Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.09.2026 - 17:30:03
- 638.73
- -1.54%
- -9.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.09.2026 / 17:30:00 |
69.15 | 3.24% | 2.17 | 69.14 | 69.16 | 820'358 | |
|
Air Liquide 14.09.2026 / 17:30:00 |
167.04 | 0.15% | 0.25 | 167.02 | 167.12 | 186'352 | |
|
Airbus Br Rg 14.09.2026 / 17:30:00 |
194.98 | -1.85% | -3.68 | 194.96 | 195.08 | 445'925 | |
|
Allianz N 14.09.2026 / 17:30:00 |
443.75 | 0.53% | 2.35 | 443.70 | 443.90 | 127'391 | |
|
ASML Hldg Br Rg 14.09.2026 / 17:30:00 |
1'386.20 | -6.21% | -91.80 | 1'386.00 | 1'386.20 | 351'734 | |
|
AXA 14.09.2026 / 17:30:00 |
43.72 | 1.23% | 0.53 | 43.71 | 43.74 | 1'132'857 | |
|
Banco Santander Rg 14.09.2026 / 17:30:00 |
12.736 | -0.98% | -0.13 | 12.734 | 12.740 | 5'420'167 | |
|
BBVA Rg 14.09.2026 / 17:30:00 |
25.09 | -0.97% | -0.25 | 25.09 | 25.10 | 2'426'119 | |
|
BNP Paribas A 14.09.2026 / 17:30:00 |
102.76 | -0.68% | -0.70 | 102.74 | 102.80 | 553'921 | |
|
Caixabank 14.09.2026 / 17:30:00 |
13.160 | -1.05% | -0.14 | 13.155 | 13.165 | 1'844'032 | |
|
Credit Agricole 14.09.2026 / 17:30:00 |
18.475 | -0.74% | -0.14 | 18.470 | 18.480 | 1'294'346 | |
|
Deutsche Bank N 14.09.2026 / 17:30:00 |
34.11 | -1.95% | -0.68 | 34.10 | 34.12 | 2'863'296 | |
|
Deutsche Boerse N 14.09.2026 / 17:30:00 |
281.60 | 1.96% | 5.40 | 281.50 | 281.90 | 126'716 | |
|
Deutsche Telekom N 14.09.2026 / 17:30:00 |
28.86 | 0.77% | 0.22 | 28.85 | 28.86 | 2'125'131 | |
|
DHL N 14.09.2026 / 17:30:00 |
55.93 | 1.65% | 0.91 | 55.94 | 55.98 | 774'962 | |
|
E.ON N 14.09.2026 / 17:30:00 |
17.280 | -2.15% | -0.38 | 17.275 | 17.285 | 2'061'302 | |
|
Enel N 14.09.2026 / 17:30:00 |
8.750 | -2.11% | -0.19 | 8.748 | 8.751 | 6'129'167 | |
|
ENGIE 14.09.2026 / 17:30:00 |
23.57 | -1.69% | -0.41 | 23.56 | 23.57 | 2'328'865 | |
|
Eni N 14.09.2026 / 17:30:00 |
23.99 | 0.10% | 0.03 | 23.98 | 24.00 | 2'669'666 | |
|
EssilorLuxott 14.09.2026 / 17:30:00 |
148.35 | 0.75% | 1.10 | 148.30 | 148.40 | 201'705 | |
|
Eurozone 50 14.09.2026 / 17:30:03 |
638.73 | -1.54% | -9.99 | 0 | |||
|
Ferrari Rg 14.09.2026 / 17:30:00 |
352.40 | -0.83% | -2.95 | 352.30 | 352.50 | 164'063 | |
|
Generali 14.09.2026 / 17:30:00 |
45.26 | 0.15% | 0.07 | 45.25 | 45.28 | 917'241 | |
|
Hermes Intl 14.09.2026 / 17:30:00 |
1'417.50 | 1.14% | 16.00 | 1'417.50 | 1'418.50 | 39'514 | |
|
Iberdrola 14.09.2026 / 17:30:00 |
19.753 | -2.24% | -0.45 | 19.745 | 19.760 | 2'577'018 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 14.09.2026 / 17:30:00 |
41.64 | 99.33% | 82.80% | -10.68% | -15.02% | -39.97% | 80.53% | 8.17% |
|
Nokia N 14.09.2026 / 17:25:00 |
8.590 | 70.62% | 123.19% | -6.43% | -10.37% | -30.13% | 122.65% | 152.84% |
|
ASML Hldg Br Rg 14.09.2026 / 17:30:00 |
1'386.20 | 60.69% | 117.71% | -7.65% | -14.74% | -17.21% | 90.07% | 155.98% |
|
Infineon Technolo N 14.09.2026 / 17:30:00 |
53.95 | 55.37% | 84.62% | -10.83% | -13.31% | -38.11% | 65.42% | 81.13% |
|
Eni N 14.09.2026 / 17:30:00 |
23.99 | 48.29% | 83.26% | 3.21% | 0.73% | 10.90% | 61.36% | 59.64% |
|
TotalEnergies 14.09.2026 / 17:30:00 |
79.51 | 41.92% | 47.63% | 3.02% | 4.59% | 11.94% | 51.32% | 29.49% |
|
ING Group Rg 14.09.2026 / 17:30:00 |
31.91 | 33.60% | 111.51% | -0.61% | 3.01% | 13.34% | 45.60% | 149.81% |
|
BNP Paribas A 14.09.2026 / 17:30:00 |
102.76 | 27.97% | 74.26% | -1.35% | -7.69% | 0.73% | 27.81% | 73.85% |
|
Banco Santander Rg 14.09.2026 / 17:30:00 |
12.736 | 27.52% | 188.64% | -1.09% | 0.24% | 5.69% | 48.25% | 274.17% |
|
Caixabank 14.09.2026 / 17:30:00 |
13.160 | 27.27% | 153.72% | -1.97% | 1.06% | 3.38% | 48.26% | 271.76% |
|
Generali 14.09.2026 / 17:30:00 |
45.26 | 26.25% | 65.90% | 0.98% | 3.42% | 5.77% | 35.67% | 134.50% |
|
BBVA Rg 14.09.2026 / 17:30:00 |
25.09 | 26.14% | 168.21% | -0.99% | 0.70% | 14.72% | 53.69% | 257.45% |
|
Schneider El 14.09.2026 / 17:30:00 |
271.35 | 23.97% | 20.70% | -8.27% | -12.06% | -7.10% | 16.04% | 84.97% |
|
Deutsche Boerse N 14.09.2026 / 17:30:00 |
281.60 | 22.92% | 24.00% | 1.19% | 1.08% | 15.96% | 18.22% | 68.83% |
|
AB InBev 14.09.2026 / 17:30:00 |
69.15 | 21.96% | 39.05% | 2.14% | 2.96% | -2.55% | 38.19% | 26.76% |
|
UniCredit Rg 14.09.2026 / 17:30:00 |
84.55 | 19.88% | 121.09% | 0.93% | -0.23% | 5.14% | 25.29% | 303.19% |
|
Siemens Energy N 14.09.2026 / 17:30:00 |
132.18 | 19.29% | 186.33% | -11.04% | -19.12% | -22.05% | 38.23% | 1'058.73% |
|
DHL N 14.09.2026 / 17:30:00 |
55.93 | 17.34% | 62.09% | 1.29% | 2.29% | 8.27% | 45.90% | 32.90% |
|
Intesa Sanpaolo N 14.09.2026 / 17:30:00 |
6.702 | 14.96% | 76.93% | -0.59% | -2.88% | 7.74% | 19.52% | 176.35% |
|
Air Liquide 14.09.2026 / 17:30:00 |
167.04 | 14.67% | 17.38% | -2.01% | -0.12% | 0.39% | 3.65% | 21.02% |
|
Allianz N 14.09.2026 / 17:30:00 |
443.75 | 12.66% | 49.27% | -0.72% | 1.09% | 9.16% | 24.61% | 96.40% |
|
Ferrari Rg 14.09.2026 / 17:30:00 |
352.40 | 11.36% | -13.77% | -1.01% | -2.31% | 14.48% | -13.12% | 26.73% |
|
Safran 14.09.2026 / 17:30:00 |
321.70 | 11.06% | 56.45% | -3.48% | -10.96% | -2.94% | 11.64% | 119.98% |
|
Siemens N 14.09.2026 / 17:30:00 |
261.30 | 10.92% | 40.42% | -3.36% | -7.72% | -6.43% | 13.58% | 93.59% |
|
Nordea Bk Rg 14.09.2026 / 17:25:00 |
17.645 | 10.53% | 70.07% | -1.37% | 1.45% | 4.97% | 27.26% | 76.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.09.2026 / 17:30:00 |
69.15 | 3.24% |
69.52 15:37 |
67.50 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
820'358 |
|
Air Liquide 14.09.2026 / 17:30:00 |
167.04 | 0.15% |
167.88 15:30 |
165.78 09:50 |
182.24 06.07.26 |
140.8 06.01.26 |
186'352 |
|
Airbus Br Rg 14.09.2026 / 17:30:00 |
194.98 | -1.85% |
199.32 09:12 |
193.60 17:04 |
221.30 14.01.26 |
157.42 31.03.26 |
445'925 |
|
Allianz N 14.09.2026 / 17:30:00 |
443.75 | 0.53% |
444.80 10:04 |
441.15 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
127'391 |
|
ASML Hldg Br Rg 14.09.2026 / 17:30:00 |
1'386.20 | -6.21% |
1'469.00 09:00 |
1'369.40 15:36 |
1'741.00 30.06.26 |
919.3 02.01.26 |
351'734 |
|
AXA 14.09.2026 / 17:30:00 |
43.72 | 1.23% |
43.75 17:26 |
43.21 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'132'857 |
|
Banco Santander Rg 14.09.2026 / 17:30:00 |
12.736 | -0.98% |
12.876 09:24 |
12.616 14:38 |
13.120 13.08.26 |
8.937 23.03.26 |
5'420'167 |
|
BBVA Rg 14.09.2026 / 17:30:00 |
25.09 | -0.97% |
25.49 09:35 |
24.93 16:55 |
25.49 14.09.26 |
17.38 23.03.26 |
2'426'119 |
|
BNP Paribas A 14.09.2026 / 17:30:00 |
102.76 | -0.68% |
103.84 09:26 |
102.02 14:41 |
113.84 13.08.26 |
78.83 23.03.26 |
553'921 |
|
Caixabank 14.09.2026 / 17:30:00 |
13.160 | -1.05% |
13.415 09:24 |
13.035 16:42 |
13.553 04.09.26 |
9.494 09.03.26 |
1'844'032 |
|
Credit Agricole 14.09.2026 / 17:30:00 |
18.475 | -0.74% |
18.675 09:25 |
18.385 14:37 |
20.39 13.08.26 |
15.535 23.03.26 |
1'294'346 |
|
Deutsche Bank N 14.09.2026 / 17:30:00 |
34.11 | -1.95% |
34.74 09:00 |
33.80 14:35 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'863'296 |
|
Deutsche Boerse N 14.09.2026 / 17:30:00 |
281.60 | 1.96% |
285.60 12:16 |
276.50 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
126'716 |
|
Deutsche Telekom N 14.09.2026 / 17:30:00 |
28.86 | 0.77% |
29.16 13:49 |
28.56 09:15 |
34.36 27.02.26 |
23.545 30.06.26 |
2'125'131 |
|
DHL N 14.09.2026 / 17:30:00 |
55.93 | 1.65% |
55.98 17:06 |
54.94 09:00 |
58.31 03.08.26 |
42.66 23.03.26 |
774'962 |
|
E.ON N 14.09.2026 / 17:30:00 |
17.280 | -2.15% |
17.610 09:00 |
17.265 16:30 |
20.39 17.03.26 |
16.12 02.01.26 |
2'061'302 |
|
Enel N 14.09.2026 / 17:30:00 |
8.750 | -2.11% |
8.937 09:02 |
8.724 16:47 |
10.311 27.02.26 |
8.7235 14.09.26 |
6'129'167 |
|
ENGIE 14.09.2026 / 17:30:00 |
23.57 | -1.69% |
24.12 09:00 |
23.55 17:22 |
29.89 26.02.26 |
22.29 02.01.26 |
2'328'865 |
|
Eni N 14.09.2026 / 17:30:00 |
23.99 | 0.10% |
24.45 09:00 |
23.81 17:11 |
25.01 07.04.26 |
15.662 08.01.26 |
2'669'666 |
|
EssilorLuxott 14.09.2026 / 17:30:00 |
148.35 | 0.75% |
148.58 17:22 |
146.23 10:25 |
286.00 15.01.26 |
144.625 10.09.26 |
201'705 |
|
Eurozone 50 14.09.2026 / 17:30:03 |
638.73 | -1.54% |
648.72 09:00 |
636.76 17:05 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 14.09.2026 / 17:30:00 |
352.40 | -0.83% |
357.40 09:25 |
347.13 15:27 |
372.80 21.08.26 |
269.1 23.03.26 |
164'063 |
|
Generali 14.09.2026 / 17:30:00 |
45.26 | 0.15% |
45.47 09:51 |
45.00 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
917'241 |
|
Hermes Intl 14.09.2026 / 17:30:00 |
1'417.50 | 1.14% |
1'422.75 17:06 |
1'388.25 09:00 |
2'299.00 15.01.26 |
1388.25 14.09.26 |
39'514 |
|
Iberdrola 14.09.2026 / 17:30:00 |
19.753 | -2.24% |
20.12 09:00 |
19.740 14:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'577'018 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 22:32 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 22:15 / 14.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 22:32 / 14.09.26 |
0.9441 | -0.31% | |
|
USD/CHF 22:32 / 14.09.26 |
0.8176 | 0.12% | |
|
Gold 1 Uz 22:32 / 14.09.26 |
4'298.29 | -1.15% | |
|
Rohöl Brent 22:32 / 14.09.26 |
106.25 | 2.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |