Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.06.2026 - 15:54:36
- 642.19
- -1.11%
- -7.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 15:39:37 |
74.16 | 0.41% | 0.30 | 74.16 | 74.20 | 382'912 | |
|
Air Liquide 26.06.2026 / 15:39:39 |
171.58 | 0.62% | 1.05 | 171.54 | 171.60 | 197'373 | |
|
Airbus Br Rg 26.06.2026 / 15:39:35 |
190.72 | -2.33% | -4.54 | 190.70 | 190.76 | 309'284 | |
|
Allianz N 26.06.2026 / 15:39:29 |
406.35 | -0.16% | -0.65 | 406.30 | 406.50 | 212'448 | |
|
ASML Hldg Br Rg 26.06.2026 / 15:39:39 |
1'550.40 | -2.70% | -43.00 | 1'549.80 | 1'550.60 | 218'523 | |
|
AXA 26.06.2026 / 15:39:28 |
43.00 | 0.02% | 0.01 | 43.00 | 43.01 | 291'964 | |
|
Banco Santander Rg 26.06.2026 / 15:39:39 |
11.752 | -1.03% | -0.12 | 11.748 | 11.754 | 3'345'167 | |
|
BBVA Rg 26.06.2026 / 15:39:39 |
21.32 | -1.39% | -0.30 | 21.31 | 21.33 | 1'909'333 | |
|
BNP Paribas A 26.06.2026 / 15:39:26 |
100.72 | -1.87% | -1.92 | 100.70 | 100.74 | 391'347 | |
|
Caixabank 26.06.2026 / 15:39:14 |
12.260 | -0.87% | -0.11 | 12.255 | 12.260 | 1'329'190 | |
|
Credit Agricole 26.06.2026 / 15:39:18 |
17.490 | -0.68% | -0.12 | 17.485 | 17.490 | 891'645 | |
|
Deutsche Bank N 26.06.2026 / 15:39:35 |
29.59 | -2.68% | -0.82 | 29.58 | 29.60 | 3'973'458 | |
|
Deutsche Boerse N 26.06.2026 / 15:39:17 |
238.40 | -1.04% | -2.50 | 238.30 | 238.50 | 196'142 | |
|
Deutsche Post N 26.06.2026 / 15:38:10 |
52.32 | -1.12% | -0.59 | 52.30 | 52.34 | 788'174 | |
|
Deutsche Telekom N 26.06.2026 / 15:39:06 |
26.14 | -0.23% | -0.06 | 26.13 | 26.14 | 1'387'290 | |
|
E.ON N 26.06.2026 / 15:38:48 |
18.150 | 0.78% | 0.14 | 18.140 | 18.150 | 815'122 | |
|
Enel N 26.06.2026 / 15:39:20 |
10.095 | 0.57% | 0.06 | 10.094 | 10.096 | 2'750'079 | |
|
ENGIE 26.06.2026 / 15:39:22 |
27.32 | 0.79% | 0.22 | 27.32 | 27.33 | 298'255 | |
|
Eni N 26.06.2026 / 15:39:36 |
20.33 | -0.59% | -0.12 | 20.33 | 20.34 | 1'984'655 | |
|
EssilorLuxott 26.06.2026 / 15:39:34 |
167.08 | 0.29% | 0.48 | 167.05 | 167.15 | 160'394 | |
|
Eurozone 50 26.06.2026 / 15:54:38 |
642.18 | -1.11% | -7.23 | 0 | |||
|
Ferrari Rg 26.06.2026 / 15:39:33 |
313.50 | 0.45% | 1.40 | 313.40 | 313.55 | 180'055 | |
|
Generali 26.06.2026 / 15:39:32 |
42.55 | -0.54% | -0.23 | 42.54 | 42.56 | 297'381 | |
|
Hermes Intl 26.06.2026 / 15:39:33 |
1'611.50 | -0.34% | -5.50 | 1'611.00 | 1'612.00 | 16'600 | |
|
Iberdrola 26.06.2026 / 15:39:39 |
21.82 | 1.39% | 0.30 | 21.81 | 21.82 | 2'641'688 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 26.06.2026 / 15:39:38 |
62.44 | 190.69% | 166.59% | -7.85% | 6.21% | 123.15% | 142.32% | 51.93% |
|
Nokia N 26.06.2026 / 15:39:37 |
11.380 | 119.34% | 186.94% | 2.43% | -9.57% | 67.01% | 159.88% | 227.31% |
|
Infineon Technolo N 26.06.2026 / 15:39:39 |
78.57 | 116.35% | 157.08% | -5.09% | -3.00% | 108.79% | 120.52% | 127.74% |
|
ASML Hldg Br Rg 26.06.2026 / 15:39:39 |
1'550.40 | 73.23% | 134.70% | -6.77% | 12.53% | 37.84% | 127.33% | 148.66% |
|
Siemens Energy N 26.06.2026 / 15:39:39 |
154.86 | 35.93% | 226.29% | -8.81% | -4.11% | 9.90% | 63.15% | 1'020.77% |
|
AB InBev 26.06.2026 / 15:39:37 |
74.16 | 34.49% | 53.33% | 5.58% | 7.57% | 20.10% | 26.53% | 40.95% |
|
BNP Paribas A 26.06.2026 / 15:39:26 |
100.72 | 26.95% | 72.88% | -0.67% | 8.39% | 23.75% | 31.27% | 87.13% |
|
Eni N 26.06.2026 / 15:39:36 |
20.33 | 26.56% | 56.42% | -5.90% | -9.64% | -16.82% | 47.07% | 59.48% |
|
TotalEnergies 26.06.2026 / 15:39:37 |
68.56 | 24.93% | 29.96% | -3.48% | -8.34% | -12.98% | 30.27% | 33.02% |
|
ENGIE 26.06.2026 / 15:39:22 |
27.32 | 21.11% | 76.35% | 1.85% | 3.13% | -6.19% | 37.48% | 92.32% |
|
Orange 26.06.2026 / 15:39:16 |
17.170 | 19.68% | 76.83% | 1.03% | -4.49% | -4.71% | 33.80% | 64.12% |
|
Generali 26.06.2026 / 15:39:32 |
42.55 | 19.51% | 57.05% | -0.55% | 10.26% | 19.93% | 41.39% | 135.06% |
|
Schneider El 26.06.2026 / 15:39:35 |
275.20 | 18.91% | 15.76% | -4.79% | 1.71% | 18.70% | 19.82% | 76.63% |
|
Caixabank 26.06.2026 / 15:39:14 |
12.260 | 18.35% | 135.93% | -2.45% | 4.99% | 18.92% | 67.12% | 238.51% |
|
Banco Santander Rg 26.06.2026 / 15:39:39 |
11.752 | 17.73% | 166.47% | -1.01% | 9.24% | 21.37% | 67.84% | 287.18% |
|
Air Liquide 26.06.2026 / 15:39:39 |
171.58 | 17.24% | 20.01% | 3.76% | 5.79% | 3.90% | 7.06% | 30.12% |
|
Iberdrola 26.06.2026 / 15:39:39 |
21.82 | 16.39% | 61.34% | 4.83% | 12.02% | 5.75% | 33.36% | 83.11% |
|
Safran 26.06.2026 / 15:39:39 |
333.00 | 15.26% | 62.37% | 0.59% | 8.56% | 19.35% | 22.38% | 145.75% |
|
ING Group Rg 26.06.2026 / 15:39:34 |
26.96 | 14.20% | 80.79% | -3.16% | 0.77% | 19.86% | 43.33% | 134.81% |
|
Siemens N 26.06.2026 / 15:39:39 |
267.90 | 13.86% | 44.14% | -2.75% | -1.24% | 28.15% | 20.30% | 73.40% |
|
Societe Generale 26.06.2026 / 15:39:36 |
76.37 | 13.57% | 188.09% | -1.98% | 6.87% | 22.03% | 56.98% | 244.92% |
|
Enel N 26.06.2026 / 15:39:20 |
10.095 | 13.27% | 45.71% | 1.71% | 4.84% | 3.42% | 25.30% | 65.88% |
|
Deutsche Post N 26.06.2026 / 15:38:10 |
52.32 | 12.84% | 55.87% | 1.97% | 2.15% | 15.10% | 31.76% | 22.51% |
|
E.ON N 26.06.2026 / 15:38:48 |
18.150 | 11.90% | 59.80% | 0.14% | 0.03% | -8.14% | 15.90% | 58.54% |
|
UniCredit Rg 26.06.2026 / 15:39:37 |
76.66 | 9.61% | 102.16% | -4.69% | 3.68% | 24.26% | 36.21% | 285.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.06.2026 / 15:39:37 |
74.16 | 0.41% |
74.33 10:59 |
73.79 14:49 |
74.33 26.06.26 |
53.3 06.01.26 |
382'912 |
|
Air Liquide 26.06.2026 / 15:39:39 |
171.58 | 0.62% |
172.06 09:12 |
171.10 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
197'373 |
|
Airbus Br Rg 26.06.2026 / 15:39:35 |
190.72 | -2.33% |
194.44 09:01 |
190.38 15:19 |
221.30 14.01.26 |
157.42 31.03.26 |
309'284 |
|
Allianz N 26.06.2026 / 15:39:29 |
406.35 | -0.16% |
408.75 11:53 |
405.25 09:16 |
408.75 26.06.26 |
339.4 09.03.26 |
212'448 |
|
ASML Hldg Br Rg 26.06.2026 / 15:39:39 |
1'550.40 | -2.70% |
1'593.40 09:39 |
1'548.80 15:39 |
1'711.40 22.06.26 |
919.3 02.01.26 |
218'523 |
|
AXA 26.06.2026 / 15:39:28 |
43.00 | 0.02% |
43.22 11:53 |
42.94 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
291'964 |
|
Banco Santander Rg 26.06.2026 / 15:39:39 |
11.752 | -1.03% |
11.898 10:00 |
11.744 15:34 |
12.102 25.06.26 |
8.937 23.03.26 |
3'345'167 |
|
BBVA Rg 26.06.2026 / 15:39:39 |
21.32 | -1.39% |
21.64 09:39 |
21.31 15:39 |
22.32 03.02.26 |
17.38 23.03.26 |
1'909'333 |
|
BNP Paribas A 26.06.2026 / 15:39:26 |
100.72 | -1.87% |
102.34 09:33 |
100.65 15:35 |
102.80 24.06.26 |
78.83 23.03.26 |
391'347 |
|
Caixabank 26.06.2026 / 15:39:14 |
12.260 | -0.87% |
12.418 09:40 |
12.243 15:19 |
12.750 22.06.26 |
9.494 09.03.26 |
1'329'190 |
|
Credit Agricole 26.06.2026 / 15:39:18 |
17.490 | -0.68% |
17.665 10:08 |
17.485 15:35 |
19.140 27.02.26 |
15.535 23.03.26 |
891'645 |
|
Deutsche Bank N 26.06.2026 / 15:39:35 |
29.59 | -2.68% |
30.28 09:32 |
29.55 15:33 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'973'458 |
|
Deutsche Boerse N 26.06.2026 / 15:39:17 |
238.40 | -1.04% |
240.00 11:52 |
235.70 09:05 |
269.60 28.04.26 |
200.1 04.02.26 |
196'142 |
|
Deutsche Post N 26.06.2026 / 15:38:10 |
52.32 | -1.12% |
53.42 09:13 |
52.20 14:50 |
53.42 26.06.26 |
42.66 23.03.26 |
788'174 |
|
Deutsche Telekom N 26.06.2026 / 15:39:06 |
26.14 | -0.23% |
26.51 09:12 |
26.00 15:00 |
34.36 27.02.26 |
25.7 22.06.26 |
1'387'290 |
|
E.ON N 26.06.2026 / 15:38:48 |
18.150 | 0.78% |
18.175 12:54 |
17.885 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
815'122 |
|
Enel N 26.06.2026 / 15:39:20 |
10.095 | 0.57% |
10.122 09:00 |
10.038 14:54 |
10.311 27.02.26 |
8.808 19.02.26 |
2'750'079 |
|
ENGIE 26.06.2026 / 15:39:22 |
27.32 | 0.79% |
27.40 15:31 |
27.05 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
298'255 |
|
Eni N 26.06.2026 / 15:39:36 |
20.33 | -0.59% |
20.52 09:01 |
20.17 11:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'984'655 |
|
EssilorLuxott 26.06.2026 / 15:39:34 |
167.08 | 0.29% |
169.70 09:02 |
165.40 13:20 |
286.00 15.01.26 |
160.85 24.06.26 |
160'394 |
|
Eurozone 50 26.06.2026 / 15:54:38 |
642.18 | -1.11% |
649.40 09:00 |
640.08 15:19 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 26.06.2026 / 15:39:33 |
313.50 | 0.45% |
318.38 09:30 |
308.50 15:18 |
330.20 12.02.26 |
269.1 23.03.26 |
180'055 |
|
Generali 26.06.2026 / 15:39:32 |
42.55 | -0.54% |
42.81 09:01 |
42.43 09:23 |
43.93 18.06.26 |
32.08 09.03.26 |
297'381 |
|
Hermes Intl 26.06.2026 / 15:39:33 |
1'611.50 | -0.34% |
1'633.00 09:16 |
1'596.25 15:19 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
16'600 |
|
Iberdrola 26.06.2026 / 15:39:39 |
21.82 | 1.39% |
21.84 15:32 |
21.58 09:08 |
21.84 26.06.26 |
16.6464 18.05.26 |
2'641'688 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 26.06.26 |
14'095.09 | -0.96% | |
|
Eurozone 50 15:54 / 26.06.26 |
642.18 | -1.11% | |
|
L&S Dax 15:54 / 26.06.26 |
24'639.50 | -1.34% | |
|
S&P 500 (ETF SPY) 15:39 / 26.06.26 |
728.04 | -0.85% | |
|
VSMI Vola-Index 15:39 / 26.06.26 |
13.861 | 1.91% | |
|
EUR/CHF 15:54 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 15:54 / 26.06.26 |
0.8073 | -0.31% | |
|
Gold 1 Uz 15:54 / 26.06.26 |
4'064.71 | 0.92% | |
|
Rohöl Brent 15:54 / 26.06.26 |
72.76 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 26.06.26 |
14'095.09 | -0.96% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:38 / 26.06.26 |
127.40 | 0.51% | |
|
Richemont N 15:39 / 26.06.26 |
187.10 | 0.40% | |
|
Swisscom N 15:37 / 26.06.26 |
641.00 | 0.31% | |
|
Swiss Life N 15:38 / 26.06.26 |
885.00 | 0.27% | |
|
Geberit N 15:38 / 26.06.26 |
542.20 | 0.15% |
Flop 5zur Gesamtübersicht
|
UBS N 15:39 / 26.06.26 |
39.68 | -2.75% | |
|
ABB N 15:39 / 26.06.26 |
84.40 | -2.68% | |
|
Amrize N 15:39 / 26.06.26 |
44.10 | -2.54% | |
|
Logitech N 15:39 / 26.06.26 |
79.96 | -2.39% | |
|
Holcim N 15:38 / 26.06.26 |
74.66 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 26.06.26 |
19'867.24 | -0.92% |
Top 5zur Gesamtübersicht
|
Idorsia N 15:39 / 26.06.26 |
6.475 | 7.56% | |
|
Gurit Hldg N 15:36 / 26.06.26 |
40.90 | 6.51% | |
|
Feintool N 15:21 / 26.06.26 |
9.780 | 6.30% | |
|
Luzerner KB N 15:39 / 26.06.26 |
111.40 | 5.29% | |
|
PolyPeptide N 15:38 / 26.06.26 |
46.00 | 3.25% |
Flop 5zur Gesamtübersicht
|
Centiel N 15:22 / 26.06.26 |
7.740 | -8.51% | |
|
ams-OSRAM I 15:38 / 26.06.26 |
17.440 | -5.53% | |
|
GAM N 15:02 / 26.06.26 |
0.0662 | -5.43% | |
|
Leonteq N 15:37 / 26.06.26 |
16.220 | -4.25% | |
|
Kudelski I 14:40 / 26.06.26 |
1.225 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:39 / 26.06.26 |
2'259.08 | -0.93% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:38 / 26.06.26 |
127.40 | 0.51% | |
|
Richemont N 15:39 / 26.06.26 |
187.10 | 0.40% | |
|
Swisscom N 15:37 / 26.06.26 |
641.00 | 0.31% | |
|
Swiss Life N 15:38 / 26.06.26 |
885.00 | 0.27% | |
|
Geberit N 15:38 / 26.06.26 |
542.20 | 0.15% |
Flop 5zur Gesamtübersicht
|
UBS N 15:39 / 26.06.26 |
39.70 | -2.70% | |
|
ABB N 15:39 / 26.06.26 |
84.40 | -2.68% | |
|
Amrize N 15:39 / 26.06.26 |
44.10 | -2.54% | |
|
Logitech N 15:39 / 26.06.26 |
79.96 | -2.39% | |
|
VAT N 15:39 / 26.06.26 |
670.20 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:39 / 26.06.26 |
3'143.50 | -0.92% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 15:29 / 26.06.26 |
133.40 | 1.14% | |
|
PSP N 15:34 / 26.06.26 |
146.60 | 1.10% | |
|
Sunrise N 15:39 / 26.06.26 |
41.36 | 0.34% | |
|
SGS Rg 15:39 / 26.06.26 |
93.08 | 0.11% | |
|
Barry Callebaut N 15:38 / 26.06.26 |
1'150.00 | 0.09% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:39 / 26.06.26 |
80.15 | -3.26% | |
|
Swissquote Grp Rg 15:39 / 26.06.26 |
37.00 | -3.14% | |
|
Belimo N 15:36 / 26.06.26 |
917.50 | -2.86% | |
|
Amrize N 15:39 / 26.06.26 |
44.10 | -2.54% | |
|
Adecco N 15:39 / 26.06.26 |
14.670 | -2.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |