Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2026 - 17:30:01
- 607.49
- -0.35%
- -2.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 0.53% | 0.33 | 62.16 | 62.16 | 0 | |
|
Air Liquide 24.04.2026 / 17:30:00 |
188.36 | 0.26% | 0.49 | 188.36 | 188.36 | 0 | |
|
Airbus Br Rg 24.04.2026 / 17:30:00 |
166.70 | -1.12% | -1.88 | 165.92 | 165.92 | 0 | |
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | -0.44% | -1.70 | 388.00 | 388.00 | 0 | |
|
ASML Hldg Br Rg 24.04.2026 / 17:30:00 |
1'247.10 | 1.63% | 20.00 | 1'249.60 | 1'249.60 | 0 | |
|
AXA 24.04.2026 / 17:30:00 |
41.04 | -0.95% | -0.40 | 41.03 | 41.03 | 0 | |
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | -1.40% | -0.15 | 10.198 | 10.198 | 0 | |
|
BBVA Rg 24.04.2026 / 17:30:00 |
18.525 | -0.91% | -0.17 | 18.580 | 18.580 | 0 | |
|
BMW I 24.04.2026 / 17:30:00 |
79.24 | -2.37% | -1.92 | 79.34 | 79.34 | 0 | |
|
BNP Paribas A 24.04.2026 / 17:30:00 |
89.02 | -1.53% | -1.38 | 89.01 | 89.01 | 0 | |
|
Caixabank 24.04.2026 / 17:30:00 |
10.355 | -1.19% | -0.13 | 10.370 | 10.370 | 0 | |
|
Credit Agricole 24.04.2026 / 17:30:00 |
17.075 | -0.77% | -0.13 | 17.075 | 17.110 | 0 | |
|
Danone 24.04.2026 / 17:30:00 |
67.42 | -1.07% | -0.73 | 67.56 | 67.56 | 0 | |
|
Deutsche Bank N 24.04.2026 / 17:30:00 |
27.06 | -0.75% | -0.21 | 27.06 | 27.06 | 0 | |
|
Deutsche Boerse N 24.04.2026 / 17:30:00 |
266.70 | 0.87% | 2.30 | 266.70 | 266.70 | 0 | |
|
Deutsche Post N 24.04.2026 / 17:30:00 |
47.77 | -0.33% | -0.16 | 47.79 | 47.79 | 0 | |
|
Deutsche Telekom N 24.04.2026 / 17:30:00 |
27.58 | 0.25% | 0.07 | 27.61 | 27.61 | 0 | |
|
E.ON N 24.04.2026 / 17:30:00 |
18.620 | -3.85% | -0.75 | 18.640 | 18.640 | 0 | |
|
Enel N 24.04.2026 / 17:30:00 |
9.797 | -0.53% | -0.05 | 9.821 | 9.821 | 0 | |
|
ENGIE 24.04.2026 / 17:30:00 |
28.30 | -1.27% | -0.37 | 28.28 | 28.28 | 0 | |
|
Eni N 24.04.2026 / 17:30:00 |
22.96 | -1.14% | -0.27 | 22.95 | 22.95 | 0 | |
|
EssilorLuxott 24.04.2026 / 17:30:00 |
185.50 | -3.45% | -6.63 | 185.70 | 185.70 | 0 | |
|
Eurozone 50 24.04.2026 / 17:30:01 |
607.49 | -0.35% | -2.15 | 0 | |||
|
Ferrari Rg 24.04.2026 / 17:30:00 |
299.53 | -1.83% | -5.58 | 299.55 | 299.55 | 0 | |
|
Generali 24.04.2026 / 17:30:00 |
37.95 | 0.57% | 0.22 | 37.89 | 37.89 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 24.04.2026 / 17:30:00 |
187.89 | 52.88% | 266.97% | 9.12% | 30.07% | 30.34% | 178.36% | 765.70% |
|
Eni N 24.04.2026 / 17:30:00 |
22.96 | 43.74% | 77.64% | 5.56% | -3.55% | 33.16% | 79.99% | 69.96% |
|
Infineon Technolo N 24.04.2026 / 17:30:00 |
54.16 | 42.24% | 69.02% | 10.56% | 44.86% | 30.23% | 80.43% | 54.33% |
|
TotalEnergies 24.04.2026 / 17:30:00 |
76.87 | 38.65% | 44.23% | 5.11% | -2.22% | 25.62% | 45.85% | 33.17% |
|
ASML Hldg Br Rg 24.04.2026 / 17:30:00 |
1'247.10 | 33.41% | 80.75% | 0.35% | 8.69% | 3.20% | 112.16% | 111.50% |
|
ENGIE 24.04.2026 / 17:30:00 |
28.30 | 28.06% | 86.47% | 1.47% | 5.11% | 12.46% | 62.76% | 85.21% |
|
E.ON N 24.04.2026 / 17:30:00 |
18.620 | 20.32% | 71.83% | -1.17% | 0.22% | 4.23% | 23.91% | 60.77% |
|
Deutsche Boerse N 24.04.2026 / 17:30:00 |
266.70 | 17.67% | 18.70% | 2.28% | 11.64% | 25.30% | -5.79% | 43.15% |
|
Air Liquide 24.04.2026 / 17:30:00 |
188.36 | 17.42% | 20.20% | 1.36% | 8.82% | 19.24% | 5.54% | 26.86% |
|
Schneider El 24.04.2026 / 17:30:00 |
276.40 | 17.25% | 14.15% | -0.84% | 21.55% | 14.81% | 26.66% | 80.44% |
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 12.35% | 28.09% | -4.07% | 4.94% | 3.18% | 8.14% | 3.40% |
|
BNP Paribas A 24.04.2026 / 17:30:00 |
89.02 | 11.81% | 52.27% | -5.43% | 9.60% | -1.86% | 22.36% | 54.11% |
|
Enel N 24.04.2026 / 17:30:00 |
9.797 | 11.14% | 42.97% | 0.97% | 6.85% | 5.34% | 30.42% | 65.82% |
|
Vinci 24.04.2026 / 17:30:00 |
127.23 | 9.09% | 31.20% | -7.10% | 0.93% | 5.17% | 5.12% | 18.58% |
|
Iberdrola 24.04.2026 / 17:30:00 |
19.885 | 8.33% | 50.17% | 0.68% | 3.43% | 5.30% | 28.96% | 68.42% |
|
Thales 24.04.2026 / 17:30:00 |
232.70 | 5.89% | 74.86% | -12.30% | -2.39% | -8.76% | -0.51% | 70.93% |
|
Generali 24.04.2026 / 17:30:00 |
37.95 | 5.41% | 38.51% | 1.08% | 12.97% | 10.53% | 19.01% | 97.59% |
|
UCB 24.04.2026 / 17:30:00 |
237.40 | 3.92% | 28.99% | -9.39% | -5.51% | -6.72% | 58.85% | 181.30% |
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | 2.66% | 132.36% | -7.18% | 8.34% | -5.30% | 59.64% | 192.11% |
|
L'Oreal 24.04.2026 / 17:30:00 |
376.48 | 2.30% | 10.09% | 5.46% | 7.43% | -2.69% | 0.41% | -14.96% |
|
Deutsche Post N 24.04.2026 / 17:30:00 |
47.77 | 2.22% | 41.20% | -4.52% | 8.15% | 1.22% | 27.93% | 10.17% |
|
Siemens N 24.04.2026 / 17:30:00 |
242.95 | 2.04% | 29.18% | -2.07% | 18.95% | -4.99% | 17.51% | 67.50% |
|
Societe Generale 24.04.2026 / 17:30:00 |
69.29 | 2.01% | 158.75% | -7.21% | 10.86% | -5.65% | 62.01% | 215.72% |
|
Eurozone 50 24.04.2026 / 17:30:01 |
607.49 | 1.49% | 23.55% | -2.81% | 6.73% | -1.09% | 15.58% | 35.74% |
|
AXA 24.04.2026 / 17:30:00 |
41.04 | 1.22% | 20.64% | -3.82% | 7.97% | 7.04% | 1.11% | 41.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 17:30:00 |
62.03 | 0.53% |
62.44 14:24 |
61.66 10:51 |
68.82 27.02.26 |
53.3 06.01.26 |
678'214 |
|
Air Liquide 24.04.2026 / 17:30:00 |
188.36 | 0.26% |
189.58 13:05 |
187.26 09:00 |
189.58 24.04.26 |
154.88 06.01.26 |
348'632 |
|
Airbus Br Rg 24.04.2026 / 17:30:00 |
166.70 | -1.12% |
167.94 13:30 |
162.24 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
1'880'912 |
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | -0.44% |
388.90 13:30 |
385.50 14:49 |
397.05 21.04.26 |
339.4 09.03.26 |
161'160 |
|
ASML Hldg Br Rg 24.04.2026 / 17:30:00 |
1'247.10 | 1.63% |
1'262.40 14:17 |
1'214.00 09:01 |
1'312.60 25.02.26 |
919.3 02.01.26 |
438'809 |
|
AXA 24.04.2026 / 17:30:00 |
41.04 | -0.95% |
41.39 09:26 |
40.71 15:10 |
43.60 17.04.26 |
36.55 23.03.26 |
1'782'384 |
|
Banco Santander Rg 24.04.2026 / 17:30:00 |
10.209 | -1.40% |
10.288 13:31 |
10.082 11:22 |
11.264 03.02.26 |
8.937 23.03.26 |
28'942'783 |
|
BBVA Rg 24.04.2026 / 17:30:00 |
18.525 | -0.91% |
18.680 13:30 |
18.355 11:22 |
22.32 03.02.26 |
17.38 23.03.26 |
8'969'163 |
|
BMW I 24.04.2026 / 17:30:00 |
79.24 | -2.37% |
80.92 09:07 |
79.16 17:16 |
97.28 05.01.26 |
73 23.03.26 |
581'514 |
|
BNP Paribas A 24.04.2026 / 17:30:00 |
89.02 | -1.53% |
89.72 13:30 |
88.28 11:27 |
97.35 27.02.26 |
78.83 23.03.26 |
952'022 |
|
Caixabank 24.04.2026 / 17:30:00 |
10.355 | -1.19% |
10.445 13:22 |
10.303 11:26 |
11.578 04.02.26 |
9.494 09.03.26 |
2'099'791 |
|
Credit Agricole 24.04.2026 / 17:30:00 |
17.075 | -0.77% |
17.160 13:30 |
16.900 11:22 |
19.140 27.02.26 |
15.535 23.03.26 |
1'245'485 |
|
Danone 24.04.2026 / 17:30:00 |
67.42 | -1.07% |
68.28 09:29 |
67.38 17:22 |
77.74 14.01.26 |
63.52 26.01.26 |
472'835 |
|
Deutsche Bank N 24.04.2026 / 17:30:00 |
27.06 | -0.75% |
27.22 13:30 |
26.65 11:27 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'793'360 |
|
Deutsche Boerse N 24.04.2026 / 17:30:00 |
266.70 | 0.87% |
267.40 13:02 |
263.80 12:12 |
267.40 24.04.26 |
200.1 04.02.26 |
260'415 |
|
Deutsche Post N 24.04.2026 / 17:30:00 |
47.77 | -0.33% |
48.07 13:30 |
47.22 11:22 |
51.72 12.02.26 |
42.66 23.03.26 |
911'831 |
|
Deutsche Telekom N 24.04.2026 / 17:30:00 |
27.58 | 0.25% |
27.91 13:41 |
27.50 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
3'577'655 |
|
E.ON N 24.04.2026 / 17:30:00 |
18.620 | -3.85% |
18.905 13:15 |
18.588 10:28 |
20.39 17.03.26 |
16.12 02.01.26 |
2'706'944 |
|
Enel N 24.04.2026 / 17:30:00 |
9.797 | -0.53% |
9.876 09:00 |
9.758 10:50 |
10.311 27.02.26 |
8.808 19.02.26 |
5'604'337 |
|
ENGIE 24.04.2026 / 17:30:00 |
28.30 | -1.27% |
28.80 09:49 |
28.26 17:05 |
29.89 26.02.26 |
22.29 02.01.26 |
1'299'090 |
|
Eni N 24.04.2026 / 17:30:00 |
22.96 | -1.14% |
23.53 11:11 |
22.95 17:29 |
25.01 07.04.26 |
15.662 08.01.26 |
5'969'388 |
|
EssilorLuxott 24.04.2026 / 17:30:00 |
185.50 | -3.45% |
190.60 09:03 |
184.30 14:58 |
286.00 15.01.26 |
184.3 24.04.26 |
649'208 |
|
Eurozone 50 24.04.2026 / 17:30:01 |
607.49 | -0.35% |
611.77 13:30 |
603.37 11:22 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 24.04.2026 / 17:30:00 |
299.53 | -1.83% |
302.45 09:03 |
297.35 11:34 |
330.20 12.02.26 |
269.1 23.03.26 |
152'160 |
|
Generali 24.04.2026 / 17:30:00 |
37.95 | 0.57% |
38.08 16:51 |
37.32 09:01 |
38.08 24.04.26 |
32.08 09.03.26 |
1'442'160 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |