Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.09.2026 - 10:33:42
- 651.81
- -0.54%
- -3.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.09.2026 / 10:18:06 |
68.80 | 1.62% | 1.10 | 68.76 | 68.78 | 84'910 | |
|
Air Liquide 08.09.2026 / 10:18:12 |
171.28 | 0.48% | 0.81 | 171.26 | 171.32 | 38'720 | |
|
Airbus Br Rg 08.09.2026 / 10:18:16 |
196.20 | -1.09% | -2.16 | 196.18 | 196.22 | 49'977 | |
|
Allianz N 08.09.2026 / 10:17:53 |
441.90 | -1.13% | -5.05 | 441.80 | 442.00 | 28'075 | |
|
ASML Hldg Br Rg 08.09.2026 / 10:18:23 |
1'497.20 | -0.25% | -3.80 | 1'497.20 | 1'497.60 | 24'728 | |
|
AXA 08.09.2026 / 10:17:48 |
43.52 | -1.45% | -0.64 | 43.50 | 43.52 | 144'707 | |
|
Banco Santander Rg 08.09.2026 / 10:18:44 |
12.740 | -1.06% | -0.14 | 12.740 | 12.744 | 752'679 | |
|
BBVA Rg 08.09.2026 / 10:18:30 |
25.06 | -1.10% | -0.28 | 25.05 | 25.06 | 287'758 | |
|
BNP Paribas A 08.09.2026 / 10:18:34 |
102.82 | -1.30% | -1.35 | 102.80 | 102.84 | 67'175 | |
|
Caixabank 08.09.2026 / 10:18:10 |
13.210 | -1.60% | -0.22 | 13.205 | 13.215 | 493'754 | |
|
Credit Agricole 08.09.2026 / 10:18:24 |
18.625 | -1.11% | -0.21 | 18.620 | 18.630 | 266'144 | |
|
Deutsche Bank N 08.09.2026 / 10:18:34 |
35.02 | -1.34% | -0.48 | 35.02 | 35.04 | 189'200 | |
|
Deutsche Boerse N 08.09.2026 / 10:18:09 |
278.80 | 0.18% | 0.50 | 278.80 | 279.00 | 23'847 | |
|
Deutsche Telekom N 08.09.2026 / 10:18:35 |
28.37 | 0.64% | 0.18 | 28.36 | 28.38 | 155'271 | |
|
DHL N 08.09.2026 / 10:18:40 |
55.10 | -0.22% | -0.12 | 55.08 | 55.10 | 99'484 | |
|
E.ON N 08.09.2026 / 10:17:53 |
17.570 | -0.79% | -0.14 | 17.560 | 17.570 | 55'086 | |
|
Enel N 08.09.2026 / 10:18:37 |
8.944 | -0.68% | -0.06 | 8.942 | 8.946 | 393'652 | |
|
ENGIE 08.09.2026 / 10:18:35 |
24.04 | -0.48% | -0.12 | 24.03 | 24.04 | 61'505 | |
|
Eni N 08.09.2026 / 10:18:41 |
23.53 | 1.23% | 0.29 | 23.52 | 23.53 | 246'639 | |
|
EssilorLuxott 08.09.2026 / 10:18:38 |
148.50 | -0.10% | -0.15 | 148.45 | 148.50 | 33'481 | |
|
Eurozone 50 08.09.2026 / 10:33:44 |
651.81 | -0.54% | -3.52 | 0 | |||
|
Ferrari Rg 08.09.2026 / 10:17:55 |
353.35 | -0.74% | -2.65 | 353.25 | 353.35 | 3'286 | |
|
Generali 08.09.2026 / 10:18:23 |
44.27 | -1.24% | -0.56 | 44.26 | 44.27 | 199'229 | |
|
Hermes Intl 08.09.2026 / 10:18:23 |
1'448.00 | -1.73% | -25.50 | 1'448.00 | 1'448.50 | 3'844 | |
|
Iberdrola 08.09.2026 / 10:17:56 |
19.660 | -0.92% | -0.18 | 19.655 | 19.665 | 147'687 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.09.2026 / 10:18:34 |
45.55 | 108.87% | 91.56% | 7.65% | -4.89% | -30.75% | 104.08% | 13.46% |
|
Nokia N 08.09.2026 / 10:18:35 |
9.012 | 64.58% | 115.29% | 5.21% | 9.66% | -25.06% | 130.72% | 142.57% |
|
ASML Hldg Br Rg 08.09.2026 / 10:18:23 |
1'497.20 | 63.19% | 121.09% | 4.64% | -3.90% | -5.82% | 119.66% | 152.91% |
|
Infineon Technolo N 08.09.2026 / 10:18:41 |
58.74 | 60.97% | 91.27% | 5.82% | -6.78% | -25.98% | 83.09% | 87.89% |
|
Eni N 08.09.2026 / 10:18:41 |
23.53 | 43.83% | 77.76% | -0.58% | -2.21% | 6.51% | 57.10% | 57.84% |
|
TotalEnergies 08.09.2026 / 10:18:33 |
78.03 | 39.26% | 44.87% | 0.50% | 1.87% | 6.72% | 47.67% | 28.89% |
|
ING Group Rg 08.09.2026 / 10:18:34 |
31.82 | 33.64% | 111.57% | 4.23% | 3.54% | 18.61% | 49.75% | 152.32% |
|
BNP Paribas A 08.09.2026 / 10:18:34 |
102.82 | 28.84% | 75.46% | 0.66% | -7.91% | 2.67% | 32.02% | 77.86% |
|
Caixabank 08.09.2026 / 10:18:10 |
13.210 | 28.47% | 156.10% | 1.01% | 1.99% | 7.64% | 52.26% | 281.79% |
|
Banco Santander Rg 08.09.2026 / 10:18:44 |
12.740 | 27.66% | 188.96% | 1.30% | -0.64% | 9.59% | 53.20% | 278.97% |
|
BBVA Rg 08.09.2026 / 10:18:30 |
25.06 | 26.16% | 168.26% | 0.72% | 0.93% | 18.91% | 57.17% | 264.39% |
|
Schneider El 08.09.2026 / 10:18:43 |
294.23 | 25.96% | 22.63% | 2.02% | -3.60% | 6.45% | 31.03% | 88.45% |
|
Generali 08.09.2026 / 10:18:23 |
44.27 | 25.21% | 64.54% | 0.10% | 0.33% | 3.80% | 34.14% | 134.58% |
|
Deutsche Boerse N 08.09.2026 / 10:18:09 |
278.80 | 23.85% | 24.94% | -2.00% | 1.90% | 12.33% | 14.08% | 72.38% |
|
Siemens Energy N 08.09.2026 / 10:18:42 |
146.24 | 23.30% | 195.98% | 3.69% | -7.78% | -6.28% | 60.56% | 1'097.74% |
|
AB InBev 08.09.2026 / 10:18:06 |
68.80 | 23.27% | 40.54% | 0.70% | -1.49% | -3.10% | 35.65% | 29.00% |
|
UniCredit Rg 08.09.2026 / 10:18:24 |
82.79 | 17.99% | 117.61% | -0.60% | -2.37% | 6.28% | 25.00% | 302.84% |
|
DHL N 08.09.2026 / 10:18:40 |
55.10 | 17.76% | 62.67% | -0.77% | -0.43% | 4.36% | 42.12% | 34.19% |
|
Air Liquide 08.09.2026 / 10:18:12 |
171.28 | 17.20% | 19.97% | -0.86% | -0.25% | 2.40% | 6.46% | 24.54% |
|
Allianz N 08.09.2026 / 10:17:53 |
441.90 | 14.08% | 51.15% | -2.08% | 1.32% | 10.74% | 25.17% | 102.01% |
|
Intesa Sanpaolo N 08.09.2026 / 10:18:44 |
6.660 | 13.56% | 74.78% | -0.19% | -2.62% | 10.15% | 22.61% | 182.68% |
|
Siemens N 08.09.2026 / 10:18:40 |
269.60 | 13.09% | 43.18% | -3.21% | -3.61% | -1.21% | 17.86% | 98.13% |
|
Safran 08.09.2026 / 10:18:14 |
330.40 | 12.00% | 57.78% | -0.09% | -8.53% | 1.99% | 17.85% | 124.50% |
|
Ferrari Rg 08.09.2026 / 10:17:55 |
353.35 | 11.56% | -13.61% | -0.70% | -0.62% | 10.79% | -13.32% | 27.69% |
|
Nordea Bk Rg 08.09.2026 / 10:18:40 |
17.710 | 10.84% | 70.54% | 0.51% | 2.10% | 7.41% | 30.85% | 77.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.09.2026 / 10:18:06 |
68.80 | 1.62% |
68.96 10:00 |
67.82 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
84'910 |
|
Air Liquide 08.09.2026 / 10:18:12 |
171.28 | 0.48% |
171.52 10:00 |
169.69 09:04 |
182.24 06.07.26 |
140.8 06.01.26 |
38'720 |
|
Airbus Br Rg 08.09.2026 / 10:18:16 |
196.20 | -1.09% |
198.11 09:09 |
195.70 10:04 |
221.30 14.01.26 |
157.42 31.03.26 |
49'977 |
|
Allianz N 08.09.2026 / 10:17:53 |
441.90 | -1.13% |
447.40 09:08 |
441.30 10:11 |
454.60 03.09.26 |
339.4 09.03.26 |
28'075 |
|
ASML Hldg Br Rg 08.09.2026 / 10:18:23 |
1'497.20 | -0.25% |
1'506.80 09:00 |
1'486.80 10:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
24'728 |
|
AXA 08.09.2026 / 10:17:48 |
43.52 | -1.45% |
44.05 09:04 |
43.48 09:57 |
45.66 29.07.26 |
36.55 23.03.26 |
144'707 |
|
Banco Santander Rg 08.09.2026 / 10:18:44 |
12.740 | -1.06% |
12.914 09:04 |
12.714 10:03 |
13.120 13.08.26 |
8.937 23.03.26 |
752'679 |
|
BBVA Rg 08.09.2026 / 10:18:30 |
25.06 | -1.10% |
25.37 09:04 |
25.03 10:04 |
25.45 07.09.26 |
17.38 23.03.26 |
287'758 |
|
BNP Paribas A 08.09.2026 / 10:18:34 |
102.82 | -1.30% |
104.12 09:04 |
102.49 10:04 |
113.84 13.08.26 |
78.83 23.03.26 |
67'175 |
|
Caixabank 08.09.2026 / 10:18:10 |
13.210 | -1.60% |
13.470 09:05 |
13.140 10:04 |
13.553 04.09.26 |
9.494 09.03.26 |
493'754 |
|
Credit Agricole 08.09.2026 / 10:18:24 |
18.625 | -1.11% |
18.855 09:04 |
18.595 10:04 |
20.39 13.08.26 |
15.535 23.03.26 |
266'144 |
|
Deutsche Bank N 08.09.2026 / 10:18:34 |
35.02 | -1.34% |
35.47 09:05 |
34.90 10:03 |
35.72 04.09.26 |
23.8125 23.03.26 |
189'200 |
|
Deutsche Boerse N 08.09.2026 / 10:18:09 |
278.80 | 0.18% |
283.95 09:23 |
278.60 10:16 |
291.70 28.08.26 |
200.1 04.02.26 |
23'847 |
|
Deutsche Telekom N 08.09.2026 / 10:18:35 |
28.37 | 0.64% |
28.56 10:06 |
28.29 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
155'271 |
|
DHL N 08.09.2026 / 10:18:40 |
55.10 | -0.22% |
55.28 09:26 |
54.96 09:08 |
58.31 03.08.26 |
42.66 23.03.26 |
99'484 |
|
E.ON N 08.09.2026 / 10:17:53 |
17.570 | -0.79% |
17.710 09:05 |
17.545 10:08 |
20.39 17.03.26 |
16.12 02.01.26 |
55'086 |
|
Enel N 08.09.2026 / 10:18:37 |
8.944 | -0.68% |
8.997 09:05 |
8.915 09:49 |
10.311 27.02.26 |
8.808 19.02.26 |
393'652 |
|
ENGIE 08.09.2026 / 10:18:35 |
24.04 | -0.48% |
24.18 09:04 |
23.97 10:06 |
29.89 26.02.26 |
22.29 02.01.26 |
61'505 |
|
Eni N 08.09.2026 / 10:18:41 |
23.53 | 1.23% |
23.55 09:12 |
23.40 09:02 |
25.01 07.04.26 |
15.662 08.01.26 |
246'639 |
|
EssilorLuxott 08.09.2026 / 10:18:38 |
148.50 | -0.10% |
149.55 10:09 |
147.20 09:22 |
286.00 15.01.26 |
146.65 07.09.26 |
33'481 |
|
Eurozone 50 08.09.2026 / 10:33:44 |
651.81 | -0.54% |
655.33 09:00 |
650.47 10:04 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.09.2026 / 10:17:55 |
353.35 | -0.74% |
354.00 09:06 |
352.25 09:00 |
372.80 21.08.26 |
269.1 23.03.26 |
3'286 |
|
Generali 08.09.2026 / 10:18:23 |
44.27 | -1.24% |
44.97 09:04 |
44.18 10:12 |
45.48 06.08.26 |
32.08 09.03.26 |
199'229 |
|
Hermes Intl 08.09.2026 / 10:18:23 |
1'448.00 | -1.73% |
1'470.00 09:00 |
1'447.00 10:04 |
2'299.00 15.01.26 |
1439 07.09.26 |
3'844 |
|
Iberdrola 08.09.2026 / 10:17:56 |
19.660 | -0.92% |
19.823 09:05 |
19.645 10:11 |
22.08 30.06.26 |
16.6464 18.05.26 |
147'687 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 08.09.26 |
14'048.21 | -1.62% | |
|
Eurozone 50 10:33 / 08.09.26 |
651.82 | -0.54% | |
|
L&S Dax 10:33 / 08.09.26 |
25'859.00 | -0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 10:18 / 08.09.26 |
14.135 | 4.44% | |
|
EUR/CHF 10:33 / 08.09.26 |
0.9416 | 0.08% | |
|
USD/CHF 10:33 / 08.09.26 |
0.8107 | 0.16% | |
|
Gold 1 Uz 10:33 / 08.09.26 |
4'397.16 | -0.18% | |
|
Rohöl Brent 10:33 / 08.09.26 |
99.11 | 1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:18 / 08.09.26 |
14'048.21 | -1.62% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:18 / 08.09.26 |
80.60 | 2.34% | |
|
Swisscom N 10:17 / 08.09.26 |
639.00 | 0.79% | |
|
Givaudan N 10:16 / 08.09.26 |
3'255.00 | 0.74% | |
|
Lonza N 10:18 / 08.09.26 |
562.00 | 0.25% | |
|
Logitech N 10:18 / 08.09.26 |
80.76 | 0.10% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:18 / 08.09.26 |
112.62 | -10.23% | |
|
Holcim N 10:18 / 08.09.26 |
72.54 | -1.63% | |
|
Richemont N 10:17 / 08.09.26 |
183.00 | -1.29% | |
|
Swiss Life N 10:18 / 08.09.26 |
920.80 | -1.29% | |
|
Sika N 10:17 / 08.09.26 |
191.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 08.09.26 |
19'831.65 | -1.17% |
Top 5zur Gesamtübersicht
|
Addex N 09:20 / 08.09.26 |
0.0296 | 9.63% | |
|
Ascom N 10:18 / 08.09.26 |
5.710 | 7.74% | |
|
SoftwareOne N 10:11 / 08.09.26 |
9.565 | 4.08% | |
|
Sandoz Group N 10:18 / 08.09.26 |
70.62 | 3.49% | |
|
Xlife Sciences N 09:58 / 08.09.26 |
13.000 | 3.17% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:18 / 08.09.26 |
112.62 | -10.23% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Burkhalter N 10:17 / 08.09.26 |
126.20 | -5.26% | |
|
DocMorris N 10:12 / 08.09.26 |
10.430 | -3.07% | |
|
LEM N 09:59 / 08.09.26 |
552.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:18 / 08.09.26 |
2'264.64 | -0.80% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:18 / 08.09.26 |
70.62 | 3.49% | |
|
Galderma Group N 10:18 / 08.09.26 |
162.35 | 2.53% | |
|
Nestlé N 10:18 / 08.09.26 |
80.60 | 2.34% | |
|
SGS Rg 10:17 / 08.09.26 |
92.46 | 1.40% | |
|
Lindt PS 10:12 / 08.09.26 |
8'350.00 | 1.15% |
Flop 5zur Gesamtübersicht
|
Novartis N 10:18 / 08.09.26 |
112.62 | -10.23% | |
|
Holcim N 10:18 / 08.09.26 |
72.54 | -1.63% | |
|
Helvetia Baloise N 10:17 / 08.09.26 |
209.20 | -1.51% | |
|
VAT N 10:18 / 08.09.26 |
620.20 | -1.49% | |
|
Richemont N 10:17 / 08.09.26 |
183.00 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:18 / 08.09.26 |
3'083.19 | 0.68% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:18 / 08.09.26 |
70.62 | 3.49% | |
|
Galderma Group N 10:18 / 08.09.26 |
162.35 | 2.53% | |
|
SGS Rg 10:17 / 08.09.26 |
92.46 | 1.40% | |
|
Lindt N 10:14 / 08.09.26 |
87'100.00 | 1.28% | |
|
Lindt PS 10:12 / 08.09.26 |
8'350.00 | 1.15% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:17 / 08.09.26 |
209.20 | -1.51% | |
|
VAT N 10:18 / 08.09.26 |
620.20 | -1.49% | |
|
The Swatch Group I 10:13 / 08.09.26 |
183.25 | -1.16% | |
|
Georg Fischer N 10:18 / 08.09.26 |
56.40 | -1.14% | |
|
Swissquote Grp Rg 10:16 / 08.09.26 |
41.02 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |