Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.03.2026 - 09:22:52
- 595.35
- -0.32%
- -1.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 09:07:54 |
62.20 | -0.92% | -0.58 | 62.20 | 62.24 | 26'084 | |
|
Adyen 12.03.2026 / 09:07:35 |
920.40 | -0.31% | -2.90 | 920.20 | 921.10 | 3'976 | |
|
Air Liquide 12.03.2026 / 09:07:53 |
166.46 | 0.07% | 0.11 | 166.44 | 166.52 | 4'373 | |
|
Airbus Br Rg 12.03.2026 / 09:07:35 |
176.92 | 0.35% | 0.62 | 176.92 | 177.02 | 23'415 | |
|
Allianz N 12.03.2026 / 09:07:13 |
350.70 | -0.19% | -0.65 | 350.60 | 350.80 | 3'739 | |
|
argenx Br 12.03.2026 / 09:07:28 |
627.40 | -0.57% | -3.60 | 627.20 | 627.80 | 241 | |
|
ASML Hldg Br Rg 12.03.2026 / 09:07:44 |
1'195.00 | 0.10% | 1.20 | 1'195.00 | 1'195.60 | 7'030 | |
|
AXA 12.03.2026 / 09:07:54 |
37.91 | 0.16% | 0.06 | 37.89 | 37.92 | 17'960 | |
|
Banco Santander Rg 12.03.2026 / 09:07:48 |
9.727 | -0.80% | -0.08 | 9.726 | 9.732 | 172'135 | |
|
BBVA Rg 12.03.2026 / 09:07:46 |
18.610 | -0.93% | -0.18 | 18.600 | 18.615 | 68'819 | |
|
BMW I 12.03.2026 / 09:07:54 |
78.88 | -2.06% | -1.66 | 78.86 | 78.94 | 46'312 | |
|
BNP Paribas A 12.03.2026 / 09:07:51 |
88.26 | -0.80% | -0.71 | 88.22 | 88.26 | 16'202 | |
|
Caixabank 12.03.2026 / 09:07:34 |
10.205 | -0.29% | -0.03 | 10.190 | 10.205 | 24'573 | |
|
Credit Agricole 12.03.2026 / 09:07:28 |
16.840 | -0.84% | -0.14 | 16.820 | 16.835 | 15'211 | |
|
Danone 12.03.2026 / 09:07:44 |
68.60 | -0.35% | -0.24 | 68.56 | 68.62 | 11'979 | |
|
Deutsche Bank N 12.03.2026 / 09:07:54 |
26.81 | -0.95% | -0.26 | 26.80 | 26.82 | 95'373 | |
|
Deutsche Boerse N 12.03.2026 / 09:07:30 |
235.60 | -0.04% | -0.10 | 235.90 | 236.00 | 4'969 | |
|
Deutsche Post N 12.03.2026 / 09:07:51 |
45.72 | -0.93% | -0.43 | 45.72 | 45.76 | 6'016 | |
|
Deutsche Telekom N 12.03.2026 / 09:07:35 |
32.57 | -0.17% | -0.06 | 32.58 | 32.60 | 48'581 | |
|
Enel N 12.03.2026 / 09:07:50 |
9.425 | 0.05% | 0.01 | 9.421 | 9.430 | 74'626 | |
|
ENGIE 12.03.2026 / 09:07:39 |
26.96 | 0.30% | 0.08 | 26.95 | 26.98 | 25'977 | |
|
Eni N 12.03.2026 / 09:07:52 |
21.42 | 0.88% | 0.19 | 21.42 | 21.43 | 244'523 | |
|
EssilorLuxott 12.03.2026 / 09:07:36 |
209.50 | 0.26% | 0.55 | 209.40 | 209.60 | 3'871 | |
|
Eurozone 50 12.03.2026 / 09:22:53 |
595.35 | -0.32% | -1.90 | 0 | |||
|
Ferrari Rg 12.03.2026 / 09:07:36 |
292.10 | -0.92% | -2.70 | 292.00 | 292.40 | 4'164 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 12.03.2026 / 09:07:52 |
21.42 | 31.42% | 62.42% | 6.24% | 18.35% | 36.19% | 56.83% | 61.01% |
|
ASML Hldg Br Rg 12.03.2026 / 09:07:44 |
1'195.00 | 29.79% | 75.84% | 0.91% | 1.52% | 34.30% | 86.22% | 106.68% |
|
Siemens Energy N 12.03.2026 / 09:07:53 |
154.35 | 27.59% | 206.27% | 1.05% | -4.07% | 29.00% | 168.15% | 674.17% |
|
TotalEnergies 12.03.2026 / 09:07:50 |
69.96 | 26.21% | 31.29% | 4.98% | 8.81% | 26.00% | 22.22% | 20.51% |
|
ENGIE 12.03.2026 / 09:07:39 |
26.96 | 20.11% | 74.89% | 1.39% | 2.31% | 22.63% | 55.61% | 90.61% |
|
Deutsche Telekom N 12.03.2026 / 09:07:35 |
32.57 | 17.38% | 13.16% | -1.66% | 0.96% | 19.13% | -3.14% | 51.53% |
|
AB InBev 12.03.2026 / 09:07:54 |
62.20 | 14.31% | 30.33% | -2.84% | -9.17% | 12.23% | 9.47% | 9.81% |
|
Infineon Technolo N 12.03.2026 / 09:07:35 |
41.16 | 10.08% | 30.81% | -2.41% | -2.98% | 15.98% | 20.69% | 16.91% |
|
BNP Paribas A 12.03.2026 / 09:07:51 |
88.26 | 10.04% | 49.86% | 1.61% | -2.84% | 9.57% | 19.79% | 47.67% |
|
Schneider El 12.03.2026 / 09:07:41 |
253.33 | 8.62% | 5.75% | 0.69% | -4.94% | 8.05% | 12.59% | 67.48% |
|
Vinci 12.03.2026 / 09:07:51 |
129.85 | 8.59% | 30.59% | -0.99% | -2.75% | 7.94% | 11.60% | 20.24% |
|
Thales 12.03.2026 / 09:07:52 |
254.40 | 8.02% | 78.39% | 8.16% | 3.54% | 10.15% | 7.71% | 87.37% |
|
Safran 12.03.2026 / 09:07:54 |
319.70 | 6.79% | 50.44% | 1.62% | 4.10% | 5.98% | 30.38% | 138.16% |
|
Enel N 12.03.2026 / 09:07:50 |
9.425 | 6.30% | 36.74% | -0.34% | -1.42% | 9.45% | 34.78% | 77.90% |
|
Deutsche Boerse N 12.03.2026 / 09:07:30 |
235.60 | 4.90% | 5.81% | -2.68% | 12.57% | 6.41% | -10.55% | 40.01% |
|
Air Liquide 12.03.2026 / 09:07:53 |
166.46 | 3.97% | 6.43% | -2.16% | -1.11% | 4.18% | -7.05% | 22.92% |
|
Iberdrola 12.03.2026 / 09:07:48 |
19.220 | 3.90% | 44.02% | -0.05% | -3.56% | 7.02% | 38.17% | 79.32% |
|
Eurozone 50 12.03.2026 / 09:22:53 |
595.35 | -0.54% | 21.04% | -0.19% | -3.88% | 0.40% | 10.07% | 38.87% |
|
Nordea Bk Rg 12.03.2026 / 09:07:46 |
15.840 | -1.33% | 51.81% | 0.00% | -3.80% | 1.23% | 23.27% | 41.00% |
|
Deutsche Post N 12.03.2026 / 09:07:51 |
45.72 | -1.58% | 35.96% | 0.04% | -6.00% | -1.93% | 9.69% | 12.88% |
|
Caixabank 12.03.2026 / 09:07:34 |
10.205 | -2.06% | 95.25% | 1.95% | -2.69% | -1.61% | 46.56% | 157.36% |
|
Rheinmetall I 12.03.2026 / 09:07:52 |
1'571.00 | -2.09% | 146.59% | 1.42% | -0.29% | 1.37% | 22.09% | 500.08% |
|
L'Oreal 12.03.2026 / 09:07:50 |
358.30 | -2.21% | 5.24% | -3.41% | -8.46% | -4.93% | 0.96% | -3.75% |
|
Banco Santander Rg 12.03.2026 / 09:07:48 |
9.727 | -2.79% | 120.04% | 0.78% | -4.92% | -2.68% | 62.22% | 173.02% |
|
ING Group Rg 12.03.2026 / 09:07:49 |
23.18 | -2.90% | 53.72% | 0.71% | -5.44% | -2.25% | 26.49% | 87.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.03.2026 / 09:07:54 |
62.20 | -0.92% |
62.60 09:00 |
62.18 09:04 |
68.82 27.02.26 |
53.3 06.01.26 |
26'084 |
|
Adyen 12.03.2026 / 09:07:35 |
920.40 | -0.31% |
922.30 09:05 |
917.05 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
3'976 |
|
Air Liquide 12.03.2026 / 09:07:53 |
166.46 | 0.07% |
166.90 09:01 |
166.16 09:02 |
180.59 27.02.26 |
154.88 06.01.26 |
4'373 |
|
Airbus Br Rg 12.03.2026 / 09:07:35 |
176.92 | 0.35% |
177.82 09:03 |
176.50 09:00 |
221.30 14.01.26 |
166.6 09.03.26 |
23'415 |
|
Allianz N 12.03.2026 / 09:07:13 |
350.70 | -0.19% |
351.50 09:06 |
349.55 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
3'739 |
|
argenx Br 12.03.2026 / 09:07:28 |
627.40 | -0.57% |
630.80 09:01 |
627.20 09:06 |
738.10 26.02.26 |
605.8 09.03.26 |
241 |
|
ASML Hldg Br Rg 12.03.2026 / 09:07:44 |
1'195.00 | 0.10% |
1'197.00 09:07 |
1'190.40 09:01 |
1'312.60 25.02.26 |
919.3 02.01.26 |
7'030 |
|
AXA 12.03.2026 / 09:07:54 |
37.91 | 0.16% |
37.96 09:03 |
37.78 09:00 |
41.61 27.02.26 |
37.1 09.03.26 |
17'960 |
|
Banco Santander Rg 12.03.2026 / 09:07:48 |
9.727 | -0.80% |
9.805 09:01 |
9.725 09:07 |
11.264 03.02.26 |
9.111 09.03.26 |
172'135 |
|
BBVA Rg 12.03.2026 / 09:07:46 |
18.610 | -0.93% |
18.755 09:00 |
18.610 09:07 |
22.32 03.02.26 |
17.57 09.03.26 |
68'819 |
|
BMW I 12.03.2026 / 09:07:54 |
78.88 | -2.06% |
79.20 09:05 |
77.90 09:02 |
97.28 05.01.26 |
77.76 09.03.26 |
46'312 |
|
BNP Paribas A 12.03.2026 / 09:07:51 |
88.26 | -0.80% |
88.70 09:00 |
88.21 09:07 |
97.35 27.02.26 |
79.65 07.01.26 |
16'202 |
|
Caixabank 12.03.2026 / 09:07:34 |
10.205 | -0.29% |
10.245 09:02 |
10.155 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
24'573 |
|
Credit Agricole 12.03.2026 / 09:07:28 |
16.840 | -0.84% |
16.923 09:00 |
16.835 09:05 |
19.140 27.02.26 |
16.1975 09.03.26 |
15'211 |
|
Danone 12.03.2026 / 09:07:44 |
68.60 | -0.35% |
68.88 09:00 |
68.58 09:04 |
77.74 14.01.26 |
63.52 26.01.26 |
11'979 |
|
Deutsche Bank N 12.03.2026 / 09:07:54 |
26.81 | -0.95% |
27.01 09:01 |
26.81 09:07 |
34.26 06.01.26 |
25.86 09.03.26 |
95'373 |
|
Deutsche Boerse N 12.03.2026 / 09:07:30 |
235.60 | -0.04% |
236.30 09:03 |
234.70 09:00 |
243.90 06.03.26 |
200.1 04.02.26 |
4'969 |
|
Deutsche Post N 12.03.2026 / 09:07:51 |
45.72 | -0.93% |
45.97 09:00 |
45.72 09:07 |
51.72 12.02.26 |
44.98 09.03.26 |
6'016 |
|
Deutsche Telekom N 12.03.2026 / 09:07:35 |
32.57 | -0.17% |
32.68 09:00 |
32.52 09:07 |
34.36 27.02.26 |
26.025 21.01.26 |
48'581 |
|
Enel N 12.03.2026 / 09:07:50 |
9.425 | 0.05% |
9.471 09:00 |
9.412 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
74'626 |
|
ENGIE 12.03.2026 / 09:07:39 |
26.96 | 0.30% |
27.03 09:00 |
26.94 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
25'977 |
|
Eni N 12.03.2026 / 09:07:52 |
21.42 | 0.88% |
21.44 09:07 |
21.30 09:00 |
21.44 12.03.26 |
15.662 08.01.26 |
244'523 |
|
EssilorLuxott 12.03.2026 / 09:07:36 |
209.50 | 0.26% |
210.80 09:00 |
209.20 09:05 |
286.00 15.01.26 |
205.25 09.03.26 |
3'871 |
|
Eurozone 50 12.03.2026 / 09:22:53 |
595.35 | -0.32% |
597.37 09:00 |
595.18 09:22 |
641.13 26.02.26 |
573.1271 09.03.26 |
|
|
Ferrari Rg 12.03.2026 / 09:07:36 |
292.10 | -0.92% |
295.10 09:00 |
291.35 09:05 |
330.20 12.02.26 |
276.3 06.02.26 |
4'164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 12.03.26 |
12'826.57 | -1.02% | |
|
Eurozone 50 09:22 / 12.03.26 |
595.33 | -0.32% | |
|
L&S Dax 09:22 / 12.03.26 |
23'550.50 | -0.35% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 09:07 / 12.03.26 |
21.59 | 0.77% | |
|
EUR/CHF 09:22 / 12.03.26 |
0.9031 | 0.11% | |
|
USD/CHF 09:22 / 12.03.26 |
0.7818 | 0.12% | |
|
Gold 1 Uz 09:22 / 12.03.26 |
5'180.38 | 0.41% | |
|
Rohöl Brent 09:22 / 12.03.26 |
96.93 | 3.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:07 / 12.03.26 |
12'826.57 | -1.02% |
Top 5zur Gesamtübersicht
|
Partners N 09:07 / 12.03.26 |
813.20 | 0.79% | |
|
Swiss Re N 09:06 / 12.03.26 |
127.90 | 0.20% | |
|
Alcon N 09:07 / 12.03.26 |
62.50 | -0.10% | |
|
Logitech N 09:07 / 12.03.26 |
71.60 | -0.11% | |
|
Swisscom N 09:06 / 12.03.26 |
712.50 | -0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:07 / 12.03.26 |
803.00 | -3.58% | |
|
Roche GS 09:07 / 12.03.26 |
318.80 | -3.39% | |
|
Geberit N 09:07 / 12.03.26 |
555.80 | -1.42% | |
|
Amrize N 09:07 / 12.03.26 |
44.81 | -0.91% | |
|
Sika N 09:07 / 12.03.26 |
138.30 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:06 / 12.03.26 |
17'893.26 | -0.36% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:07 / 12.03.26 |
75.05 | 13.11% | |
|
Relief Therapeutics N 09:01 / 12.03.26 |
0.4800 | 6.19% | |
|
BC Jura N 09:05 / 12.03.26 |
82.00 | 3.80% | |
|
VP Bank N 09:01 / 12.03.26 |
85.40 | 1.91% | |
|
Medartis N 09:01 / 12.03.26 |
83.20 | 1.71% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 09:07 / 12.03.26 |
27.26 | -4.15% | |
|
Swiss Life N 09:07 / 12.03.26 |
803.00 | -3.58% | |
|
Roche GS 09:07 / 12.03.26 |
318.80 | -3.39% | |
|
Roche I 09:07 / 12.03.26 |
328.40 | -3.36% | |
|
Sensirion N 09:07 / 12.03.26 |
58.00 | -2.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:07 / 12.03.26 |
2'038.93 | -0.74% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:07 / 12.03.26 |
10'870.00 | 1.30% | |
|
Sonova N 09:07 / 12.03.26 |
195.40 | 0.80% | |
|
Partners N 09:07 / 12.03.26 |
813.20 | 0.79% | |
|
VAT N 09:07 / 12.03.26 |
519.60 | 0.66% | |
|
Sandoz Group N 09:07 / 12.03.26 |
61.56 | 0.59% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:07 / 12.03.26 |
803.00 | -3.58% | |
|
Roche GS 09:07 / 12.03.26 |
318.80 | -3.39% | |
|
Geberit N 09:07 / 12.03.26 |
555.80 | -1.42% | |
|
Amrize N 09:07 / 12.03.26 |
44.81 | -0.91% | |
|
Galderma Group N 09:07 / 12.03.26 |
149.70 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:07 / 12.03.26 |
2'948.30 | 0.13% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:07 / 12.03.26 |
75.05 | 13.11% | |
|
Lindt PS 09:07 / 12.03.26 |
10'850.00 | 1.12% | |
|
Galenica N 09:03 / 12.03.26 |
94.35 | 0.96% | |
|
Sonova N 09:07 / 12.03.26 |
195.40 | 0.80% | |
|
Lindt N 09:05 / 12.03.26 |
112'200.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Roche I 09:07 / 12.03.26 |
328.40 | -3.36% | |
|
Dottikon ES N 09:01 / 12.03.26 |
335.50 | -1.18% | |
|
DocMorris N 09:07 / 12.03.26 |
4.750 | -1.04% | |
|
Temenos N 09:07 / 12.03.26 |
73.95 | -0.94% | |
|
Amrize N 09:07 / 12.03.26 |
44.81 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |