% -3.72% -1.91% 52.19%
Societe Generale
22.07.2026 / 17:30:00
77.95 13.27% 187.32% 2.77% 2.22% 9.58% 55.93% 225.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
22.07.2026 / 17:30:00
72.69 0.00% 74.64
26.06.26
53.3
06.01.26
667'570
Air Liquide
22.07.2026 / 17:30:00
176.74 0.00% 182.24
06.07.26
140.8
06.01.26
318'025
Airbus Br Rg
22.07.2026 / 17:30:00
208.05 0.00% 221.30
14.01.26
157.42
31.03.26
1'431'031
Allianz N
22.07.2026 / 17:30:00
427.00 0.00% 430.60
22.07.26
339.4
09.03.26
151'040
ASML Hldg Br Rg
22.07.2026 / 17:30:00
1'585.20 0.00% 1'741.00
30.06.26
919.3
02.01.26
334'794
AXA
22.07.2026 / 17:30:00
45.01 0.00% 45.47
22.07.26
36.55
23.03.26
599'680
Banco Santander Rg
22.07.2026 / 17:30:00
12.080 0.00% 12.698
07.07.26
8.937
23.03.26
27'793'718
BBVA Rg
22.07.2026 / 17:30:00
23.02 0.00% 23.12
22.07.26
17.38
23.03.26
4'041'224
BNP Paribas A
22.07.2026 / 17:30:00
106.70 0.00% 107.16
22.07.26
78.83
23.03.26
973'441
Caixabank
22.07.2026 / 17:30:00
13.085 0.00% 13.168
22.07.26
9.494
09.03.26
4'842'316
Credit Agricole
22.07.2026 / 17:30:00
18.220 0.00% 19.140
27.02.26
15.535
23.03.26
1'184'033
Deutsche Bank N
22.07.2026 / 17:30:00
31.24 0.00% 34.26
06.01.26
23.8125
23.03.26
3'034'250
Deutsche Boerse N
22.07.2026 / 17:30:00
254.85 0.00% 269.60
28.04.26
200.1
04.02.26
171'846
Deutsche Post N
22.07.2026 / 17:30:00
57.26 0.00% 57.78
16.07.26
42.66
23.03.26
972'029
Deutsche Telekom N
22.07.2026 / 17:30:00
27.25 0.00% 34.36
27.02.26
23.545
30.06.26
2'348'662
E.ON N
22.07.2026 / 17:30:00
19.540 0.00% 20.39
17.03.26
16.12
02.01.26
1'641'004
Enel N
22.07.2026 / 17:30:00
10.023 0.00% 10.311
27.02.26
8.808
19.02.26
10'064'613
ENGIE
22.07.2026 / 17:30:00
27.58 0.00% 29.89
26.02.26
22.29
02.01.26
762'983
Eni N
22.07.2026 / 17:30:00
22.30 0.00% 25.01
07.04.26
15.662
08.01.26
4'190'617
EssilorLuxott
22.07.2026 / 17:30:00
165.95 0.00% 286.00
15.01.26
160.55
30.06.26
240'557
Eurozone 50
23.07.2026 / 09:06:54
648.36 -0.73% 653.18
09:00
648.21
09:06
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
22.07.2026 / 17:30:00
327.40 0.00% 349.75
07.07.26
269.1
23.03.26
97'441
Generali
22.07.2026 / 17:30:00
42.64 0.00% 43.93
18.06.26
32.08
09.03.26
1'043'661
Hermes Intl
22.07.2026 / 17:30:00
1'675.25 0.00% 2'299.00
15.01.26
1528.75
15.04.26
24'455
Iberdrola
22.07.2026 / 17:30:00
21.23 0.00% 22.08
30.06.26
16.6464
18.05.26
4'982'732

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
Eurozone 50
09:06 / 23.07.26
648.35 -0.73%
L&S Dax
09:06 / 23.07.26
24'968.00 -0.76%
S&P 500 (ETF SPY)
02:04 / 23.07.26
747.41 -0.12%
VSMI Vola-Index
17:20 / 22.07.26
14.597 -0.02%
EUR/CHF
09:06 / 23.07.26
0.9305 0.04%
USD/CHF
09:06 / 23.07.26
0.8146 0.02%
Gold 1 Uz
09:06 / 23.07.26
4'113.85 -0.40%
Rohöl Brent
09:06 / 23.07.26
97.02 3.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.07.26
14'315.88 0.12%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.07.26
20'091.25 -0.02%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.07.26
2'280.37 -0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.07.26
3'090.94 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026