Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.10.2026 - 17:30:05
- 633.75
- 0.45%
- 2.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.10.2026 / 17:30:00 |
70.91 | 0.18% | 0.13 | 70.88 | 70.94 | 0 | |
|
Air Liquide 14.10.2026 / 17:30:00 |
169.80 | 0.14% | 0.24 | 169.78 | 169.84 | 0 | |
|
Airbus Br Rg 14.10.2026 / 17:30:00 |
190.53 | 2.05% | 3.83 | 190.48 | 190.58 | 0 | |
|
Allianz N 14.10.2026 / 17:30:00 |
426.60 | 0.83% | 3.50 | 426.50 | 426.70 | 0 | |
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 1.54% | 23.30 | 1'534.60 | 1'535.00 | 0 | |
|
AXA 14.10.2026 / 17:30:00 |
42.43 | 1.05% | 0.44 | 42.42 | 42.45 | 0 | |
|
Banco Santander Rg 14.10.2026 / 17:30:00 |
12.120 | -0.58% | -0.07 | 12.114 | 12.120 | 0 | |
|
BBVA Rg 14.10.2026 / 17:30:00 |
23.17 | -0.34% | -0.08 | 23.15 | 23.17 | 0 | |
|
BNP Paribas A 14.10.2026 / 17:30:00 |
89.66 | -0.35% | -0.32 | 89.65 | 89.67 | 0 | |
|
Caixabank 14.10.2026 / 17:30:00 |
11.910 | 0.49% | 0.06 | 11.905 | 11.915 | 0 | |
|
Credit Agricole 14.10.2026 / 17:30:00 |
15.828 | -0.24% | -0.04 | 15.825 | 15.830 | 0 | |
|
Deutsche Bank N 14.10.2026 / 17:30:00 |
29.62 | -1.02% | -0.31 | 29.62 | 29.63 | 0 | |
|
Deutsche Boerse N 14.10.2026 / 17:30:00 |
303.45 | 1.52% | 4.55 | 303.40 | 303.60 | 0 | |
|
Deutsche Telekom N 14.10.2026 / 17:30:00 |
25.32 | 0.58% | 0.15 | 25.31 | 25.32 | 0 | |
|
DHL N 14.10.2026 / 17:30:00 |
56.86 | 0.64% | 0.36 | 56.86 | 56.90 | 0 | |
|
E.ON N 14.10.2026 / 17:30:00 |
17.305 | 1.26% | 0.22 | 17.295 | 17.305 | 0 | |
|
Enel N 14.10.2026 / 17:30:00 |
9.049 | 0.75% | 0.07 | 9.045 | 9.051 | 0 | |
|
ENGIE 14.10.2026 / 17:30:00 |
23.27 | 0.91% | 0.21 | 23.27 | 23.28 | 0 | |
|
Eni N 14.10.2026 / 17:30:00 |
25.70 | 0.14% | 0.04 | 25.69 | 25.71 | 0 | |
|
EssilorLuxott 14.10.2026 / 17:30:00 |
148.05 | 1.09% | 1.60 | 148.00 | 148.10 | 0 | |
|
Eurozone 50 14.10.2026 / 17:30:05 |
633.75 | 0.45% | 2.84 | 0 | |||
|
Ferrari Rg 14.10.2026 / 17:30:00 |
348.55 | -0.48% | -1.68 | 348.40 | 348.60 | 0 | |
|
Generali 14.10.2026 / 17:30:00 |
42.23 | 0.21% | 0.09 | 42.22 | 42.25 | 0 | |
|
Hermes Intl 14.10.2026 / 17:30:00 |
1'296.50 | 1.27% | 16.25 | 1'296.00 | 1'297.00 | 0 | |
|
Iberdrola 14.10.2026 / 17:30:00 |
21.65 | 0.12% | 0.03 | 21.64 | 21.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 14.10.2026 / 17:30:00 |
43.06 | 96.17% | 79.91% | -13.63% | 1.06% | -25.97% | 73.89% | 6.37% |
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 64.37% | 122.70% | -4.69% | 9.96% | -3.15% | 75.31% | 163.58% |
|
Eni N 14.10.2026 / 17:30:00 |
25.70 | 58.84% | 96.31% | 6.22% | 6.42% | 15.25% | 74.49% | 65.71% |
|
Nokia N 14.10.2026 / 17:25:00 |
8.677 | 56.87% | 105.21% | -8.97% | -1.92% | -4.84% | 81.83% | 158.88% |
|
Infineon Technolo N 14.10.2026 / 17:30:00 |
55.05 | 48.25% | 76.16% | -9.43% | 0.32% | -20.80% | 68.97% | 73.53% |
|
TotalEnergies 14.10.2026 / 17:30:00 |
80.25 | 44.12% | 49.92% | 6.66% | 0.43% | 8.36% | 54.06% | 26.44% |
|
Deutsche Boerse N 14.10.2026 / 17:30:00 |
303.45 | 33.02% | 34.19% | 3.80% | 9.31% | 19.07% | 34.27% | 88.22% |
|
AB InBev 14.10.2026 / 17:30:00 |
70.91 | 28.88% | 46.94% | 5.11% | 2.41% | -2.45% | 36.52% | 39.22% |
|
ING Group Rg 14.10.2026 / 17:30:00 |
30.05 | 25.23% | 98.26% | -0.79% | -6.20% | 2.81% | 42.94% | 140.49% |
|
Banco Santander Rg 14.10.2026 / 17:30:00 |
12.120 | 20.87% | 173.59% | -1.17% | -4.73% | 0.33% | 42.69% | 246.68% |
|
DHL N 14.10.2026 / 17:30:00 |
56.86 | 20.49% | 66.45% | 2.54% | 1.64% | -0.70% | 47.04% | 45.13% |
|
Siemens Energy N 14.10.2026 / 17:30:00 |
135.66 | 18.59% | 184.66% | -4.97% | -1.51% | -11.04% | 27.92% | 1'132.96% |
|
Generali 14.10.2026 / 17:30:00 |
42.23 | 17.73% | 54.70% | 1.27% | -7.61% | -0.95% | 27.93% | 120.74% |
|
Iberdrola 14.10.2026 / 17:30:00 |
21.65 | 16.99% | 62.17% | 3.81% | 6.60% | 1.98% | 29.08% | 103.47% |
|
Air Liquide 14.10.2026 / 17:30:00 |
169.80 | 16.57% | 19.33% | 0.65% | 1.91% | -3.93% | 8.81% | 27.15% |
|
BBVA Rg 14.10.2026 / 17:30:00 |
23.17 | 15.76% | 146.14% | -1.09% | -6.36% | 0.65% | 46.55% | 201.10% |
|
Siemens N 14.10.2026 / 17:30:00 |
275.65 | 14.36% | 44.78% | 1.87% | 5.66% | 1.65% | 14.35% | 104.82% |
|
Caixabank 14.10.2026 / 17:30:00 |
11.910 | 13.42% | 126.11% | -0.10% | -9.01% | -8.98% | 30.64% | 212.98% |
|
Schneider El 14.10.2026 / 17:30:00 |
263.70 | 12.56% | 9.59% | 4.64% | -5.64% | -2.13% | 6.22% | 72.64% |
|
BNP Paribas A 14.10.2026 / 17:30:00 |
89.66 | 11.29% | 51.55% | -1.83% | -12.30% | -15.97% | 16.50% | 56.10% |
|
Ferrari Rg 14.10.2026 / 17:30:00 |
348.55 | 9.75% | -15.01% | 1.04% | -2.18% | 6.46% | 4.14% | 17.84% |
|
UniCredit Rg 14.10.2026 / 17:30:00 |
76.77 | 8.44% | 99.99% | -1.04% | -7.81% | -7.73% | 22.18% | 243.30% |
|
Allianz N 14.10.2026 / 17:30:00 |
426.60 | 7.99% | 43.08% | 2.45% | -4.93% | -0.09% | 16.33% | 89.90% |
|
E.ON N 14.10.2026 / 17:30:00 |
17.305 | 6.18% | 51.64% | 2.55% | -1.66% | -11.44% | 6.17% | 55.72% |
|
Eurozone 50 14.10.2026 / 17:30:05 |
633.75 | 5.88% | 27.86% | 0.72% | -1.22% | -2.96% | 9.43% | 49.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.10.2026 / 17:30:00 |
70.91 | 0.18% |
71.15 11:47 |
70.14 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
672'643 |
|
Air Liquide 14.10.2026 / 17:30:00 |
169.80 | 0.14% |
170.06 09:30 |
168.98 14:07 |
182.24 06.07.26 |
140.8 06.01.26 |
200'337 |
|
Airbus Br Rg 14.10.2026 / 17:30:00 |
190.53 | 2.05% |
192.60 16:44 |
186.62 09:43 |
221.30 14.01.26 |
157.42 31.03.26 |
747'896 |
|
Allianz N 14.10.2026 / 17:30:00 |
426.60 | 0.83% |
426.60 17:29 |
421.90 10:08 |
454.60 03.09.26 |
339.4 09.03.26 |
165'188 |
|
ASML Hldg Br Rg 14.10.2026 / 17:30:00 |
1'535.20 | 1.54% |
1'563.80 10:23 |
1'494.20 15:27 |
1'741.00 30.06.26 |
919.3 02.01.26 |
370'140 |
|
AXA 14.10.2026 / 17:30:00 |
42.43 | 1.05% |
42.47 17:20 |
41.88 09:01 |
45.66 29.07.26 |
36.55 23.03.26 |
886'044 |
|
Banco Santander Rg 14.10.2026 / 17:30:00 |
12.120 | -0.58% |
12.272 10:32 |
12.014 16:25 |
13.120 13.08.26 |
8.937 23.03.26 |
7'240'025 |
|
BBVA Rg 14.10.2026 / 17:30:00 |
23.17 | -0.34% |
23.48 09:22 |
22.96 16:25 |
25.58 29.09.26 |
17.38 23.03.26 |
3'125'021 |
|
BNP Paribas A 14.10.2026 / 17:30:00 |
89.66 | -0.35% |
90.52 10:30 |
89.08 16:25 |
113.84 13.08.26 |
78.83 23.03.26 |
654'397 |
|
Caixabank 14.10.2026 / 17:30:00 |
11.910 | 0.49% |
11.960 12:22 |
11.795 16:25 |
13.553 04.09.26 |
9.494 09.03.26 |
3'116'238 |
|
Credit Agricole 14.10.2026 / 17:30:00 |
15.828 | -0.24% |
15.930 09:09 |
15.700 16:24 |
20.39 13.08.26 |
15.535 23.03.26 |
2'513'091 |
|
Deutsche Bank N 14.10.2026 / 17:30:00 |
29.62 | -1.02% |
30.12 12:00 |
29.41 16:05 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'902'461 |
|
Deutsche Boerse N 14.10.2026 / 17:30:00 |
303.45 | 1.52% |
303.85 17:26 |
296.75 11:08 |
303.85 14.10.26 |
200.1 04.02.26 |
207'334 |
|
Deutsche Telekom N 14.10.2026 / 17:30:00 |
25.32 | 0.58% |
25.32 17:29 |
24.56 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'239'138 |
|
DHL N 14.10.2026 / 17:30:00 |
56.86 | 0.64% |
57.05 12:55 |
56.44 09:45 |
59.46 22.09.26 |
42.66 23.03.26 |
518'704 |
|
E.ON N 14.10.2026 / 17:30:00 |
17.305 | 1.26% |
17.480 13:35 |
17.080 09:17 |
20.39 17.03.26 |
16.12 02.01.26 |
2'130'875 |
|
Enel N 14.10.2026 / 17:30:00 |
9.049 | 0.75% |
9.092 13:34 |
9.004 09:46 |
10.311 27.02.26 |
8.599 15.09.26 |
5'300'158 |
|
ENGIE 14.10.2026 / 17:30:00 |
23.27 | 0.91% |
23.54 13:26 |
22.95 09:43 |
29.89 26.02.26 |
22.28 01.10.26 |
1'716'495 |
|
Eni N 14.10.2026 / 17:30:00 |
25.70 | 0.14% |
25.88 09:51 |
25.60 16:44 |
25.88 14.10.26 |
15.662 08.01.26 |
1'958'591 |
|
EssilorLuxott 14.10.2026 / 17:30:00 |
148.05 | 1.09% |
150.73 09:13 |
146.50 16:13 |
286.00 15.01.26 |
138.275 18.09.26 |
383'923 |
|
Eurozone 50 14.10.2026 / 17:30:05 |
633.75 | 0.45% |
636.27 10:34 |
630.90 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 14.10.2026 / 17:30:00 |
348.55 | -0.48% |
351.40 15:34 |
346.45 16:15 |
372.80 21.08.26 |
269.1 23.03.26 |
109'794 |
|
Generali 14.10.2026 / 17:30:00 |
42.23 | 0.21% |
42.28 11:19 |
41.89 15:07 |
46.24 17.09.26 |
32.08 09.03.26 |
521'518 |
|
Hermes Intl 14.10.2026 / 17:30:00 |
1'296.50 | 1.27% |
1'319.50 09:54 |
1'288.50 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
35'996 |
|
Iberdrola 14.10.2026 / 17:30:00 |
21.65 | 0.12% |
21.72 09:00 |
21.52 09:32 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'573'016 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 00:40 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 01:01 / 15.10.26 |
0.9316 | -0.01% | |
|
USD/CHF 01:01 / 15.10.26 |
0.8338 | -0.14% | |
|
Gold 1 Uz 00:59 / 15.10.26 |
4'106.75 | 0.03% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |