×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.10.2026 - 12:39:48
  • 621.20
  • -0.95%
  • -5.93
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.10.2026 / 12:24:51
74.34 1.06% 0.78 74.32 74.36 162'365
Air Liquide
20.10.2026 / 12:23:52
171.74 -0.88% -1.52 171.70 171.76 251'071
Airbus Br Rg
20.10.2026 / 12:24:44
192.60 -1.00% -1.94 192.56 192.64 120'139
Allianz N
20.10.2026 / 12:24:31
425.90 -0.09% -0.40 425.90 426.00 51'236
ASML Hldg Br Rg
20.10.2026 / 12:24:38
1'452.80 -2.97% -44.40 1'452.80 1'453.00 63'545
AXA
20.10.2026 / 12:24:19
42.48 0.31% 0.13 42.48 42.49 485'931
Banco Santander Rg
20.10.2026 / 12:24:29
11.678 -0.66% -0.08 11.676 11.680 4'017'393
BBVA Rg
20.10.2026 / 12:24:28
22.45 -0.95% -0.22 22.44 22.45 834'734
BNP Paribas A
20.10.2026 / 12:24:41
86.22 -0.97% -0.85 86.21 86.23 297'822
Caixabank
20.10.2026 / 12:23:56
11.595 -0.79% -0.09 11.590 11.600 982'134
Credit Agricole
20.10.2026 / 12:24:36
15.188 -0.52% -0.08 15.185 15.190 699'736
Deutsche Bank N
20.10.2026 / 12:24:47
28.00 -1.80% -0.51 28.00 28.01 713'143
Deutsche Boerse N
20.10.2026 / 12:23:44
308.05 0.11% 0.35 308.00 308.20 66'912
Deutsche Telekom N
20.10.2026 / 12:24:47
25.70 0.39% 0.10 25.70 25.71 561'023
DHL N
20.10.2026 / 12:24:29
57.49 0.03% 0.02 57.48 57.50 256'843
E.ON N
20.10.2026 / 12:23:36
17.730 1.37% 0.24 17.730 17.735 486'409
Enel N
20.10.2026 / 12:24:47
9.129 1.10% 0.10 9.126 9.130 2'567'606
ENGIE
20.10.2026 / 12:23:50
22.71 -0.26% -0.06 22.70 22.71 1'426'895
Eni N
20.10.2026 / 12:24:17
26.41 0.87% 0.23 26.40 26.41 484'254
EssilorLuxott
20.10.2026 / 12:24:39
152.60 0.20% 0.30 152.50 152.55 119'194
Eurozone 50
20.10.2026 / 12:39:50
621.18 -0.95% -5.94 0
Ferrari Rg
20.10.2026 / 12:24:11
352.93 -0.21% -0.73 352.85 353.00 20'248
Generali
20.10.2026 / 12:24:41
42.01 0.14% 0.06 42.00 42.02 183'793
Hermes Intl
20.10.2026 / 12:24:24
1'335.00 0.07% 1.00 1'335.00 1'335.50 7'485
Iberdrola
20.10.2026 / 12:24:15
21.26 0.07% 0.02 21.25 21.26 1'066'469
Eurozone 50
621.18
-0.95%
AB InBev
74.34
1.06%
Air Liquide
171.74
-0.88%
Airbus Br Rg
192.60
-1.00%
Allianz N
425.90
-0.09%
ASML Hldg Br Rg
1'452.80
-2.97%
AXA
42.48
0.31%
Banco Santander Rg
11.678
-0.66%
BBVA Rg
22.45
-0.95%
BNP Paribas A
86.22
-0.97%
Caixabank
11.595
-0.79%
Credit Agricole
15.188
-0.52%
Deutsche Bank N
28.00
-1.80%
Deutsche Boerse N
308.05
0.11%
Deutsche Telekom N
25.70
0.39%
DHL N
57.49
0.03%
E.ON N
17.730
1.37%
Enel N
9.129
1.10%
ENGIE
22.71
-0.26%
Eni N
26.41
0.87%
EssilorLuxott
152.60
0.20%
Ferrari Rg
352.93
-0.21%
Generali
42.01
0.14%
Hermes Intl
1'335.00
0.07%
Iberdrola
21.26
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
20.10.2026 / 12:24:47 		39.89 84.52% 69.22% -8.90% -14.43% -9.86% 50.11% 5.77%
ASML Hldg Br Rg
20.10.2026 / 12:24:38 		1'452.80 62.77% 120.53% -3.91% -3.85% 4.96% 63.27% 166.17%
Eni N
20.10.2026 / 12:24:17 		26.41 62.01% 100.23% 2.88% 12.96% 19.59% 76.85% 69.61%
Nokia N
20.10.2026 / 12:24:47 		7.954 48.87% 94.75% -9.10% -14.36% 1.95% 64.58% 172.26%
TotalEnergies
20.10.2026 / 12:23:36 		81.05 45.03% 50.87% 1.48% 3.53% 9.79% 53.78% 26.91%
Infineon Technolo N
20.10.2026 / 12:24:43 		50.97 39.12% 65.32% -8.53% -15.04% -11.95% 44.79% 73.92%
Deutsche Boerse N
20.10.2026 / 12:23:44 		308.05 36.94% 38.14% 3.06% 10.02% 15.63% 37.03% 95.18%
AB InBev
20.10.2026 / 12:24:51 		74.34 33.94% 52.71% 5.03% 8.43% 0.83% 39.89% 45.52%
ING Group Rg
20.10.2026 / 12:24:18 		29.12 22.64% 94.16% -3.21% -8.27% -0.26% 41.96% 138.02%
DHL N
20.10.2026 / 12:24:29 		57.49 22.56% 69.30% 1.75% -1.96% -0.19% 44.67% 51.86%
Air Liquide
20.10.2026 / 12:23:52 		171.74 19.12% 21.94% 1.29% 2.76% -0.67% 8.93% 33.50%
Generali
20.10.2026 / 12:24:41 		42.01 17.20% 54.00% -0.31% -5.54% -3.96% 29.32% 125.81%
Banco Santander Rg
20.10.2026 / 12:24:29 		11.678 16.56% 163.82% -4.21% -7.96% -4.61% 39.31% 235.22%
Iberdrola
20.10.2026 / 12:24:15 		21.26 14.90% 59.28% -1.71% 4.11% 1.24% 24.57% 104.85%
BBVA Rg
20.10.2026 / 12:24:28 		22.45 12.82% 139.89% -3.46% -10.33% -3.46% 31.91% 197.45%
Caixabank
20.10.2026 / 12:23:56 		11.595 11.84% 122.96% -2.17% -10.96% -12.49% 30.93% 208.78%
Siemens N
20.10.2026 / 12:24:40 		256.70 11.12% 40.67% -6.11% -6.49% -5.56% 6.16% 104.57%
Ferrari Rg
20.10.2026 / 12:24:11 		352.93 10.83% -14.18% 0.77% -2.52% 3.59% 2.55% 24.04%
Siemens Energy N
20.10.2026 / 12:24:41 		129.86 10.07% 164.22% -9.13% -11.04% -5.87% 30.17% 1'078.50%
L'Oreal
20.10.2026 / 12:24:40 		405.35 9.51% 17.86% 4.93% 4.03% 5.42% 2.27% 4.34%
Allianz N
20.10.2026 / 12:24:31 		425.90 8.81% 44.17% 0.66% -1.32% -1.62% 20.53% 92.68%
E.ON N
20.10.2026 / 12:23:36 		17.730 8.67% 55.19% 3.74% 1.00% -7.11% 8.54% 60.46%
BNP Paribas A
20.10.2026 / 12:24:41 		86.22 7.68% 46.64% -4.18% -15.21% -20.19% 26.90% 53.52%
Schneider El
20.10.2026 / 12:24:51 		244.20 7.55% 4.71% -7.62% -17.39% -6.70% -2.38% 73.31%
Safran
20.10.2026 / 12:24:08 		310.60 6.03% 49.37% -0.70% -6.08% -8.89% 0.91% 112.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.10.2026 / 12:24:51 		74.34 1.06% 74.38
09:44 		74.04
09:35 		76.17
31.07.26 		53.3
06.01.26 		162'365
Air Liquide
20.10.2026 / 12:23:52 		171.74 -0.88% 173.96
09:06 		170.70
10:47 		182.24
06.07.26 		140.8
06.01.26 		251'071
Airbus Br Rg
20.10.2026 / 12:24:44 		192.60 -1.00% 193.00
12:18 		191.40
11:43 		221.30
14.01.26 		157.42
31.03.26 		120'139
Allianz N
20.10.2026 / 12:24:31 		425.90 -0.09% 427.70
09:05 		424.50
09:00 		454.60
03.09.26 		339.4
09.03.26 		51'236
ASML Hldg Br Rg
20.10.2026 / 12:24:38 		1'452.80 -2.97% 1'464.80
09:00 		1'439.40
09:56 		1'741.00
30.06.26 		919.3
02.01.26 		63'545
AXA
20.10.2026 / 12:24:19 		42.48 0.31% 42.68
09:31 		42.34
09:00 		45.66
29.07.26 		36.55
23.03.26 		485'931
Banco Santander Rg
20.10.2026 / 12:24:29 		11.678 -0.66% 11.760
10:35 		11.598
09:00 		13.120
13.08.26 		8.937
23.03.26 		4'017'393
BBVA Rg
20.10.2026 / 12:24:28 		22.45 -0.95% 22.77
09:04 		22.40
12:07 		25.58
29.09.26 		17.38
23.03.26 		834'734
BNP Paribas A
20.10.2026 / 12:24:41 		86.22 -0.97% 87.35
09:04 		85.68
11:13 		113.84
13.08.26 		78.83
23.03.26 		297'822
Caixabank
20.10.2026 / 12:23:56 		11.595 -0.79% 11.705
09:04 		11.555
11:55 		13.553
04.09.26 		9.494
09.03.26 		982'134
Credit Agricole
20.10.2026 / 12:24:36 		15.188 -0.52% 15.325
09:08 		15.085
11:13 		20.39
13.08.26 		15.085
20.10.26 		699'736
Deutsche Bank N
20.10.2026 / 12:24:47 		28.00 -1.80% 28.46
09:01 		27.88
11:13 		35.97
10.09.26 		23.8125
23.03.26 		713'143
Deutsche Boerse N
20.10.2026 / 12:23:44 		308.05 0.11% 310.70
09:18 		306.30
11:01 		312.15
19.10.26 		200.1
04.02.26 		66'912
Deutsche Telekom N
20.10.2026 / 12:24:47 		25.70 0.39% 25.77
09:25 		25.52
09:00 		34.36
27.02.26 		23.545
30.06.26 		561'023
DHL N
20.10.2026 / 12:24:29 		57.49 0.03% 57.74
10:41 		57.08
09:33 		59.46
22.09.26 		42.66
23.03.26 		256'843
E.ON N
20.10.2026 / 12:23:36 		17.730 1.37% 17.745
12:22 		17.473
09:00 		20.39
17.03.26 		16.12
02.01.26 		486'409
Enel N
20.10.2026 / 12:24:47 		9.129 1.10% 9.158
11:30 		9.035
09:00 		10.311
27.02.26 		8.599
15.09.26 		2'567'606
ENGIE
20.10.2026 / 12:23:50 		22.71 -0.26% 22.93
09:55 		22.64
11:14 		29.89
26.02.26 		22.28
01.10.26 		1'426'895
Eni N
20.10.2026 / 12:24:17 		26.41 0.87% 26.44
12:17 		26.21
09:23 		26.44
20.10.26 		15.662
08.01.26 		484'254
EssilorLuxott
20.10.2026 / 12:24:39 		152.60 0.20% 154.88
09:24 		151.95
10:26 		286.00
15.01.26 		138.275
18.09.26 		119'194
Eurozone 50
20.10.2026 / 12:39:50 		621.18 -0.95% 619.83
09:58 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
20.10.2026 / 12:24:11 		352.93 -0.21% 354.60
09:07 		351.00
09:58 		372.80
21.08.26 		269.1
23.03.26 		20'248
Generali
20.10.2026 / 12:24:41 		42.01 0.14% 42.15
09:25 		41.75
09:00 		46.24
17.09.26 		32.08
09.03.26 		183'793
Hermes Intl
20.10.2026 / 12:24:24 		1'335.00 0.07% 1'353.00
09:07 		1'330.00
10:50 		2'299.00
15.01.26 		1255.5
07.10.26 		7'485
Iberdrola
20.10.2026 / 12:24:15 		21.26 0.07% 21.31
09:06 		21.16
09:36 		22.08
30.06.26 		16.6464
18.05.26 		1'066'469

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:24 / 20.10.26
14'368.80 0.00%
Eurozone 50
12:39 / 20.10.26
621.17 -0.95%
L&S Dax
12:39 / 20.10.26
25'112.00 -0.40%
S&P 500 (ETF SPY)
02:04 / 20.10.26
766.48 0.42%
VSMI Vola-Index
12:24 / 20.10.26
16.395 1.65%
EUR/CHF
12:39 / 20.10.26
0.9246 -0.25%
USD/CHF
12:39 / 20.10.26
0.8247 -0.21%
Gold 1 Uz
12:39 / 20.10.26
4'120.50 -0.50%
Rohöl Brent
12:39 / 20.10.26
111.48 2.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:24 / 20.10.26
14'368.80 0.00%

Top 5zur Gesamtübersicht

Alcon N
12:24 / 20.10.26
55.66 2.02%
Roche PS
12:24 / 20.10.26
386.80 1.76%
Novartis N
12:24 / 20.10.26
125.26 0.85%
Nestlé N
12:24 / 20.10.26
83.18 0.76%
Galderma Group N
12:24 / 20.10.26
175.00 0.75%

Flop 5zur Gesamtübersicht

ABB N
12:24 / 20.10.26
70.42 -5.73%
Sika N
12:24 / 20.10.26
180.60 -1.47%
Partners N
12:23 / 20.10.26
603.00 -1.47%
UBS N
12:23 / 20.10.26
38.63 -1.15%
Geberit N
12:24 / 20.10.26
550.00 -1.08%
NAME INTRADAY KURS +/-%
SPI
12:24 / 20.10.26
20'248.02 -0.11%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
WISeQey Rg
11:52 / 20.10.26
7.900 6.33%
Kuros Bio N
12:22 / 20.10.26
17.760 5.40%
DKSH N
12:24 / 20.10.26
74.90 4.03%
Newron Pharma N
12:21 / 20.10.26
8.250 3.51%

Flop 5zur Gesamtübersicht

ABB N
12:24 / 20.10.26
70.42 -5.73%
ams-OSRAM I
12:24 / 20.10.26
17.780 -5.43%
Also N
12:21 / 20.10.26
207.00 -4.61%
Addex N
11:29 / 20.10.26
0.0210 -4.55%
Gurit Hldg N
12:06 / 20.10.26
48.40 -3.97%
NAME INTRADAY KURS +/-%
SLI
12:24 / 20.10.26
2'298.65 -0.33%

Top 5zur Gesamtübersicht

Alcon N
12:24 / 20.10.26
55.66 2.02%
Roche PS
12:24 / 20.10.26
386.80 1.76%
Novartis N
12:24 / 20.10.26
125.26 0.85%
Nestlé N
12:24 / 20.10.26
83.19 0.78%
Galderma Group N
12:24 / 20.10.26
175.00 0.75%

Flop 5zur Gesamtübersicht

ABB N
12:24 / 20.10.26
70.42 -5.73%
VAT N
12:24 / 20.10.26
602.60 -2.74%
Julius Bär N
12:24 / 20.10.26
68.60 -2.00%
Sika N
12:24 / 20.10.26
180.60 -1.47%
Partners N
12:23 / 20.10.26
603.00 -1.47%
NAME INTRADAY KURS +/-%
SMIM
12:24 / 20.10.26
3'119.84 -0.71%

Top 5zur Gesamtübersicht

Roche I
12:22 / 20.10.26
392.00 1.66%
Flughafen Zürich N
12:24 / 20.10.26
194.60 0.41%
The Swatch Group I
12:22 / 20.10.26
183.60 0.22%
Adecco N
12:17 / 20.10.26
20.98 0.19%
Galenica N
12:22 / 20.10.26
88.05 0.17%

Flop 5zur Gesamtübersicht

Accelleron N
12:24 / 20.10.26
66.05 -3.37%
VAT N
12:24 / 20.10.26
602.60 -2.74%
Avolta N
12:22 / 20.10.26
44.30 -2.29%
Julius Bär N
12:24 / 20.10.26
68.60 -2.00%
Belimo N
12:22 / 20.10.26
740.50 -1.92%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026