×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.08.2026 - 17:30:12
  • 673.27
  • 0.38%
  • 2.53
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.08.2026 / 17:30:00
69.84 -3.00% -2.16 69.80 69.84 1'364'737
Air Liquide
11.08.2026 / 17:30:00
171.71 0.09% 0.15 171.68 171.74 360'319
Airbus Br Rg
11.08.2026 / 17:30:00
212.15 -1.26% -2.70 212.10 212.20 238'142
Allianz N
11.08.2026 / 17:30:00
436.15 -0.63% -2.75 436.20 436.30 136'283
ASML Hldg Br Rg
11.08.2026 / 17:30:00
1'558.00 2.59% 39.40 1'557.80 1'558.20 247'355
AXA
11.08.2026 / 17:30:00
44.78 -0.21% -0.10 44.77 44.79 511'008
Banco Santander Rg
11.08.2026 / 17:30:00
12.822 -0.20% -0.03 12.820 12.828 7'945'047
BBVA Rg
11.08.2026 / 17:30:00
24.83 0.47% 0.12 24.83 24.84 2'250'530
BNP Paribas A
11.08.2026 / 17:30:00
111.65 -0.76% -0.85 111.64 111.66 496'540
Caixabank
11.08.2026 / 17:30:00
12.953 0.06% 0.01 12.950 12.955 1'834'143
Credit Agricole
11.08.2026 / 17:30:00
20.06 0.91% 0.18 20.05 20.06 2'671'175
Deutsche Bank N
11.08.2026 / 17:30:00
33.20 -0.08% -0.03 33.19 33.20 1'370'740
Deutsche Boerse N
11.08.2026 / 17:30:00
273.60 -1.05% -2.90 273.50 273.70 96'021
Deutsche Post N
11.08.2026 / 17:30:00
55.34 0.55% 0.30 55.32 55.36 474'184
Deutsche Telekom N
11.08.2026 / 17:30:00
28.55 1.67% 0.47 28.54 28.55 1'060'444
E.ON N
11.08.2026 / 17:30:00
19.110 1.43% 0.27 19.110 19.125 1'163'311
Enel N
11.08.2026 / 17:30:00
9.862 -0.53% -0.05 9.862 9.864 7'743'347
ENGIE
11.08.2026 / 17:30:00
26.34 -0.28% -0.08 26.33 26.35 855'480
Eni N
11.08.2026 / 17:30:00
24.06 1.87% 0.44 24.05 24.06 3'784'724
EssilorLuxott
11.08.2026 / 17:30:00
171.63 0.42% 0.73 171.55 171.70 96'619
Eurozone 50
11.08.2026 / 17:30:12
673.27 0.38% 2.53 0
Ferrari Rg
11.08.2026 / 17:30:00
355.55 0.65% 2.30 355.40 355.70 98'400
Generali
11.08.2026 / 17:30:00
44.12 -0.80% -0.36 44.10 44.13 882'778
Hermes Intl
11.08.2026 / 17:30:00
1'644.50 0.30% 5.00 1'643.50 1'644.50 31'909
Iberdrola
11.08.2026 / 17:30:00
20.61 0.15% 0.03 20.60 20.61 1'616'004
673.27
0.38%
69.84
-3.00%
171.71
0.09%
212.15
-1.26%
436.15
-0.63%
1'558.00
2.59%
AXA
44.78
-0.21%
12.822
-0.20%
24.83
0.47%
111.65
-0.76%
12.953
0.06%
20.06
0.91%
33.20
-0.08%
273.60
-1.05%
55.34
0.55%
28.55
1.67%
19.110
1.43%
9.862
-0.53%
26.34
-0.28%
24.06
1.87%
171.63
0.42%
355.55
0.65%
44.12
-0.80%
1'644.50
0.30%
20.61
0.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
11.08.2026 / 17:30:00
47.89 115.15% 97.31% 1.61% -22.12% -8.15% 113.22% 7.92%
Infineon Technolo N
11.08.2026 / 17:30:00
63.01 67.70% 99.27% -1.16% -11.73% -2.76% 71.62% 83.04%
ASML Hldg Br Rg
11.08.2026 / 17:30:00
1'558.00 65.10% 123.69% 5.77% -0.08% 24.64% 146.01% 143.29%
Eni N
11.08.2026 / 17:30:00
24.06 46.15% 80.63% 3.80% 10.36% 0.71% 61.10% 66.31%
Nokia N
11.08.2026 / 17:25:00
8.218 43.90% 88.25% -4.64% -19.75% -28.94% 130.78% 122.35%
BNP Paribas A
11.08.2026 / 17:30:00
111.65 39.15% 89.49% -0.22% 9.16% 27.38% 36.36% 86.57%
TotalEnergies
11.08.2026 / 17:30:00
76.60 35.92% 41.39% 2.99% 7.68% -4.40% 44.07% 30.27%
AB InBev
11.08.2026 / 17:30:00
69.84 31.10% 49.47% -4.54% 0.40% -0.71% 32.47% 38.65%
Schneider El
11.08.2026 / 17:30:00
305.20 29.16% 25.74% 2.59% 11.59% 19.44% 37.38% 88.96%
Siemens Energy N
11.08.2026 / 17:30:00
158.57 28.70% 208.92% 4.58% 2.33% -5.19% 53.36% 1'041.97%
ING Group Rg
11.08.2026 / 17:30:00
30.74 27.67% 102.13% 0.24% 6.74% 21.51% 46.95% 131.14%
Banco Santander Rg
11.08.2026 / 17:30:00
12.822 27.38% 188.33% 1.31% 6.71% 25.46% 59.64% 253.90%
Generali
11.08.2026 / 17:30:00
44.12 24.25% 63.27% -1.16% 5.20% 18.41% 32.33% 141.76%
Caixabank
11.08.2026 / 17:30:00
12.953 23.88% 146.95% 2.45% 3.87% 17.99% 48.67% 239.95%
Deutsche Boerse N
11.08.2026 / 17:30:00
273.60 23.05% 24.13% 3.56% 7.55% 6.13% 7.63% 61.32%
BBVA Rg
11.08.2026 / 17:30:00
24.83 23.05% 161.65% 0.57% 9.94% 31.99% 56.90% 246.07%
Societe Generale
11.08.2026 / 17:30:00
83.96 22.28% 210.17% 1.58% 12.01% 26.05% 43.79% 228.07%
Safran
11.08.2026 / 17:30:00
361.20 22.08% 71.98% 1.62% 10.00% 31.54% 24.25% 144.84%
UniCredit Rg
11.08.2026 / 17:30:00
84.80 18.95% 119.38% -0.87% 2.83% 19.71% 23.99% 283.88%
ENGIE
11.08.2026 / 17:30:00
26.34 18.03% 71.86% -1.37% -3.94% -2.93% 41.08% 80.48%
Air Liquide
11.08.2026 / 17:30:00
171.71 17.95% 20.74% -0.06% -3.50% 8.56% 8.50% 27.25%
Deutsche Post N
11.08.2026 / 17:30:00
55.34 17.38% 62.14% -4.45% -3.34% 17.25% 32.90% 24.20%
E.ON N
11.08.2026 / 17:30:00
19.110 17.05% 67.17% 0.35% -1.47% 4.17% 20.72% 69.58%
Thales
11.08.2026 / 17:30:00
268.20 17.03% 93.27% 2.98% 21.36% 18.52% 16.00% 96.52%
Siemens N
11.08.2026 / 17:30:00
279.70 15.96% 46.80% -2.88% 2.46% 8.76% 21.08% 98.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.08.2026 / 17:30:00
69.84 -3.00% 72.04
09:00
69.67
17:17
76.17
31.07.26
53.3
06.01.26
1'364'737
Air Liquide
11.08.2026 / 17:30:00
171.71 0.09% 172.22
16:21
170.16
14:30
182.24
06.07.26
140.8
06.01.26
360'319
Airbus Br Rg
11.08.2026 / 17:30:00
212.15 -1.26% 214.18
09:00
210.95
10:05
221.30
14.01.26
157.42
31.03.26
238'142
Allianz N
11.08.2026 / 17:30:00
436.15 -0.63% 439.50
09:00
434.70
10:53
443.85
06.08.26
339.4
09.03.26
136'283
ASML Hldg Br Rg
11.08.2026 / 17:30:00
1'558.00 2.59% 1'577.00
16:16
1'511.00
09:00
1'741.00
30.06.26
919.3
02.01.26
247'355
AXA
11.08.2026 / 17:30:00
44.78 -0.21% 44.94
09:04
44.56
11:43
45.66
29.07.26
36.55
23.03.26
511'008
Banco Santander Rg
11.08.2026 / 17:30:00
12.822 -0.20% 12.958
10:42
12.796
16:22
13.034
06.08.26
8.937
23.03.26
7'945'047
BBVA Rg
11.08.2026 / 17:30:00
24.83 0.47% 24.96
13:45
24.70
09:00
24.96
11.08.26
17.38
23.03.26
2'250'530
BNP Paribas A
11.08.2026 / 17:30:00
111.65 -0.76% 112.84
09:16
111.00
16:22
113.58
06.08.26
78.83
23.03.26
496'540
Caixabank
11.08.2026 / 17:30:00
12.953 0.06% 12.990
09:10
12.853
16:25
13.480
28.07.26
9.494
09.03.26
1'834'143
Credit Agricole
11.08.2026 / 17:30:00
20.06 0.91% 20.12
15:38
19.885
09:00
20.12
11.08.26
15.535
23.03.26
2'671'175
Deutsche Bank N
11.08.2026 / 17:30:00
33.20 -0.08% 33.41
15:58
33.01
13:01
34.26
06.01.26
23.8125
23.03.26
1'370'740
Deutsche Boerse N
11.08.2026 / 17:30:00
273.60 -1.05% 276.70
09:01
273.25
17:04
277.20
10.08.26
200.1
04.02.26
96'021
Deutsche Post N
11.08.2026 / 17:30:00
55.34 0.55% 55.53
15:03
55.09
11:40
58.31
03.08.26
42.66
23.03.26
474'184
Deutsche Telekom N
11.08.2026 / 17:30:00
28.55 1.67% 28.63
16:56
28.25
09:11
34.36
27.02.26
23.545
30.06.26
1'060'444
E.ON N
11.08.2026 / 17:30:00
19.110 1.43% 19.118
15:47
18.865
12:28
20.39
17.03.26
16.12
02.01.26
1'163'311
Enel N
11.08.2026 / 17:30:00
9.862 -0.53% 9.962
09:00
8.973
16:08
10.311
27.02.26
8.808
19.02.26
7'743'347
ENGIE
11.08.2026 / 17:30:00
26.34 -0.28% 26.63
09:01
26.16
15:15
29.89
26.02.26
22.29
02.01.26
855'480
Eni N
11.08.2026 / 17:30:00
24.06 1.87% 24.13
09:27
23.83
13:08
25.01
07.04.26
15.662
08.01.26
3'784'724
EssilorLuxott
11.08.2026 / 17:30:00
171.63 0.42% 173.05
16:21
170.13
09:46
286.00
15.01.26
160.55
30.06.26
96'619
Eurozone 50
11.08.2026 / 17:30:12
673.27 0.38% 675.59
16:53
670.26
09:00
675.59
11.08.26
555.7803
23.03.26
Ferrari Rg
11.08.2026 / 17:30:00
355.55 0.65% 357.60
16:49
351.20
10:13
361.48
06.08.26
269.1
23.03.26
98'400
Generali
11.08.2026 / 17:30:00
44.12 -0.80% 44.60
09:35
44.06
12:29
45.48
06.08.26
32.08
09.03.26
882'778
Hermes Intl
11.08.2026 / 17:30:00
1'644.50 0.30% 1'664.00
15:25
1'632.25
10:16
2'299.00
15.01.26
1465.75
29.07.26
31'909
Iberdrola
11.08.2026 / 17:30:00
20.61 0.15% 20.69
09:20
20.55
16:54
22.08
30.06.26
16.6464
18.05.26
1'616'004

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
19:47 / 11.08.26
26'373.00 0.13%
S&P 500 (ETF SPY)
19:32 / 11.08.26
770.77 -0.29%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
19:47 / 11.08.26
0.9367 0.17%
USD/CHF
19:47 / 11.08.26
0.8119 0.22%
Gold 1 Uz
19:47 / 11.08.26
4'375.79 -0.30%
Rohöl Brent
19:47 / 11.08.26
88.77 1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026