Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.09.2026 - 17:30:00
- 643.24
- -0.39%
- -2.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.09.2026 / 17:30:00 |
67.20 | -0.03% | -0.02 | 67.12 | 67.22 | 0 | |
|
Air Liquide 10.09.2026 / 17:30:00 |
167.06 | -1.31% | -2.22 | 167.00 | 167.06 | 0 | |
|
Airbus Br Rg 10.09.2026 / 17:30:00 |
195.90 | -0.16% | -0.32 | 195.80 | 195.90 | 0 | |
|
Allianz N 10.09.2026 / 17:30:00 |
440.25 | 0.86% | 3.75 | 440.10 | 440.40 | 0 | |
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | -1.05% | -15.60 | 1'472.80 | 1'473.20 | 0 | |
|
AXA 10.09.2026 / 17:30:00 |
43.04 | 0.28% | 0.12 | 43.03 | 43.05 | 0 | |
|
Banco Santander Rg 10.09.2026 / 17:30:00 |
12.666 | 0.08% | 0.01 | 12.664 | 12.668 | 0 | |
|
BBVA Rg 10.09.2026 / 17:30:00 |
25.03 | 0.12% | 0.03 | 25.01 | 25.03 | 0 | |
|
BNP Paribas A 10.09.2026 / 17:30:00 |
102.60 | 0.30% | 0.31 | 102.58 | 102.62 | 0 | |
|
Caixabank 10.09.2026 / 17:30:00 |
13.235 | 0.61% | 0.08 | 13.230 | 13.240 | 0 | |
|
Credit Agricole 10.09.2026 / 17:30:00 |
18.530 | 0.26% | 0.05 | 18.525 | 18.535 | 0 | |
|
Deutsche Bank N 10.09.2026 / 17:30:00 |
34.91 | -0.31% | -0.11 | 34.89 | 34.91 | 0 | |
|
Deutsche Boerse N 10.09.2026 / 17:30:00 |
279.80 | 2.64% | 7.20 | 279.70 | 279.90 | 0 | |
|
Deutsche Telekom N 10.09.2026 / 17:30:00 |
27.93 | 0.49% | 0.14 | 27.92 | 27.94 | 0 | |
|
DHL N 10.09.2026 / 17:30:00 |
54.96 | 1.22% | 0.66 | 54.94 | 54.98 | 0 | |
|
E.ON N 10.09.2026 / 17:30:00 |
17.590 | -0.23% | -0.04 | 17.585 | 17.595 | 0 | |
|
Enel N 10.09.2026 / 17:30:00 |
8.915 | 0.22% | 0.02 | 8.914 | 8.916 | 0 | |
|
ENGIE 10.09.2026 / 17:30:00 |
24.27 | 1.10% | 0.27 | 24.27 | 24.28 | 0 | |
|
Eni N 10.09.2026 / 17:30:00 |
24.06 | 0.80% | 0.19 | 24.05 | 24.06 | 0 | |
|
EssilorLuxott 10.09.2026 / 17:30:00 |
145.75 | -2.31% | -3.45 | 145.70 | 145.80 | 0 | |
|
Eurozone 50 10.09.2026 / 17:30:00 |
643.24 | -0.39% | -2.52 | 0 | |||
|
Ferrari Rg 10.09.2026 / 17:30:00 |
352.05 | 1.63% | 5.65 | 351.75 | 352.00 | 0 | |
|
Generali 10.09.2026 / 17:30:00 |
44.82 | 0.46% | 0.21 | 44.81 | 44.84 | 0 | |
|
Hermes Intl 10.09.2026 / 17:30:00 |
1'409.00 | -0.07% | -1.00 | 1'409.00 | 1'409.50 | 0 | |
|
Iberdrola 10.09.2026 / 17:30:00 |
20.05 | 0.59% | 0.12 | 20.04 | 20.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 10.09.2026 / 17:30:00 |
43.57 | 98.70% | 82.23% | -0.89% | -9.00% | -35.83% | 95.80% | 7.17% |
|
Nokia N 10.09.2026 / 17:25:00 |
9.232 | 67.46% | 119.07% | 10.14% | -0.60% | -22.71% | 136.20% | 148.50% |
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | 61.82% | 119.24% | 3.38% | -8.52% | -12.49% | 114.62% | 153.69% |
|
Infineon Technolo N 10.09.2026 / 17:30:00 |
55.50 | 50.87% | 79.28% | 0.26% | -11.40% | -32.69% | 73.72% | 76.10% |
|
Eni N 10.09.2026 / 17:30:00 |
24.06 | 47.98% | 82.88% | 0.80% | 1.63% | 13.95% | 61.36% | 61.58% |
|
TotalEnergies 10.09.2026 / 17:30:00 |
78.31 | 41.16% | 46.84% | 0.20% | 4.16% | 11.02% | 50.03% | 29.56% |
|
ING Group Rg 10.09.2026 / 17:30:00 |
31.75 | 31.39% | 108.01% | -0.03% | 2.86% | 15.59% | 49.28% | 147.92% |
|
BNP Paribas A 10.09.2026 / 17:30:00 |
102.60 | 26.52% | 72.29% | -1.26% | -8.51% | 1.68% | 29.02% | 75.06% |
|
Caixabank 10.09.2026 / 17:30:00 |
13.235 | 25.89% | 150.95% | -2.11% | 2.36% | 5.02% | 50.98% | 271.12% |
|
Banco Santander Rg 10.09.2026 / 17:30:00 |
12.666 | 25.48% | 184.02% | -1.80% | -1.81% | 6.37% | 48.44% | 276.29% |
|
Generali 10.09.2026 / 17:30:00 |
44.82 | 24.63% | 63.77% | 0.41% | 2.10% | 5.72% | 35.78% | 135.95% |
|
BBVA Rg 10.09.2026 / 17:30:00 |
25.03 | 24.47% | 164.66% | -1.42% | 0.48% | 16.45% | 54.51% | 258.34% |
|
Schneider El 10.09.2026 / 17:30:00 |
287.78 | 23.29% | 20.03% | 0.34% | -6.93% | -0.35% | 25.39% | 84.29% |
|
AB InBev 10.09.2026 / 17:30:00 |
67.20 | 22.40% | 39.55% | -2.35% | -3.78% | -5.14% | 33.25% | 28.23% |
|
Deutsche Boerse N 10.09.2026 / 17:30:00 |
279.80 | 21.32% | 22.38% | -1.39% | 3.32% | 15.67% | 16.05% | 67.14% |
|
Siemens Energy N 10.09.2026 / 17:30:00 |
140.88 | 20.41% | 189.04% | -3.27% | -11.92% | -17.03% | 50.10% | 1'087.40% |
|
UniCredit Rg 10.09.2026 / 17:30:00 |
84.00 | 18.04% | 117.69% | -0.57% | -1.76% | 3.92% | 26.33% | 306.77% |
|
Air Liquide 10.09.2026 / 17:30:00 |
167.06 | 16.38% | 19.13% | -3.59% | -1.55% | -0.62% | 3.95% | 23.78% |
|
DHL N 10.09.2026 / 17:30:00 |
54.96 | 15.80% | 59.96% | -0.43% | -0.58% | 5.37% | 42.79% | 31.78% |
|
Intesa Sanpaolo N 10.09.2026 / 17:30:00 |
6.680 | 11.86% | 72.16% | -0.77% | -3.01% | 8.37% | 22.19% | 175.95% |
|
Allianz N 10.09.2026 / 17:30:00 |
440.25 | 11.41% | 47.62% | -2.84% | 0.49% | 10.15% | 24.89% | 96.40% |
|
Siemens N 10.09.2026 / 17:30:00 |
259.35 | 10.30% | 39.64% | -3.92% | -8.76% | -6.47% | 13.18% | 92.31% |
|
E.ON N 10.09.2026 / 17:30:00 |
17.590 | 9.54% | 56.43% | 0.60% | -3.72% | -3.09% | 14.89% | 54.11% |
|
Nordea Bk Rg 10.09.2026 / 17:25:00 |
17.663 | 8.95% | 67.64% | -1.30% | 1.39% | 7.44% | 29.61% | 74.28% |
|
Ferrari Rg 10.09.2026 / 17:30:00 |
352.05 | 8.56% | -15.94% | -1.74% | -0.89% | 12.05% | -13.90% | 24.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.09.2026 / 17:30:00 |
67.20 | -0.03% |
68.04 13:59 |
67.03 17:14 |
76.17 31.07.26 |
53.3 06.01.26 |
556'548 |
|
Air Liquide 10.09.2026 / 17:30:00 |
167.06 | -1.31% |
169.17 09:05 |
166.90 17:01 |
182.24 06.07.26 |
140.8 06.01.26 |
194'214 |
|
Airbus Br Rg 10.09.2026 / 17:30:00 |
195.90 | -0.16% |
198.70 12:56 |
195.16 15:54 |
221.30 14.01.26 |
157.42 31.03.26 |
289'351 |
|
Allianz N 10.09.2026 / 17:30:00 |
440.25 | 0.86% |
441.50 15:42 |
438.15 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
96'400 |
|
ASML Hldg Br Rg 10.09.2026 / 17:30:00 |
1'472.80 | -1.05% |
1'496.40 09:00 |
1'447.20 15:22 |
1'741.00 30.06.26 |
919.3 02.01.26 |
165'190 |
|
AXA 10.09.2026 / 17:30:00 |
43.04 | 0.28% |
43.33 13:06 |
42.97 16:46 |
45.66 29.07.26 |
36.55 23.03.26 |
634'863 |
|
Banco Santander Rg 10.09.2026 / 17:30:00 |
12.666 | 0.08% |
12.810 09:12 |
12.522 14:35 |
13.120 13.08.26 |
8.937 23.03.26 |
5'146'369 |
|
BBVA Rg 10.09.2026 / 17:30:00 |
25.03 | 0.12% |
25.27 09:11 |
24.80 14:34 |
25.45 07.09.26 |
17.38 23.03.26 |
2'500'610 |
|
BNP Paribas A 10.09.2026 / 17:30:00 |
102.60 | 0.30% |
103.80 09:23 |
102.07 14:39 |
113.84 13.08.26 |
78.83 23.03.26 |
577'278 |
|
Caixabank 10.09.2026 / 17:30:00 |
13.235 | 0.61% |
13.305 15:40 |
13.110 14:34 |
13.553 04.09.26 |
9.494 09.03.26 |
1'709'842 |
|
Credit Agricole 10.09.2026 / 17:30:00 |
18.530 | 0.26% |
18.655 09:16 |
18.465 14:35 |
20.39 13.08.26 |
15.535 23.03.26 |
1'424'435 |
|
Deutsche Bank N 10.09.2026 / 17:30:00 |
34.91 | -0.31% |
35.97 13:00 |
34.67 14:34 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'716'214 |
|
Deutsche Boerse N 10.09.2026 / 17:30:00 |
279.80 | 2.64% |
280.70 15:02 |
272.10 09:03 |
291.70 28.08.26 |
200.1 04.02.26 |
199'242 |
|
Deutsche Telekom N 10.09.2026 / 17:30:00 |
27.93 | 0.49% |
28.26 09:09 |
27.73 11:37 |
34.36 27.02.26 |
23.545 30.06.26 |
1'689'128 |
|
DHL N 10.09.2026 / 17:30:00 |
54.96 | 1.22% |
55.22 16:24 |
54.51 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
780'806 |
|
E.ON N 10.09.2026 / 17:30:00 |
17.590 | -0.23% |
17.830 09:36 |
17.565 17:07 |
20.39 17.03.26 |
16.12 02.01.26 |
795'957 |
|
Enel N 10.09.2026 / 17:30:00 |
8.915 | 0.22% |
9.015 09:34 |
8.884 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
7'750'790 |
|
ENGIE 10.09.2026 / 17:30:00 |
24.27 | 1.10% |
24.40 15:26 |
24.09 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'769'655 |
|
Eni N 10.09.2026 / 17:30:00 |
24.06 | 0.80% |
24.30 14:42 |
23.88 11:14 |
25.01 07.04.26 |
15.662 08.01.26 |
2'132'196 |
|
EssilorLuxott 10.09.2026 / 17:30:00 |
145.75 | -2.31% |
148.85 09:00 |
144.63 15:39 |
286.00 15.01.26 |
144.625 10.09.26 |
321'118 |
|
Eurozone 50 10.09.2026 / 17:30:00 |
643.24 | -0.39% |
648.82 09:24 |
641.39 14:34 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 10.09.2026 / 17:30:00 |
352.05 | 1.63% |
354.10 13:45 |
346.48 09:05 |
372.80 21.08.26 |
269.1 23.03.26 |
132'995 |
|
Generali 10.09.2026 / 17:30:00 |
44.82 | 0.46% |
44.99 15:36 |
44.42 10:17 |
45.48 06.08.26 |
32.08 09.03.26 |
1'331'845 |
|
Hermes Intl 10.09.2026 / 17:30:00 |
1'409.00 | -0.07% |
1'427.25 13:46 |
1'405.00 09:02 |
2'299.00 15.01.26 |
1405 09.09.26 |
39'155 |
|
Iberdrola 10.09.2026 / 17:30:00 |
20.05 | 0.59% |
20.19 09:35 |
19.955 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'053'634 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 04:22 / 11.09.26 |
0.9444 | 0.03% | |
|
USD/CHF 04:22 / 11.09.26 |
0.8137 | 0.08% | |
|
Gold 1 Uz 04:22 / 11.09.26 |
4'330.70 | 0.31% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |