Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.10.2026 - 17:30:00
- 620.21
- -2.09%
- -13.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.10.2026 / 17:30:00 |
75.89 | 2.67% | 1.97 | 75.88 | 75.94 | 0 | |
|
Air Liquide 22.10.2026 / 17:30:00 |
173.82 | 0.20% | 0.34 | 173.78 | 173.90 | 0 | |
|
Airbus Br Rg 22.10.2026 / 17:30:00 |
194.80 | -2.17% | -4.32 | 194.72 | 194.86 | 0 | |
|
Allianz N 22.10.2026 / 17:30:00 |
433.30 | -0.69% | -3.00 | 433.20 | 433.40 | 0 | |
|
ArcelorMittal Rg 22.10.2026 / 17:30:00 |
53.78 | -4.41% | -2.48 | 53.76 | 53.80 | 0 | |
|
argenx Br 22.10.2026 / 17:30:00 |
788.10 | 0.09% | 0.70 | 787.40 | 789.20 | 0 | |
|
ASML Hldg Br Rg 22.10.2026 / 17:30:00 |
1'422.80 | -4.75% | -71.00 | 1'422.60 | 1'423.20 | 0 | |
|
AXA 22.10.2026 / 17:30:00 |
41.95 | -2.83% | -1.22 | 41.95 | 41.98 | 0 | |
|
Banco Santander Rg 22.10.2026 / 17:30:00 |
11.513 | -3.66% | -0.44 | 11.510 | 11.516 | 0 | |
|
BBVA Rg 22.10.2026 / 17:30:00 |
22.26 | -3.39% | -0.78 | 22.24 | 22.26 | 0 | |
|
BNP Paribas A 22.10.2026 / 17:30:00 |
82.79 | -4.64% | -4.03 | 82.79 | 82.84 | 0 | |
|
Caixabank 22.10.2026 / 17:30:00 |
11.160 | -5.26% | -0.62 | 11.155 | 11.165 | 0 | |
|
Credit Agricole 22.10.2026 / 17:30:00 |
14.835 | -2.72% | -0.42 | 14.830 | 14.840 | 0 | |
|
Deutsche Bank N 22.10.2026 / 17:30:00 |
27.98 | -2.59% | -0.74 | 27.97 | 27.98 | 0 | |
|
Deutsche Boerse N 22.10.2026 / 17:30:00 |
315.60 | 2.40% | 7.40 | 315.50 | 315.70 | 0 | |
|
Deutsche Telekom N 22.10.2026 / 17:30:00 |
26.18 | 2.31% | 0.59 | 26.17 | 26.18 | 0 | |
|
DHL N 22.10.2026 / 17:30:00 |
57.20 | -1.31% | -0.76 | 57.20 | 57.24 | 0 | |
|
E.ON N 22.10.2026 / 17:30:00 |
18.385 | 0.85% | 0.16 | 18.385 | 18.395 | 0 | |
|
Enel N 22.10.2026 / 17:30:00 |
9.187 | -0.27% | -0.03 | 9.184 | 9.190 | 0 | |
|
ENGIE 22.10.2026 / 17:30:00 |
23.07 | -0.17% | -0.04 | 23.06 | 23.07 | 0 | |
|
Eni N 22.10.2026 / 17:30:00 |
26.21 | -0.63% | -0.17 | 26.21 | 26.23 | 0 | |
|
EssilorLuxott 22.10.2026 / 17:30:00 |
176.65 | 1.12% | 1.95 | 176.65 | 176.75 | 0 | |
|
Eurozone 50 22.10.2026 / 17:30:00 |
620.21 | -2.09% | -13.27 | 0 | |||
|
Ferrari Rg 22.10.2026 / 17:30:00 |
353.75 | 0.10% | 0.35 | 353.65 | 353.95 | 0 | |
|
Generali 22.10.2026 / 17:30:00 |
42.27 | -1.22% | -0.52 | 42.26 | 42.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 22.10.2026 / 17:30:00 |
26.21 | 63.23% | 101.74% | 1.67% | 7.50% | 10.33% | 67.89% | 71.29% |
|
ASML Hldg Br Rg 22.10.2026 / 17:30:00 |
1'422.80 | 62.40% | 120.03% | -2.72% | -5.62% | -1.03% | 59.90% | 172.96% |
|
Nokia N 22.10.2026 / 17:25:00 |
7.466 | 46.86% | 92.12% | -10.99% | -17.39% | -5.83% | 43.27% | 170.10% |
|
TotalEnergies 22.10.2026 / 17:30:00 |
80.18 | 45.77% | 51.64% | -0.21% | -1.23% | 6.35% | 48.03% | 29.11% |
|
ArcelorMittal Rg 22.10.2026 / 17:30:00 |
53.78 | 44.33% | 151.61% | -4.71% | -13.61% | -9.37% | 60.44% | 174.51% |
|
Infineon Technolo N 22.10.2026 / 17:30:00 |
49.94 | 41.41% | 68.04% | -4.60% | -10.99% | -16.51% | 49.02% | 80.78% |
|
Deutsche Boerse N 22.10.2026 / 17:30:00 |
315.60 | 37.16% | 38.36% | 3.41% | 11.44% | 19.95% | 39.77% | 95.43% |
|
AB InBev 22.10.2026 / 17:30:00 |
75.89 | 34.60% | 53.46% | 4.24% | 11.15% | 2.75% | 43.46% | 48.21% |
|
ING Group Rg 22.10.2026 / 17:30:00 |
28.76 | 23.92% | 96.18% | -2.99% | -8.92% | -4.69% | 39.61% | 146.93% |
|
DHL N 22.10.2026 / 17:30:00 |
57.20 | 23.61% | 70.75% | -1.00% | 0.78% | -0.49% | 45.86% | 54.97% |
|
Generali 22.10.2026 / 17:30:00 |
42.27 | 19.54% | 57.09% | -0.52% | -2.47% | -3.84% | 29.58% | 133.97% |
|
Air Liquide 22.10.2026 / 17:30:00 |
173.82 | 19.27% | 22.09% | 0.61% | 3.34% | 1.27% | 10.67% | 37.54% |
|
Banco Santander Rg 22.10.2026 / 17:30:00 |
11.513 | 18.48% | 168.18% | -4.12% | -8.09% | -5.63% | 37.02% | 245.62% |
|
Iberdrola 22.10.2026 / 17:30:00 |
21.71 | 16.26% | 61.15% | 0.93% | 7.50% | 5.88% | 27.39% | 106.88% |
|
BBVA Rg 22.10.2026 / 17:30:00 |
22.26 | 14.69% | 143.86% | -3.32% | -10.73% | -7.10% | 30.76% | 204.34% |
|
E.ON N 22.10.2026 / 17:30:00 |
18.385 | 13.26% | 61.76% | 4.68% | 6.89% | -2.36% | 14.57% | 67.25% |
|
Caixabank 22.10.2026 / 17:30:00 |
11.160 | 12.73% | 124.72% | -6.08% | -13.59% | -10.54% | 27.19% | 209.39% |
|
Siemens N 22.10.2026 / 17:30:00 |
255.70 | 11.51% | 41.18% | -5.19% | -6.87% | -8.91% | 6.65% | 109.72% |
|
Allianz N 22.10.2026 / 17:30:00 |
433.30 | 11.36% | 47.55% | 0.93% | 3.76% | 0.45% | 23.61% | 100.69% |
|
Ferrari Rg 22.10.2026 / 17:30:00 |
353.75 | 10.75% | -14.24% | -0.18% | -2.31% | 3.31% | 1.73% | 24.26% |
|
Siemens Energy N 22.10.2026 / 17:30:00 |
121.09 | 10.48% | 165.20% | -8.01% | -14.40% | -17.12% | 22.04% | 1'124.75% |
|
L'Oreal 22.10.2026 / 17:30:00 |
413.05 | 10.35% | 18.76% | 1.87% | 7.40% | 5.26% | 9.80% | 6.79% |
|
argenx Br 22.10.2026 / 17:30:00 |
788.10 | 10.06% | 31.41% | 3.59% | -5.73% | 5.83% | 11.99% | 73.70% |
|
BNP Paribas A 22.10.2026 / 17:30:00 |
82.79 | 7.38% | 46.24% | -6.91% | -15.43% | -23.98% | 20.42% | 56.12% |
|
UniCredit Rg 22.10.2026 / 17:30:00 |
71.74 | 5.77% | 95.06% | -4.41% | -12.75% | -11.94% | 15.12% | 239.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.10.2026 / 17:30:00 |
75.89 | 2.67% |
75.92 17:27 |
73.64 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
542'208 |
|
Air Liquide 22.10.2026 / 17:30:00 |
173.82 | 0.20% |
174.08 17:24 |
171.98 11:31 |
182.24 06.07.26 |
140.8 06.01.26 |
292'747 |
|
Airbus Br Rg 22.10.2026 / 17:30:00 |
194.80 | -2.17% |
197.44 15:39 |
193.88 17:10 |
221.30 14.01.26 |
157.42 31.03.26 |
406'217 |
|
Allianz N 22.10.2026 / 17:30:00 |
433.30 | -0.69% |
437.30 09:02 |
432.45 16:43 |
454.60 03.09.26 |
339.4 09.03.26 |
152'740 |
|
ArcelorMittal Rg 22.10.2026 / 17:30:00 |
53.78 | -4.41% |
55.43 09:01 |
53.74 17:14 |
68.53 08.09.26 |
38.78 02.01.26 |
685'615 |
|
argenx Br 22.10.2026 / 17:30:00 |
788.10 | 0.09% |
801.40 16:12 |
753.70 10:56 |
925.00 02.09.26 |
568.6 23.03.26 |
97'990 |
|
ASML Hldg Br Rg 22.10.2026 / 17:30:00 |
1'422.80 | -4.75% |
1'470.00 09:00 |
1'415.80 17:14 |
1'741.00 30.06.26 |
919.3 02.01.26 |
180'305 |
|
AXA 22.10.2026 / 17:30:00 |
41.95 | -2.83% |
43.23 09:00 |
41.83 16:41 |
45.66 29.07.26 |
36.55 23.03.26 |
1'861'129 |
|
Banco Santander Rg 22.10.2026 / 17:30:00 |
11.513 | -3.66% |
11.766 09:00 |
11.506 16:47 |
13.120 13.08.26 |
8.937 23.03.26 |
10'255'431 |
|
BBVA Rg 22.10.2026 / 17:30:00 |
22.26 | -3.39% |
22.75 09:00 |
22.25 16:47 |
25.58 29.09.26 |
17.38 23.03.26 |
2'609'018 |
|
BNP Paribas A 22.10.2026 / 17:30:00 |
82.79 | -4.64% |
85.79 09:00 |
82.41 17:08 |
113.84 13.08.26 |
78.83 23.03.26 |
1'863'497 |
|
Caixabank 22.10.2026 / 17:30:00 |
11.160 | -5.26% |
11.645 09:01 |
11.158 17:14 |
13.553 04.09.26 |
9.494 09.03.26 |
3'532'338 |
|
Credit Agricole 22.10.2026 / 17:30:00 |
14.835 | -2.72% |
15.080 09:01 |
14.760 13:21 |
20.39 13.08.26 |
14.76 22.10.26 |
2'441'755 |
|
Deutsche Bank N 22.10.2026 / 17:30:00 |
27.98 | -2.59% |
28.57 15:58 |
27.94 17:14 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'578'806 |
|
Deutsche Boerse N 22.10.2026 / 17:30:00 |
315.60 | 2.40% |
316.40 17:05 |
308.90 09:00 |
316.40 22.10.26 |
200.1 04.02.26 |
324'508 |
|
Deutsche Telekom N 22.10.2026 / 17:30:00 |
26.18 | 2.31% |
26.31 16:55 |
25.42 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'050'692 |
|
DHL N 22.10.2026 / 17:30:00 |
57.20 | -1.31% |
57.66 15:53 |
57.02 09:04 |
59.46 22.09.26 |
42.66 23.03.26 |
643'760 |
|
E.ON N 22.10.2026 / 17:30:00 |
18.385 | 0.85% |
18.430 17:01 |
18.020 09:29 |
20.39 17.03.26 |
16.12 02.01.26 |
1'221'993 |
|
Enel N 22.10.2026 / 17:30:00 |
9.187 | -0.27% |
9.199 17:20 |
9.085 10:09 |
10.311 27.02.26 |
8.599 15.09.26 |
4'203'239 |
|
ENGIE 22.10.2026 / 17:30:00 |
23.07 | -0.17% |
23.22 15:28 |
22.78 09:41 |
29.89 26.02.26 |
22.28 01.10.26 |
1'185'559 |
|
Eni N 22.10.2026 / 17:30:00 |
26.21 | -0.63% |
26.62 15:20 |
26.17 17:16 |
26.70 20.10.26 |
15.662 08.01.26 |
2'938'820 |
|
EssilorLuxott 22.10.2026 / 17:30:00 |
176.65 | 1.12% |
176.85 17:25 |
171.80 09:32 |
286.00 15.01.26 |
138.275 18.09.26 |
656'161 |
|
Eurozone 50 22.10.2026 / 17:30:00 |
620.21 | -2.09% |
633.48 09:00 |
619.44 17:12 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 22.10.2026 / 17:30:00 |
353.75 | 0.10% |
356.45 16:23 |
347.45 11:01 |
372.80 21.08.26 |
269.1 23.03.26 |
168'664 |
|
Generali 22.10.2026 / 17:30:00 |
42.27 | -1.22% |
42.78 10:16 |
42.26 17:29 |
46.24 17.09.26 |
32.08 09.03.26 |
571'951 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 02:04 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 04:54 / 23.10.26 |
0.9209 | 0.08% | |
|
USD/CHF 04:54 / 23.10.26 |
0.8210 | 0.02% | |
|
Gold 1 Uz 04:54 / 23.10.26 |
4'023.40 | -0.02% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |