×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 14.09.2026 - 17:30:03
  • 638.73
  • -1.54%
  • -9.99
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.09.2026 / 17:30:00
69.15 3.24% 2.17 69.14 69.16 820'358
Air Liquide
14.09.2026 / 17:30:00
167.04 0.15% 0.25 167.02 167.12 186'352
Airbus Br Rg
14.09.2026 / 17:30:00
194.98 -1.85% -3.68 194.96 195.08 445'925
Allianz N
14.09.2026 / 17:30:00
443.75 0.53% 2.35 443.70 443.90 127'391
ASML Hldg Br Rg
14.09.2026 / 17:30:00
1'386.20 -6.21% -91.80 1'386.00 1'386.20 351'734
AXA
14.09.2026 / 17:30:00
43.72 1.23% 0.53 43.71 43.74 1'132'857
Banco Santander Rg
14.09.2026 / 17:30:00
12.736 -0.98% -0.13 12.734 12.740 5'420'167
BBVA Rg
14.09.2026 / 17:30:00
25.09 -0.97% -0.25 25.09 25.10 2'426'119
BNP Paribas A
14.09.2026 / 17:30:00
102.76 -0.68% -0.70 102.74 102.80 553'921
Caixabank
14.09.2026 / 17:30:00
13.160 -1.05% -0.14 13.155 13.165 1'844'032
Credit Agricole
14.09.2026 / 17:30:00
18.475 -0.74% -0.14 18.470 18.480 1'294'346
Deutsche Bank N
14.09.2026 / 17:30:00
34.11 -1.95% -0.68 34.10 34.12 2'863'296
Deutsche Boerse N
14.09.2026 / 17:30:00
281.60 1.96% 5.40 281.50 281.90 126'716
Deutsche Telekom N
14.09.2026 / 17:30:00
28.86 0.77% 0.22 28.85 28.86 2'125'131
DHL N
14.09.2026 / 17:30:00
55.93 1.65% 0.91 55.94 55.98 774'962
E.ON N
14.09.2026 / 17:30:00
17.280 -2.15% -0.38 17.275 17.285 2'061'302
Enel N
14.09.2026 / 17:30:00
8.750 -2.11% -0.19 8.748 8.751 6'129'167
ENGIE
14.09.2026 / 17:30:00
23.57 -1.69% -0.41 23.56 23.57 2'328'865
Eni N
14.09.2026 / 17:30:00
23.99 0.10% 0.03 23.98 24.00 2'669'666
EssilorLuxott
14.09.2026 / 17:30:00
148.35 0.75% 1.10 148.30 148.40 201'705
Eurozone 50
14.09.2026 / 17:30:03
638.73 -1.54% -9.99 0
Ferrari Rg
14.09.2026 / 17:30:00
352.40 -0.83% -2.95 352.30 352.50 164'063
Generali
14.09.2026 / 17:30:00
45.26 0.15% 0.07 45.25 45.28 917'241
Hermes Intl
14.09.2026 / 17:30:00
1'417.50 1.14% 16.00 1'417.50 1'418.50 39'514
Iberdrola
14.09.2026 / 17:30:00
19.753 -2.24% -0.45 19.745 19.760 2'577'018
638.73
-1.54%
69.15
3.24%
167.04
0.15%
194.98
-1.85%
443.75
0.53%
1'386.20
-6.21%
AXA
43.72
1.23%
12.736
-0.98%
25.09
-0.97%
102.76
-0.68%
13.160
-1.05%
18.475
-0.74%
34.11
-1.95%
281.60
1.96%
28.86
0.77%
55.93
1.65%
17.280
-2.15%
8.750
-2.11%
23.57
-1.69%
23.99
0.10%
148.35
0.75%
352.40
-0.83%
45.26
0.15%
1'417.50
1.14%
19.753
-2.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
14.09.2026 / 17:30:00
41.64 99.33% 82.80% -10.68% -15.02% -39.97% 80.53% 8.17%
Nokia N
14.09.2026 / 17:25:00
8.590 70.62% 123.19% -6.43% -10.37% -30.13% 122.65% 152.84%
ASML Hldg Br Rg
14.09.2026 / 17:30:00
1'386.20 60.69% 117.71% -7.65% -14.74% -17.21% 90.07% 155.98%
Infineon Technolo N
14.09.2026 / 17:30:00
53.95 55.37% 84.62% -10.83% -13.31% -38.11% 65.42% 81.13%
Eni N
14.09.2026 / 17:30:00
23.99 48.29% 83.26% 3.21% 0.73% 10.90% 61.36% 59.64%
TotalEnergies
14.09.2026 / 17:30:00
79.51 41.92% 47.63% 3.02% 4.59% 11.94% 51.32% 29.49%
ING Group Rg
14.09.2026 / 17:30:00
31.91 33.60% 111.51% -0.61% 3.01% 13.34% 45.60% 149.81%
BNP Paribas A
14.09.2026 / 17:30:00
102.76 27.97% 74.26% -1.35% -7.69% 0.73% 27.81% 73.85%
Banco Santander Rg
14.09.2026 / 17:30:00
12.736 27.52% 188.64% -1.09% 0.24% 5.69% 48.25% 274.17%
Caixabank
14.09.2026 / 17:30:00
13.160 27.27% 153.72% -1.97% 1.06% 3.38% 48.26% 271.76%
Generali
14.09.2026 / 17:30:00
45.26 26.25% 65.90% 0.98% 3.42% 5.77% 35.67% 134.50%
BBVA Rg
14.09.2026 / 17:30:00
25.09 26.14% 168.21% -0.99% 0.70% 14.72% 53.69% 257.45%
Schneider El
14.09.2026 / 17:30:00
271.35 23.97% 20.70% -8.27% -12.06% -7.10% 16.04% 84.97%
Deutsche Boerse N
14.09.2026 / 17:30:00
281.60 22.92% 24.00% 1.19% 1.08% 15.96% 18.22% 68.83%
AB InBev
14.09.2026 / 17:30:00
69.15 21.96% 39.05% 2.14% 2.96% -2.55% 38.19% 26.76%
UniCredit Rg
14.09.2026 / 17:30:00
84.55 19.88% 121.09% 0.93% -0.23% 5.14% 25.29% 303.19%
Siemens Energy N
14.09.2026 / 17:30:00
132.18 19.29% 186.33% -11.04% -19.12% -22.05% 38.23% 1'058.73%
DHL N
14.09.2026 / 17:30:00
55.93 17.34% 62.09% 1.29% 2.29% 8.27% 45.90% 32.90%
Intesa Sanpaolo N
14.09.2026 / 17:30:00
6.702 14.96% 76.93% -0.59% -2.88% 7.74% 19.52% 176.35%
Air Liquide
14.09.2026 / 17:30:00
167.04 14.67% 17.38% -2.01% -0.12% 0.39% 3.65% 21.02%
Allianz N
14.09.2026 / 17:30:00
443.75 12.66% 49.27% -0.72% 1.09% 9.16% 24.61% 96.40%
Ferrari Rg
14.09.2026 / 17:30:00
352.40 11.36% -13.77% -1.01% -2.31% 14.48% -13.12% 26.73%
Safran
14.09.2026 / 17:30:00
321.70 11.06% 56.45% -3.48% -10.96% -2.94% 11.64% 119.98%
Siemens N
14.09.2026 / 17:30:00
261.30 10.92% 40.42% -3.36% -7.72% -6.43% 13.58% 93.59%
Nordea Bk Rg
14.09.2026 / 17:25:00
17.645 10.53% 70.07% -1.37% 1.45% 4.97% 27.26% 76.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.09.2026 / 17:30:00
69.15 3.24% 69.52
15:37
67.50
09:00
76.17
31.07.26
53.3
06.01.26
820'358
Air Liquide
14.09.2026 / 17:30:00
167.04 0.15% 167.88
15:30
165.78
09:50
182.24
06.07.26
140.8
06.01.26
186'352
Airbus Br Rg
14.09.2026 / 17:30:00
194.98 -1.85% 199.32
09:12
193.60
17:04
221.30
14.01.26
157.42
31.03.26
445'925
Allianz N
14.09.2026 / 17:30:00
443.75 0.53% 444.80
10:04
441.15
09:00
454.60
03.09.26
339.4
09.03.26
127'391
ASML Hldg Br Rg
14.09.2026 / 17:30:00
1'386.20 -6.21% 1'469.00
09:00
1'369.40
15:36
1'741.00
30.06.26
919.3
02.01.26
351'734
AXA
14.09.2026 / 17:30:00
43.72 1.23% 43.75
17:26
43.21
09:00
45.66
29.07.26
36.55
23.03.26
1'132'857
Banco Santander Rg
14.09.2026 / 17:30:00
12.736 -0.98% 12.876
09:24
12.616
14:38
13.120
13.08.26
8.937
23.03.26
5'420'167
BBVA Rg
14.09.2026 / 17:30:00
25.09 -0.97% 25.49
09:35
24.93
16:55
25.49
14.09.26
17.38
23.03.26
2'426'119
BNP Paribas A
14.09.2026 / 17:30:00
102.76 -0.68% 103.84
09:26
102.02
14:41
113.84
13.08.26
78.83
23.03.26
553'921
Caixabank
14.09.2026 / 17:30:00
13.160 -1.05% 13.415
09:24
13.035
16:42
13.553
04.09.26
9.494
09.03.26
1'844'032
Credit Agricole
14.09.2026 / 17:30:00
18.475 -0.74% 18.675
09:25
18.385
14:37
20.39
13.08.26
15.535
23.03.26
1'294'346
Deutsche Bank N
14.09.2026 / 17:30:00
34.11 -1.95% 34.74
09:00
33.80
14:35
35.97
10.09.26
23.8125
23.03.26
2'863'296
Deutsche Boerse N
14.09.2026 / 17:30:00
281.60 1.96% 285.60
12:16
276.50
09:00
291.70
28.08.26
200.1
04.02.26
126'716
Deutsche Telekom N
14.09.2026 / 17:30:00
28.86 0.77% 29.16
13:49
28.56
09:15
34.36
27.02.26
23.545
30.06.26
2'125'131
DHL N
14.09.2026 / 17:30:00
55.93 1.65% 55.98
17:06
54.94
09:00
58.31
03.08.26
42.66
23.03.26
774'962
E.ON N
14.09.2026 / 17:30:00
17.280 -2.15% 17.610
09:00
17.265
16:30
20.39
17.03.26
16.12
02.01.26
2'061'302
Enel N
14.09.2026 / 17:30:00
8.750 -2.11% 8.937
09:02
8.724
16:47
10.311
27.02.26
8.7235
14.09.26
6'129'167
ENGIE
14.09.2026 / 17:30:00
23.57 -1.69% 24.12
09:00
23.55
17:22
29.89
26.02.26
22.29
02.01.26
2'328'865
Eni N
14.09.2026 / 17:30:00
23.99 0.10% 24.45
09:00
23.81
17:11
25.01
07.04.26
15.662
08.01.26
2'669'666
EssilorLuxott
14.09.2026 / 17:30:00
148.35 0.75% 148.58
17:22
146.23
10:25
286.00
15.01.26
144.625
10.09.26
201'705
Eurozone 50
14.09.2026 / 17:30:03
638.73 -1.54% 648.72
09:00
636.76
17:05
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
14.09.2026 / 17:30:00
352.40 -0.83% 357.40
09:25
347.13
15:27
372.80
21.08.26
269.1
23.03.26
164'063
Generali
14.09.2026 / 17:30:00
45.26 0.15% 45.47
09:51
45.00
09:00
45.48
06.08.26
32.08
09.03.26
917'241
Hermes Intl
14.09.2026 / 17:30:00
1'417.50 1.14% 1'422.75
17:06
1'388.25
09:00
2'299.00
15.01.26
1388.25
14.09.26
39'514
Iberdrola
14.09.2026 / 17:30:00
19.753 -2.24% 20.12
09:00
19.740
14:16
22.08
30.06.26
16.6464
18.05.26
2'577'018

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
22:32 / 14.09.26
25'505.00 0.30%
S&P 500 (ETF SPY)
22:15 / 14.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
22:32 / 14.09.26
0.9441 -0.31%
USD/CHF
22:32 / 14.09.26
0.8176 0.12%
Gold 1 Uz
22:32 / 14.09.26
4'298.29 -1.15%
Rohöl Brent
22:32 / 14.09.26
106.25 2.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%
Novartis N
17:34 / 14.09.26
113.92 1.68%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
Amrize N
17:32 / 14.09.26
32.48 -2.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.09.26
19'538.62 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Siegfried Hldg N
17:31 / 14.09.26
73.15 3.54%
Addex N
17:31 / 14.09.26
0.0244 3.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 14.09.26
16.320 -10.58%
Belimo N
17:33 / 14.09.26
749.50 -9.15%
Comet N
17:31 / 14.09.26
312.60 -8.92%
EvoNext Hldgs N
17:31 / 14.09.26
2.050 -8.89%
Cicor N
17:31 / 14.09.26
122.00 -8.68%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.09.26
2'224.12 0.19%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 14.09.26
567.40 -7.65%
ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.09.26
3'017.10 -0.56%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Lindt N
17:31 / 14.09.26
89'600.00 1.93%
Adecco N
17:31 / 14.09.26
24.60 1.91%

Flop 5zur Gesamtübersicht

Belimo N
17:33 / 14.09.26
749.50 -9.15%
VAT N
17:32 / 14.09.26
567.40 -7.65%
Accelleron N
17:31 / 14.09.26
70.25 -5.89%
The Swatch Group I
17:31 / 14.09.26
175.55 -2.47%
Georg Fischer N
17:34 / 14.09.26
53.85 -2.36%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
10.09.26 Investis Holding SA Kauf 0.09 143.67
10.09.26 Infracore SA Kauf 0.01 49.85

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026