Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.04.2026 - 17:30:03
- 600.60
- -0.52%
- -3.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.04.2026 / 17:30:00 |
62.70 | -1.77% | -1.13 | 62.60 | 62.60 | 820'609 | |
|
Air Liquide 29.04.2026 / 17:30:00 |
180.58 | -0.40% | -0.72 | 180.60 | 180.60 | 313'415 | |
|
Airbus Br Rg 29.04.2026 / 17:30:00 |
175.30 | 4.97% | 8.30 | 174.62 | 174.62 | 2'043'141 | |
|
Allianz N 29.04.2026 / 17:30:00 |
385.60 | -1.66% | -6.50 | 384.90 | 384.90 | 649'214 | |
|
ASML Hldg Br Rg 29.04.2026 / 17:30:00 |
1'191.00 | 1.62% | 19.00 | 1'192.60 | 1'192.60 | 302'879 | |
|
AXA 29.04.2026 / 17:30:00 |
40.23 | -1.99% | -0.82 | 40.23 | 40.23 | 5'614'234 | |
|
Banco Santander Rg 29.04.2026 / 17:30:00 |
10.490 | 1.02% | 0.11 | 10.474 | 10.474 | 8'812'715 | |
|
BBVA Rg 29.04.2026 / 17:30:00 |
18.585 | -1.22% | -0.23 | 18.475 | 18.475 | 4'895'969 | |
|
BMW I 29.04.2026 / 17:30:00 |
77.66 | -2.17% | -1.72 | 77.56 | 77.56 | 638'684 | |
|
BNP Paribas A 29.04.2026 / 17:30:00 |
90.68 | -0.80% | -0.74 | 90.51 | 90.51 | 813'177 | |
|
Caixabank 29.04.2026 / 17:30:00 |
10.645 | 0.42% | 0.05 | 10.660 | 10.660 | 3'456'764 | |
|
Credit Agricole 29.04.2026 / 17:30:00 |
17.305 | -0.10% | -0.02 | 17.225 | 17.225 | 2'290'838 | |
|
Danone 29.04.2026 / 17:30:00 |
66.16 | -1.94% | -1.31 | 66.10 | 66.10 | 995'830 | |
|
Deutsche Bank N 29.04.2026 / 17:30:00 |
26.78 | -2.09% | -0.57 | 26.80 | 26.80 | 5'383'518 | |
|
Deutsche Boerse N 29.04.2026 / 17:30:00 |
264.70 | -1.05% | -2.80 | 265.10 | 265.10 | 167'881 | |
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | -2.34% | -1.12 | 46.86 | 46.86 | 829'517 | |
|
Deutsche Telekom N 29.04.2026 / 17:30:00 |
27.25 | 1.62% | 0.44 | 27.32 | 27.32 | 5'369'237 | |
|
E.ON N 29.04.2026 / 17:30:00 |
18.410 | -2.54% | -0.48 | 18.415 | 18.415 | 1'695'481 | |
|
Enel N 29.04.2026 / 17:30:00 |
9.694 | -2.36% | -0.23 | 9.668 | 9.668 | 9'108'218 | |
|
ENGIE 29.04.2026 / 17:30:00 |
28.07 | -1.73% | -0.50 | 28.10 | 28.10 | 1'965'409 | |
|
Eni N 29.04.2026 / 17:30:00 |
23.64 | 0.75% | 0.18 | 23.65 | 23.65 | 2'821'012 | |
|
EssilorLuxott 29.04.2026 / 17:30:00 |
180.58 | -1.41% | -2.58 | 180.60 | 180.60 | 290'670 | |
|
Eurozone 50 29.04.2026 / 17:30:03 |
600.60 | -0.52% | -3.16 | 0 | |||
|
Ferrari Rg 29.04.2026 / 17:30:00 |
290.20 | -0.51% | -1.50 | 290.25 | 290.25 | 120'398 | |
|
Generali 29.04.2026 / 17:30:00 |
37.91 | -1.26% | -0.49 | 37.91 | 37.91 | 1'193'162 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 29.04.2026 / 17:30:00 |
23.64 | 45.22% | 79.48% | 2.83% | -0.21% | 34.52% | 86.14% | 71.24% |
|
Siemens Energy N 29.04.2026 / 17:30:00 |
175.44 | 42.94% | 243.11% | -2.15% | 15.61% | 17.86% | 160.61% | 676.56% |
|
TotalEnergies 29.04.2026 / 17:30:00 |
78.28 | 41.19% | 46.88% | 2.92% | 0.93% | 24.57% | 53.37% | 35.05% |
|
Infineon Technolo N 29.04.2026 / 17:30:00 |
55.48 | 40.45% | 66.90% | 12.87% | 38.15% | 37.92% | 93.07% | 60.43% |
|
ENGIE 29.04.2026 / 17:30:00 |
28.07 | 27.64% | 85.85% | -1.40% | -1.28% | 8.27% | 54.78% | 96.78% |
|
ASML Hldg Br Rg 29.04.2026 / 17:30:00 |
1'191.00 | 27.42% | 72.63% | -4.54% | 0.61% | 4.27% | 104.50% | 104.36% |
|
Deutsche Boerse N 29.04.2026 / 17:30:00 |
264.70 | 19.05% | 20.09% | -0.15% | 5.33% | 28.31% | -6.37% | 54.71% |
|
E.ON N 29.04.2026 / 17:30:00 |
18.410 | 17.37% | 67.61% | -3.69% | -4.66% | 2.48% | 19.97% | 57.35% |
|
AB InBev 29.04.2026 / 17:30:00 |
62.70 | 16.22% | 32.51% | 0.84% | 3.50% | -1.46% | 9.04% | 8.00% |
|
Schneider El 29.04.2026 / 17:30:00 |
271.10 | 15.35% | 12.30% | -1.15% | 13.22% | 9.03% | 33.38% | 71.65% |
|
Air Liquide 29.04.2026 / 17:30:00 |
180.58 | 13.31% | 15.99% | -3.20% | 0.62% | 7.37% | 0.03% | 22.21% |
|
BNP Paribas A 29.04.2026 / 17:30:00 |
90.68 | 13.07% | 53.98% | -0.25% | 6.52% | -0.86% | 22.54% | 56.02% |
|
Enel N 29.04.2026 / 17:30:00 |
9.694 | 12.03% | 44.12% | -1.02% | 0.22% | 1.82% | 26.52% | 59.79% |
|
Iberdrola 29.04.2026 / 17:30:00 |
20.00 | 9.36% | 51.59% | 0.25% | -0.60% | 4.23% | 25.98% | 72.26% |
|
Vinci 29.04.2026 / 17:30:00 |
125.65 | 7.36% | 29.11% | -4.41% | -4.85% | 1.21% | 2.30% | 14.68% |
|
Generali 29.04.2026 / 17:30:00 |
37.91 | 7.26% | 40.95% | 1.34% | 7.00% | 6.27% | 18.07% | 103.36% |
|
Siemens N 29.04.2026 / 17:30:00 |
245.95 | 5.59% | 33.68% | 1.63% | 14.77% | 0.80% | 21.76% | 69.54% |
|
Societe Generale 29.04.2026 / 17:30:00 |
71.14 | 3.25% | 161.92% | 0.81% | 7.81% | -6.43% | 56.72% | 222.63% |
|
Banco Santander Rg 29.04.2026 / 17:30:00 |
10.490 | 2.95% | 133.03% | -0.85% | 5.43% | -1.89% | 70.13% | 225.89% |
|
L'Oreal 29.04.2026 / 17:30:00 |
363.80 | 2.05% | 9.83% | 5.32% | 2.15% | -8.93% | -5.82% | -13.23% |
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | 2.03% | 40.93% | -4.01% | 0.49% | -5.93% | 24.85% | 9.93% |
|
Caixabank 29.04.2026 / 17:30:00 |
10.645 | 1.44% | 102.21% | 0.47% | 1.09% | -6.83% | 59.02% | 216.00% |
|
Thales 29.04.2026 / 17:30:00 |
229.60 | 1.00% | 66.80% | -5.20% | -14.26% | -9.62% | -5.86% | 67.34% |
|
Eurozone 50 29.04.2026 / 17:30:03 |
600.60 | 0.34% | 22.36% | -1.61% | 1.35% | -2.88% | 13.94% | 35.97% |
|
AXA 29.04.2026 / 17:30:00 |
40.23 | 0.27% | 19.51% | -2.80% | 0.10% | 0.24% | -3.50% | 38.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.04.2026 / 17:30:00 |
62.70 | -1.77% |
64.02 09:06 |
62.18 15:59 |
68.82 27.02.26 |
53.3 06.01.26 |
820'609 |
|
Air Liquide 29.04.2026 / 17:30:00 |
180.58 | -0.40% |
181.76 09:01 |
180.09 09:14 |
189.78 27.04.26 |
154.88 06.01.26 |
313'415 |
|
Airbus Br Rg 29.04.2026 / 17:30:00 |
175.30 | 4.97% |
176.52 16:20 |
166.10 14:24 |
221.30 14.01.26 |
157.42 31.03.26 |
2'043'141 |
|
Allianz N 29.04.2026 / 17:30:00 |
385.60 | -1.66% |
390.60 09:01 |
384.40 17:13 |
397.05 21.04.26 |
339.4 09.03.26 |
649'214 |
|
ASML Hldg Br Rg 29.04.2026 / 17:30:00 |
1'191.00 | 1.62% |
1'194.60 16:45 |
1'176.40 15:33 |
1'312.60 25.02.26 |
919.3 02.01.26 |
302'879 |
|
AXA 29.04.2026 / 17:30:00 |
40.23 | -1.99% |
40.92 09:01 |
40.02 11:50 |
43.60 17.04.26 |
36.55 23.03.26 |
5'614'234 |
|
Banco Santander Rg 29.04.2026 / 17:30:00 |
10.490 | 1.02% |
10.542 12:36 |
10.326 10:12 |
11.264 03.02.26 |
8.937 23.03.26 |
8'812'715 |
|
BBVA Rg 29.04.2026 / 17:30:00 |
18.585 | -1.22% |
18.985 09:00 |
18.530 10:14 |
22.32 03.02.26 |
17.38 23.03.26 |
4'895'969 |
|
BMW I 29.04.2026 / 17:30:00 |
77.66 | -2.17% |
79.90 09:02 |
77.24 15:47 |
97.28 05.01.26 |
73 23.03.26 |
638'684 |
|
BNP Paribas A 29.04.2026 / 17:30:00 |
90.68 | -0.80% |
91.62 09:02 |
90.00 15:48 |
97.35 27.02.26 |
78.83 23.03.26 |
813'177 |
|
Caixabank 29.04.2026 / 17:30:00 |
10.645 | 0.42% |
10.690 15:16 |
10.520 10:16 |
11.578 04.02.26 |
9.494 09.03.26 |
3'456'764 |
|
Credit Agricole 29.04.2026 / 17:30:00 |
17.305 | -0.10% |
17.413 14:22 |
17.188 10:12 |
19.140 27.02.26 |
15.535 23.03.26 |
2'290'838 |
|
Danone 29.04.2026 / 17:30:00 |
66.16 | -1.94% |
67.22 09:00 |
65.98 17:07 |
77.74 14.01.26 |
63.52 26.01.26 |
995'830 |
|
Deutsche Bank N 29.04.2026 / 17:30:00 |
26.78 | -2.09% |
27.31 09:01 |
26.29 12:08 |
34.26 06.01.26 |
23.8125 23.03.26 |
5'383'518 |
|
Deutsche Boerse N 29.04.2026 / 17:30:00 |
264.70 | -1.05% |
265.80 10:17 |
263.05 15:51 |
269.60 28.04.26 |
200.1 04.02.26 |
167'881 |
|
Deutsche Post N 29.04.2026 / 17:30:00 |
46.72 | -2.34% |
47.66 11:13 |
46.44 15:47 |
51.72 12.02.26 |
42.66 23.03.26 |
829'517 |
|
Deutsche Telekom N 29.04.2026 / 17:30:00 |
27.25 | 1.62% |
27.55 15:33 |
26.75 09:14 |
34.36 27.02.26 |
26.025 21.01.26 |
5'369'237 |
|
E.ON N 29.04.2026 / 17:30:00 |
18.410 | -2.54% |
18.880 09:00 |
18.315 16:58 |
20.39 17.03.26 |
16.12 02.01.26 |
1'695'481 |
|
Enel N 29.04.2026 / 17:30:00 |
9.694 | -2.36% |
9.914 09:08 |
9.623 16:58 |
10.311 27.02.26 |
8.808 19.02.26 |
9'108'218 |
|
ENGIE 29.04.2026 / 17:30:00 |
28.07 | -1.73% |
28.48 09:01 |
27.94 17:11 |
29.89 26.02.26 |
22.29 02.01.26 |
1'965'409 |
|
Eni N 29.04.2026 / 17:30:00 |
23.64 | 0.75% |
23.71 16:00 |
23.35 09:31 |
25.01 07.04.26 |
15.662 08.01.26 |
2'821'012 |
|
EssilorLuxott 29.04.2026 / 17:30:00 |
180.58 | -1.41% |
182.75 09:00 |
179.15 09:18 |
286.00 15.01.26 |
179.15 29.04.26 |
290'670 |
|
Eurozone 50 29.04.2026 / 17:30:03 |
600.60 | -0.52% |
604.62 09:00 |
598.49 15:48 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 29.04.2026 / 17:30:00 |
290.20 | -0.51% |
292.60 14:24 |
287.60 10:48 |
330.20 12.02.26 |
269.1 23.03.26 |
120'398 |
|
Generali 29.04.2026 / 17:30:00 |
37.91 | -1.26% |
38.38 09:01 |
37.73 10:16 |
38.71 28.04.26 |
32.08 09.03.26 |
1'193'162 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 20:39 / 29.04.26 |
23'844.50 | -0.61% | |
|
S&P 500 (ETF SPY) 20:24 / 29.04.26 |
709.62 | -0.29% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 20:39 / 29.04.26 |
0.9241 | -0.03% | |
|
USD/CHF 20:39 / 29.04.26 |
0.7917 | 0.29% | |
|
Gold 1 Uz 20:39 / 29.04.26 |
4'531.86 | -1.39% | |
|
Rohöl Brent 20:39 / 29.04.26 |
110.53 | 6.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |