Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.09.2026 - 17:30:04
- 647.21
- 0.88%
- 5.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2026 / 17:30:00 |
68.72 | -0.75% | -0.52 | 68.68 | 68.74 | 0 | |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | -0.74% | -1.23 | 165.36 | 165.42 | 0 | |
|
Airbus Br Rg 17.09.2026 / 17:30:00 |
195.80 | -0.47% | -0.92 | 195.78 | 195.80 | 0 | |
|
Allianz N 17.09.2026 / 17:30:00 |
452.35 | 0.81% | 3.65 | 452.20 | 452.40 | 0 | |
|
ASML Hldg Br Rg 17.09.2026 / 17:30:00 |
1'418.00 | 1.56% | 21.80 | 1'417.60 | 1'418.00 | 0 | |
|
AXA 17.09.2026 / 17:30:00 |
45.12 | 2.17% | 0.96 | 45.11 | 45.14 | 0 | |
|
Banco Santander Rg 17.09.2026 / 17:30:00 |
12.968 | 1.93% | 0.25 | 12.964 | 12.970 | 0 | |
|
BBVA Rg 17.09.2026 / 17:30:00 |
25.13 | 1.56% | 0.39 | 25.13 | 25.14 | 0 | |
|
BNP Paribas A 17.09.2026 / 17:30:00 |
103.52 | 1.25% | 1.28 | 103.54 | 103.58 | 0 | |
|
Caixabank 17.09.2026 / 17:30:00 |
13.018 | -0.55% | -0.07 | 13.015 | 13.020 | 0 | |
|
Credit Agricole 17.09.2026 / 17:30:00 |
18.605 | 0.98% | 0.18 | 18.600 | 18.610 | 0 | |
|
Deutsche Bank N 17.09.2026 / 17:30:00 |
34.17 | 1.56% | 0.53 | 34.17 | 34.18 | 0 | |
|
Deutsche Boerse N 17.09.2026 / 17:30:00 |
279.85 | 0.81% | 2.25 | 279.80 | 280.00 | 0 | |
|
Deutsche Telekom N 17.09.2026 / 17:30:00 |
28.30 | -2.01% | -0.58 | 28.29 | 28.31 | 0 | |
|
DHL N 17.09.2026 / 17:30:00 |
56.32 | 0.68% | 0.38 | 56.30 | 56.34 | 0 | |
|
E.ON N 17.09.2026 / 17:30:00 |
17.810 | 1.21% | 0.21 | 17.795 | 17.815 | 0 | |
|
Enel N 17.09.2026 / 17:30:00 |
9.062 | 1.80% | 0.16 | 9.060 | 9.064 | 0 | |
|
ENGIE 17.09.2026 / 17:30:00 |
24.27 | 1.70% | 0.41 | 24.26 | 24.28 | 0 | |
|
Eni N 17.09.2026 / 17:30:00 |
23.99 | -0.66% | -0.16 | 23.99 | 24.00 | 0 | |
|
EssilorLuxott 17.09.2026 / 17:30:00 |
141.10 | -3.06% | -4.45 | 141.05 | 141.20 | 0 | |
|
Eurozone 50 17.09.2026 / 17:30:04 |
647.21 | 0.88% | 5.62 | 0 | |||
|
Ferrari Rg 17.09.2026 / 17:30:00 |
358.40 | 0.59% | 2.10 | 358.30 | 358.55 | 0 | |
|
Generali 17.09.2026 / 17:30:00 |
46.20 | 1.07% | 0.49 | 46.20 | 46.21 | 0 | |
|
Hermes Intl 17.09.2026 / 17:30:00 |
1'380.50 | -0.43% | -6.00 | 1'380.00 | 1'381.00 | 0 | |
|
Iberdrola 17.09.2026 / 17:30:00 |
20.56 | 1.21% | 0.25 | 20.55 | 20.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.09.2026 / 17:30:00 |
42.47 | 90.90% | 75.08% | -2.52% | -1.78% | -34.54% | 75.37% | 3.02% |
|
Nokia N 17.09.2026 / 17:25:00 |
9.218 | 58.61% | 107.48% | -0.15% | 5.72% | -24.66% | 128.68% | 140.57% |
|
ASML Hldg Br Rg 17.09.2026 / 17:30:00 |
1'418.00 | 51.79% | 105.66% | -3.72% | -6.03% | -11.01% | 78.57% | 148.61% |
|
Eni N 17.09.2026 / 17:30:00 |
23.99 | 49.46% | 84.72% | -0.27% | -2.12% | 17.31% | 61.37% | 57.63% |
|
Infineon Technolo N 17.09.2026 / 17:30:00 |
54.66 | 46.00% | 73.49% | -1.51% | -1.67% | -32.78% | 62.28% | 69.66% |
|
TotalEnergies 17.09.2026 / 17:30:00 |
79.41 | 44.19% | 50.00% | 1.40% | 1.26% | 14.70% | 52.80% | 28.17% |
|
ING Group Rg 17.09.2026 / 17:30:00 |
32.27 | 33.35% | 111.11% | 1.61% | 8.05% | 17.63% | 50.31% | 146.01% |
|
Generali 17.09.2026 / 17:30:00 |
46.20 | 27.70% | 67.80% | 3.09% | 7.62% | 7.99% | 41.52% | 130.03% |
|
BNP Paribas A 17.09.2026 / 17:30:00 |
103.52 | 26.46% | 72.21% | 0.90% | -2.54% | 0.86% | 32.06% | 66.41% |
|
Banco Santander Rg 17.09.2026 / 17:30:00 |
12.968 | 26.14% | 185.50% | 2.38% | 5.80% | 9.21% | 51.97% | 257.93% |
|
AB InBev 17.09.2026 / 17:30:00 |
68.72 | 26.07% | 43.74% | 2.26% | 3.09% | -6.96% | 37.47% | 29.83% |
|
Caixabank 17.09.2026 / 17:30:00 |
13.018 | 25.26% | 149.71% | -1.64% | 0.91% | 5.26% | 50.60% | 269.36% |
|
Deutsche Boerse N 17.09.2026 / 17:30:00 |
279.85 | 23.54% | 24.62% | 0.02% | -0.07% | 16.17% | 21.17% | 68.04% |
|
BBVA Rg 17.09.2026 / 17:30:00 |
25.13 | 23.20% | 161.96% | 0.40% | 2.43% | 16.23% | 54.98% | 242.54% |
|
DHL N 17.09.2026 / 17:30:00 |
56.32 | 19.30% | 64.80% | 2.47% | 1.37% | 6.44% | 47.36% | 33.38% |
|
Schneider El 17.09.2026 / 17:30:00 |
287.65 | 18.99% | 15.85% | -0.04% | -2.51% | 3.01% | 23.53% | 77.43% |
|
UniCredit Rg 17.09.2026 / 17:30:00 |
83.63 | 17.29% | 116.31% | -0.44% | 0.89% | 7.47% | 29.86% | 283.99% |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | 14.55% | 17.26% | -1.00% | -1.37% | -3.01% | 4.17% | 19.92% |
|
Allianz N 17.09.2026 / 17:30:00 |
452.35 | 14.52% | 51.74% | 2.75% | 3.02% | 11.14% | 30.34% | 92.27% |
|
Siemens Energy N 17.09.2026 / 17:30:00 |
141.79 | 14.31% | 174.38% | 0.65% | -7.13% | -13.44% | 49.38% | 967.75% |
|
Intesa Sanpaolo N 17.09.2026 / 17:30:00 |
6.817 | 13.68% | 74.96% | 2.05% | -0.07% | 13.00% | 25.40% | 170.89% |
|
Orange 17.09.2026 / 17:30:00 |
15.973 | 11.77% | 65.15% | 3.20% | -1.13% | -6.04% | 17.32% | 43.51% |
|
Ferrari Rg 17.09.2026 / 17:30:00 |
358.40 | 11.66% | -13.54% | 1.80% | -1.86% | 14.83% | -12.34% | 25.50% |
|
Iberdrola 17.09.2026 / 17:30:00 |
20.56 | 9.87% | 52.31% | 2.54% | 2.31% | -4.46% | 33.17% | 83.22% |
|
Nordea Bk Rg 17.09.2026 / 17:25:00 |
17.915 | 9.71% | 68.80% | 1.43% | 4.97% | 10.43% | 31.03% | 71.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2026 / 17:30:00 |
68.72 | -0.75% |
70.00 09:01 |
68.68 17:08 |
76.17 31.07.26 |
53.3 06.01.26 |
687'329 |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | -0.74% |
166.98 09:00 |
164.92 12:30 |
182.24 06.07.26 |
140.8 06.01.26 |
158'809 |
|
Airbus Br Rg 17.09.2026 / 17:30:00 |
195.80 | -0.47% |
199.22 09:00 |
195.60 11:48 |
221.30 14.01.26 |
157.42 31.03.26 |
355'533 |
|
Allianz N 17.09.2026 / 17:30:00 |
452.35 | 0.81% |
452.40 17:18 |
448.50 10:10 |
454.60 03.09.26 |
339.4 09.03.26 |
119'948 |
|
ASML Hldg Br Rg 17.09.2026 / 17:30:00 |
1'418.00 | 1.56% |
1'435.80 15:13 |
1'413.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
262'958 |
|
AXA 17.09.2026 / 17:30:00 |
45.12 | 2.17% |
45.21 17:20 |
44.39 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'156'639 |
|
Banco Santander Rg 17.09.2026 / 17:30:00 |
12.968 | 1.93% |
12.982 17:14 |
12.704 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
6'615'060 |
|
BBVA Rg 17.09.2026 / 17:30:00 |
25.13 | 1.56% |
25.18 16:45 |
24.68 09:00 |
25.49 14.09.26 |
17.38 23.03.26 |
2'626'686 |
|
BNP Paribas A 17.09.2026 / 17:30:00 |
103.52 | 1.25% |
103.66 17:19 |
101.74 10:18 |
113.84 13.08.26 |
78.83 23.03.26 |
600'525 |
|
Caixabank 17.09.2026 / 17:30:00 |
13.018 | -0.55% |
13.185 09:04 |
12.950 16:23 |
13.553 04.09.26 |
9.494 09.03.26 |
3'420'994 |
|
Credit Agricole 17.09.2026 / 17:30:00 |
18.605 | 0.98% |
18.635 17:16 |
18.325 10:18 |
20.39 13.08.26 |
15.535 23.03.26 |
1'429'433 |
|
Deutsche Bank N 17.09.2026 / 17:30:00 |
34.17 | 1.56% |
34.19 17:28 |
33.42 10:18 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'856'548 |
|
Deutsche Boerse N 17.09.2026 / 17:30:00 |
279.85 | 0.81% |
280.10 17:15 |
276.80 12:09 |
291.70 28.08.26 |
200.1 04.02.26 |
87'586 |
|
Deutsche Telekom N 17.09.2026 / 17:30:00 |
28.30 | -2.01% |
29.02 09:16 |
28.28 17:29 |
34.36 27.02.26 |
23.545 30.06.26 |
1'707'069 |
|
DHL N 17.09.2026 / 17:30:00 |
56.32 | 0.68% |
56.40 14:23 |
55.77 09:04 |
58.31 03.08.26 |
42.66 23.03.26 |
844'980 |
|
E.ON N 17.09.2026 / 17:30:00 |
17.810 | 1.21% |
17.865 17:13 |
17.565 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'111'464 |
|
Enel N 17.09.2026 / 17:30:00 |
9.062 | 1.80% |
9.068 17:26 |
8.898 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
6'717'033 |
|
ENGIE 17.09.2026 / 17:30:00 |
24.27 | 1.70% |
24.33 17:18 |
23.85 09:20 |
29.89 26.02.26 |
22.29 02.01.26 |
2'870'535 |
|
Eni N 17.09.2026 / 17:30:00 |
23.99 | -0.66% |
24.24 11:25 |
23.80 14:33 |
25.01 07.04.26 |
15.662 08.01.26 |
2'184'531 |
|
EssilorLuxott 17.09.2026 / 17:30:00 |
141.10 | -3.06% |
145.05 09:00 |
140.70 10:21 |
286.00 15.01.26 |
140.7 17.09.26 |
374'939 |
|
Eurozone 50 17.09.2026 / 17:30:04 |
647.21 | 0.88% |
649.02 14:34 |
641.59 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 17.09.2026 / 17:30:00 |
358.40 | 0.59% |
362.45 16:10 |
356.85 10:16 |
372.80 21.08.26 |
269.1 23.03.26 |
187'165 |
|
Generali 17.09.2026 / 17:30:00 |
46.20 | 1.07% |
46.24 17:21 |
45.55 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
442'589 |
|
Hermes Intl 17.09.2026 / 17:30:00 |
1'380.50 | -0.43% |
1'400.00 09:00 |
1'373.25 10:21 |
2'299.00 15.01.26 |
1358.5 16.09.26 |
29'365 |
|
Iberdrola 17.09.2026 / 17:30:00 |
20.56 | 1.21% |
20.57 17:25 |
20.27 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'810'606 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 23:05 / 17.09.26 |
762.60 | -0.44% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 00:40 / 18.09.26 |
0.9463 | 0.02% | |
|
USD/CHF 00:40 / 18.09.26 |
0.8245 | 0.06% | |
|
Gold 1 Uz 00:40 / 18.09.26 |
4'348.91 | 0.18% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |