×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 05.06.2026 - 10:53:41
  • 630.69
  • -0.19%
  • -1.23
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.06.2026 / 10:37:05
67.82 0.38% 0.26 67.80 67.82 91'765
Air Liquide
05.06.2026 / 10:38:32
182.84 0.91% 1.64 182.82 182.86 24'213
Airbus Br Rg
05.06.2026 / 10:38:40
177.92 0.82% 1.44 177.90 177.94 137'143
Allianz N
05.06.2026 / 10:38:34
372.10 0.43% 1.60 372.00 372.20 19'657
ASML Hldg Br Rg
05.06.2026 / 10:38:41
1'450.00 -3.06% -45.80 1'450.00 1'450.20 82'218
AXA
05.06.2026 / 10:37:57
39.53 0.69% 0.27 39.52 39.53 91'280
Banco Santander Rg
05.06.2026 / 10:38:30
10.756 0.54% 0.06 10.754 10.758 1'419'847
BBVA Rg
05.06.2026 / 10:38:40
19.563 -0.11% -0.02 19.560 19.565 565'841
BMW I
05.06.2026 / 10:38:13
70.65 0.97% 0.68 70.64 70.66 171'272
BNP Paribas A
05.06.2026 / 10:38:31
94.17 0.58% 0.55 94.16 94.18 63'804
Caixabank
05.06.2026 / 10:38:41
11.510 -0.17% -0.02 11.505 11.515 443'171
Credit Agricole
05.06.2026 / 10:38:23
16.610 0.65% 0.11 16.610 16.615 271'593
Danone
05.06.2026 / 10:38:11
63.90 0.52% 0.33 63.88 63.90 42'906
Deutsche Bank N
05.06.2026 / 10:38:31
27.77 0.34% 0.10 27.76 27.77 147'072
Deutsche Boerse N
05.06.2026 / 10:38:03
248.85 1.49% 3.65 248.80 248.90 22'718
Deutsche Post N
05.06.2026 / 10:37:30
52.26 0.08% 0.04 52.26 52.28 50'641
Deutsche Telekom N
05.06.2026 / 10:38:12
28.07 0.66% 0.19 28.06 28.07 387'905
E.ON N
05.06.2026 / 10:37:44
18.160 0.58% 0.11 18.155 18.165 278'880
Enel N
05.06.2026 / 10:38:32
9.612 0.71% 0.07 9.610 9.613 466'067
ENGIE
05.06.2026 / 10:38:41
26.71 0.60% 0.16 26.71 26.72 252'487
Eni N
05.06.2026 / 10:38:22
23.27 -0.34% -0.08 23.27 23.28 155'699
EssilorLuxott
05.06.2026 / 10:38:27
179.03 2.39% 4.18 179.00 179.05 68'297
Eurozone 50
05.06.2026 / 10:53:42
630.69 -0.19% -1.23 0
Ferrari Rg
05.06.2026 / 10:38:40
302.70 0.23% 0.70 302.65 302.75 32'772
Generali
05.06.2026 / 10:38:29
38.80 0.03% 0.01 38.80 38.82 65'901
Eurozone 50
630.69
-0.19%
AB InBev
67.82
0.38%
Air Liquide
182.84
0.91%
Airbus Br Rg
177.92
0.82%
Allianz N
372.10
0.43%
ASML Hldg Br Rg
1'450.00
-3.06%
AXA
39.53
0.69%
Banco Santander Rg
10.756
0.54%
BBVA Rg
19.563
-0.11%
BMW I
70.65
0.97%
BNP Paribas A
94.17
0.58%
Caixabank
11.510
-0.17%
Credit Agricole
16.610
0.65%
Danone
63.90
0.52%
Deutsche Bank N
27.77
0.34%
Deutsche Boerse N
248.85
1.49%
Deutsche Post N
52.26
0.08%
Deutsche Telekom N
28.07
0.66%
E.ON N
18.160
0.58%
Enel N
9.612
0.71%
ENGIE
26.71
0.60%
Eni N
23.27
-0.34%
EssilorLuxott
179.03
2.39%
Ferrari Rg
302.70
0.23%
Generali
38.80
0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
05.06.2026 / 10:38:36 		79.86 125.83% 168.35% -1.41% 29.64% 100.96% 122.90% 137.16%
ASML Hldg Br Rg
05.06.2026 / 10:38:41 		1'450.00 62.62% 120.33% 5.24% 9.87% 23.19% 117.65% 121.73%
Eni N
05.06.2026 / 10:38:22 		23.27 44.53% 78.62% 3.43% 1.96% 4.24% 74.54% 77.70%
TotalEnergies
05.06.2026 / 10:38:42 		76.90 39.32% 44.93% 2.81% 1.59% 6.45% 47.43% 40.28%
Siemens Energy N
05.06.2026 / 10:38:30 		157.20 31.78% 216.33% -2.66% -11.75% 9.74% 77.47% 550.02%
AB InBev
05.06.2026 / 10:37:05 		67.82 23.02% 40.25% -1.62% 0.15% 6.67% 9.11% 32.70%
Schneider El
05.06.2026 / 10:38:40 		276.20 19.67% 16.51% 2.08% 0.84% 11.04% 21.35% 69.70%
ENGIE
05.06.2026 / 10:38:41 		26.71 18.63% 72.74% 0.83% -0.26% -3.15% 39.31% 88.24%
BNP Paribas A
05.06.2026 / 10:38:31 		94.17 15.79% 57.69% 1.34% 3.03% 10.60% 20.55% 65.76%
Siemens N
05.06.2026 / 10:38:40 		270.35 13.45% 43.63% -0.33% 2.04% 22.97% 23.70% 70.13%
Air Liquide
05.06.2026 / 10:38:32 		182.84 13.25% 15.93% 2.49% 4.40% 6.86% -0.09% 24.73%
E.ON N
05.06.2026 / 10:37:44 		18.160 12.18% 60.20% 0.08% 1.47% -8.54% 18.25% 59.36%
Deutsche Post N
05.06.2026 / 10:37:30 		52.26 11.37% 53.84% 2.03% 11.74% 15.82% 28.18% 21.78%
Caixabank
05.06.2026 / 10:38:41 		11.510 10.33% 119.95% -1.43% 6.43% 17.43% 50.58% 221.17%
UCB
05.06.2026 / 10:38:38 		258.75 9.65% 36.10% 3.54% 10.62% 3.87% 58.99% 216.59%
ING Group Rg
05.06.2026 / 10:38:25 		26.23 9.47% 73.31% -1.96% 2.76% 16.52% 41.05% 119.67%
Deutsche Boerse N
05.06.2026 / 10:38:03 		248.85 9.12% 10.08% 0.50% 2.24% 2.28% -12.78% 48.07%
Generali
05.06.2026 / 10:38:29 		38.80 8.37% 42.40% 0.54% 0.15% 13.55% 19.40% 114.59%
Enel N
05.06.2026 / 10:38:32 		9.612 7.70% 38.54% -0.18% -0.19% -0.47% 19.58% 58.55%
Banco Santander Rg
05.06.2026 / 10:38:30 		10.756 6.07% 140.08% -0.02% 3.14% 12.78% 52.29% 236.56%
Iberdrola
05.06.2026 / 10:37:40 		19.660 5.71% 46.53% 0.95% 1.39% -0.53% 22.88% 69.37%
Eurozone 50
05.06.2026 / 10:53:42 		630.69 5.37% 28.07% 0.60% 3.28% 6.76% 13.36% 43.02%
UniCredit Rg
05.06.2026 / 10:38:40 		74.04 4.61% 92.93% 0.14% 5.69% 16.18% 27.41% 293.84%
Societe Generale
05.06.2026 / 10:38:40 		71.31 3.52% 162.61% -0.21% 3.47% 11.02% 44.26% 215.10%
Vinci
05.06.2026 / 10:37:22 		124.43 2.73% 23.55% -0.82% -3.08% -3.99% -1.50% 14.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.06.2026 / 10:37:05 		67.82 0.38% 67.97
09:17 		67.34
09:00 		72.48
27.05.26 		53.3
06.01.26 		91'765
Air Liquide
05.06.2026 / 10:38:32 		182.84 0.91% 183.02
09:36 		182.15
09:00 		189.78
27.04.26 		154.88
06.01.26 		24'213
Airbus Br Rg
05.06.2026 / 10:38:40 		177.92 0.82% 178.76
09:53 		176.86
09:21 		221.30
14.01.26 		157.42
31.03.26 		137'143
Allianz N
05.06.2026 / 10:38:34 		372.10 0.43% 372.90
09:01 		370.80
09:54 		397.05
21.04.26 		339.4
09.03.26 		19'657
ASML Hldg Br Rg
05.06.2026 / 10:38:41 		1'450.00 -3.06% 1'473.40
09:00 		1'444.80
10:04 		1'500.00
03.06.26 		919.3
02.01.26 		82'218
AXA
05.06.2026 / 10:37:57 		39.53 0.69% 39.70
09:00 		39.45
10:07 		43.60
17.04.26 		36.55
23.03.26 		91'280
Banco Santander Rg
05.06.2026 / 10:38:30 		10.756 0.54% 10.760
09:51 		10.686
09:19 		11.264
03.02.26 		8.937
23.03.26 		1'419'847
BBVA Rg
05.06.2026 / 10:38:40 		19.563 -0.11% 19.675
09:01 		19.485
10:07 		22.32
03.02.26 		17.38
23.03.26 		565'841
BMW I
05.06.2026 / 10:38:13 		70.65 0.97% 70.66
10:36 		70.10
09:22 		97.28
05.01.26 		69.9
04.06.26 		171'272
BNP Paribas A
05.06.2026 / 10:38:31 		94.17 0.58% 94.24
10:37 		93.43
09:12 		97.35
27.02.26 		78.83
23.03.26 		63'804
Caixabank
05.06.2026 / 10:38:41 		11.510 -0.17% 11.565
09:00 		11.465
10:07 		11.745
26.05.26 		9.494
09.03.26 		443'171
Credit Agricole
05.06.2026 / 10:38:23 		16.610 0.65% 16.615
10:29 		16.438
09:10 		19.140
27.02.26 		15.535
23.03.26 		271'593
Danone
05.06.2026 / 10:38:11 		63.90 0.52% 64.22
09:17 		63.72
09:00 		77.74
14.01.26 		60.64
01.06.26 		42'906
Deutsche Bank N
05.06.2026 / 10:38:31 		27.77 0.34% 27.88
09:02 		27.61
09:16 		34.26
06.01.26 		23.8125
23.03.26 		147'072
Deutsche Boerse N
05.06.2026 / 10:38:03 		248.85 1.49% 249.10
10:27 		245.60
09:03 		269.60
28.04.26 		200.1
04.02.26 		22'718
Deutsche Post N
05.06.2026 / 10:37:30 		52.26 0.08% 52.48
09:04 		52.10
09:21 		53.26
02.06.26 		42.66
23.03.26 		50'641
Deutsche Telekom N
05.06.2026 / 10:38:12 		28.07 0.66% 28.11
10:30 		27.74
09:05 		34.36
27.02.26 		26.025
21.01.26 		387'905
E.ON N
05.06.2026 / 10:37:44 		18.160 0.58% 18.300
09:00 		18.118
10:07 		20.39
17.03.26 		16.12
02.01.26 		278'880
Enel N
05.06.2026 / 10:38:32 		9.612 0.71% 9.670
09:00 		9.575
10:07 		10.311
27.02.26 		8.808
19.02.26 		466'067
ENGIE
05.06.2026 / 10:38:41 		26.71 0.60% 26.93
09:00 		26.61
10:07 		29.89
26.02.26 		22.29
02.01.26 		252'487
Eni N
05.06.2026 / 10:38:22 		23.27 -0.34% 23.46
09:00 		23.25
10:29 		25.01
07.04.26 		15.662
08.01.26 		155'699
EssilorLuxott
05.06.2026 / 10:38:27 		179.03 2.39% 179.75
10:02 		176.23
09:00 		286.00
15.01.26 		162.5
12.05.26 		68'297
Eurozone 50
05.06.2026 / 10:53:42 		630.69 -0.19% 633.17
09:00 		629.08
10:07 		641.13
26.02.26 		555.7803
23.03.26
Ferrari Rg
05.06.2026 / 10:38:40 		302.70 0.23% 302.90
10:02 		298.38
09:04 		330.20
12.02.26 		269.1
23.03.26 		32'772
Generali
05.06.2026 / 10:38:29 		38.80 0.03% 38.85
09:06 		38.51
10:07 		39.51
11.05.26 		32.08
09.03.26 		65'901

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:38 / 05.06.26
13'354.71 0.10%
Eurozone 50
10:53 / 05.06.26
630.70 -0.19%
L&S Dax
10:53 / 05.06.26
24'918.00 0.05%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
10:38 / 05.06.26
15.055 -2.26%
EUR/CHF
10:53 / 05.06.26
0.9169 0.00%
USD/CHF
10:53 / 05.06.26
0.7878 -0.18%
Gold 1 Uz
10:53 / 05.06.26
4'463.16 -0.27%
Rohöl Brent
10:53 / 05.06.26
94.79 -0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:38 / 05.06.26
13'354.71 0.10%

Top 5zur Gesamtübersicht

Alcon N
10:38 / 05.06.26
52.92 1.61%
Partners N
10:38 / 05.06.26
723.20 1.52%
Givaudan N
10:37 / 05.06.26
2'880.00 1.44%
Swiss Re N
10:38 / 05.06.26
117.55 1.16%
Geberit N
10:36 / 05.06.26
516.20 1.06%

Flop 5zur Gesamtübersicht

ABB N
10:38 / 05.06.26
83.04 -1.91%
Logitech N
10:36 / 05.06.26
93.24 -0.47%
Holcim N
10:37 / 05.06.26
75.08 -0.35%
UBS N
10:37 / 05.06.26
37.47 -0.29%
Kühne + Nagel N
10:38 / 05.06.26
188.95 -0.13%
NAME INTRADAY KURS +/-%
SPI
10:36 / 05.06.26
18'886.53 0.02%

Top 5zur Gesamtübersicht

Curatis Holding N
10:29 / 05.06.26
23.00 4.07%
Burckhardt N
10:38 / 05.06.26
468.50 4.00%
EvoNext Hldgs N
10:32 / 05.06.26
1.650 3.13%
Xlife Sciences N
10:22 / 05.06.26
24.00 2.56%
CF Tradition I
10:37 / 05.06.26
282.50 2.54%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
10:01 / 05.06.26
0.9100 -9.00%
ams-OSRAM I
10:38 / 05.06.26
18.480 -8.06%
Centiel N
10:27 / 05.06.26
5.360 -6.94%
Relief Therapeutics N
10:36 / 05.06.26
0.3420 -6.81%
Huber+Suhner N
10:35 / 05.06.26
264.50 -3.99%
NAME INTRADAY KURS +/-%
SLI
10:38 / 05.06.26
2'134.13 0.16%

Top 5zur Gesamtübersicht

Alcon N
10:38 / 05.06.26
52.92 1.61%
Partners N
10:38 / 05.06.26
723.20 1.52%
Givaudan N
10:37 / 05.06.26
2'880.00 1.44%
Sonova N
10:38 / 05.06.26
210.00 1.25%
Swiss Re N
10:38 / 05.06.26
117.55 1.16%

Flop 5zur Gesamtübersicht

VAT N
10:35 / 05.06.26
603.20 -2.62%
ABB N
10:38 / 05.06.26
83.04 -1.91%
Logitech N
10:36 / 05.06.26
93.24 -0.47%
Holcim N
10:37 / 05.06.26
75.08 -0.35%
UBS N
10:37 / 05.06.26
37.47 -0.29%
NAME INTRADAY KURS +/-%
SMIM
10:38 / 05.06.26
2'992.77 0.10%

Top 5zur Gesamtübersicht

Dottikon ES N
10:38 / 05.06.26
306.00 2.17%
Belimo N
10:37 / 05.06.26
902.00 1.92%
DocMorris N
10:19 / 05.06.26
7.470 1.91%
Georg Fischer N
10:37 / 05.06.26
43.98 1.43%
Sonova N
10:38 / 05.06.26
210.00 1.25%

Flop 5zur Gesamtübersicht

VAT N
10:35 / 05.06.26
603.20 -2.62%
Clariant N
10:34 / 05.06.26
7.340 -2.46%
Barry Callebaut N
10:37 / 05.06.26
1'134.00 -1.99%
The Swatch Group I
10:37 / 05.06.26
207.30 -0.96%
Accelleron N
10:37 / 05.06.26
77.20 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 WISeKey International Holding AG Kauf 0.01 0.66
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026