Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.02.2026 - 17:30:00
- 635.13
- -0.35%
- -2.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 1.73% | 1.17 | 68.82 | 68.82 | 0 | |
|
Adyen 27.02.2026 / 17:30:00 |
992.65 | 0.12% | 1.15 | 994.80 | 994.80 | 0 | |
|
Air Liquide 27.02.2026 / 17:30:00 |
178.58 | -0.23% | -0.42 | 178.24 | 178.24 | 0 | |
|
Airbus Br Rg 27.02.2026 / 17:30:00 |
184.52 | -1.17% | -2.18 | 184.24 | 184.24 | 0 | |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -0.59% | -2.25 | 382.20 | 382.20 | 0 | |
|
argenx Br 27.02.2026 / 17:30:00 |
655.80 | 0.89% | 5.80 | 657.40 | 657.40 | 0 | |
|
ASML Hldg Br Rg 27.02.2026 / 17:30:00 |
1'228.20 | -0.17% | -2.10 | 1'233.40 | 1'233.40 | 0 | |
|
AXA 27.02.2026 / 17:30:00 |
41.56 | 1.30% | 0.54 | 41.46 | 41.46 | 0 | |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | -2.82% | -0.31 | 10.790 | 10.790 | 0 | |
|
BBVA Rg 27.02.2026 / 17:30:00 |
19.803 | -1.23% | -0.25 | 19.750 | 19.750 | 0 | |
|
BMW I 27.02.2026 / 17:30:00 |
89.42 | 0.52% | 0.46 | 89.46 | 89.46 | 0 | |
|
BNP Paribas A 27.02.2026 / 17:30:00 |
95.50 | -1.00% | -0.96 | 95.50 | 95.50 | 0 | |
|
Caixabank 27.02.2026 / 17:30:00 |
10.525 | -0.96% | -0.10 | 10.520 | 10.520 | 0 | |
|
Credit Agricole 27.02.2026 / 17:30:00 |
18.760 | -1.43% | -0.27 | 18.785 | 18.785 | 0 | |
|
Danone 27.02.2026 / 17:30:00 |
72.98 | 0.32% | 0.23 | 72.64 | 72.64 | 0 | |
|
Deutsche Bank N 27.02.2026 / 17:30:00 |
30.24 | -2.54% | -0.79 | 30.30 | 30.30 | 0 | |
|
Deutsche Boerse N 27.02.2026 / 17:30:00 |
232.60 | 3.06% | 6.90 | 232.40 | 232.40 | 0 | |
|
Deutsche Post N 27.02.2026 / 17:30:00 |
50.14 | 1.01% | 0.50 | 50.10 | 50.10 | 0 | |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 3.36% | 1.11 | 34.09 | 34.09 | 0 | |
|
Enel N 27.02.2026 / 17:30:00 |
10.234 | 0.27% | 0.03 | 10.194 | 10.194 | 0 | |
|
ENGIE 27.02.2026 / 17:30:00 |
29.13 | -2.02% | -0.60 | 28.93 | 28.93 | 0 | |
|
Eni N 27.02.2026 / 17:30:00 |
19.672 | 1.63% | 0.32 | 19.656 | 19.656 | 0 | |
|
EssilorLuxott 27.02.2026 / 17:30:00 |
226.20 | -5.30% | -12.65 | 225.20 | 225.20 | 0 | |
|
Eurozone 50 27.02.2026 / 17:30:00 |
635.13 | -0.35% | -2.25 | 0 | |||
|
Ferrari Rg 27.02.2026 / 17:30:00 |
320.90 | 0.39% | 1.25 | 321.40 | 321.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 36.64% | 227.99% | 0.63% | 15.47% | 42.39% | 204.07% | 778.37% |
|
ASML Hldg Br Rg 27.02.2026 / 17:30:00 |
1'228.20 | 33.76% | 81.22% | -1.98% | 1.64% | 28.93% | 81.18% | 112.49% |
|
ENGIE 27.02.2026 / 17:30:00 |
29.13 | 32.84% | 93.43% | 10.63% | 15.78% | 35.84% | 69.48% | 112.05% |
|
Infineon Technolo N 27.02.2026 / 17:30:00 |
46.17 | 24.69% | 48.17% | 2.19% | 11.03% | 22.95% | 30.74% | 39.50% |
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 22.87% | 40.09% | 2.83% | 14.19% | 30.24% | 18.92% | 19.03% |
|
TotalEnergies 27.02.2026 / 17:30:00 |
67.48 | 22.14% | 27.06% | 3.00% | 10.27% | 19.63% | 16.84% | 16.33% |
|
Eni N 27.02.2026 / 17:30:00 |
19.672 | 19.79% | 48.05% | 5.99% | 14.09% | 22.20% | 42.06% | 46.33% |
|
BNP Paribas A 27.02.2026 / 17:30:00 |
95.50 | 19.31% | 62.47% | 0.96% | 5.29% | 26.49% | 31.45% | 50.98% |
|
Vinci 27.02.2026 / 17:30:00 |
141.50 | 18.77% | 42.84% | 1.22% | 16.97% | 17.62% | 27.65% | 34.75% |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 18.73% | 14.46% | 4.28% | 20.94% | 24.15% | -1.90% | 57.56% |
|
Schneider El 27.02.2026 / 17:30:00 |
277.85 | 16.86% | 13.77% | 6.35% | 15.41% | 17.71% | 19.51% | 84.19% |
|
Safran 27.02.2026 / 17:30:00 |
341.80 | 16.26% | 63.79% | -1.07% | 13.84% | 16.62% | 37.13% | 159.56% |
|
Enel N 27.02.2026 / 17:30:00 |
10.234 | 15.17% | 48.15% | 12.80% | 10.04% | 16.89% | 45.24% | 94.99% |
|
Air Liquide 27.02.2026 / 17:30:00 |
178.58 | 11.88% | 14.52% | 1.93% | 13.05% | 9.85% | 1.18% | 33.27% |
|
Thales 27.02.2026 / 17:30:00 |
255.00 | 10.90% | 83.15% | -3.56% | -0.02% | 13.54% | 33.06% | 90.42% |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | 9.82% | 148.56% | 0.34% | -0.15% | 13.77% | 73.50% | 218.28% |
|
Iberdrola 27.02.2026 / 17:30:00 |
20.15 | 8.85% | 50.88% | 2.26% | 6.70% | 12.19% | 44.76% | 84.30% |
|
Credit Agricole 27.02.2026 / 17:30:00 |
18.760 | 8.49% | 42.27% | 1.02% | 3.28% | 11.60% | 17.69% | 67.69% |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | 8.02% | 172.06% | -4.74% | -6.28% | 8.47% | 66.15% | 584.77% |
|
L'Oreal 27.02.2026 / 17:30:00 |
398.30 | 7.85% | 16.07% | -0.40% | 2.95% | 6.87% | 13.19% | 6.41% |
|
Eurozone 50 27.02.2026 / 17:30:00 |
635.13 | 6.11% | 29.17% | 0.35% | 3.41% | 7.59% | 15.02% | 48.73% |
|
Deutsche Post N 27.02.2026 / 17:30:00 |
50.14 | 5.86% | 46.24% | 0.63% | 6.24% | 9.93% | 33.05% | 24.46% |
|
ING Group Rg 27.02.2026 / 17:30:00 |
24.57 | 4.18% | 64.94% | -2.36% | -0.75% | 8.39% | 43.64% | 93.60% |
|
Siemens N 27.02.2026 / 17:30:00 |
247.90 | 3.98% | 31.65% | 1.10% | -3.05% | 5.87% | 12.50% | 75.74% |
|
UniCredit Rg 27.02.2026 / 17:30:00 |
72.36 | 3.94% | 91.69% | -1.87% | -1.27% | 11.04% | 44.03% | 304.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 27.02.2026 / 17:30:00 |
68.65 | 1.73% |
68.82 17:14 |
67.26 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
1'080'003 |
|
Adyen 27.02.2026 / 17:30:00 |
992.65 | 0.12% |
1'010.00 11:15 |
979.15 15:51 |
1'485.00 08.01.26 |
890.6 13.02.26 |
78'748 |
|
Air Liquide 27.02.2026 / 17:30:00 |
178.58 | -0.23% |
180.59 09:01 |
177.22 14:30 |
180.59 27.02.26 |
154.88 06.01.26 |
496'278 |
|
Airbus Br Rg 27.02.2026 / 17:30:00 |
184.52 | -1.17% |
187.06 09:00 |
183.70 15:45 |
221.30 14.01.26 |
180.18 24.02.26 |
1'039'936 |
|
Allianz N 27.02.2026 / 17:30:00 |
382.35 | -0.59% |
386.90 11:44 |
382.10 09:19 |
395.90 06.01.26 |
361.9 23.01.26 |
293'492 |
|
argenx Br 27.02.2026 / 17:30:00 |
655.80 | 0.89% |
669.00 09:18 |
647.20 15:56 |
738.10 26.02.26 |
647.2 27.02.26 |
97'694 |
|
ASML Hldg Br Rg 27.02.2026 / 17:30:00 |
1'228.20 | -0.17% |
1'239.80 09:06 |
1'201.60 15:18 |
1'312.60 25.02.26 |
919.3 02.01.26 |
435'085 |
|
AXA 27.02.2026 / 17:30:00 |
41.56 | 1.30% |
41.61 17:07 |
40.79 09:00 |
41.61 27.02.26 |
37.285 13.02.26 |
1'875'915 |
|
Banco Santander Rg 27.02.2026 / 17:30:00 |
10.764 | -2.82% |
11.148 09:00 |
10.684 16:30 |
11.264 03.02.26 |
9.942 13.02.26 |
19'084'433 |
|
BBVA Rg 27.02.2026 / 17:30:00 |
19.803 | -1.23% |
20.21 10:20 |
19.585 16:32 |
22.32 03.02.26 |
19.01 13.02.26 |
4'910'288 |
|
BMW I 27.02.2026 / 17:30:00 |
89.42 | 0.52% |
89.70 13:00 |
88.18 09:16 |
97.28 05.01.26 |
82.48 19.01.26 |
373'108 |
|
BNP Paribas A 27.02.2026 / 17:30:00 |
95.50 | -1.00% |
97.35 10:18 |
94.52 16:00 |
97.35 27.02.26 |
79.65 07.01.26 |
1'442'882 |
|
Caixabank 27.02.2026 / 17:30:00 |
10.525 | -0.96% |
10.778 10:21 |
10.490 16:00 |
11.578 04.02.26 |
9.986 13.02.26 |
4'157'471 |
|
Credit Agricole 27.02.2026 / 17:30:00 |
18.760 | -1.43% |
19.140 10:19 |
18.685 16:00 |
19.140 27.02.26 |
17.05 21.01.26 |
1'399'065 |
|
Danone 27.02.2026 / 17:30:00 |
72.98 | 0.32% |
73.50 17:12 |
72.08 10:37 |
77.74 14.01.26 |
63.52 26.01.26 |
771'673 |
|
Deutsche Bank N 27.02.2026 / 17:30:00 |
30.24 | -2.54% |
31.44 10:13 |
30.10 17:08 |
34.26 06.01.26 |
29.405 13.02.26 |
3'444'512 |
|
Deutsche Boerse N 27.02.2026 / 17:30:00 |
232.60 | 3.06% |
233.95 16:26 |
225.90 09:20 |
233.95 27.02.26 |
200.1 04.02.26 |
447'655 |
|
Deutsche Post N 27.02.2026 / 17:30:00 |
50.14 | 1.01% |
50.14 17:29 |
49.37 14:30 |
51.72 12.02.26 |
45.74 21.01.26 |
898'305 |
|
Deutsche Telekom N 27.02.2026 / 17:30:00 |
34.11 | 3.36% |
34.36 15:45 |
32.73 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
4'417'865 |
|
Enel N 27.02.2026 / 17:30:00 |
10.234 | 0.27% |
10.311 17:06 |
10.088 09:08 |
10.311 27.02.26 |
8.808 19.02.26 |
17'255'235 |
|
ENGIE 27.02.2026 / 17:30:00 |
29.13 | -2.02% |
29.39 17:07 |
28.66 12:03 |
29.89 26.02.26 |
22.29 02.01.26 |
2'046'357 |
|
Eni N 27.02.2026 / 17:30:00 |
19.672 | 1.63% |
19.854 14:59 |
19.272 09:01 |
19.854 27.02.26 |
15.662 08.01.26 |
6'727'966 |
|
EssilorLuxott 27.02.2026 / 17:30:00 |
226.20 | -5.30% |
238.40 09:21 |
225.50 16:38 |
286.00 15.01.26 |
225.5 27.02.26 |
615'712 |
|
Eurozone 50 27.02.2026 / 17:30:00 |
635.13 | -0.35% |
639.10 10:18 |
632.23 15:59 |
641.13 26.02.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 27.02.2026 / 17:30:00 |
320.90 | 0.39% |
322.30 17:13 |
317.30 14:31 |
330.20 12.02.26 |
276.3 06.02.26 |
215'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | -0.47% | |
|
USD/CHF 01:32 / 01.03.26 |
0.7694 | 0.00% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |