×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 02.09.2026 - 14:43:03
  • 649.73
  • 0.02%
  • 0.15
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
02.09.2026 / 14:27:05
67.86 -0.67% -0.46 67.86 67.88 266'455
Air Liquide
02.09.2026 / 14:28:05
173.52 0.44% 0.76 173.50 173.54 171'262
Airbus Br Rg
02.09.2026 / 14:28:01
196.90 0.50% 0.98 196.90 196.92 151'911
Allianz N
02.09.2026 / 14:27:00
450.70 -0.13% -0.60 450.60 450.80 67'832
ASML Hldg Br Rg
02.09.2026 / 14:27:50
1'441.00 0.71% 10.20 1'440.80 1'441.00 80'077
AXA
02.09.2026 / 14:27:00
43.45 -0.42% -0.19 43.44 43.46 283'556
Banco Santander Rg
02.09.2026 / 14:27:56
12.702 1.00% 0.13 12.700 12.704 3'850'863
BBVA Rg
02.09.2026 / 14:27:30
25.04 0.64% 0.16 25.04 25.05 1'065'303
BNP Paribas A
02.09.2026 / 14:27:49
103.08 0.91% 0.93 103.06 103.08 330'047
Caixabank
02.09.2026 / 14:27:35
13.265 1.43% 0.19 13.265 13.270 1'113'376
Credit Agricole
02.09.2026 / 14:27:34
18.610 0.40% 0.08 18.610 18.615 1'374'210
Deutsche Bank N
02.09.2026 / 14:27:43
34.69 0.74% 0.26 34.67 34.69 1'352'260
Deutsche Boerse N
02.09.2026 / 14:27:40
280.90 -1.27% -3.60 280.90 281.10 53'379
Deutsche Telekom N
02.09.2026 / 14:27:36
27.97 -1.27% -0.36 27.96 27.97 1'050'981
DHL N
02.09.2026 / 14:27:56
54.92 -1.10% -0.61 54.90 54.94 579'670
E.ON N
02.09.2026 / 14:28:02
17.455 -1.63% -0.29 17.450 17.460 888'759
Enel N
02.09.2026 / 14:28:02
9.068 -1.87% -0.17 9.068 9.069 4'485'781
ENGIE
02.09.2026 / 14:27:55
24.13 -0.90% -0.22 24.12 24.13 918'673
Eni N
02.09.2026 / 14:28:05
23.62 -0.17% -0.04 23.62 23.63 1'166'172
EssilorLuxott
02.09.2026 / 14:28:04
158.35 -0.77% -1.23 158.30 158.40 314'343
Eurozone 50
02.09.2026 / 14:43:05
649.75 0.03% 0.17 0
Ferrari Rg
02.09.2026 / 14:28:04
356.28 0.12% 0.43 356.25 356.35 57'086
Generali
02.09.2026 / 14:27:22
44.20 -0.05% -0.02 44.19 44.21 242'518
Hermes Intl
02.09.2026 / 14:28:04
1'543.00 0.23% 3.50 1'542.50 1'543.50 15'332
Iberdrola
02.09.2026 / 14:27:55
19.758 -0.72% -0.14 19.750 19.755 1'241'217
649.75
0.03%
67.86
-0.67%
173.52
0.44%
196.90
0.50%
450.70
-0.13%
1'441.00
0.71%
AXA
43.45
-0.42%
12.702
1.00%
25.04
0.64%
103.08
0.91%
13.265
1.43%
18.610
0.40%
34.69
0.74%
280.90
-1.27%
27.97
-1.27%
54.92
-1.10%
17.455
-1.63%
9.068
-1.87%
24.13
-0.90%
23.62
-0.17%
158.35
-0.77%
356.28
0.12%
44.20
-0.05%
1'543.00
0.23%
19.758
-0.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
02.09.2026 / 14:28:05
43.29 89.60% 73.89% 2.03% -5.81% -29.91% 98.81% -2.58%
ASML Hldg Br Rg
02.09.2026 / 14:27:50
1'441.00 55.56% 110.75% -3.57% -1.54% -5.37% 130.01% 133.91%
Nokia N
02.09.2026 / 14:27:45
8.682 53.57% 100.89% -1.64% 2.87% -26.41% 131.40% 130.52%
Infineon Technolo N
02.09.2026 / 14:27:54
55.92 47.68% 75.48% 1.20% -7.31% -25.76% 78.43% 68.84%
Eni N
02.09.2026 / 14:28:05
23.62 46.44% 80.99% 2.48% 2.45% 0.48% 58.60% 62.87%
TotalEnergies
02.09.2026 / 14:28:05
77.57 40.10% 45.74% 2.97% 4.97% 0.14% 46.62% 31.85%
ING Group Rg
02.09.2026 / 14:27:49
31.24 27.10% 101.23% 2.48% 1.73% 24.79% 51.52% 134.13%
Deutsche Boerse N
02.09.2026 / 14:27:40
280.90 26.61% 27.72% -1.85% 4.46% 13.70% 13.96% 72.95%
BNP Paribas A
02.09.2026 / 14:27:49
103.08 26.35% 72.06% -2.31% -8.06% 11.84% 35.15% 71.42%
Caixabank
02.09.2026 / 14:27:35
13.265 25.14% 149.48% 0.53% 4.33% 16.92% 55.73% 249.66%
Banco Santander Rg
02.09.2026 / 14:27:56
12.702 24.69% 182.23% -0.20% -0.38% 21.34% 57.24% 256.08%
AB InBev
02.09.2026 / 14:27:05
67.86 24.40% 41.83% 0.44% -7.85% -3.96% 31.87% 31.49%
BBVA Rg
02.09.2026 / 14:27:30
25.04 23.87% 163.39% 0.24% 2.88% 30.16% 62.52% 238.29%
Generali
02.09.2026 / 14:27:22
44.20 23.54% 62.33% 0.55% -1.27% 7.96% 35.25% 130.43%
Schneider El
02.09.2026 / 14:27:57
289.70 22.80% 19.56% -3.21% -3.74% 11.91% 33.00% 83.16%
Air Liquide
02.09.2026 / 14:28:05
173.52 18.77% 21.58% 2.78% -0.04% 3.10% 8.38% 25.01%
DHL N
02.09.2026 / 14:27:56
54.92 18.43% 63.59% -3.48% -1.12% 8.11% 42.95% 29.53%
UniCredit Rg
02.09.2026 / 14:28:05
83.65 17.32% 116.37% -2.79% -1.24% 18.10% 26.83% 271.29%
Siemens Energy N
02.09.2026 / 14:28:02
142.38 17.05% 180.96% -5.90% -5.44% 1.63% 65.06% 981.60%
Siemens N
02.09.2026 / 14:28:00
275.60 16.51% 47.51% -4.55% -3.59% 6.64% 19.53% 102.58%
Allianz N
02.09.2026 / 14:27:00
450.70 15.19% 52.62% -0.27% 3.06% 17.92% 27.73% 101.25%
Intesa Sanpaolo N
02.09.2026 / 14:28:05
6.657 12.40% 72.99% -3.07% -1.59% 19.23% 25.05% 170.68%
Ferrari Rg
02.09.2026 / 14:28:04
356.28 11.52% -13.65% -0.27% 1.00% 16.72% -15.81% 25.21%
Safran
02.09.2026 / 14:27:54
333.45 11.12% 56.54% -4.76% -6.81% 13.84% 18.12% 126.41%
E.ON N
02.09.2026 / 14:28:02
17.455 10.25% 57.45% -1.97% -7.33% -3.05% 17.92% 56.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
02.09.2026 / 14:27:05
67.86 -0.67% 68.32
09:07
67.44
12:35
76.17
31.07.26
53.3
06.01.26
266'455
Air Liquide
02.09.2026 / 14:28:05
173.52 0.44% 174.62
09:07
172.64
12:22
182.24
06.07.26
140.8
06.01.26
171'262
Airbus Br Rg
02.09.2026 / 14:28:01
196.90 0.50% 197.36
14:21
193.72
12:02
221.30
14.01.26
157.42
31.03.26
151'911
Allianz N
02.09.2026 / 14:27:00
450.70 -0.13% 454.10
09:20
450.10
13:00
454.10
02.09.26
339.4
09.03.26
67'832
ASML Hldg Br Rg
02.09.2026 / 14:27:50
1'441.00 0.71% 1'446.50
09:12
1'428.30
13:03
1'741.00
30.06.26
919.3
02.01.26
80'077
AXA
02.09.2026 / 14:27:00
43.45 -0.42% 43.82
09:20
43.28
12:45
45.66
29.07.26
36.55
23.03.26
283'556
Banco Santander Rg
02.09.2026 / 14:27:56
12.702 1.00% 12.745
14:06
12.534
09:00
13.120
13.08.26
8.937
23.03.26
3'850'863
BBVA Rg
02.09.2026 / 14:27:30
25.04 0.64% 25.15
09:58
24.84
12:46
25.28
13.08.26
17.38
23.03.26
1'065'303
BNP Paribas A
02.09.2026 / 14:27:49
103.08 0.91% 103.36
14:06
101.88
12:33
113.84
13.08.26
78.83
23.03.26
330'047
Caixabank
02.09.2026 / 14:27:35
13.265 1.43% 13.283
14:00
13.070
09:01
13.480
28.07.26
9.494
09.03.26
1'113'376
Credit Agricole
02.09.2026 / 14:27:34
18.610 0.40% 18.700
09:04
18.428
12:23
20.39
13.08.26
15.535
23.03.26
1'374'210
Deutsche Bank N
02.09.2026 / 14:27:43
34.69 0.74% 35.37
09:22
34.40
12:46
35.37
02.09.26
23.8125
23.03.26
1'352'260
Deutsche Boerse N
02.09.2026 / 14:27:40
280.90 -1.27% 283.80
09:14
280.30
11:19
291.70
28.08.26
200.1
04.02.26
53'379
Deutsche Telekom N
02.09.2026 / 14:27:36
27.97 -1.27% 28.70
09:36
27.94
14:25
34.36
27.02.26
23.545
30.06.26
1'050'981
DHL N
02.09.2026 / 14:27:56
54.92 -1.10% 55.24
09:25
54.52
11:31
58.31
03.08.26
42.66
23.03.26
579'670
E.ON N
02.09.2026 / 14:28:02
17.455 -1.63% 17.900
09:04
17.395
14:01
20.39
17.03.26
16.12
02.01.26
888'759
Enel N
02.09.2026 / 14:28:02
9.068 -1.87% 9.272
09:08
9.051
14:23
10.311
27.02.26
8.808
19.02.26
4'485'781
ENGIE
02.09.2026 / 14:27:55
24.13 -0.90% 24.63
09:08
24.09
14:04
29.89
26.02.26
22.29
02.01.26
918'673
Eni N
02.09.2026 / 14:28:05
23.62 -0.17% 24.02
09:02
23.52
11:33
25.01
07.04.26
15.662
08.01.26
1'166'172
EssilorLuxott
02.09.2026 / 14:28:04
158.35 -0.77% 160.48
09:47
157.65
12:42
286.00
15.01.26
156.15
27.08.26
314'343
Eurozone 50
02.09.2026 / 14:43:05
649.75 0.03% 651.36
09:10
646.22
12:42
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
02.09.2026 / 14:28:04
356.28 0.12% 357.00
14:20
352.50
11:46
372.80
21.08.26
269.1
23.03.26
57'086
Generali
02.09.2026 / 14:27:22
44.20 -0.05% 44.44
09:08
44.06
09:00
45.48
06.08.26
32.08
09.03.26
242'518
Hermes Intl
02.09.2026 / 14:28:04
1'543.00 0.23% 1'550.75
14:07
1'525.00
12:41
2'299.00
15.01.26
1465.75
29.07.26
15'332
Iberdrola
02.09.2026 / 14:27:55
19.758 -0.72% 19.938
09:03
19.705
12:06
22.08
30.06.26
16.6464
18.05.26
1'241'217

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:28 / 02.09.26
14'324.28 -0.07%
Eurozone 50
14:43 / 02.09.26
649.75 0.03%
L&S Dax
14:43 / 02.09.26
25'875.00 0.16%
S&P 500 (ETF SPY)
02:04 / 02.09.26
761.78 -0.69%
VSMI Vola-Index
14:28 / 02.09.26
14.202 0.06%
EUR/CHF
14:43 / 02.09.26
0.9433 0.26%
USD/CHF
14:43 / 02.09.26
0.8148 0.39%
Gold 1 Uz
14:42 / 02.09.26
4'334.05 0.10%
Rohöl Brent
14:43 / 02.09.26
94.27 -0.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:28 / 02.09.26
14'324.28 -0.07%

Top 5zur Gesamtübersicht

Logitech N
14:27 / 02.09.26
80.34 1.52%
Roche PS
14:27 / 02.09.26
351.70 1.21%
Lonza N
14:27 / 02.09.26
581.60 0.66%
Swisscom N
14:19 / 02.09.26
631.00 0.56%
Kühne + Nagel N
14:27 / 02.09.26
214.00 0.38%

Flop 5zur Gesamtübersicht

Amrize N
14:27 / 02.09.26
34.01 -3.19%
Holcim N
14:27 / 02.09.26
70.52 -2.00%
Partners N
14:27 / 02.09.26
672.00 -1.12%
Sika N
14:27 / 02.09.26
188.35 -0.63%
Nestlé N
14:27 / 02.09.26
78.06 -0.57%
NAME INTRADAY KURS +/-%
SPI
14:27 / 02.09.26
20'144.03 -0.03%

Top 5zur Gesamtübersicht

BioVersys N
14:24 / 02.09.26
27.90 12.05%
GAM N
12:15 / 02.09.26
0.0738 6.96%
Comet N
14:24 / 02.09.26
342.80 5.09%
Basilea N
14:25 / 02.09.26
66.50 5.06%
Perrot Duval I
14:26 / 02.09.26
93.00 4.49%

Flop 5zur Gesamtübersicht

Addex N
14:15 / 02.09.26
0.0250 -3.85%
EvoNext Hldgs N
14:15 / 02.09.26
2.260 -3.83%
Amrize N
14:27 / 02.09.26
34.01 -3.19%
ARYZTA N
14:17 / 02.09.26
40.75 -2.98%
DocMorris N
14:23 / 02.09.26
10.390 -2.90%
NAME INTRADAY KURS +/-%
SLI
14:28 / 02.09.26
2'291.16 -0.14%

Top 5zur Gesamtübersicht

VAT N
14:27 / 02.09.26
609.00 4.32%
Logitech N
14:27 / 02.09.26
80.34 1.52%
Sonova N
14:27 / 02.09.26
237.40 1.45%
Roche PS
14:27 / 02.09.26
351.70 1.21%
Lonza N
14:27 / 02.09.26
581.60 0.66%

Flop 5zur Gesamtübersicht

Amrize N
14:27 / 02.09.26
34.01 -3.19%
Holcim N
14:27 / 02.09.26
70.52 -2.00%
Galderma Group N
14:27 / 02.09.26
164.45 -1.59%
Straumann N
14:27 / 02.09.26
95.92 -1.50%
Partners N
14:27 / 02.09.26
672.00 -1.12%
NAME INTRADAY KURS +/-%
SMIM
14:28 / 02.09.26
3'097.37 0.06%

Top 5zur Gesamtübersicht

VAT N
14:27 / 02.09.26
609.00 4.32%
Accelleron N
14:27 / 02.09.26
73.70 2.29%
Belimo N
14:27 / 02.09.26
846.50 1.50%
Sonova N
14:27 / 02.09.26
237.40 1.45%
Clariant N
14:26 / 02.09.26
10.730 1.04%

Flop 5zur Gesamtübersicht

Barry Callebaut N
14:28 / 02.09.26
1'110.00 -1.60%
Galderma Group N
14:27 / 02.09.26
164.45 -1.59%
Adecco N
14:27 / 02.09.26
23.52 -1.51%
Straumann N
14:27 / 02.09.26
95.92 -1.50%
Swissquote Grp Rg
14:26 / 02.09.26
41.06 -1.39%

Management Transaktionen

Titel Typ Mio. Kurs
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.08 209.19
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.10 6.40

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026