Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.08.2026 - 10:44:22
- 661.27
- 0.29%
- 1.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2026 / 10:29:11 |
67.81 | -0.86% | -0.59 | 67.80 | 67.84 | 86'886 | |
|
Air Liquide 25.08.2026 / 10:29:10 |
168.77 | 0.17% | 0.29 | 168.78 | 168.82 | 24'544 | |
|
Airbus Br Rg 25.08.2026 / 10:29:13 |
205.60 | 1.31% | 2.65 | 205.55 | 205.65 | 56'103 | |
|
Allianz N 25.08.2026 / 10:29:22 |
448.25 | 0.64% | 2.85 | 448.20 | 448.30 | 45'344 | |
|
ASML Hldg Br Rg 25.08.2026 / 10:29:22 |
1'503.00 | 0.97% | 14.40 | 1'502.80 | 1'503.00 | 27'304 | |
|
AXA 25.08.2026 / 10:29:22 |
44.10 | 0.01% | 0.01 | 44.09 | 44.11 | 121'469 | |
|
Banco Santander Rg 25.08.2026 / 10:29:21 |
12.737 | -0.05% | -0.01 | 12.734 | 12.738 | 1'139'480 | |
|
BBVA Rg 25.08.2026 / 10:28:51 |
25.07 | -0.30% | -0.08 | 25.06 | 25.07 | 574'981 | |
|
BNP Paribas A 25.08.2026 / 10:29:10 |
106.48 | -0.29% | -0.31 | 106.46 | 106.48 | 133'968 | |
|
Caixabank 25.08.2026 / 10:29:04 |
13.333 | 0.53% | 0.07 | 13.330 | 13.335 | 1'193'910 | |
|
Credit Agricole 25.08.2026 / 10:29:21 |
19.175 | 0.39% | 0.08 | 19.170 | 19.180 | 163'258 | |
|
Deutsche Bank N 25.08.2026 / 10:29:16 |
33.20 | 0.24% | 0.08 | 33.19 | 33.20 | 184'475 | |
|
Deutsche Boerse N 25.08.2026 / 10:29:00 |
285.70 | -0.42% | -1.20 | 285.60 | 285.80 | 6'689 | |
|
Deutsche Post N 25.08.2026 / 10:28:32 |
56.82 | 0.62% | 0.35 | 56.80 | 56.82 | 58'009 | |
|
Deutsche Telekom N 25.08.2026 / 10:28:41 |
28.93 | -0.45% | -0.13 | 28.92 | 28.93 | 175'761 | |
|
E.ON N 25.08.2026 / 10:29:18 |
17.585 | 1.21% | 0.21 | 17.580 | 17.590 | 776'848 | |
|
Enel N 25.08.2026 / 10:29:20 |
9.534 | 0.22% | 0.02 | 9.531 | 9.535 | 671'670 | |
|
ENGIE 25.08.2026 / 10:28:56 |
25.33 | 0.72% | 0.18 | 25.33 | 25.34 | 76'991 | |
|
Eni N 25.08.2026 / 10:29:23 |
23.34 | -0.92% | -0.22 | 23.34 | 23.35 | 463'538 | |
|
EssilorLuxott 25.08.2026 / 10:29:04 |
160.50 | -0.82% | -1.33 | 160.45 | 160.55 | 34'911 | |
|
Eurozone 50 25.08.2026 / 10:44:23 |
661.27 | 0.29% | 1.94 | 0 | |||
|
Ferrari Rg 25.08.2026 / 10:29:11 |
355.20 | -2.71% | -9.90 | 355.05 | 355.20 | 28'138 | |
|
Generali 25.08.2026 / 10:29:01 |
43.65 | 0.44% | 0.19 | 43.64 | 43.67 | 53'783 | |
|
Hermes Intl 25.08.2026 / 10:29:21 |
1'581.00 | 0.06% | 1.00 | 1'581.00 | 1'582.00 | 5'362 | |
|
Iberdrola 25.08.2026 / 10:28:56 |
20.10 | 0.42% | 0.09 | 20.09 | 20.11 | 523'001 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.08.2026 / 10:29:23 |
42.69 | 89.34% | 73.64% | -6.02% | -3.53% | -37.54% | 82.32% | -1.17% |
|
ASML Hldg Br Rg 25.08.2026 / 10:29:22 |
1'503.00 | 61.84% | 119.27% | -2.47% | 8.59% | 2.70% | 130.59% | 146.62% |
|
Nokia N 25.08.2026 / 10:29:16 |
8.712 | 53.68% | 101.03% | -2.22% | 11.66% | -39.41% | 137.32% | 143.97% |
|
Eni N 25.08.2026 / 10:29:23 |
23.34 | 45.81% | 80.20% | -2.98% | 5.72% | 0.93% | 54.00% | 66.76% |
|
Infineon Technolo N 25.08.2026 / 10:29:11 |
55.37 | 43.59% | 70.63% | -3.82% | -4.34% | -37.35% | 52.58% | 67.88% |
|
TotalEnergies 25.08.2026 / 10:29:17 |
76.01 | 37.22% | 42.75% | -1.64% | 2.97% | -0.63% | 43.47% | 33.02% |
|
BNP Paribas A 25.08.2026 / 10:29:10 |
106.48 | 32.08% | 79.87% | -2.92% | -1.43% | 12.75% | 38.77% | 82.73% |
|
Deutsche Boerse N 25.08.2026 / 10:29:00 |
285.70 | 27.68% | 28.80% | 2.25% | 7.24% | 17.91% | 11.43% | 75.21% |
|
Caixabank 25.08.2026 / 10:29:04 |
13.333 | 26.91% | 153.00% | 2.89% | 0.62% | 14.47% | 54.17% | 248.55% |
|
Banco Santander Rg 25.08.2026 / 10:29:21 |
12.737 | 26.35% | 186.00% | 2.35% | 4.04% | 18.64% | 56.59% | 260.63% |
|
BBVA Rg 25.08.2026 / 10:28:51 |
25.07 | 25.19% | 166.20% | 0.52% | 7.83% | 25.73% | 58.17% | 252.04% |
|
ING Group Rg 25.08.2026 / 10:29:11 |
30.29 | 25.15% | 98.13% | -1.09% | 3.78% | 13.22% | 44.94% | 128.70% |
|
Schneider El 25.08.2026 / 10:29:09 |
295.50 | 24.69% | 21.39% | 0.20% | 12.89% | 2.64% | 40.11% | 87.83% |
|
AB InBev 25.08.2026 / 10:29:11 |
67.81 | 24.54% | 42.00% | 0.71% | -8.03% | -2.80% | 26.37% | 30.83% |
|
Siemens Energy N 25.08.2026 / 10:29:23 |
151.51 | 23.40% | 196.22% | -1.55% | 9.82% | -4.25% | 60.41% | 1'048.71% |
|
Generali 25.08.2026 / 10:29:01 |
43.65 | 21.41% | 59.54% | 0.46% | -0.21% | 12.04% | 27.97% | 134.73% |
|
Deutsche Post N 25.08.2026 / 10:28:32 |
56.82 | 20.43% | 66.36% | 3.10% | -1.35% | 7.49% | 45.36% | 33.78% |
|
UniCredit Rg 25.08.2026 / 10:29:05 |
84.65 | 18.59% | 118.72% | 1.38% | 3.50% | 13.31% | 26.91% | 292.67% |
|
Siemens N 25.08.2026 / 10:29:22 |
284.73 | 17.31% | 48.51% | 3.40% | 4.76% | 2.20% | 21.13% | 106.82% |
|
Air Liquide 25.08.2026 / 10:29:10 |
168.77 | 15.83% | 18.57% | 1.05% | -2.39% | 5.15% | 4.55% | 25.30% |
|
Intesa Sanpaolo N 25.08.2026 / 10:29:14 |
6.892 | 15.08% | 77.12% | 0.17% | 5.87% | 19.77% | 24.99% | 179.11% |
|
Ferrari Rg 25.08.2026 / 10:29:11 |
355.20 | 14.42% | -11.40% | -0.82% | 4.26% | 16.42% | -11.33% | 27.79% |
|
Safran 25.08.2026 / 10:29:18 |
347.50 | 14.33% | 61.07% | -1.56% | 1.94% | 16.81% | 20.30% | 134.27% |
|
Allianz N 25.08.2026 / 10:29:22 |
448.25 | 13.68% | 50.63% | 1.39% | 3.55% | 19.01% | 22.54% | 100.27% |
|
ENGIE 25.08.2026 / 10:28:56 |
25.33 | 12.35% | 63.60% | -1.00% | -3.51% | -4.79% | 40.71% | 71.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.08.2026 / 10:29:11 |
67.81 | -0.86% |
68.04 09:33 |
67.60 09:01 |
76.17 31.07.26 |
53.3 06.01.26 |
86'886 |
|
Air Liquide 25.08.2026 / 10:29:10 |
168.77 | 0.17% |
169.04 10:24 |
167.85 09:03 |
182.24 06.07.26 |
140.8 06.01.26 |
24'544 |
|
Airbus Br Rg 25.08.2026 / 10:29:13 |
205.60 | 1.31% |
206.33 10:24 |
204.30 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
56'103 |
|
Allianz N 25.08.2026 / 10:29:22 |
448.25 | 0.64% |
449.20 09:39 |
446.90 09:02 |
449.20 25.08.26 |
339.4 09.03.26 |
45'344 |
|
ASML Hldg Br Rg 25.08.2026 / 10:29:22 |
1'503.00 | 0.97% |
1'514.20 09:00 |
1'494.40 10:09 |
1'741.00 30.06.26 |
919.3 02.01.26 |
27'304 |
|
AXA 25.08.2026 / 10:29:22 |
44.10 | 0.01% |
44.40 09:28 |
44.10 10:28 |
45.66 29.07.26 |
36.55 23.03.26 |
121'469 |
|
Banco Santander Rg 25.08.2026 / 10:29:21 |
12.737 | -0.05% |
12.818 09:07 |
12.686 10:03 |
13.120 13.08.26 |
8.937 23.03.26 |
1'139'480 |
|
BBVA Rg 25.08.2026 / 10:28:51 |
25.07 | -0.30% |
25.15 09:00 |
24.95 10:12 |
25.28 13.08.26 |
17.38 23.03.26 |
574'981 |
|
BNP Paribas A 25.08.2026 / 10:29:10 |
106.48 | -0.29% |
107.62 09:07 |
106.14 10:04 |
113.84 13.08.26 |
78.83 23.03.26 |
133'968 |
|
Caixabank 25.08.2026 / 10:29:04 |
13.333 | 0.53% |
13.373 09:47 |
13.280 09:18 |
13.480 28.07.26 |
9.494 09.03.26 |
1'193'910 |
|
Credit Agricole 25.08.2026 / 10:29:21 |
19.175 | 0.39% |
19.220 09:08 |
19.115 10:04 |
20.39 13.08.26 |
15.535 23.03.26 |
163'258 |
|
Deutsche Bank N 25.08.2026 / 10:29:16 |
33.20 | 0.24% |
33.29 10:24 |
33.05 10:15 |
34.26 06.01.26 |
23.8125 23.03.26 |
184'475 |
|
Deutsche Boerse N 25.08.2026 / 10:29:00 |
285.70 | -0.42% |
286.30 09:18 |
285.10 09:06 |
287.60 24.08.26 |
200.1 04.02.26 |
6'689 |
|
Deutsche Post N 25.08.2026 / 10:28:32 |
56.82 | 0.62% |
56.90 10:23 |
56.51 09:05 |
58.31 03.08.26 |
42.66 23.03.26 |
58'009 |
|
Deutsche Telekom N 25.08.2026 / 10:28:41 |
28.93 | -0.45% |
29.12 09:00 |
28.91 10:06 |
34.36 27.02.26 |
23.545 30.06.26 |
175'761 |
|
E.ON N 25.08.2026 / 10:29:18 |
17.585 | 1.21% |
17.655 10:20 |
17.380 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
776'848 |
|
Enel N 25.08.2026 / 10:29:20 |
9.534 | 0.22% |
9.568 09:13 |
9.515 10:12 |
10.311 27.02.26 |
8.808 19.02.26 |
671'670 |
|
ENGIE 25.08.2026 / 10:28:56 |
25.33 | 0.72% |
25.35 10:23 |
25.17 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
76'991 |
|
Eni N 25.08.2026 / 10:29:23 |
23.34 | -0.92% |
23.70 09:10 |
23.30 10:28 |
25.01 07.04.26 |
15.662 08.01.26 |
463'538 |
|
EssilorLuxott 25.08.2026 / 10:29:04 |
160.50 | -0.82% |
163.50 09:00 |
160.00 09:26 |
286.00 15.01.26 |
159.2 18.08.26 |
34'911 |
|
Eurozone 50 25.08.2026 / 10:44:23 |
661.27 | 0.29% |
663.11 10:24 |
659.33 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 25.08.2026 / 10:29:11 |
355.20 | -2.71% |
363.20 09:00 |
353.25 10:12 |
372.80 21.08.26 |
269.1 23.03.26 |
28'138 |
|
Generali 25.08.2026 / 10:29:01 |
43.65 | 0.44% |
43.72 10:26 |
43.54 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
53'783 |
|
Hermes Intl 25.08.2026 / 10:29:21 |
1'581.00 | 0.06% |
1'595.00 09:01 |
1'571.00 10:11 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
5'362 |
|
Iberdrola 25.08.2026 / 10:28:56 |
20.10 | 0.42% |
20.14 10:26 |
20.03 09:04 |
22.08 30.06.26 |
16.6464 18.05.26 |
523'001 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 25.08.26 |
14'470.40 | 0.16% | |
|
Eurozone 50 10:44 / 25.08.26 |
661.27 | 0.29% | |
|
L&S Dax 10:44 / 25.08.26 |
26'214.00 | 0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 10:29 / 25.08.26 |
13.260 | -0.37% | |
|
EUR/CHF 10:44 / 25.08.26 |
0.9370 | 0.17% | |
|
USD/CHF 10:44 / 25.08.26 |
0.8033 | 0.10% | |
|
Gold 1 Uz 10:44 / 25.08.26 |
4'630.56 | -0.46% | |
|
Rohöl Brent 10:44 / 25.08.26 |
89.22 | -1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 25.08.26 |
14'470.40 | 0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 10:28 / 25.08.26 |
79.30 | 1.90% | |
|
ABB N 10:29 / 25.08.26 |
79.56 | 1.77% | |
|
Lonza N 10:29 / 25.08.26 |
593.20 | 0.92% | |
|
Swisscom N 10:24 / 25.08.26 |
635.50 | 0.55% | |
|
Alcon N 10:29 / 25.08.26 |
59.22 | 0.51% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:29 / 25.08.26 |
35.40 | -2.34% | |
|
Richemont N 10:28 / 25.08.26 |
186.45 | -0.93% | |
|
Swiss Re N 10:29 / 25.08.26 |
139.30 | -0.61% | |
|
Nestlé N 10:29 / 25.08.26 |
80.08 | -0.47% | |
|
Holcim N 10:29 / 25.08.26 |
70.24 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 25.08.26 |
20'375.36 | 0.31% |
Top 5zur Gesamtübersicht
|
SMGH N 10:23 / 25.08.26 |
32.45 | 7.99% | |
|
ams-OSRAM I 10:29 / 25.08.26 |
17.480 | 5.88% | |
|
TX Group N 10:20 / 25.08.26 |
155.00 | 4.87% | |
|
Bque Cant Geneve Rg 10:25 / 25.08.26 |
31.50 | 4.65% | |
|
BVZ N 09:51 / 25.08.26 |
1'600.00 | 4.58% |
Flop 5zur Gesamtübersicht
|
Orior N 10:23 / 25.08.26 |
14.640 | -9.63% | |
|
Molecular N 10:11 / 25.08.26 |
3.410 | -3.40% | |
|
Asmallworld N 09:00 / 25.08.26 |
0.5800 | -3.33% | |
|
DKSH N 10:29 / 25.08.26 |
64.50 | -3.30% | |
|
Arbonia N 10:20 / 25.08.26 |
3.780 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:29 / 25.08.26 |
2'318.42 | 0.18% |
Top 5zur Gesamtübersicht
|
VAT N 10:26 / 25.08.26 |
616.80 | 2.22% | |
|
Logitech N 10:28 / 25.08.26 |
79.30 | 1.90% | |
|
ABB N 10:29 / 25.08.26 |
79.56 | 1.77% | |
|
Lonza N 10:29 / 25.08.26 |
593.20 | 0.92% | |
|
Galderma Group N 10:27 / 25.08.26 |
171.95 | 0.79% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:29 / 25.08.26 |
35.40 | -2.34% | |
|
Richemont N 10:28 / 25.08.26 |
186.45 | -0.93% | |
|
Lindt PS 10:23 / 25.08.26 |
9'180.00 | -0.70% | |
|
Swiss Re N 10:29 / 25.08.26 |
139.30 | -0.61% | |
|
Nestlé N 10:29 / 25.08.26 |
80.08 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:29 / 25.08.26 |
3'174.27 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 10:26 / 25.08.26 |
616.80 | 2.22% | |
|
SIG Group N 10:28 / 25.08.26 |
13.950 | 2.12% | |
|
Adecco N 10:27 / 25.08.26 |
24.14 | 1.77% | |
|
Swissquote Grp Rg 10:28 / 25.08.26 |
42.08 | 1.50% | |
|
Accelleron N 10:28 / 25.08.26 |
75.25 | 1.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:24 / 25.08.26 |
1'147.00 | -0.78% | |
|
Lindt N 09:56 / 25.08.26 |
93'400.00 | -0.74% | |
|
Lindt PS 10:23 / 25.08.26 |
9'180.00 | -0.70% | |
|
Straumann N 10:29 / 25.08.26 |
92.56 | -0.37% | |
|
Sandoz Group N 10:26 / 25.08.26 |
73.22 | -0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |