Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.07.2026 - 17:30:08
- 653.11
- 0.62%
- 4.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.07.2026 / 17:30:00 |
72.69 | 1.41% | 1.01 | 72.52 | 72.52 | 667'570 | |
|
Air Liquide 22.07.2026 / 17:30:00 |
176.74 | 0.20% | 0.36 | 176.74 | 176.74 | 318'025 | |
|
Airbus Br Rg 22.07.2026 / 17:30:00 |
208.05 | 7.15% | 13.89 | 208.30 | 208.30 | 1'431'031 | |
|
Allianz N 22.07.2026 / 17:30:00 |
427.00 | 1.20% | 5.05 | 426.10 | 426.10 | 151'040 | |
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | -0.58% | -9.20 | 1'589.60 | 1'589.60 | 334'794 | |
|
AXA 22.07.2026 / 17:30:00 |
45.01 | 0.82% | 0.37 | 44.91 | 44.91 | 599'680 | |
|
Banco Santander Rg 22.07.2026 / 17:30:00 |
12.080 | 1.66% | 0.20 | 12.078 | 12.078 | 27'793'718 | |
|
BBVA Rg 22.07.2026 / 17:30:00 |
23.02 | 1.88% | 0.43 | 22.94 | 22.94 | 4'041'224 | |
|
BNP Paribas A 22.07.2026 / 17:30:00 |
106.70 | 1.75% | 1.83 | 106.78 | 106.78 | 973'441 | |
|
Caixabank 22.07.2026 / 17:30:00 |
13.085 | 1.12% | 0.15 | 13.080 | 13.080 | 4'842'316 | |
|
Credit Agricole 22.07.2026 / 17:30:00 |
18.220 | 0.77% | 0.14 | 18.240 | 18.240 | 1'184'033 | |
|
Deutsche Bank N 22.07.2026 / 17:30:00 |
31.24 | 0.67% | 0.21 | 31.23 | 31.23 | 3'034'250 | |
|
Deutsche Boerse N 22.07.2026 / 17:30:00 |
254.85 | 1.01% | 2.55 | 253.80 | 253.80 | 171'846 | |
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 0.77% | 0.44 | 57.08 | 57.08 | 972'029 | |
|
Deutsche Telekom N 22.07.2026 / 17:30:00 |
27.25 | 2.04% | 0.55 | 27.23 | 27.23 | 2'348'662 | |
|
E.ON N 22.07.2026 / 17:30:00 |
19.540 | 1.82% | 0.35 | 19.600 | 19.600 | 1'641'004 | |
|
Enel N 22.07.2026 / 17:30:00 |
10.023 | 1.68% | 0.17 | 10.036 | 10.036 | 10'064'613 | |
|
ENGIE 22.07.2026 / 17:30:00 |
27.58 | 2.05% | 0.56 | 27.56 | 27.56 | 762'983 | |
|
Eni N 22.07.2026 / 17:30:00 |
22.30 | 1.84% | 0.40 | 22.31 | 22.31 | 4'190'617 | |
|
EssilorLuxott 22.07.2026 / 17:30:00 |
165.95 | 0.24% | 0.40 | 164.40 | 164.40 | 240'557 | |
|
Eurozone 50 22.07.2026 / 17:30:08 |
653.11 | 0.62% | 4.02 | 0 | |||
|
Ferrari Rg 22.07.2026 / 17:30:00 |
327.40 | 0.79% | 2.58 | 326.70 | 326.70 | 97'441 | |
|
Generali 22.07.2026 / 17:30:00 |
42.64 | 0.82% | 0.35 | 42.76 | 42.76 | 1'043'661 | |
|
Hermes Intl 22.07.2026 / 17:30:00 |
1'675.25 | -0.07% | -1.25 | 1'679.50 | 1'679.50 | 24'455 | |
|
Iberdrola 22.07.2026 / 17:30:00 |
21.23 | -0.47% | -0.10 | 21.27 | 21.27 | 4'982'732 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 22.07.2026 / 17:30:00 |
58.16 | 156.26% | 135.01% | -1.05% | -8.03% | 30.11% | 115.67% | 25.11% |
|
Infineon Technolo N 22.07.2026 / 17:30:00 |
69.51 | 79.89% | 113.75% | 2.27% | -11.77% | 25.29% | 93.88% | 83.25% |
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | 73.34% | 134.85% | 2.42% | 1.96% | 33.10% | 160.81% | 155.96% |
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | 68.23% | 120.08% | -6.40% | -25.51% | -11.69% | 139.88% | 161.94% |
|
Eni N 22.07.2026 / 17:30:00 |
22.30 | 35.52% | 67.49% | 4.73% | 7.25% | -5.67% | 55.68% | 60.67% |
|
Siemens Energy N 22.07.2026 / 17:30:00 |
152.50 | 31.55% | 215.78% | 0.11% | -4.54% | -13.08% | 57.90% | 929.02% |
|
TotalEnergies 22.07.2026 / 17:30:00 |
74.06 | 31.04% | 36.31% | 4.83% | 6.65% | -5.39% | 39.03% | 34.51% |
|
AB InBev 22.07.2026 / 17:30:00 |
72.69 | 30.52% | 48.81% | 4.24% | -2.11% | 15.93% | 22.33% | 35.94% |
|
BNP Paribas A 22.07.2026 / 17:30:00 |
106.70 | 29.71% | 76.64% | 4.08% | 4.90% | 17.67% | 35.44% | 80.97% |
|
Caixabank 22.07.2026 / 17:30:00 |
13.085 | 23.83% | 146.85% | 6.25% | 5.74% | 22.92% | 71.56% | 239.72% |
|
Air Liquide 22.07.2026 / 17:30:00 |
176.74 | 21.26% | 24.13% | 0.65% | 4.31% | 7.66% | 12.74% | 32.66% |
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 21.18% | 67.39% | -0.73% | 11.49% | 22.56% | 42.01% | 22.56% |
|
ENGIE 22.07.2026 / 17:30:00 |
27.58 | 20.73% | 75.80% | 1.73% | 4.04% | -1.76% | 40.26% | 74.84% |
|
ING Group Rg 22.07.2026 / 17:30:00 |
29.23 | 20.71% | 91.11% | 0.85% | 6.40% | 22.18% | 46.23% | 118.43% |
|
E.ON N 22.07.2026 / 17:30:00 |
19.540 | 19.23% | 70.28% | 0.76% | 11.71% | 6.14% | 22.43% | 65.93% |
|
Generali 22.07.2026 / 17:30:00 |
42.64 | 18.14% | 55.25% | 3.41% | 0.47% | 12.49% | 33.17% | 121.22% |
|
Banco Santander Rg 22.07.2026 / 17:30:00 |
12.080 | 17.82% | 166.67% | 0.92% | 1.67% | 15.16% | 63.93% | 238.38% |
|
UniCredit Rg 22.07.2026 / 17:30:00 |
83.21 | 15.94% | 113.82% | 2.19% | 6.73% | 26.97% | 38.49% | 270.68% |
|
Iberdrola 22.07.2026 / 17:30:00 |
21.23 | 15.39% | 59.96% | 0.57% | 0.38% | 6.15% | 39.86% | 86.29% |
|
Schneider El 22.07.2026 / 17:30:00 |
269.45 | 14.10% | 11.09% | -0.22% | -4.23% | -0.61% | 13.86% | 64.83% |
|
Orange 22.07.2026 / 17:30:00 |
16.353 | 13.75% | 68.06% | 0.14% | -3.41% | -6.72% | 24.54% | 50.27% |
|
Siemens N 22.07.2026 / 17:30:00 |
271.18 | 13.03% | 43.10% | 0.29% | 0.31% | 10.26% | 19.33% | 78.25% |
|
BBVA Rg 22.07.2026 / 17:30:00 |
23.02 | 12.50% | 139.20% | 3.65% | 7.97% | 23.86% | 79.77% | 217.15% |
|
Deutsche Boerse N 22.07.2026 / 17:30:00 |
254.85 | 12.28% | 13.27% | -1.28% | 3.81% | -3.72% | -1.91% | 50.67% |
|
Societe Generale 22.07.2026 / 17:30:00 |
77.95 | 11.78% | 183.54% | 2.77% | 2.22% | 9.58% | 55.93% | 221.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.07.2026 / 17:30:00 |
72.69 | 1.41% |
73.56 16:19 |
71.88 09:12 |
74.64 26.06.26 |
53.3 06.01.26 |
667'570 |
|
Air Liquide 22.07.2026 / 17:30:00 |
176.74 | 0.20% |
177.78 15:31 |
175.64 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
318'025 |
|
Airbus Br Rg 22.07.2026 / 17:30:00 |
208.05 | 7.15% |
209.05 11:03 |
202.55 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
1'431'031 |
|
Allianz N 22.07.2026 / 17:30:00 |
427.00 | 1.20% |
430.60 12:52 |
422.25 09:00 |
430.60 22.07.26 |
339.4 09.03.26 |
151'040 |
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | -0.58% |
1'587.60 17:24 |
1'538.00 14:56 |
1'741.00 30.06.26 |
919.3 02.01.26 |
334'794 |
|
AXA 22.07.2026 / 17:30:00 |
45.01 | 0.82% |
45.47 15:23 |
44.69 09:00 |
45.47 22.07.26 |
36.55 23.03.26 |
599'680 |
|
Banco Santander Rg 22.07.2026 / 17:30:00 |
12.080 | 1.66% |
12.210 11:26 |
11.708 09:01 |
12.698 07.07.26 |
8.937 23.03.26 |
27'793'718 |
|
BBVA Rg 22.07.2026 / 17:30:00 |
23.02 | 1.88% |
23.12 16:05 |
22.57 09:10 |
23.12 22.07.26 |
17.38 23.03.26 |
4'041'224 |
|
BNP Paribas A 22.07.2026 / 17:30:00 |
106.70 | 1.75% |
107.16 15:31 |
104.44 09:01 |
107.16 22.07.26 |
78.83 23.03.26 |
973'441 |
|
Caixabank 22.07.2026 / 17:30:00 |
13.085 | 1.12% |
13.168 14:04 |
12.810 09:53 |
13.168 22.07.26 |
9.494 09.03.26 |
4'842'316 |
|
Credit Agricole 22.07.2026 / 17:30:00 |
18.220 | 0.77% |
18.295 15:32 |
17.993 09:45 |
19.140 27.02.26 |
15.535 23.03.26 |
1'184'033 |
|
Deutsche Bank N 22.07.2026 / 17:30:00 |
31.24 | 0.67% |
31.41 12:50 |
30.82 09:11 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'034'250 |
|
Deutsche Boerse N 22.07.2026 / 17:30:00 |
254.85 | 1.01% |
255.70 17:26 |
249.70 09:37 |
269.60 28.04.26 |
200.1 04.02.26 |
171'846 |
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 0.77% |
57.30 17:29 |
56.24 09:37 |
57.78 16.07.26 |
42.66 23.03.26 |
972'029 |
|
Deutsche Telekom N 22.07.2026 / 17:30:00 |
27.25 | 2.04% |
27.28 16:54 |
26.58 09:32 |
34.36 27.02.26 |
23.545 30.06.26 |
2'348'662 |
|
E.ON N 22.07.2026 / 17:30:00 |
19.540 | 1.82% |
19.585 15:31 |
19.115 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
1'641'004 |
|
Enel N 22.07.2026 / 17:30:00 |
10.023 | 1.68% |
10.076 16:05 |
9.815 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
10'064'613 |
|
ENGIE 22.07.2026 / 17:30:00 |
27.58 | 2.05% |
27.83 16:43 |
27.08 09:06 |
29.89 26.02.26 |
22.29 02.01.26 |
762'983 |
|
Eni N 22.07.2026 / 17:30:00 |
22.30 | 1.84% |
22.43 11:29 |
22.02 09:13 |
25.01 07.04.26 |
15.662 08.01.26 |
4'190'617 |
|
EssilorLuxott 22.07.2026 / 17:30:00 |
165.95 | 0.24% |
167.85 15:21 |
162.70 09:54 |
286.00 15.01.26 |
160.55 30.06.26 |
240'557 |
|
Eurozone 50 22.07.2026 / 17:30:08 |
653.11 | 0.62% |
653.65 15:57 |
645.83 09:07 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 22.07.2026 / 17:30:00 |
327.40 | 0.79% |
329.25 14:34 |
320.95 09:02 |
349.75 07.07.26 |
269.1 23.03.26 |
97'441 |
|
Generali 22.07.2026 / 17:30:00 |
42.64 | 0.82% |
42.90 15:20 |
41.79 09:01 |
43.93 18.06.26 |
32.08 09.03.26 |
1'043'661 |
|
Hermes Intl 22.07.2026 / 17:30:00 |
1'675.25 | -0.07% |
1'683.00 16:04 |
1'645.50 09:52 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
24'455 |
|
Iberdrola 22.07.2026 / 17:30:00 |
21.23 | -0.47% |
21.45 14:38 |
20.68 09:01 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'982'732 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 20:45 / 22.07.26 |
25'146.00 | 0.32% | |
|
S&P 500 (ETF SPY) 20:30 / 22.07.26 |
748.36 | 0.01% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 20:45 / 22.07.26 |
0.9295 | 0.33% | |
|
USD/CHF 20:45 / 22.07.26 |
0.8146 | 0.23% | |
|
Gold 1 Uz 20:45 / 22.07.26 |
4'135.47 | 1.41% | |
|
Rohöl Brent 20:45 / 22.07.26 |
94.25 | 3.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |