Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.08.2026 - 14:38:47
- 655.23
- -0.73%
- -4.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 14:23:39 |
66.56 | 0.06% | 0.04 | 66.56 | 66.58 | 209'694 | |
|
Air Liquide 20.08.2026 / 14:23:46 |
165.79 | -0.67% | -1.11 | 165.74 | 165.80 | 155'368 | |
|
Airbus Br Rg 20.08.2026 / 14:23:23 |
206.65 | -0.80% | -1.68 | 206.60 | 206.70 | 82'490 | |
|
Allianz N 20.08.2026 / 14:22:33 |
437.20 | -0.24% | -1.05 | 437.10 | 437.30 | 55'102 | |
|
ASML Hldg Br Rg 20.08.2026 / 14:23:46 |
1'492.00 | -1.39% | -21.00 | 1'491.80 | 1'492.20 | 62'540 | |
|
AXA 20.08.2026 / 14:23:00 |
43.35 | -1.68% | -0.74 | 43.34 | 43.35 | 333'240 | |
|
Banco Santander Rg 20.08.2026 / 14:23:38 |
12.247 | 0.24% | 0.03 | 12.246 | 12.248 | 5'736'419 | |
|
BBVA Rg 20.08.2026 / 14:23:38 |
24.42 | -1.01% | -0.25 | 24.42 | 24.43 | 1'681'906 | |
|
BNP Paribas A 20.08.2026 / 14:23:01 |
105.67 | -1.54% | -1.65 | 105.66 | 105.68 | 348'170 | |
|
Caixabank 20.08.2026 / 14:23:48 |
12.868 | 1.12% | 0.14 | 12.865 | 12.870 | 891'206 | |
|
Credit Agricole 20.08.2026 / 14:23:07 |
19.075 | -0.65% | -0.13 | 19.070 | 19.075 | 732'381 | |
|
Deutsche Bank N 20.08.2026 / 14:23:25 |
32.33 | -1.03% | -0.34 | 32.32 | 32.33 | 487'915 | |
|
Deutsche Boerse N 20.08.2026 / 14:22:19 |
278.40 | 0.09% | 0.25 | 278.40 | 278.50 | 47'176 | |
|
Deutsche Post N 20.08.2026 / 14:23:47 |
55.16 | -0.24% | -0.13 | 55.14 | 55.18 | 232'272 | |
|
Deutsche Telekom N 20.08.2026 / 14:23:17 |
28.90 | -1.01% | -0.30 | 28.90 | 28.91 | 517'500 | |
|
E.ON N 20.08.2026 / 14:23:31 |
17.280 | -0.90% | -0.16 | 17.275 | 17.285 | 877'012 | |
|
Enel N 20.08.2026 / 14:23:38 |
9.466 | -0.37% | -0.04 | 9.465 | 9.467 | 1'935'145 | |
|
ENGIE 20.08.2026 / 14:23:43 |
25.26 | -0.61% | -0.16 | 25.25 | 25.26 | 450'018 | |
|
Eni N 20.08.2026 / 14:23:41 |
24.46 | 1.90% | 0.46 | 24.46 | 24.47 | 1'676'232 | |
|
EssilorLuxott 20.08.2026 / 14:23:17 |
161.75 | -1.28% | -2.10 | 161.75 | 161.80 | 65'427 | |
|
Eurozone 50 20.08.2026 / 14:38:49 |
655.23 | -0.73% | -4.84 | 0 | |||
|
Ferrari Rg 20.08.2026 / 14:23:45 |
362.65 | -0.04% | -0.15 | 362.50 | 362.70 | 79'663 | |
|
Generali 20.08.2026 / 14:23:38 |
42.73 | -0.44% | -0.19 | 42.72 | 42.73 | 310'576 | |
|
Hermes Intl 20.08.2026 / 14:23:44 |
1'571.50 | -0.57% | -9.00 | 1'571.00 | 1'571.50 | 13'269 | |
|
Iberdrola 20.08.2026 / 14:23:37 |
20.04 | -0.37% | -0.08 | 20.03 | 20.04 | 862'253 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 20.08.2026 / 14:23:41 |
43.07 | 97.67% | 81.28% | -10.06% | -9.67% | -28.09% | 92.68% | 4.66% |
|
ASML Hldg Br Rg 20.08.2026 / 14:23:46 |
1'492.00 | 64.49% | 122.86% | -7.33% | -5.37% | 7.25% | 135.29% | 152.93% |
|
Nokia N 20.08.2026 / 14:23:50 |
8.573 | 59.27% | 108.35% | -7.70% | -0.94% | -35.40% | 136.76% | 153.57% |
|
Eni N 20.08.2026 / 14:23:41 |
24.46 | 48.58% | 83.63% | 3.35% | 6.23% | 8.28% | 61.40% | 72.41% |
|
Infineon Technolo N 20.08.2026 / 14:23:47 |
54.53 | 46.92% | 74.58% | -12.95% | -16.63% | -32.14% | 50.90% | 72.59% |
|
TotalEnergies 20.08.2026 / 14:23:43 |
78.74 | 40.45% | 46.10% | 4.73% | 3.09% | 4.42% | 45.02% | 36.53% |
|
BNP Paribas A 20.08.2026 / 14:23:01 |
105.67 | 32.74% | 80.76% | -5.77% | 1.90% | 15.28% | 27.83% | 84.34% |
|
Siemens Energy N 20.08.2026 / 14:23:39 |
152.10 | 28.34% | 208.07% | -4.90% | 1.43% | -8.92% | 63.53% | 1'078.73% |
|
Schneider El 20.08.2026 / 14:23:50 |
292.08 | 25.58% | 22.26% | -5.54% | 10.57% | 9.44% | 36.13% | 91.11% |
|
ING Group Rg 20.08.2026 / 14:22:37 |
29.65 | 24.50% | 97.11% | -3.95% | 3.93% | 11.99% | 38.49% | 131.43% |
|
Deutsche Boerse N 20.08.2026 / 14:22:19 |
278.40 | 23.79% | 24.87% | 2.81% | 10.39% | 11.94% | 8.03% | 70.70% |
|
BBVA Rg 20.08.2026 / 14:23:38 |
24.42 | 22.83% | 161.17% | -1.97% | 9.70% | 23.02% | 48.95% | 249.43% |
|
Caixabank 20.08.2026 / 14:23:48 |
12.868 | 21.77% | 142.75% | -0.48% | -0.21% | 12.60% | 45.72% | 236.24% |
|
Banco Santander Rg 20.08.2026 / 14:23:38 |
12.247 | 21.14% | 174.19% | -5.05% | 5.72% | 14.44% | 48.60% | 244.02% |
|
AB InBev 20.08.2026 / 14:23:39 |
66.56 | 21.12% | 38.09% | -4.70% | -5.95% | -6.27% | 22.69% | 30.15% |
|
Generali 20.08.2026 / 14:23:38 |
42.73 | 19.89% | 57.54% | -2.67% | 0.60% | 11.96% | 23.98% | 133.58% |
|
Deutsche Post N 20.08.2026 / 14:23:47 |
55.16 | 17.91% | 62.88% | -0.22% | -1.99% | 8.11% | 36.15% | 28.87% |
|
Safran 20.08.2026 / 14:23:42 |
346.00 | 17.61% | 65.68% | -3.05% | 7.59% | 13.70% | 18.15% | 144.04% |
|
UniCredit Rg 20.08.2026 / 14:23:39 |
82.71 | 16.29% | 114.47% | -3.27% | 4.64% | 13.57% | 19.60% | 285.25% |
|
Siemens N 20.08.2026 / 14:23:35 |
275.03 | 15.93% | 46.76% | -3.25% | 3.06% | 1.34% | 17.78% | 106.21% |
|
Intesa Sanpaolo N 20.08.2026 / 14:23:46 |
6.821 | 14.87% | 76.80% | -0.96% | 8.51% | 18.48% | 21.76% | 183.02% |
|
Air Liquide 20.08.2026 / 14:23:46 |
165.79 | 14.74% | 17.46% | -2.30% | -5.34% | 0.10% | -0.58% | 25.72% |
|
Orange 20.08.2026 / 14:23:34 |
16.148 | 14.01% | 68.45% | -0.86% | -1.09% | -10.81% | 11.55% | 57.78% |
|
Ferrari Rg 20.08.2026 / 14:23:45 |
362.65 | 13.69% | -11.96% | 2.10% | 14.55% | 23.20% | -9.08% | 29.76% |
|
ENGIE 20.08.2026 / 14:23:43 |
25.26 | 13.54% | 65.32% | -3.39% | -8.60% | -5.15% | 33.66% | 74.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.08.2026 / 14:23:39 |
66.56 | 0.06% |
67.12 09:01 |
66.44 09:19 |
76.17 31.07.26 |
53.3 06.01.26 |
209'694 |
|
Air Liquide 20.08.2026 / 14:23:46 |
165.79 | -0.67% |
166.66 09:00 |
165.38 12:42 |
182.24 06.07.26 |
140.8 06.01.26 |
155'368 |
|
Airbus Br Rg 20.08.2026 / 14:23:23 |
206.65 | -0.80% |
208.35 09:10 |
206.05 09:30 |
221.30 14.01.26 |
157.42 31.03.26 |
82'490 |
|
Allianz N 20.08.2026 / 14:22:33 |
437.20 | -0.24% |
438.10 09:56 |
435.90 10:29 |
443.85 06.08.26 |
339.4 09.03.26 |
55'102 |
|
ASML Hldg Br Rg 20.08.2026 / 14:23:46 |
1'492.00 | -1.39% |
1'523.50 09:01 |
1'489.20 14:15 |
1'741.00 30.06.26 |
919.3 02.01.26 |
62'540 |
|
AXA 20.08.2026 / 14:23:00 |
43.35 | -1.68% |
43.89 09:09 |
43.24 12:47 |
45.66 29.07.26 |
36.55 23.03.26 |
333'240 |
|
Banco Santander Rg 20.08.2026 / 14:23:38 |
12.247 | 0.24% |
12.310 09:11 |
12.180 09:01 |
13.120 13.08.26 |
8.937 23.03.26 |
5'736'419 |
|
BBVA Rg 20.08.2026 / 14:23:38 |
24.42 | -1.01% |
24.76 09:41 |
24.39 14:13 |
25.28 13.08.26 |
17.38 23.03.26 |
1'681'906 |
|
BNP Paribas A 20.08.2026 / 14:23:01 |
105.67 | -1.54% |
107.08 09:46 |
105.40 14:12 |
113.84 13.08.26 |
78.83 23.03.26 |
348'170 |
|
Caixabank 20.08.2026 / 14:23:48 |
12.868 | 1.12% |
12.918 11:16 |
12.660 09:02 |
13.480 28.07.26 |
9.494 09.03.26 |
891'206 |
|
Credit Agricole 20.08.2026 / 14:23:07 |
19.075 | -0.65% |
19.243 10:06 |
19.048 14:13 |
20.39 13.08.26 |
15.535 23.03.26 |
732'381 |
|
Deutsche Bank N 20.08.2026 / 14:23:25 |
32.33 | -1.03% |
32.69 09:41 |
32.26 14:06 |
34.26 06.01.26 |
23.8125 23.03.26 |
487'915 |
|
Deutsche Boerse N 20.08.2026 / 14:22:19 |
278.40 | 0.09% |
278.60 13:56 |
276.95 09:13 |
280.70 19.08.26 |
200.1 04.02.26 |
47'176 |
|
Deutsche Post N 20.08.2026 / 14:23:47 |
55.16 | -0.24% |
55.66 09:05 |
55.15 14:21 |
58.31 03.08.26 |
42.66 23.03.26 |
232'272 |
|
Deutsche Telekom N 20.08.2026 / 14:23:17 |
28.90 | -1.01% |
29.17 09:05 |
28.83 11:33 |
34.36 27.02.26 |
23.545 30.06.26 |
517'500 |
|
E.ON N 20.08.2026 / 14:23:31 |
17.280 | -0.90% |
17.448 09:00 |
17.263 10:55 |
20.39 17.03.26 |
16.12 02.01.26 |
877'012 |
|
Enel N 20.08.2026 / 14:23:38 |
9.466 | -0.37% |
9.539 09:14 |
9.455 14:21 |
10.311 27.02.26 |
8.808 19.02.26 |
1'935'145 |
|
ENGIE 20.08.2026 / 14:23:43 |
25.26 | -0.61% |
25.68 09:42 |
25.24 14:22 |
29.89 26.02.26 |
22.29 02.01.26 |
450'018 |
|
Eni N 20.08.2026 / 14:23:41 |
24.46 | 1.90% |
24.48 14:23 |
23.96 09:20 |
25.01 07.04.26 |
15.662 08.01.26 |
1'676'232 |
|
EssilorLuxott 20.08.2026 / 14:23:17 |
161.75 | -1.28% |
163.20 09:00 |
160.13 11:12 |
286.00 15.01.26 |
159.2 18.08.26 |
65'427 |
|
Eurozone 50 20.08.2026 / 14:38:49 |
655.23 | -0.73% |
660.27 09:00 |
654.97 14:36 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 20.08.2026 / 14:23:45 |
362.65 | -0.04% |
367.48 09:00 |
362.40 14:23 |
367.48 20.08.26 |
269.1 23.03.26 |
79'663 |
|
Generali 20.08.2026 / 14:23:38 |
42.73 | -0.44% |
43.17 09:21 |
42.52 12:12 |
45.48 06.08.26 |
32.08 09.03.26 |
310'576 |
|
Hermes Intl 20.08.2026 / 14:23:44 |
1'571.50 | -0.57% |
1'583.00 09:09 |
1'561.00 10:32 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
13'269 |
|
Iberdrola 20.08.2026 / 14:23:37 |
20.04 | -0.37% |
20.16 09:00 |
20.03 14:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
862'253 |