×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 18.07.2025 - 17:30:05
  • 550.27
  • -0.31%
  • -1.70
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
18.07.2025 / 17:30:00
58.41 0.12% 0.07 58.38 58.38 0
Adyen
18.07.2025 / 17:30:00
1'553.50 0.17% 2.70 1'556.20 1'556.20 0
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% -1.94 172.00 172.00 0
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 1.45 186.22 186.22 0
Allianz N
18.07.2025 / 17:30:00
345.65 0.14% 0.50 345.60 345.60 0
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% -17.75 633.50 633.50 0
AXA
18.07.2025 / 17:30:00
41.84 0.55% 0.23 41.89 41.89 0
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 -0.42% -0.03 7.254 7.254 0
BBVA Rg
18.07.2025 / 17:30:00
12.765 -0.08% -0.01 12.760 12.760 0
BMW I
18.07.2025 / 17:30:00
83.52 -0.83% -0.70 83.52 83.52 0
BNP Paribas A
18.07.2025 / 17:30:00
77.73 1.11% 0.85 77.84 77.84 0
Caixabank
18.07.2025 / 17:30:00
7.442 0.11% 0.01 7.452 7.452 0
Credit Agricole
18.07.2025 / 17:30:00
16.090 0.48% 0.08 16.095 16.095 0
Danone
18.07.2025 / 17:30:00
67.91 0.31% 0.21 68.06 68.06 0
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 -0.48% -0.13 25.86 25.86 0
Deutsche Boerse N
18.07.2025 / 17:30:00
264.45 0.25% 0.65 264.20 264.20 0
Deutsche Post N
18.07.2025 / 17:30:00
39.17 0.56% 0.22 39.07 39.07 0
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 -0.64% -0.20 30.40 30.40 0
Enel N
18.07.2025 / 17:30:00
7.928 0.23% 0.02 7.920 7.920 0
ENGIE
18.07.2025 / 17:30:00
19.523 0.63% 0.12 19.475 19.475 0
EssilorLuxott
18.07.2025 / 17:30:00
243.15 -0.31% -0.75 243.80 243.80 0
Eurozone 50
18.07.2025 / 17:30:05
550.27 -0.31% -1.70 0
Ferrari Rg
18.07.2025 / 17:30:00
436.85 0.66% 2.85 436.50 436.50 0
Generali
18.07.2025 / 17:30:00
31.73 1.21% 0.38 31.73 31.73 0
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 1.19% 0.91 77.24 77.24 0
550.27
-0.31%
58.41
0.12%
1'553.50
0.17%
172.04
-1.12%
186.28
0.78%
345.65
0.14%
633.15
-2.73%
AXA
41.84
0.55%
7.258
-0.42%
12.765
-0.08%
83.52
-0.83%
77.73
1.11%
7.442
0.11%
16.090
0.48%
67.91
0.31%
25.81
-0.48%
264.45
0.25%
39.17
0.56%
30.44
-0.64%
7.928
0.23%
19.523
0.63%
243.15
-0.31%
436.85
0.66%
31.73
1.21%
77.20
1.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
18.07.2025 / 17:30:00
1'839.00 198.51% 538.45% -0.18% 5.90% 32.54% 275.08% 883.96%
Siemens Energy N
18.07.2025 / 17:30:00
94.02 89.32% 694.65% 2.93% 7.43% 39.29% 269.43% 570.48%
Thales
18.07.2025 / 17:30:00
250.80 78.83% 85.51% 0.00% 1.27% 7.23% 64.86% 102.69%
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 63.57% 92.38% 0.67% 5.10% 13.49% 63.95% 203.78%
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 55.63% 110.29% 1.96% 7.61% 14.80% 72.35% 232.54%
UniCredit Rg
18.07.2025 / 17:30:00
58.02 50.20% 135.52% 0.39% 3.85% 14.15% 54.52% 596.66%
Caixabank
18.07.2025 / 17:30:00
7.442 41.82% 99.89% -0.21% 1.17% 9.73% 36.55% 173.21%
BBVA Rg
18.07.2025 / 17:30:00
12.765 35.24% 55.30% -1.54% -0.93% 2.41% 29.57% 217.43%
Safran
18.07.2025 / 17:30:00
285.80 34.32% 77.94% 2.51% 9.92% 24.02% 44.45% 172.99%
BNP Paribas A
18.07.2025 / 17:30:00
77.73 29.49% 22.83% 1.82% 4.88% 6.85% 23.79% 84.92%
ING Group Rg
18.07.2025 / 17:30:00
19.630 29.10% 44.81% 0.92% 10.34% 16.47% 16.91% 125.27%
Intesa Sanpaolo N
18.07.2025 / 17:30:00
4.932 27.56% 86.05% 0.23% 2.69% 5.72% 35.43% 200.31%
Prosus Rg-N
18.07.2025 / 17:30:00
49.78 27.33% 81.55% 3.14% 8.55% 22.02% 55.08% 68.16%
ENGIE
18.07.2025 / 17:30:00
19.523 26.22% 21.95% -0.51% 0.09% 12.30% 37.48% 75.85%
Vinci
18.07.2025 / 17:30:00
124.78 24.92% 9.69% -0.72% 3.33% 3.10% 18.24% 41.85%
AXA
18.07.2025 / 17:30:00
41.84 21.15% 41.10% 0.55% -1.81% 3.08% 31.06% 98.62%
AB InBev
18.07.2025 / 17:30:00
58.41 21.11% -0.14% 1.32% -5.85% 1.83% 5.41% 7.98%
Infineon Technolo N
18.07.2025 / 17:30:00
38.04 20.80% 1.23% 0.42% 11.57% 26.73% 15.19% 64.55%
Credit Agricole
18.07.2025 / 17:30:00
16.090 19.70% 24.59% 0.70% 3.69% -4.60% 15.96% 94.26%
Siemens N
18.07.2025 / 17:30:00
223.65 19.43% 32.96% 0.19% 6.63% 8.17% 30.71% 125.30%
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 19.32% 32.35% 1.61% 11.01% 32.26% 41.69% 78.20%
Deutsche Boerse N
18.07.2025 / 17:30:00
264.45 18.43% 41.56% -0.96% -2.33% -6.59% 41.27% 65.70%
Iberdrola
18.07.2025 / 17:30:00
15.628 16.95% 31.16% 0.60% -4.80% 1.35% 33.11% 60.05%
Allianz N
18.07.2025 / 17:30:00
345.65 16.72% 42.57% -0.10% 2.08% -3.75% 33.15% 99.51%
Saint-Gobain
18.07.2025 / 17:30:00
100.68 16.20% 50.09% 0.60% 6.76% 6.29% 29.84% 140.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
18.07.2025 / 17:30:00
58.41 0.12% 58.75
11:27
58.26
13:39
63.04
04.06.25
44.88
13.01.25
518'602
Adyen
18.07.2025 / 17:30:00
1'553.50 0.17% 1'566.40
09:16
1'542.60
13:38
1'868.80
17.02.25
1146.4
07.04.25
30'480
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% 175.14
09:09
171.88
17:22
187.14
16.05.25
154.18
02.01.25
385'144
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 187.00
15:42
185.08
09:00
187.00
18.07.25
126.4
07.04.25
1'162'501
Allianz N
18.07.2025 / 17:30:00
345.65 0.14% 348.20
09:06
344.50
13:09
378.40
07.05.25
286.8
07.04.25
162'938
ASML Hldg Br Rg
18.07.2025 / 17:30:00
633.15 -2.73% 651.75
11:24
631.50
16:26
752.90
22.01.25
508.5
07.04.25
1'417'913
AXA
18.07.2025 / 17:30:00
41.84 0.55% 41.97
09:09
41.61
13:40
42.98
09.06.25
33.17
13.01.25
1'124'563
Banco Santander Rg
18.07.2025 / 17:30:00
7.258 -0.42% 7.323
09:38
7.235
16:02
7.548
09.07.25
4.256
02.01.25
12'303'353
BBVA Rg
18.07.2025 / 17:30:00
12.765 -0.08% 12.860
09:01
12.720
14:18
13.895
21.05.25
8.966
02.01.25
2'370'095
BMW I
18.07.2025 / 17:30:00
83.52 -0.83% 84.62
10:29
83.14
16:29
88.26
11.03.25
62.96
09.04.25
354'791
BNP Paribas A
18.07.2025 / 17:30:00
77.73 1.11% 77.79
17:11
76.72
09:12
81.93
26.03.25
57.91
02.01.25
1'053'885
Caixabank
18.07.2025 / 17:30:00
7.442 0.11% 7.464
09:01
7.400
10:16
7.798
10.07.25
5.022
02.01.25
5'232'925
Credit Agricole
18.07.2025 / 17:30:00
16.090 0.48% 16.165
12:02
15.995
09:12
17.775
21.05.25
13.0975
02.01.25
791'567
Danone
18.07.2025 / 17:30:00
67.91 0.31% 68.10
09:11
67.53
13:39
77.16
02.05.25
63.52
16.01.25
266'000
Deutsche Bank N
18.07.2025 / 17:30:00
25.81 -0.48% 26.08
09:01
25.59
09:11
26.10
30.06.25
16.292
02.01.25
1'297'239
Deutsche Boerse N
18.07.2025 / 17:30:00
264.45 0.25% 265.75
15:16
263.85
13:19
294.20
06.05.25
218.45
06.01.25
154'834
Deutsche Post N
18.07.2025 / 17:30:00
39.17 0.56% 39.62
12:14
39.09
16:30
44.09
06.03.25
31.32
07.04.25
750'585
Deutsche Telekom N
18.07.2025 / 17:30:00
30.44 -0.64% 30.86
09:28
30.27
16:44
35.91
03.03.25
28.66
07.01.25
2'398'535
Enel N
18.07.2025 / 17:30:00
7.928 0.23% 7.988
09:38
7.888
13:37
8.290
02.07.25
6.523
06.03.25
14'336'721
ENGIE
18.07.2025 / 17:30:00
19.523 0.63% 19.535
17:28
19.365
12:55
20.14
01.07.25
15.325
29.01.25
1'035'700
EssilorLuxott
18.07.2025 / 17:30:00
243.15 -0.31% 246.90
09:40
242.65
16:26
297.95
14.02.25
226
07.04.25
109'232
Eurozone 50
18.07.2025 / 17:30:05
550.27 -0.31% 554.72
09:58
549.64
16:26
563.92
03.03.25
463.0602
07.04.25
Ferrari Rg
18.07.2025 / 17:30:00
436.85 0.66% 439.50
09:18
432.80
14:30
492.90
18.02.25
349.5
07.04.25
156'093
Generali
18.07.2025 / 17:30:00
31.73 1.21% 31.84
17:03
31.49
09:22
35.24
16.05.25
27.16
02.01.25
1'905'058
Heineken Br Rg
18.07.2025 / 17:30:00
77.20 1.19% 77.56
16:18
76.49
13:26
82.78
26.02.25
63.58
15.01.25
477'693

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%
Eurozone 50
17:30 / 18.07.25
550.27 -0.31%
L&S Dax
22:58 / 18.07.25
24'199.00 -0.82%
S&P 500 (ETF SPY)
22:15 / 18.07.25
627.58 -0.07%
VSMI Vola-Index
17:20 / 18.07.25
13.501 -2.44%
EUR/CHF
23:00 / 18.07.25
0.9328 0.05%
USD/CHF
01:01 / 19.07.25
0.8025 -0.01%
Gold 1 Uz
09:50 / 19.07.25
3'351.86 0.00%
Rohöl Brent
22:59 / 18.07.25
69.23 -0.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 18.07.25
234.90 2.13%
Holcim N
17:30 / 18.07.25
63.96 1.33%
Nestlé N
17:31 / 18.07.25
77.72 1.21%
Swiss Life N
17:36 / 18.07.25
828.80 1.12%
Swiss Re N
17:34 / 18.07.25
144.15 0.70%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 18.07.25
141.80 -1.77%
Novartis N
17:31 / 18.07.25
92.29 -1.12%
Kühne + Nagel N
17:30 / 18.07.25
171.30 -0.78%
Sika N
17:30 / 18.07.25
202.20 -0.64%
Amrize N
17:35 / 18.07.25
40.20 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.07.25
16'746.73 0.26%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 18.07.25
2.930 12.91%
StarragTornos N
17:30 / 18.07.25
35.80 11.88%
Cicor N
17:30 / 18.07.25
203.00 7.98%
Montana Aero N
17:30 / 18.07.25
27.75 7.98%
Mikron N
17:30 / 18.07.25
18.060 7.12%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 18.07.25
1.790 -5.29%
DocMorris N
17:30 / 18.07.25
8.070 -4.04%
WISeKey N
16:19 / 18.07.25
9.810 -4.01%
CPH N
17:30 / 18.07.25
77.40 -3.73%
ams-OSRAM I
17:30 / 18.07.25
12.240 -3.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.07.25
1'988.84 0.25%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 18.07.25
234.90 2.13%
Julius Bär N
17:30 / 18.07.25
55.68 1.90%
Sandoz Group N
17:30 / 18.07.25
45.76 1.85%
Adecco N
17:38 / 18.07.25
25.96 1.49%
Holcim N
17:30 / 18.07.25
63.96 1.33%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 18.07.25
141.80 -1.77%
Novartis N
17:31 / 18.07.25
92.29 -1.12%
Schindler PS
17:30 / 18.07.25
296.20 -1.07%
VAT N
17:30 / 18.07.25
339.90 -0.99%
Kühne + Nagel N
17:30 / 18.07.25
171.30 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.07.25
2'897.96 0.64%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 18.07.25
1'007.00 4.62%
Galderma Group N
17:30 / 18.07.25
127.30 2.91%
Julius Bär N
17:30 / 18.07.25
55.68 1.90%
Sandoz Group N
17:30 / 18.07.25
45.76 1.85%
Adecco N
17:38 / 18.07.25
25.96 1.49%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 18.07.25
8.070 -4.04%
ams-OSRAM I
17:30 / 18.07.25
12.240 -3.24%
Schindler N
17:30 / 18.07.25
287.00 -1.71%
Clariant N
17:30 / 18.07.25
8.555 -1.33%
Schindler PS
17:30 / 18.07.25
296.20 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
18.07.25 Alpine Select AG Kauf 0.01 7.76
18.07.25 DKSH Holding AG Kauf 0.02 59.50
17.07.25 DKSH Holding AG Kauf 0.10 59.86
16.07.25 Private Equity Holding AG Kauf 0.02 68.00
16.07.25 Straumann Holding AG Kauf 0.03 104.40
15.07.25 AEVIS VICTORIA SA Verk. 1.51 13.00
15.07.25 Landis+Gyr Group AG Kauf 0.01 61.30
15.07.25 Private Equity Holding AG Kauf 0.03 69.50
14.07.25 Montana Aerospace AG Verk. 0.26 6.93
14.07.25 AEVIS VICTORIA SA Verk. 1.29 13.00

Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.

17.07.2025