Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.03.2026 - 17:30:01
- 593.93
- -0.34%
- -2.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.03.2026 / 17:30:00 |
61.62 | 0.00% | 0.00 | 0 | |||
|
Adyen 18.03.2026 / 17:30:00 |
888.75 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 18.03.2026 / 17:30:00 |
170.24 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 18.03.2026 / 17:30:00 |
170.72 | 0.00% | 0.00 | 0 | |||
|
Allianz N 18.03.2026 / 17:30:00 |
359.70 | 0.00% | 0.00 | 0 | |||
|
argenx Br 18.03.2026 / 17:30:00 |
599.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 18.03.2026 / 17:30:00 |
1'196.60 | 0.00% | 0.00 | 0 | |||
|
AXA 18.03.2026 / 17:30:00 |
39.16 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 18.03.2026 / 17:30:00 |
9.653 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 18.03.2026 / 17:30:00 |
18.280 | 0.00% | 0.00 | 0 | |||
|
BMW I 18.03.2026 / 17:30:00 |
79.06 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 18.03.2026 / 17:30:00 |
87.45 | 0.00% | 0.00 | 0 | |||
|
Caixabank 18.03.2026 / 17:30:00 |
10.258 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 18.03.2026 / 17:30:00 |
16.700 | 0.00% | 0.00 | 0 | |||
|
Danone 18.03.2026 / 17:30:00 |
70.64 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 18.03.2026 / 17:30:00 |
25.81 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 18.03.2026 / 17:30:00 |
250.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 18.03.2026 / 17:30:00 |
45.51 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 18.03.2026 / 17:30:00 |
32.56 | 0.00% | 0.00 | 0 | |||
|
Enel N 18.03.2026 / 17:30:00 |
9.586 | 0.00% | 0.00 | 0 | |||
|
ENGIE 18.03.2026 / 17:30:00 |
27.74 | 0.00% | 0.00 | 0 | |||
|
Eni N 18.03.2026 / 17:30:00 |
23.08 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 18.03.2026 / 17:30:00 |
203.10 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 18.03.2026 / 17:30:01 |
593.93 | -0.34% | -2.01 | 0 | |||
|
Ferrari Rg 18.03.2026 / 17:30:00 |
289.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 18.03.2026 / 17:30:00 |
23.08 | 42.84% | 76.53% | 8.69% | 25.33% | 44.59% | 61.04% | 89.77% |
|
TotalEnergies 18.03.2026 / 17:30:00 |
75.54 | 36.30% | 41.79% | 8.00% | 15.50% | 34.94% | 28.73% | 42.15% |
|
ASML Hldg Br Rg 18.03.2026 / 17:30:00 |
1'196.60 | 30.09% | 76.26% | 0.23% | -3.72% | 33.40% | 77.72% | 100.74% |
|
Siemens Energy N 18.03.2026 / 17:30:00 |
152.60 | 26.64% | 203.98% | -0.75% | -8.54% | 26.69% | 142.68% | 733.20% |
|
ENGIE 18.03.2026 / 17:30:00 |
27.74 | 23.95% | 80.48% | 3.20% | 3.74% | 24.67% | 60.97% | 106.52% |
|
Deutsche Telekom N 18.03.2026 / 17:30:00 |
32.56 | 17.13% | 12.92% | -0.21% | 0.02% | 18.60% | -3.14% | 51.56% |
|
AB InBev 18.03.2026 / 17:30:00 |
61.62 | 12.20% | 27.92% | -1.85% | -8.17% | 13.36% | 6.19% | 9.47% |
|
Deutsche Boerse N 18.03.2026 / 17:30:00 |
250.00 | 11.26% | 12.23% | 6.07% | 15.21% | 11.61% | -7.95% | 47.19% |
|
Thales 18.03.2026 / 17:30:00 |
253.10 | 10.38% | 82.28% | 2.18% | -2.95% | 10.60% | 2.22% | 98.20% |
|
Schneider El 18.03.2026 / 17:30:00 |
254.25 | 8.26% | 5.40% | -0.33% | -2.72% | 8.17% | 4.95% | 74.19% |
|
Enel N 18.03.2026 / 17:30:00 |
9.586 | 8.17% | 39.15% | 1.76% | 2.97% | 9.61% | 33.96% | 79.36% |
|
BNP Paribas A 18.03.2026 / 17:30:00 |
87.45 | 8.16% | 47.30% | -1.71% | -7.58% | 8.30% | 8.10% | 69.21% |
|
Vinci 18.03.2026 / 17:30:00 |
129.30 | 7.88% | 29.74% | -0.65% | -6.15% | 7.84% | 7.88% | 24.98% |
|
Iberdrola 18.03.2026 / 17:30:00 |
19.765 | 6.92% | 48.22% | 2.92% | -1.47% | 8.01% | 40.43% | 79.84% |
|
Air Liquide 18.03.2026 / 17:30:00 |
170.24 | 6.40% | 8.92% | 2.34% | 1.62% | 6.23% | -5.63% | 27.20% |
|
Infineon Technolo N 18.03.2026 / 17:30:00 |
39.77 | 5.81% | 25.74% | -3.88% | -13.93% | 8.06% | 12.82% | 15.38% |
|
Rheinmetall I 18.03.2026 / 17:30:00 |
1'610.50 | 3.74% | 161.28% | 5.95% | -4.68% | 4.58% | 16.53% | 579.68% |
|
Safran 18.03.2026 / 17:30:00 |
306.85 | 3.11% | 45.25% | -3.45% | -11.74% | 2.56% | 19.14% | 138.83% |
|
Eurozone 50 18.03.2026 / 17:30:01 |
593.93 | -0.77% | 20.77% | -0.56% | -5.79% | -0.05% | 6.07% | 43.40% |
|
Nordea Bk Rg 18.03.2026 / 17:25:00 |
15.980 | -0.99% | 52.34% | 0.35% | -4.63% | -0.09% | 22.69% | 58.37% |
|
Caixabank 18.03.2026 / 17:30:00 |
10.258 | -1.84% | 95.68% | 0.22% | -3.57% | -1.80% | 36.69% | 178.62% |
|
Deutsche Post N 18.03.2026 / 17:30:00 |
45.51 | -2.95% | 34.06% | -1.40% | -8.46% | -2.39% | 6.22% | 12.27% |
|
Generali 18.03.2026 / 17:30:00 |
34.60 | -3.34% | 27.02% | 4.75% | -3.26% | -3.86% | 5.63% | 101.26% |
|
Muenchener Rueckv N 18.03.2026 / 17:30:00 |
540.00 | -4.22% | 8.32% | 2.51% | 1.47% | -4.12% | -6.74% | 80.12% |
|
Banco Santander Rg 18.03.2026 / 17:30:00 |
9.653 | -4.29% | 116.63% | -1.55% | -10.02% | -3.48% | 46.75% | 207.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.03.2026 / 17:30:00 |
61.62 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'251'404 | ||
|
Adyen 18.03.2026 / 17:30:00 |
888.75 | 0.00% |
1'485.00 08.01.26 |
881.5 18.03.26 |
72'420 | ||
|
Air Liquide 18.03.2026 / 17:30:00 |
170.24 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
420'564 | ||
|
Airbus Br Rg 18.03.2026 / 17:30:00 |
170.72 | 0.00% |
221.30 14.01.26 |
166.6 09.03.26 |
489'557 | ||
|
Allianz N 18.03.2026 / 17:30:00 |
359.70 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
281'326 | ||
|
argenx Br 18.03.2026 / 17:30:00 |
599.00 | 0.00% |
738.10 26.02.26 |
593.6 18.03.26 |
44'861 | ||
|
ASML Hldg Br Rg 18.03.2026 / 17:30:00 |
1'196.60 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
334'688 | ||
|
AXA 18.03.2026 / 17:30:00 |
39.16 | 0.00% |
41.61 27.02.26 |
37.1 09.03.26 |
1'352'874 | ||
|
Banco Santander Rg 18.03.2026 / 17:30:00 |
9.653 | 0.00% |
11.264 03.02.26 |
9.111 09.03.26 |
12'328'446 | ||
|
BBVA Rg 18.03.2026 / 17:30:00 |
18.280 | 0.00% |
22.32 03.02.26 |
17.57 09.03.26 |
6'558'282 | ||
|
BMW I 18.03.2026 / 17:30:00 |
79.06 | 0.00% |
97.28 05.01.26 |
77.76 09.03.26 |
497'065 | ||
|
BNP Paribas A 18.03.2026 / 17:30:00 |
87.45 | 0.00% |
97.35 27.02.26 |
79.65 07.01.26 |
1'176'550 | ||
|
Caixabank 18.03.2026 / 17:30:00 |
10.258 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
14'187'872 | ||
|
Credit Agricole 18.03.2026 / 17:30:00 |
16.700 | 0.00% |
19.140 27.02.26 |
16.16 16.03.26 |
1'792'666 | ||
|
Danone 18.03.2026 / 17:30:00 |
70.64 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
949'205 | ||
|
Deutsche Bank N 18.03.2026 / 17:30:00 |
25.81 | 0.00% |
34.26 06.01.26 |
25.11 13.03.26 |
3'293'093 | ||
|
Deutsche Boerse N 18.03.2026 / 17:30:00 |
250.00 | 0.00% |
252.15 18.03.26 |
200.1 04.02.26 |
332'266 | ||
|
Deutsche Post N 18.03.2026 / 17:30:00 |
45.51 | 0.00% |
51.72 12.02.26 |
44.59 17.03.26 |
1'193'141 | ||
|
Deutsche Telekom N 18.03.2026 / 17:30:00 |
32.56 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'975'289 | ||
|
Enel N 18.03.2026 / 17:30:00 |
9.586 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
19'319'004 | ||
|
ENGIE 18.03.2026 / 17:30:00 |
27.74 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'896'206 | ||
|
Eni N 18.03.2026 / 17:30:00 |
23.08 | 0.00% |
23.41 17.03.26 |
15.662 08.01.26 |
7'145'470 | ||
|
EssilorLuxott 18.03.2026 / 17:30:00 |
203.10 | 0.00% |
286.00 15.01.26 |
200.8 17.03.26 |
227'419 | ||
|
Eurozone 50 18.03.2026 / 17:30:01 |
593.93 | -0.34% |
603.18 11:25 |
590.94 15:53 |
641.13 26.02.26 |
573.1271 09.03.26 |
|
|
Ferrari Rg 18.03.2026 / 17:30:00 |
289.70 | 0.00% |
330.20 12.02.26 |
276.3 06.02.26 |
255'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.03.26 |
12'765.48 | -1.52% | |
|
Eurozone 50 17:30 / 18.03.26 |
593.93 | -0.34% | |
|
L&S Dax 22:58 / 18.03.26 |
23'170.00 | -2.28% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 17:20 / 18.03.26 |
20.59 | 5.62% | |
|
EUR/CHF 06:52 / 19.03.26 |
0.9090 | 0.05% | |
|
USD/CHF 06:52 / 19.03.26 |
0.7926 | -0.03% | |
|
Gold 1 Uz 06:52 / 19.03.26 |
4'838.00 | 0.09% | |
|
Rohöl Brent 23:00 / 18.03.26 |
109.57 | 5.84% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.06 | 60'000.00 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Adecco Group AG | Kauf | 0.08 | 19.30 |