CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.08.2026 - 17:30:11
- 668.02
- 0.68%
- 4.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.08.2026 / 17:30:00 |
73.58 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 06.08.2026 / 17:30:00 |
173.31 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 06.08.2026 / 17:30:00 |
213.30 | 0.00% | 0.00 | 0 | |||
|
Allianz N 06.08.2026 / 17:30:00 |
441.80 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 06.08.2026 / 17:30:00 |
1'500.00 | 0.00% | 0.00 | 0 | |||
|
AXA 06.08.2026 / 17:30:00 |
45.13 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 06.08.2026 / 17:30:00 |
12.902 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 06.08.2026 / 17:30:00 |
24.63 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 06.08.2026 / 17:30:00 |
112.75 | 0.00% | 0.00 | 0 | |||
|
Caixabank 06.08.2026 / 17:30:00 |
12.933 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 06.08.2026 / 17:30:00 |
19.465 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 06.08.2026 / 17:30:00 |
32.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 06.08.2026 / 17:30:00 |
269.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 06.08.2026 / 17:30:00 |
55.28 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 06.08.2026 / 17:30:00 |
29.36 | 0.00% | 0.00 | 0 | |||
|
E.ON N 06.08.2026 / 17:30:00 |
18.945 | 0.00% | 0.00 | 0 | |||
|
Enel N 06.08.2026 / 17:30:00 |
9.980 | 0.00% | 0.00 | 0 | |||
|
ENGIE 06.08.2026 / 17:30:00 |
26.60 | 0.00% | 0.00 | 0 | |||
|
Eni N 06.08.2026 / 17:30:00 |
23.32 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 06.08.2026 / 17:30:00 |
172.00 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 06.08.2026 / 17:30:11 |
668.02 | 0.68% | 4.52 | 0 | |||
|
Ferrari Rg 06.08.2026 / 17:30:00 |
355.00 | 0.00% | 0.00 | 0 | |||
|
Generali 06.08.2026 / 17:30:00 |
44.94 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 06.08.2026 / 17:30:00 |
1'633.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 06.08.2026 / 17:30:00 |
20.72 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.08.2026 / 17:30:00 |
46.93 | 110.28% | 92.85% | 2.98% | -25.13% | -15.33% | 119.81% | 3.37% |
|
ASML Hldg Br Rg 06.08.2026 / 17:30:00 |
1'500.00 | 63.08% | 120.95% | 4.34% | -6.32% | 9.79% | 145.14% | 141.51% |
|
Infineon Technolo N 06.08.2026 / 17:30:00 |
60.15 | 60.04% | 90.17% | 0.56% | -18.11% | -11.44% | 74.70% | 75.62% |
|
Nokia N 06.08.2026 / 17:25:00 |
8.346 | 49.62% | 95.73% | 5.27% | -25.65% | -29.69% | 137.17% | 134.41% |
|
Eni N 06.08.2026 / 17:30:00 |
23.32 | 44.29% | 78.33% | -1.85% | 11.29% | -1.01% | 57.75% | 69.99% |
|
BNP Paribas A 06.08.2026 / 17:30:00 |
112.75 | 39.46% | 89.91% | 3.54% | 13.24% | 22.47% | 41.70% | 90.17% |
|
TotalEnergies 06.08.2026 / 17:30:00 |
74.50 | 34.42% | 39.83% | -1.19% | 8.39% | -4.38% | 42.36% | 34.06% |
|
AB InBev 06.08.2026 / 17:30:00 |
73.58 | 33.98% | 52.75% | -0.38% | 6.30% | 5.84% | 40.10% | 42.18% |
|
ING Group Rg 06.08.2026 / 17:30:00 |
30.89 | 28.58% | 103.57% | 2.34% | 8.65% | 18.96% | 52.82% | 129.63% |
|
Schneider El 06.08.2026 / 17:30:00 |
300.53 | 27.96% | 24.58% | 6.02% | 11.30% | 10.99% | 36.80% | 86.71% |
|
Banco Santander Rg 06.08.2026 / 17:30:00 |
12.902 | 27.92% | 189.54% | 5.75% | 6.87% | 26.59% | 66.22% | 259.35% |
|
Siemens Energy N 06.08.2026 / 17:30:00 |
153.90 | 27.72% | 206.57% | 5.34% | -1.69% | -13.56% | 59.81% | 889.55% |
|
Generali 06.08.2026 / 17:30:00 |
44.94 | 25.55% | 64.98% | 2.23% | 6.64% | 14.23% | 33.51% | 139.71% |
|
Caixabank 06.08.2026 / 17:30:00 |
12.933 | 23.76% | 146.71% | 3.67% | 3.03% | 17.73% | 51.51% | 247.55% |
|
BBVA Rg 06.08.2026 / 17:30:00 |
24.63 | 22.60% | 160.69% | 2.80% | 11.00% | 30.02% | 59.02% | 257.04% |
|
Societe Generale 06.08.2026 / 17:30:00 |
84.31 | 22.51% | 210.76% | 3.72% | 14.61% | 24.29% | 48.54% | 231.99% |
|
Deutsche Boerse N 06.08.2026 / 17:30:00 |
269.40 | 19.89% | 20.94% | 2.39% | 7.03% | 10.93% | 4.18% | 58.42% |
|
UniCredit Rg 06.08.2026 / 17:30:00 |
84.94 | 19.64% | 120.64% | 4.25% | 3.95% | 17.49% | 28.22% | 280.25% |
|
Safran 06.08.2026 / 17:30:00 |
355.95 | 19.61% | 68.50% | 4.75% | 4.38% | 26.52% | 22.19% | 143.37% |
|
Air Liquide 06.08.2026 / 17:30:00 |
173.31 | 19.15% | 21.97% | 0.97% | -0.03% | 7.02% | 9.92% | 31.87% |
|
ENGIE 06.08.2026 / 17:30:00 |
26.60 | 18.86% | 73.06% | 1.84% | -1.81% | -2.72% | 40.95% | 84.24% |
|
Deutsche Post N 06.08.2026 / 17:30:00 |
55.28 | 17.89% | 62.85% | -3.83% | -2.06% | 15.11% | 37.14% | 25.15% |
|
E.ON N 06.08.2026 / 17:30:00 |
18.945 | 17.71% | 68.10% | 0.61% | -1.43% | 2.91% | 16.94% | 70.52% |
|
Thales 06.08.2026 / 17:30:00 |
264.40 | 15.31% | 90.42% | 8.94% | 16.63% | 18.27% | 14.46% | 96.43% |
|
Orange 06.08.2026 / 17:30:00 |
16.308 | 14.80% | 69.62% | -4.33% | 2.92% | -11.84% | 18.08% | 61.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.08.2026 / 17:30:00 |
73.58 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
638'958 | ||
|
Air Liquide 06.08.2026 / 17:30:00 |
173.31 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
252'611 | ||
|
Airbus Br Rg 06.08.2026 / 17:30:00 |
213.30 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
414'256 | ||
|
Allianz N 06.08.2026 / 17:30:00 |
441.80 | 0.00% |
443.85 06.08.26 |
339.4 09.03.26 |
214'610 | ||
|
ASML Hldg Br Rg 06.08.2026 / 17:30:00 |
1'500.00 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
224'131 | ||
|
AXA 06.08.2026 / 17:30:00 |
45.13 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
901'211 | ||
|
Banco Santander Rg 06.08.2026 / 17:30:00 |
12.902 | 0.00% |
13.034 06.08.26 |
8.937 23.03.26 |
10'367'039 | ||
|
BBVA Rg 06.08.2026 / 17:30:00 |
24.63 | 0.00% |
24.91 06.08.26 |
17.38 23.03.26 |
2'851'838 | ||
|
BNP Paribas A 06.08.2026 / 17:30:00 |
112.75 | 0.00% |
113.58 06.08.26 |
78.83 23.03.26 |
632'068 | ||
|
Caixabank 06.08.2026 / 17:30:00 |
12.933 | 0.00% |
13.480 28.07.26 |
9.494 09.03.26 |
2'739'520 | ||
|
Credit Agricole 06.08.2026 / 17:30:00 |
19.465 | 0.00% |
19.780 31.07.26 |
15.535 23.03.26 |
1'525'518 | ||
|
Deutsche Bank N 06.08.2026 / 17:30:00 |
32.80 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'943'034 | ||
|
Deutsche Boerse N 06.08.2026 / 17:30:00 |
269.40 | 0.00% |
273.40 06.08.26 |
200.1 04.02.26 |
254'885 | ||
|
Deutsche Post N 06.08.2026 / 17:30:00 |
55.28 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
791'559 | ||
|
Deutsche Telekom N 06.08.2026 / 17:30:00 |
29.36 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
7'832'026 | ||
|
E.ON N 06.08.2026 / 17:30:00 |
18.945 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'178'643 | ||
|
Enel N 06.08.2026 / 17:30:00 |
9.980 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
4'396'585 | ||
|
ENGIE 06.08.2026 / 17:30:00 |
26.60 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'161'618 | ||
|
Eni N 06.08.2026 / 17:30:00 |
23.32 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
1'678'959 | ||
|
EssilorLuxott 06.08.2026 / 17:30:00 |
172.00 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
391'574 | ||
|
Eurozone 50 06.08.2026 / 17:30:11 |
668.02 | 0.68% |
669.88 16:20 |
663.50 09:00 |
669.88 06.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 06.08.2026 / 17:30:00 |
355.00 | 0.00% |
361.48 06.08.26 |
269.1 23.03.26 |
380'013 | ||
|
Generali 06.08.2026 / 17:30:00 |
44.94 | 0.00% |
45.48 06.08.26 |
32.08 09.03.26 |
901'751 | ||
|
Hermes Intl 06.08.2026 / 17:30:00 |
1'633.50 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
66'270 | ||
|
Iberdrola 06.08.2026 / 17:30:00 |
20.72 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'386'264 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 08:03 / 07.08.26 |
26'170.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 08:03 / 07.08.26 |
0.9361 | 0.05% | |
|
USD/CHF 08:03 / 07.08.26 |
0.8124 | -0.01% | |
|
Gold 1 Uz 08:03 / 07.08.26 |
4'278.56 | 0.90% | |
|
Rohöl Brent 08:03 / 07.08.26 |
83.50 | -0.05% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |