×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 06.10.2026 - 17:07:34
  • 644.96
  • 0.55%
  • 3.51
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
06.10.2026 / 16:52:25
67.41 2.60% 1.71 67.38 67.42 608'200
Air Liquide
06.10.2026 / 16:52:19
168.94 -1.40% -2.40 168.94 168.98 300'760
Airbus Br Rg
06.10.2026 / 16:52:21
187.90 -0.65% -1.22 187.90 187.94 315'118
Allianz N
06.10.2026 / 16:52:20
421.40 0.62% 2.60 421.30 421.40 65'336
ASML Hldg Br Rg
06.10.2026 / 16:52:36
1'641.70 -0.96% -15.90 1'641.40 1'641.80 152'097
AXA
06.10.2026 / 16:52:07
42.84 1.75% 0.74 42.82 42.83 1'226'086
Banco Santander Rg
06.10.2026 / 16:52:34
12.488 1.27% 0.16 12.486 12.490 7'955'099
BBVA Rg
06.10.2026 / 16:52:36
24.25 1.19% 0.29 24.24 24.25 2'169'804
BNP Paribas A
06.10.2026 / 16:52:36
95.19 2.94% 2.72 95.18 95.21 1'197'140
Caixabank
06.10.2026 / 16:52:20
12.365 1.44% 0.18 12.360 12.365 3'205'598
Credit Agricole
06.10.2026 / 16:52:34
17.128 1.41% 0.24 17.125 17.135 3'590'542
Deutsche Bank N
06.10.2026 / 16:52:21
31.30 0.19% 0.06 31.29 31.30 1'034'633
Deutsche Boerse N
06.10.2026 / 16:52:34
296.10 2.46% 7.10 296.00 296.10 113'479
Deutsche Telekom N
06.10.2026 / 16:52:31
26.41 -1.51% -0.41 26.40 26.41 1'475'296
DHL N
06.10.2026 / 16:52:01
56.31 0.54% 0.30 56.30 56.32 247'020
E.ON N
06.10.2026 / 16:52:20
17.075 0.83% 0.14 17.065 17.075 798'282
Enel N
06.10.2026 / 16:52:24
8.772 0.33% 0.03 8.771 8.773 5'788'750
ENGIE
06.10.2026 / 16:52:30
23.40 2.34% 0.54 23.39 23.40 2'539'279
Eni N
06.10.2026 / 16:52:30
24.22 -0.65% -0.16 24.22 24.23 1'435'985
EssilorLuxott
06.10.2026 / 16:52:36
145.50 0.94% 1.35 145.45 145.55 276'544
Eurozone 50
06.10.2026 / 17:07:36
644.96 0.55% 3.52 0
Ferrari Rg
06.10.2026 / 16:52:21
345.20 1.23% 4.20 345.15 345.30 52'031
Generali
06.10.2026 / 16:52:35
42.13 0.67% 0.28 42.12 42.13 843'046
Hermes Intl
06.10.2026 / 16:52:10
1'276.00 -0.35% -4.50 1'275.50 1'276.00 42'416
Iberdrola
06.10.2026 / 16:52:20
20.94 -0.26% -0.06 20.93 20.94 2'566'279
Inditex
06.10.2026 / 16:52:22
53.79 1.47% 0.78 53.78 53.82 559'200
Infineon Technolo N
06.10.2026 / 16:52:36
63.92 0.54% 0.35 63.90 63.93 1'675'151
ING Group Rg
06.10.2026 / 16:52:34
31.22 0.99% 0.31 31.22 31.23 1'294'775
Intesa Sanpaolo N
06.10.2026 / 16:52:36
6.495 1.46% 0.09 6.494 6.495 21'711'009
L'Oreal
06.10.2026 / 16:52:24
372.60 0.12% 0.45 372.50 372.60 94'701
LVMH
06.10.2026 / 16:52:36
384.90 1.10% 4.20 384.85 384.90 272'403
Mercedes-BenzGr N
06.10.2026 / 16:52:31
40.44 0.66% 0.27 40.44 40.45 469'651
Muenchener Rueckv N
06.10.2026 / 16:51:33
512.80 0.55% 2.80 512.60 512.80 76'470
Nokia N
06.10.2026 / 16:52:36
9.448 3.08% 0.28 9.444 9.450 3'792'987
Nordea Bk Rg
06.10.2026 / 16:52:18
17.060 0.06% 0.01 17.060 17.070 1'706'466
Orange
06.10.2026 / 16:51:37
14.045 0.27% 0.04 14.040 14.045 5'225'196
Prosus Rg-N
06.10.2026 / 16:52:24
35.39 0.31% 0.11 35.37 35.39 876'182
Rheinmetall I
06.10.2026 / 16:52:29
947.80 -3.46% -33.95 947.50 947.80 83'561
Safran
06.10.2026 / 16:52:19
327.20 -0.61% -2.00 327.00 327.20 123'153
Sanofi
06.10.2026 / 16:52:33
70.05 0.11% 0.08 70.04 70.05 596'608
SAP I
06.10.2026 / 16:52:20
189.44 2.27% 4.21 189.46 189.54 521'817
Schneider El
06.10.2026 / 16:52:36
262.10 -4.17% -11.40 262.05 262.15 1'215'070
Siemens Energy N
06.10.2026 / 16:52:36
148.52 2.33% 3.38 148.50 148.56 778'972
Siemens N
06.10.2026 / 16:52:36
278.95 1.53% 4.20 278.90 278.95 191'256
Societe Generale
06.10.2026 / 16:52:36
67.18 2.71% 1.78 67.15 67.18 1'186'427
STMicroelectr Br Rg
06.10.2026 / 16:52:36
51.83 1.75% 0.89 51.83 51.84 1'026'072
Thales
06.10.2026 / 16:52:20
219.75 -3.19% -7.25 219.60 219.80 109'202
TotalEnergies
06.10.2026 / 16:52:34
75.71 0.14% 0.11 75.70 75.71 1'459'094
UCB
06.10.2026 / 16:52:32
200.55 -0.57% -1.15 200.50 200.60 100'665
UniCredit Rg
06.10.2026 / 16:52:35
80.80 1.67% 1.33 80.79 80.81 1'670'962
Vinci
06.10.2026 / 16:52:31
109.10 3.00% 3.18 109.05 109.10 440'751
Eurozone 50
644.96
0.55%
AB InBev
67.41
2.60%
Air Liquide
168.94
-1.40%
Airbus Br Rg
187.90
-0.65%
Allianz N
421.40
0.62%
ASML Hldg Br Rg
1'641.70
-0.96%
AXA
42.84
1.75%
Banco Santander Rg
12.488
1.27%
BBVA Rg
24.25
1.19%
BNP Paribas A
95.19
2.94%
Caixabank
12.365
1.44%
Credit Agricole
17.128
1.41%
Deutsche Bank N
31.30
0.19%
Deutsche Boerse N
296.10
2.46%
Deutsche Telekom N
26.41
-1.51%
DHL N
56.31
0.54%
E.ON N
17.075
0.83%
Enel N
8.772
0.33%
ENGIE
23.40
2.34%
Eni N
24.22
-0.65%
EssilorLuxott
145.50
0.94%
Ferrari Rg
345.20
1.23%
Generali
42.13
0.67%
Hermes Intl
1'276.00
-0.35%
Iberdrola
20.94
-0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
06.10.2026 / 16:52:36 		51.83 128.25% 109.33% 10.52% 15.40% -15.72% 112.37% 24.09%
ASML Hldg Br Rg
06.10.2026 / 16:52:36 		1'641.70 80.21% 144.16% 2.24% 8.21% 5.28% 86.93% 202.26%
Infineon Technolo N
06.10.2026 / 16:52:36 		63.92 69.15% 101.00% 8.03% 9.85% -10.45% 90.66% 98.70%
Nokia N
06.10.2026 / 16:52:36 		9.448 64.32% 114.96% 3.68% 2.36% -7.73% 121.60% 172.35%
Eni N
06.10.2026 / 16:52:30 		24.22 50.87% 86.46% -0.19% 3.07% 11.10% 59.43% 68.72%
TotalEnergies
06.10.2026 / 16:52:34 		75.71 36.42% 41.91% -3.08% -2.65% 6.44% 49.04% 26.49%
ING Group Rg
06.10.2026 / 16:52:34 		31.22 28.71% 103.76% -1.56% -3.22% 8.42% 48.23% 146.81%
Deutsche Boerse N
06.10.2026 / 16:52:34 		296.10 28.62% 29.74% 3.53% 5.67% 16.39% 31.16% 80.12%
Banco Santander Rg
06.10.2026 / 16:52:34 		12.488 22.27% 176.75% -0.24% -3.36% 3.93% 45.12% 249.34%
Siemens Energy N
06.10.2026 / 16:52:36 		148.52 20.45% 189.12% 2.05% -0.18% -4.16% 41.85% 1'153.37%
AB InBev
06.10.2026 / 16:52:25 		67.41 19.63% 36.39% 3.37% -2.28% -3.09% 31.63% 28.72%
DHL N
06.10.2026 / 16:52:01 		56.31 19.45% 65.00% -1.21% 2.05% -1.64% 45.35% 46.28%
BBVA Rg
06.10.2026 / 16:52:36 		24.25 19.29% 153.65% -3.56% -4.15% 7.35% 51.01% 211.48%
Air Liquide
06.10.2026 / 16:52:19 		168.94 17.80% 20.58% 0.11% -2.41% -5.06% 9.58% 32.19%
Generali
06.10.2026 / 16:52:35 		42.13 16.92% 53.63% -3.02% -5.56% 0.45% 28.02% 124.94%
Caixabank
06.10.2026 / 16:52:20 		12.365 16.65% 132.54% -2.14% -7.19% -0.84% 38.42% 225.80%
Schneider El
06.10.2026 / 16:52:36 		262.10 16.46% 13.38% -11.38% -12.14% -4.17% 6.75% 77.44%
Siemens N
06.10.2026 / 16:52:36 		278.95 14.92% 45.49% -0.92% 2.33% 2.19% 15.32% 107.73%
BNP Paribas A
06.10.2026 / 16:52:36 		95.19 14.37% 55.75% -1.89% -8.26% -6.93% 27.52% 56.23%
Iberdrola
06.10.2026 / 16:52:20 		20.94 13.55% 57.41% 2.10% 5.49% -1.44% 28.42% 107.10%
UniCredit Rg
06.10.2026 / 16:52:35 		80.80 11.94% 106.44% -3.45% -4.06% -2.02% 27.74% 263.46%
Safran
06.10.2026 / 16:52:19 		327.20 10.62% 55.83% -2.50% -1.68% -0.35% 9.67% 129.86%
Intesa Sanpaolo N
06.10.2026 / 16:52:36 		6.495 7.82% 65.94% -3.82% -2.90% 2.66% 17.57% 170.58%
Eurozone 50
06.10.2026 / 17:07:36 		644.96 7.75% 30.00% -0.59% -1.65% -0.57% 11.38% 53.18%
Allianz N
06.10.2026 / 16:52:20 		421.40 6.89% 41.63% -0.43% -5.30% 0.02% 15.80% 89.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
06.10.2026 / 16:52:25 		67.41 2.60% 67.47
16:46 		66.41
09:31 		76.17
31.07.26 		53.3
06.01.26 		608'200
Air Liquide
06.10.2026 / 16:52:19 		168.94 -1.40% 171.74
09:02 		167.74
10:13 		182.24
06.07.26 		140.8
06.01.26 		300'760
Airbus Br Rg
06.10.2026 / 16:52:21 		187.90 -0.65% 191.46
09:15 		187.06
16:27 		221.30
14.01.26 		157.42
31.03.26 		315'118
Allianz N
06.10.2026 / 16:52:20 		421.40 0.62% 423.70
10:44 		420.00
12:25 		454.60
03.09.26 		339.4
09.03.26 		65'336
ASML Hldg Br Rg
06.10.2026 / 16:52:36 		1'641.70 -0.96% 1'673.60
09:15 		1'633.80
16:35 		1'741.00
30.06.26 		919.3
02.01.26 		152'097
AXA
06.10.2026 / 16:52:07 		42.84 1.75% 43.19
10:44 		42.41
09:00 		45.66
29.07.26 		36.55
23.03.26 		1'226'086
Banco Santander Rg
06.10.2026 / 16:52:34 		12.488 1.27% 12.590
10:44 		12.420
09:08 		13.120
13.08.26 		8.937
23.03.26 		7'955'099
BBVA Rg
06.10.2026 / 16:52:36 		24.25 1.19% 24.52
10:44 		24.22
16:27 		25.58
29.09.26 		17.38
23.03.26 		2'169'804
BNP Paribas A
06.10.2026 / 16:52:36 		95.19 2.94% 95.85
13:49 		92.51
09:00 		113.84
13.08.26 		78.83
23.03.26 		1'197'140
Caixabank
06.10.2026 / 16:52:20 		12.365 1.44% 12.490
09:17 		12.315
09:00 		13.553
04.09.26 		9.494
09.03.26 		3'205'598
Credit Agricole
06.10.2026 / 16:52:34 		17.128 1.41% 17.358
10:44 		16.975
09:10 		20.39
13.08.26 		15.535
23.03.26 		3'590'542
Deutsche Bank N
06.10.2026 / 16:52:21 		31.30 0.19% 31.66
11:38 		31.18
16:28 		35.97
10.09.26 		23.8125
23.03.26 		1'034'633
Deutsche Boerse N
06.10.2026 / 16:52:34 		296.10 2.46% 296.50
16:39 		290.60
09:07 		296.50
06.10.26 		200.1
04.02.26 		113'479
Deutsche Telekom N
06.10.2026 / 16:52:31 		26.41 -1.51% 26.98
09:14 		26.30
16:04 		34.36
27.02.26 		23.545
30.06.26 		1'475'296
DHL N
06.10.2026 / 16:52:01 		56.31 0.54% 56.84
12:13 		55.90
09:05 		59.46
22.09.26 		42.66
23.03.26 		247'020
E.ON N
06.10.2026 / 16:52:20 		17.075 0.83% 17.155
09:15 		16.950
14:34 		20.39
17.03.26 		16.12
02.01.26 		798'282
Enel N
06.10.2026 / 16:52:24 		8.772 0.33% 8.882
09:17 		8.747
16:02 		10.311
27.02.26 		8.599
15.09.26 		5'788'750
ENGIE
06.10.2026 / 16:52:30 		23.40 2.34% 23.47
16:15 		22.92
09:00 		29.89
26.02.26 		22.28
01.10.26 		2'539'279
Eni N
06.10.2026 / 16:52:30 		24.22 -0.65% 24.60
11:05 		24.00
14:51 		25.01
07.04.26 		15.662
08.01.26 		1'435'985
EssilorLuxott
06.10.2026 / 16:52:36 		145.50 0.94% 147.90
09:16 		144.65
16:20 		286.00
15.01.26 		138.275
18.09.26 		276'544
Eurozone 50
06.10.2026 / 17:07:36 		644.96 0.55% 649.03
10:44 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
06.10.2026 / 16:52:21 		345.20 1.23% 348.35
11:34 		342.45
09:00 		372.80
21.08.26 		269.1
23.03.26 		52'031
Generali
06.10.2026 / 16:52:35 		42.13 0.67% 42.49
11:37 		42.00
09:28 		46.24
17.09.26 		32.08
09.03.26 		843'046
Hermes Intl
06.10.2026 / 16:52:10 		1'276.00 -0.35% 1'297.50
09:33 		1'266.25
15:51 		2'299.00
15.01.26 		1260
05.10.26 		42'416
Iberdrola
06.10.2026 / 16:52:20 		20.94 -0.26% 21.30
11:25 		20.93
16:48 		22.08
30.06.26 		16.6464
18.05.26 		2'566'279

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:52 / 06.10.26
13'746.94 0.32%
Eurozone 50
17:07 / 06.10.26
645.00 0.56%
L&S Dax
17:07 / 06.10.26
25'464.00 0.57%
S&P 500 (ETF SPY)
16:52 / 06.10.26
780.04 0.67%
VSMI Vola-Index
16:52 / 06.10.26
15.829 -2.84%
EUR/CHF
17:07 / 06.10.26
0.9355 0.30%
USD/CHF
17:07 / 06.10.26
0.8309 -0.05%
Gold 1 Uz
17:07 / 06.10.26
4'162.35 0.54%
Rohöl Brent
17:07 / 06.10.26
98.25 -2.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:52 / 06.10.26
13'746.94 0.32%

Top 5zur Gesamtübersicht

Amrize N
16:52 / 06.10.26
31.20 1.76%
UBS N
16:52 / 06.10.26
40.64 1.52%
Swiss Re N
16:50 / 06.10.26
143.00 1.13%
Nestlé N
16:52 / 06.10.26
75.18 0.94%
ABB N
16:52 / 06.10.26
82.44 0.91%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:52 / 06.10.26
68.52 -2.11%
Alcon N
16:52 / 06.10.26
52.54 -1.02%
Galderma Group N
16:49 / 06.10.26
160.35 -0.68%
Roche PS
16:52 / 06.10.26
347.80 -0.32%
Richemont N
16:52 / 06.10.26
174.40 -0.14%
NAME INTRADAY KURS +/-%
SPI
16:51 / 06.10.26
19'512.92 0.29%

Top 5zur Gesamtübersicht

Curatis Holding N
15:44 / 06.10.26
17.450 8.39%
Komax N
16:50 / 06.10.26
83.80 7.85%
Ascom N
16:42 / 06.10.26
6.030 5.98%
Lastminute.com N
16:52 / 06.10.26
9.620 4.79%
ARYZTA N
16:52 / 06.10.26
39.15 4.12%

Flop 5zur Gesamtübersicht

WISeQey Rg
16:38 / 06.10.26
9.400 -23.58%
Züblin N
13:17 / 06.10.26
48.20 -3.98%
Asmallworld N
11:10 / 06.10.26
0.7500 -3.85%
Swissquote Grp Rg
16:51 / 06.10.26
35.32 -3.66%
Implenia N
16:51 / 06.10.26
62.80 -2.94%
NAME INTRADAY KURS +/-%
SLI
16:52 / 06.10.26
2'220.59 0.20%

Top 5zur Gesamtübersicht

Amrize N
16:52 / 06.10.26
31.20 1.76%
UBS N
16:52 / 06.10.26
40.64 1.52%
Lindt PS
16:51 / 06.10.26
7'560.00 1.27%
Kühne + Nagel N
16:52 / 06.10.26
222.70 1.23%
Swiss Re N
16:50 / 06.10.26
143.00 1.13%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:52 / 06.10.26
68.52 -2.11%
Swisscom N
16:51 / 06.10.26
627.50 -2.11%
VAT N
16:52 / 06.10.26
700.00 -1.35%
Julius Bär N
16:52 / 06.10.26
72.92 -1.03%
Alcon N
16:52 / 06.10.26
52.54 -1.02%
NAME INTRADAY KURS +/-%
SMIM
16:52 / 06.10.26
3'066.88 0.14%

Top 5zur Gesamtübersicht

Adecco N
16:51 / 06.10.26
24.34 2.79%
DSM Firmenich N
16:48 / 06.10.26
92.95 2.26%
Lindt N
16:52 / 06.10.26
79'300.00 1.67%
Georg Fischer N
16:50 / 06.10.26
58.65 1.56%
SIG Group N
16:45 / 06.10.26
13.310 1.37%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
16:51 / 06.10.26
35.32 -3.66%
Swisscom N
16:51 / 06.10.26
627.50 -2.11%
VAT N
16:52 / 06.10.26
700.00 -1.35%
Julius Bär N
16:52 / 06.10.26
72.92 -1.03%
Temenos N
16:52 / 06.10.26
67.10 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
05.10.26 Infomaniak SA Verk. 0.09 85.05
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 ARYZTA AG Kauf 0.36 37.66
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
01.10.26 Infomaniak SA Kauf 0.02 69.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026