Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.06.2026 - 17:30:04
- 658.81
- 0.41%
- 2.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.06.2026 / 17:30:00 |
70.96 | 1.03% | 0.72 | 70.84 | 70.84 | 0 | |
|
Air Liquide 22.06.2026 / 17:30:00 |
166.39 | 0.62% | 1.02 | 165.70 | 165.70 | 0 | |
|
Airbus Br Rg 22.06.2026 / 17:30:00 |
190.14 | -0.14% | -0.26 | 189.52 | 189.52 | 0 | |
|
Allianz N 22.06.2026 / 17:30:00 |
406.50 | 1.12% | 4.50 | 406.60 | 406.60 | 0 | |
|
ASML Hldg Br Rg 22.06.2026 / 17:30:00 |
1'674.40 | 0.72% | 12.00 | 1'655.80 | 1'655.80 | 0 | |
|
AXA 22.06.2026 / 17:30:00 |
42.76 | 0.49% | 0.21 | 42.81 | 42.81 | 0 | |
|
Banco Santander Rg 22.06.2026 / 17:30:00 |
12.050 | 1.53% | 0.18 | 11.998 | 11.998 | 0 | |
|
BBVA Rg 22.06.2026 / 17:30:00 |
21.87 | 2.36% | 0.51 | 21.75 | 21.75 | 0 | |
|
BMW I 22.06.2026 / 17:30:00 |
61.04 | 1.63% | 0.98 | 60.94 | 60.94 | 0 | |
|
BNP Paribas A 22.06.2026 / 17:30:00 |
102.02 | 0.61% | 0.62 | 101.84 | 101.84 | 0 | |
|
Caixabank 22.06.2026 / 17:30:00 |
12.730 | 1.29% | 0.16 | 12.720 | 12.720 | 0 | |
|
Credit Agricole 22.06.2026 / 17:30:00 |
17.743 | 0.16% | 0.03 | 17.685 | 17.685 | 0 | |
|
Danone 22.06.2026 / 17:30:00 |
66.58 | 2.09% | 1.36 | 66.64 | 66.64 | 0 | |
|
Deutsche Bank N 22.06.2026 / 17:30:00 |
31.49 | 0.74% | 0.23 | 31.50 | 31.50 | 0 | |
|
Deutsche Boerse N 22.06.2026 / 17:30:00 |
242.85 | -0.72% | -1.75 | 244.00 | 244.00 | 0 | |
|
Deutsche Post N 22.06.2026 / 17:30:00 |
51.66 | 0.68% | 0.35 | 51.60 | 51.60 | 0 | |
|
Deutsche Telekom N 22.06.2026 / 17:30:00 |
26.04 | -1.66% | -0.44 | 26.12 | 26.12 | 0 | |
|
E.ON N 22.06.2026 / 17:30:00 |
17.813 | -1.72% | -0.31 | 17.805 | 17.805 | 0 | |
|
Enel N 22.06.2026 / 17:30:00 |
9.848 | -0.78% | -0.08 | 9.821 | 9.821 | 0 | |
|
ENGIE 22.06.2026 / 17:30:00 |
27.15 | 1.21% | 0.33 | 27.18 | 27.18 | 0 | |
|
Eni N 22.06.2026 / 17:30:00 |
21.63 | 0.10% | 0.02 | 21.58 | 21.58 | 0 | |
|
EssilorLuxott 22.06.2026 / 17:30:00 |
169.25 | -2.41% | -4.18 | 168.50 | 168.50 | 0 | |
|
Eurozone 50 22.06.2026 / 17:30:04 |
658.81 | 0.41% | 2.66 | 0 | |||
|
Ferrari Rg 22.06.2026 / 17:30:00 |
307.83 | -0.64% | -1.98 | 306.20 | 306.20 | 0 | |
|
Generali 22.06.2026 / 17:30:00 |
42.79 | 0.01% | 0.01 | 42.82 | 42.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.06.2026 / 17:30:00 |
87.16 | 120.22% | 161.68% | 7.54% | 14.17% | 134.02% | 152.02% | 117.30% |
|
ASML Hldg Br Rg 22.06.2026 / 17:30:00 |
1'674.40 | 80.73% | 144.87% | 3.01% | 17.60% | 51.69% | 150.13% | 151.42% |
|
Siemens Energy N 22.06.2026 / 17:30:00 |
169.56 | 40.90% | 238.21% | 9.20% | -6.49% | 20.60% | 94.00% | 644.32% |
|
Eni N 22.06.2026 / 17:30:00 |
21.63 | 33.71% | 65.25% | -2.31% | -5.76% | -11.70% | 51.71% | 66.32% |
|
TotalEnergies 22.06.2026 / 17:30:00 |
71.03 | 28.18% | 33.34% | -2.62% | -8.28% | -12.31% | 30.63% | 32.01% |
|
AB InBev 22.06.2026 / 17:30:00 |
70.96 | 27.90% | 45.82% | -0.10% | -1.66% | 18.86% | 14.82% | 34.33% |
|
BNP Paribas A 22.06.2026 / 17:30:00 |
102.02 | 25.42% | 70.79% | 3.14% | 9.98% | 26.78% | 39.58% | 78.49% |
|
Schneider El 22.06.2026 / 17:30:00 |
292.10 | 23.08% | 19.83% | 8.01% | 5.26% | 28.74% | 37.35% | 77.20% |
|
Caixabank 22.06.2026 / 17:30:00 |
12.730 | 20.26% | 139.75% | 5.10% | 8.94% | 25.42% | 74.91% | 235.32% |
|
ENGIE 22.06.2026 / 17:30:00 |
27.15 | 19.86% | 74.53% | -0.66% | -0.62% | -1.63% | 37.50% | 89.31% |
|
Generali 22.06.2026 / 17:30:00 |
42.79 | 19.53% | 57.07% | 1.70% | 9.79% | 25.10% | 43.13% | 129.23% |
|
Banco Santander Rg 22.06.2026 / 17:30:00 |
12.050 | 17.67% | 166.34% | 4.90% | 11.21% | 27.62% | 75.58% | 269.49% |
|
ING Group Rg 22.06.2026 / 17:30:00 |
28.15 | 15.88% | 83.46% | 6.73% | 3.74% | 29.08% | 58.16% | 126.30% |
|
Siemens N 22.06.2026 / 17:30:00 |
279.25 | 15.18% | 45.82% | 3.27% | 0.83% | 36.59% | 33.93% | 68.63% |
|
Air Liquide 22.06.2026 / 17:30:00 |
166.39 | 13.69% | 16.38% | 0.22% | -0.39% | 3.95% | 5.06% | 23.90% |
|
UniCredit Rg 22.06.2026 / 17:30:00 |
80.42 | 13.29% | 108.94% | 8.22% | 8.25% | 35.25% | 46.19% | 311.87% |
|
Societe Generale 22.06.2026 / 17:30:00 |
78.72 | 13.21% | 187.17% | 3.08% | 9.14% | 28.99% | 67.28% | 233.80% |
|
E.ON N 22.06.2026 / 17:30:00 |
17.813 | 12.61% | 60.83% | -2.26% | -3.51% | -5.78% | 13.06% | 59.90% |
|
Iberdrola 22.06.2026 / 17:30:00 |
21.17 | 12.58% | 56.06% | 3.12% | 7.11% | 7.79% | 27.11% | 77.79% |
|
Enel N 22.06.2026 / 17:30:00 |
9.848 | 12.00% | 44.07% | 0.52% | 0.36% | 4.89% | 21.73% | 62.76% |
|
Safran 22.06.2026 / 17:30:00 |
331.45 | 11.22% | 56.69% | 4.67% | 9.86% | 19.87% | 27.92% | 131.63% |
|
Eurozone 50 22.06.2026 / 17:30:04 |
658.81 | 10.07% | 32.98% | 1.55% | 3.68% | 15.41% | 23.03% | 47.65% |
|
Deutsche Post N 22.06.2026 / 17:30:00 |
51.66 | 9.43% | 51.16% | -1.15% | 2.50% | 15.80% | 29.04% | 16.01% |
|
Deutsche Boerse N 22.06.2026 / 17:30:00 |
242.85 | 8.86% | 9.81% | -2.23% | -5.14% | -0.92% | -10.93% | 45.86% |
|
Vinci 22.06.2026 / 17:30:00 |
130.95 | 8.11% | 30.02% | 2.34% | 4.22% | 3.48% | 8.45% | 22.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.06.2026 / 17:30:00 |
70.96 | 1.03% |
71.06 17:25 |
69.73 09:47 |
72.48 27.05.26 |
53.3 06.01.26 |
684'281 |
|
Air Liquide 22.06.2026 / 17:30:00 |
166.39 | 0.62% |
167.42 16:54 |
164.26 11:37 |
172.53 27.04.26 |
140.8 06.01.26 |
275'446 |
|
Airbus Br Rg 22.06.2026 / 17:30:00 |
190.14 | -0.14% |
190.35 09:00 |
187.16 10:52 |
221.30 14.01.26 |
157.42 31.03.26 |
796'812 |
|
Allianz N 22.06.2026 / 17:30:00 |
406.50 | 1.12% |
406.80 16:57 |
400.90 10:33 |
406.80 22.06.26 |
339.4 09.03.26 |
640'190 |
|
ASML Hldg Br Rg 22.06.2026 / 17:30:00 |
1'674.40 | 0.72% |
1'711.40 15:30 |
1'660.00 16:19 |
1'711.40 22.06.26 |
919.3 02.01.26 |
318'486 |
|
AXA 22.06.2026 / 17:30:00 |
42.76 | 0.49% |
43.00 09:00 |
42.28 11:40 |
43.60 17.04.26 |
36.55 23.03.26 |
722'046 |
|
Banco Santander Rg 22.06.2026 / 17:30:00 |
12.050 | 1.53% |
12.050 17:29 |
11.830 10:11 |
12.050 22.06.26 |
8.937 23.03.26 |
13'292'679 |
|
BBVA Rg 22.06.2026 / 17:30:00 |
21.87 | 2.36% |
21.88 17:29 |
21.36 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
8'824'799 |
|
BMW I 22.06.2026 / 17:30:00 |
61.04 | 1.63% |
61.05 17:25 |
59.48 13:02 |
97.28 05.01.26 |
58.76 18.06.26 |
1'098'968 |
|
BNP Paribas A 22.06.2026 / 17:30:00 |
102.02 | 0.61% |
102.37 15:58 |
100.90 09:42 |
102.37 22.06.26 |
78.83 23.03.26 |
436'407 |
|
Caixabank 22.06.2026 / 17:30:00 |
12.730 | 1.29% |
12.750 16:51 |
12.570 09:01 |
12.750 22.06.26 |
9.494 09.03.26 |
3'109'459 |
|
Credit Agricole 22.06.2026 / 17:30:00 |
17.743 | 0.16% |
17.780 09:00 |
17.575 09:33 |
19.140 27.02.26 |
15.535 23.03.26 |
1'490'928 |
|
Danone 22.06.2026 / 17:30:00 |
66.58 | 2.09% |
66.58 17:25 |
64.68 09:39 |
77.74 14.01.26 |
60.64 01.06.26 |
858'502 |
|
Deutsche Bank N 22.06.2026 / 17:30:00 |
31.49 | 0.74% |
31.53 16:10 |
30.90 10:11 |
34.26 06.01.26 |
23.8125 23.03.26 |
4'857'370 |
|
Deutsche Boerse N 22.06.2026 / 17:30:00 |
242.85 | -0.72% |
244.30 15:46 |
240.50 12:05 |
269.60 28.04.26 |
200.1 04.02.26 |
240'023 |
|
Deutsche Post N 22.06.2026 / 17:30:00 |
51.66 | 0.68% |
51.75 16:30 |
51.07 11:56 |
53.26 02.06.26 |
42.66 23.03.26 |
1'772'245 |
|
Deutsche Telekom N 22.06.2026 / 17:30:00 |
26.04 | -1.66% |
26.64 09:00 |
25.70 15:53 |
34.36 27.02.26 |
25.7 22.06.26 |
9'024'778 |
|
E.ON N 22.06.2026 / 17:30:00 |
17.813 | -1.72% |
18.178 09:00 |
17.705 16:34 |
20.39 17.03.26 |
16.12 02.01.26 |
3'408'579 |
|
Enel N 22.06.2026 / 17:30:00 |
9.848 | -0.78% |
9.980 09:00 |
9.784 16:00 |
10.311 27.02.26 |
8.808 19.02.26 |
10'639'050 |
|
ENGIE 22.06.2026 / 17:30:00 |
27.15 | 1.21% |
27.20 16:56 |
26.86 09:20 |
29.89 26.02.26 |
22.29 02.01.26 |
1'147'235 |
|
Eni N 22.06.2026 / 17:30:00 |
21.63 | 0.10% |
21.76 09:00 |
21.46 15:50 |
25.01 07.04.26 |
15.662 08.01.26 |
1'726'412 |
|
EssilorLuxott 22.06.2026 / 17:30:00 |
169.25 | -2.41% |
173.85 09:00 |
168.70 12:25 |
286.00 15.01.26 |
162.5 12.05.26 |
484'206 |
|
Eurozone 50 22.06.2026 / 17:30:04 |
658.81 | 0.41% |
659.89 15:40 |
654.48 11:59 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 22.06.2026 / 17:30:00 |
307.83 | -0.64% |
310.30 09:01 |
302.10 12:12 |
330.20 12.02.26 |
269.1 23.03.26 |
195'257 |
|
Generali 22.06.2026 / 17:30:00 |
42.79 | 0.01% |
42.88 09:54 |
42.53 14:57 |
43.93 18.06.26 |
32.08 09.03.26 |
931'681 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 00:40 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 01:01 / 23.06.26 |
0.9242 | 0.02% | |
|
USD/CHF 01:01 / 23.06.26 |
0.8088 | -0.01% | |
|
Gold 1 Uz 01:01 / 23.06.26 |
4'192.46 | 0.02% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |