Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.07.2026 - 17:30:04
- 651.29
- -1.54%
- -10.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.07.2026 / 17:30:00 |
70.90 | 2.43% | 1.68 | 70.58 | 70.58 | 612'519 | |
|
Air Liquide 07.07.2026 / 17:30:00 |
179.00 | 0.82% | 1.46 | 178.18 | 178.18 | 275'623 | |
|
Airbus Br Rg 07.07.2026 / 17:30:00 |
204.88 | -2.41% | -5.05 | 203.95 | 203.95 | 599'964 | |
|
Allianz N 07.07.2026 / 17:30:00 |
424.00 | 0.81% | 3.40 | 422.80 | 422.80 | 134'595 | |
|
ASML Hldg Br Rg 07.07.2026 / 17:30:00 |
1'508.00 | -7.41% | -120.60 | 1'509.80 | 1'509.80 | 386'666 | |
|
AXA 07.07.2026 / 17:30:00 |
44.33 | 0.27% | 0.12 | 44.30 | 44.30 | 1'459'981 | |
|
Banco Santander Rg 07.07.2026 / 17:30:00 |
12.494 | -0.05% | -0.01 | 12.482 | 12.482 | 7'918'303 | |
|
BBVA Rg 07.07.2026 / 17:30:00 |
22.85 | -0.02% | -0.01 | 22.80 | 22.80 | 2'659'878 | |
|
BNP Paribas A 07.07.2026 / 17:30:00 |
102.16 | -1.18% | -1.22 | 101.78 | 101.78 | 720'361 | |
|
Caixabank 07.07.2026 / 17:30:00 |
12.708 | -0.06% | -0.01 | 12.675 | 12.675 | 2'493'885 | |
|
Credit Agricole 07.07.2026 / 17:30:00 |
17.665 | -0.90% | -0.16 | 17.600 | 17.600 | 1'738'987 | |
|
Deutsche Bank N 07.07.2026 / 17:30:00 |
32.33 | 0.06% | 0.02 | 32.31 | 32.31 | 3'262'996 | |
|
Deutsche Boerse N 07.07.2026 / 17:30:00 |
259.70 | 2.06% | 5.25 | 259.70 | 259.70 | 195'673 | |
|
Deutsche Post N 07.07.2026 / 17:30:00 |
56.69 | 1.45% | 0.81 | 56.68 | 56.68 | 1'085'066 | |
|
Deutsche Telekom N 07.07.2026 / 17:30:00 |
25.84 | 1.61% | 0.41 | 25.74 | 25.74 | 2'095'532 | |
|
E.ON N 07.07.2026 / 17:30:00 |
19.125 | 0.67% | 0.13 | 19.055 | 19.055 | 2'047'412 | |
|
Enel N 07.07.2026 / 17:30:00 |
10.148 | 0.28% | 0.03 | 10.134 | 10.134 | 4'951'559 | |
|
ENGIE 07.07.2026 / 17:30:00 |
27.37 | 0.53% | 0.15 | 27.38 | 27.38 | 1'383'097 | |
|
Eni N 07.07.2026 / 17:30:00 |
20.54 | 0.98% | 0.20 | 20.51 | 20.51 | 2'724'957 | |
|
EssilorLuxott 07.07.2026 / 17:30:00 |
175.90 | 1.88% | 3.25 | 175.90 | 175.90 | 368'905 | |
|
Eurozone 50 07.07.2026 / 17:30:04 |
651.29 | -1.54% | -10.19 | 0 | |||
|
Ferrari Rg 07.07.2026 / 17:30:00 |
340.45 | 0.49% | 1.65 | 339.35 | 339.35 | 301'485 | |
|
Generali 07.07.2026 / 17:30:00 |
42.56 | -0.63% | -0.27 | 42.47 | 42.47 | 1'324'283 | |
|
Hermes Intl 07.07.2026 / 17:30:00 |
1'643.00 | 1.08% | 17.50 | 1'640.00 | 1'640.00 | 40'997 | |
|
Iberdrola 07.07.2026 / 17:30:00 |
21.07 | 0.55% | 0.12 | 21.02 | 21.02 | 3'023'945 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.07.2026 / 17:30:00 |
58.51 | 184.40% | 160.82% | -9.08% | -4.75% | 68.11% | 111.38% | 47.45% |
|
Infineon Technolo N 07.07.2026 / 17:30:00 |
70.90 | 105.24% | 143.88% | -12.64% | -7.17% | 59.81% | 87.68% | 120.05% |
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | 98.19% | 159.26% | -9.81% | -12.89% | 18.34% | 135.55% | 188.57% |
|
ASML Hldg Br Rg 07.07.2026 / 17:30:00 |
1'508.00 | 77.06% | 139.89% | -12.62% | -0.32% | 17.69% | 122.81% | 154.55% |
|
Siemens Energy N 07.07.2026 / 17:30:00 |
153.86 | 41.13% | 238.76% | -7.31% | 3.21% | -9.65% | 67.79% | 1'039.43% |
|
BNP Paribas A 07.07.2026 / 17:30:00 |
102.16 | 27.87% | 74.13% | 0.26% | 9.70% | 12.10% | 33.95% | 89.43% |
|
AB InBev 07.07.2026 / 17:30:00 |
70.90 | 26.04% | 43.70% | -2.74% | 1.49% | 10.26% | 22.49% | 36.07% |
|
Eni N 07.07.2026 / 17:30:00 |
20.54 | 25.85% | 55.54% | -0.19% | -11.46% | -12.60% | 45.68% | 55.25% |
|
Banco Santander Rg 07.07.2026 / 17:30:00 |
12.494 | 23.93% | 180.52% | 3.87% | 18.81% | 16.99% | 70.22% | 277.53% |
|
Air Liquide 07.07.2026 / 17:30:00 |
179.00 | 22.06% | 24.95% | 2.93% | 6.65% | 4.96% | 12.50% | 38.56% |
|
Caixabank 07.07.2026 / 17:30:00 |
12.708 | 21.67% | 142.56% | 2.89% | 11.69% | 18.46% | 67.65% | 246.46% |
|
ENGIE 07.07.2026 / 17:30:00 |
27.37 | 21.65% | 77.13% | -0.92% | 2.45% | -5.16% | 39.46% | 81.32% |
|
TotalEnergies 07.07.2026 / 17:30:00 |
67.85 | 20.62% | 25.48% | 0.06% | -11.27% | -12.24% | 28.55% | 32.17% |
|
Safran 07.07.2026 / 17:30:00 |
347.20 | 20.30% | 69.47% | 0.71% | 17.30% | 9.29% | 26.07% | 166.13% |
|
Generali 07.07.2026 / 17:30:00 |
42.56 | 19.65% | 57.23% | 0.12% | 4.35% | 16.27% | 39.19% | 131.95% |
|
ING Group Rg 07.07.2026 / 17:30:00 |
28.44 | 19.55% | 89.26% | 3.15% | 12.75% | 13.95% | 47.53% | 134.95% |
|
Deutsche Post N 07.07.2026 / 17:30:00 |
56.69 | 19.17% | 64.62% | 6.80% | 9.69% | 16.19% | 43.27% | 28.45% |
|
Schneider El 07.07.2026 / 17:30:00 |
268.70 | 18.37% | 15.25% | -6.07% | 1.92% | 0.40% | 19.96% | 77.41% |
|
E.ON N 07.07.2026 / 17:30:00 |
19.125 | 18.03% | 68.57% | 5.93% | 6.28% | -2.20% | 21.45% | 66.21% |
|
Siemens N 07.07.2026 / 17:30:00 |
269.10 | 17.65% | 48.95% | -4.27% | 2.40% | 13.15% | 23.84% | 97.77% |
|
UniCredit Rg 07.07.2026 / 17:30:00 |
82.48 | 15.02% | 112.13% | 5.68% | 15.02% | 17.33% | 41.37% | 291.75% |
|
Enel N 07.07.2026 / 17:30:00 |
10.148 | 14.20% | 46.90% | 0.46% | 4.73% | 2.54% | 26.31% | 67.61% |
|
BBVA Rg 07.07.2026 / 17:30:00 |
22.85 | 13.79% | 141.95% | 4.91% | 18.18% | 13.82% | 71.61% | 232.48% |
|
Iberdrola 07.07.2026 / 17:30:00 |
21.07 | 13.34% | 57.11% | -3.90% | 5.75% | 5.56% | 34.79% | 79.44% |
|
Deutsche Boerse N 07.07.2026 / 17:30:00 |
259.70 | 13.24% | 14.23% | 8.84% | 5.83% | 2.26% | -3.97% | 56.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.07.2026 / 17:30:00 |
70.90 | 2.43% |
71.72 15:36 |
69.92 09:02 |
74.64 26.06.26 |
53.3 06.01.26 |
612'519 |
|
Air Liquide 07.07.2026 / 17:30:00 |
179.00 | 0.82% |
179.82 15:42 |
177.34 09:09 |
182.24 06.07.26 |
140.8 06.01.26 |
275'623 |
|
Airbus Br Rg 07.07.2026 / 17:30:00 |
204.88 | -2.41% |
210.95 09:06 |
203.50 16:04 |
221.30 14.01.26 |
157.42 31.03.26 |
599'964 |
|
Allianz N 07.07.2026 / 17:30:00 |
424.00 | 0.81% |
424.00 10:36 |
420.20 09:04 |
424.00 07.07.26 |
339.4 09.03.26 |
134'595 |
|
ASML Hldg Br Rg 07.07.2026 / 17:30:00 |
1'508.00 | -7.41% |
1'571.60 09:05 |
1'502.60 16:44 |
1'741.00 30.06.26 |
919.3 02.01.26 |
386'666 |
|
AXA 07.07.2026 / 17:30:00 |
44.33 | 0.27% |
44.54 09:23 |
44.05 13:59 |
44.54 07.07.26 |
36.55 23.03.26 |
1'459'981 |
|
Banco Santander Rg 07.07.2026 / 17:30:00 |
12.494 | -0.05% |
12.698 09:00 |
12.434 14:05 |
12.698 07.07.26 |
8.937 23.03.26 |
7'918'303 |
|
BBVA Rg 07.07.2026 / 17:30:00 |
22.85 | -0.02% |
23.12 15:53 |
22.80 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
2'659'878 |
|
BNP Paribas A 07.07.2026 / 17:30:00 |
102.16 | -1.18% |
103.54 10:48 |
101.37 14:01 |
103.54 07.07.26 |
78.83 23.03.26 |
720'361 |
|
Caixabank 07.07.2026 / 17:30:00 |
12.708 | -0.06% |
12.823 11:46 |
12.670 16:51 |
12.823 07.07.26 |
9.494 09.03.26 |
2'493'885 |
|
Credit Agricole 07.07.2026 / 17:30:00 |
17.665 | -0.90% |
17.945 09:18 |
17.570 14:13 |
19.140 27.02.26 |
15.535 23.03.26 |
1'738'987 |
|
Deutsche Bank N 07.07.2026 / 17:30:00 |
32.33 | 0.06% |
32.99 11:08 |
32.27 16:49 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'262'996 |
|
Deutsche Boerse N 07.07.2026 / 17:30:00 |
259.70 | 2.06% |
259.85 15:05 |
255.85 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
195'673 |
|
Deutsche Post N 07.07.2026 / 17:30:00 |
56.69 | 1.45% |
57.38 15:14 |
55.88 13:14 |
57.38 07.07.26 |
42.66 23.03.26 |
1'085'066 |
|
Deutsche Telekom N 07.07.2026 / 17:30:00 |
25.84 | 1.61% |
26.05 15:54 |
25.55 09:47 |
34.36 27.02.26 |
23.545 30.06.26 |
2'095'532 |
|
E.ON N 07.07.2026 / 17:30:00 |
19.125 | 0.67% |
19.150 16:55 |
18.915 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
2'047'412 |
|
Enel N 07.07.2026 / 17:30:00 |
10.148 | 0.28% |
10.235 10:59 |
10.112 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
4'951'559 |
|
ENGIE 07.07.2026 / 17:30:00 |
27.37 | 0.53% |
27.57 09:57 |
27.11 13:55 |
29.89 26.02.26 |
22.29 02.01.26 |
1'383'097 |
|
Eni N 07.07.2026 / 17:30:00 |
20.54 | 0.98% |
20.71 16:48 |
20.48 15:12 |
25.01 07.04.26 |
15.662 08.01.26 |
2'724'957 |
|
EssilorLuxott 07.07.2026 / 17:30:00 |
175.90 | 1.88% |
177.10 14:48 |
174.60 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
368'905 |
|
Eurozone 50 07.07.2026 / 17:30:04 |
651.29 | -1.54% |
661.70 09:00 |
650.84 17:28 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 07.07.2026 / 17:30:00 |
340.45 | 0.49% |
349.75 14:10 |
339.20 17:05 |
349.75 07.07.26 |
269.1 23.03.26 |
301'485 |
|
Generali 07.07.2026 / 17:30:00 |
42.56 | -0.63% |
43.14 10:34 |
42.55 17:29 |
43.93 18.06.26 |
32.08 09.03.26 |
1'324'283 |
|
Hermes Intl 07.07.2026 / 17:30:00 |
1'643.00 | 1.08% |
1'675.50 13:03 |
1'634.00 17:15 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
40'997 |
|
Iberdrola 07.07.2026 / 17:30:00 |
21.07 | 0.55% |
21.09 16:24 |
20.82 09:03 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'023'945 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 21:40 / 07.07.26 |
25'441.00 | -1.49% | |
|
S&P 500 (ETF SPY) 21:25 / 07.07.26 |
746.71 | -0.61% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 21:40 / 07.07.26 |
0.9226 | 0.15% | |
|
USD/CHF 21:40 / 07.07.26 |
0.8084 | 0.43% | |
|
Gold 1 Uz 21:40 / 07.07.26 |
4'110.34 | -1.32% | |
|
Rohöl Brent 21:40 / 07.07.26 |
75.82 | 5.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |