×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 30.04.2026 - 15:23:19
  • 603.45
  • 0.48%
  • 2.86
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
30.04.2026 / 15:08:16
63.56 1.37% 0.86 63.56 63.58 427'880
Air Liquide
30.04.2026 / 15:08:21
181.96 0.76% 1.38 181.94 182.00 130'608
Airbus Br Rg
30.04.2026 / 15:08:21
177.03 0.99% 1.73 176.98 177.04 468'939
Allianz N
30.04.2026 / 15:07:52
386.60 0.26% 1.00 386.50 386.70 143'939
ASML Hldg Br Rg
30.04.2026 / 15:08:17
1'212.00 1.76% 21.00 1'211.80 1'212.00 186'404
AXA
30.04.2026 / 15:08:17
40.67 1.08% 0.44 40.66 40.67 490'991
Banco Santander Rg
30.04.2026 / 15:08:21
10.236 -2.42% -0.25 10.234 10.240 21'390'593
BBVA Rg
30.04.2026 / 15:08:13
18.720 0.73% 0.14 18.715 18.725 8'500'690
BMW I
30.04.2026 / 15:08:21
77.60 -0.08% -0.06 77.58 77.62 248'584
BNP Paribas A
30.04.2026 / 15:08:20
88.22 -2.71% -2.46 88.20 88.22 1'097'822
Caixabank
30.04.2026 / 15:07:12
10.750 0.99% 0.11 10.740 10.745 5'650'881
Credit Agricole
30.04.2026 / 15:07:57
16.380 -5.35% -0.93 16.380 16.385 5'151'682
Danone
30.04.2026 / 15:08:20
66.36 0.30% 0.20 66.36 66.38 300'756
Deutsche Bank N
30.04.2026 / 15:08:21
26.50 -1.05% -0.28 26.49 26.50 1'982'638
Deutsche Boerse N
30.04.2026 / 15:08:02
260.45 -1.61% -4.25 260.30 260.50 119'212
Deutsche Post N
30.04.2026 / 15:08:21
49.37 5.67% 2.65 49.36 49.39 1'066'648
Deutsche Telekom N
30.04.2026 / 15:08:14
27.38 0.46% 0.13 27.37 27.38 1'331'626
E.ON N
30.04.2026 / 15:08:18
18.740 1.79% 0.33 18.735 18.745 1'082'740
Enel N
30.04.2026 / 15:08:16
9.815 1.25% 0.12 9.812 9.818 2'465'954
ENGIE
30.04.2026 / 15:08:13
27.71 -1.30% -0.37 27.70 27.71 3'487'246
Eni N
30.04.2026 / 15:08:15
23.80 0.67% 0.16 23.80 23.80 3'042'562
EssilorLuxott
30.04.2026 / 15:08:21
180.45 -0.07% -0.13 180.45 180.50 191'855
Eurozone 50
30.04.2026 / 15:23:20
603.45 0.48% 2.86 0
Ferrari Rg
30.04.2026 / 15:08:21
291.15 0.33% 0.95 291.10 291.20 103'381
Generali
30.04.2026 / 15:08:21
37.97 0.16% 0.06 37.96 37.98 512'951
Eurozone 50
603.45
0.48%
AB InBev
63.56
1.37%
Air Liquide
181.96
0.76%
Airbus Br Rg
177.03
0.99%
Allianz N
386.60
0.26%
ASML Hldg Br Rg
1'212.00
1.76%
AXA
40.67
1.08%
Banco Santander Rg
10.236
-2.42%
BBVA Rg
18.720
0.73%
BMW I
77.60
-0.08%
BNP Paribas A
88.22
-2.71%
Caixabank
10.750
0.99%
Credit Agricole
16.380
-5.35%
Danone
66.36
0.30%
Deutsche Bank N
26.50
-1.05%
Deutsche Boerse N
260.45
-1.61%
Deutsche Post N
49.37
5.67%
Deutsche Telekom N
27.38
0.46%
E.ON N
18.740
1.79%
Enel N
9.815
1.25%
ENGIE
27.71
-1.30%
Eni N
23.80
0.67%
EssilorLuxott
180.45
-0.07%
Ferrari Rg
291.15
0.33%
Generali
37.97
0.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
30.04.2026 / 15:08:20 		56.80 47.61% 75.40% 6.25% 45.85% 38.25% 93.07% 68.61%
Eni N
30.04.2026 / 15:08:15 		23.80 46.31% 80.82% 2.47% -3.20% 36.64% 86.14% 72.52%
Siemens Energy N
30.04.2026 / 15:08:21 		177.84 45.59% 249.48% -3.46% 19.32% 21.81% 160.61% 690.98%
TotalEnergies
30.04.2026 / 15:08:21 		78.18 41.25% 46.94% 1.74% -1.73% 26.28% 53.37% 35.11%
ASML Hldg Br Rg
30.04.2026 / 15:08:17 		1'212.00 29.48% 75.43% -1.23% 4.84% 5.54% 104.50% 107.67%
ENGIE
30.04.2026 / 15:08:13 		27.71 25.42% 82.63% -3.33% -4.12% 9.27% 54.78% 93.37%
Deutsche Boerse N
30.04.2026 / 15:08:02 		260.45 17.80% 18.83% -1.49% 1.86% 22.65% -6.37% 53.09%
Schneider El
30.04.2026 / 15:08:21 		269.95 15.44% 12.38% -1.96% 14.75% 8.63% 33.38% 71.78%
E.ON N
30.04.2026 / 15:08:18 		18.740 14.38% 63.35% -3.23% -4.41% 7.61% 19.97% 53.35%
AB InBev
30.04.2026 / 15:08:16 		63.56 14.17% 30.16% 3.01% 3.35% 0.00% 9.04% 6.09%
Air Liquide
30.04.2026 / 15:08:21 		181.96 12.86% 15.53% -3.15% 0.78% 8.43% 0.03% 21.73%
BNP Paribas A
30.04.2026 / 15:08:20 		88.22 12.16% 52.74% -2.41% 6.37% -4.26% 22.54% 54.77%
Enel N
30.04.2026 / 15:08:16 		9.815 9.39% 40.72% -0.35% 1.12% 3.76% 26.52% 56.02%
Iberdrola
30.04.2026 / 15:07:53 		19.868 8.20% 49.98% -0.79% -2.35% 3.87% 25.98% 70.42%
Generali
30.04.2026 / 15:08:21 		37.97 5.88% 39.13% 0.64% 6.45% 6.85% 18.07% 100.74%
Vinci
30.04.2026 / 15:08:04 		127.65 4.84% 26.08% -2.37% -3.00% 4.40% 2.30% 11.99%
Banco Santander Rg
30.04.2026 / 15:08:21 		10.236 4.01% 135.41% -1.14% 4.63% -2.37% 70.13% 229.21%
Societe Generale
30.04.2026 / 15:08:21 		68.47 3.36% 162.20% -2.46% 6.90% -7.98% 56.72% 222.97%
Siemens N
30.04.2026 / 15:08:21 		251.13 2.88% 30.24% 2.94% 18.23% 2.81% 21.76% 65.18%
Caixabank
30.04.2026 / 15:07:12 		10.750 1.87% 103.07% 2.58% 3.37% -1.60% 59.02% 217.34%
Eurozone 50
30.04.2026 / 15:23:20 		603.45 0.82% 21.72% -1.01% 2.60% -1.39% 14.48% 35.26%
Thales
30.04.2026 / 15:08:05 		233.25 0.13% 65.36% -3.93% -13.00% -6.40% -5.86% 65.90%
Deutsche Post N
30.04.2026 / 15:08:21 		49.37 -0.36% 37.63% 3.00% 7.40% 0.22% 24.85% 7.35%
ING Group Rg
30.04.2026 / 15:08:21 		24.32 -0.42% 57.66% 1.46% 6.27% -3.11% 40.51% 113.57%
L'Oreal
30.04.2026 / 15:08:21 		364.73 -1.13% 6.41% -3.10% 2.04% -7.12% -5.82% -15.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
30.04.2026 / 15:08:16 		63.56 1.37% 63.76
13:09 		62.08
09:00 		68.82
27.02.26 		53.3
06.01.26 		427'880
Air Liquide
30.04.2026 / 15:08:21 		181.96 0.76% 182.66
14:15 		179.98
09:01 		189.78
27.04.26 		154.88
06.01.26 		130'608
Airbus Br Rg
30.04.2026 / 15:08:21 		177.03 0.99% 177.20
15:03 		171.88
09:01 		221.30
14.01.26 		157.42
31.03.26 		468'939
Allianz N
30.04.2026 / 15:07:52 		386.60 0.26% 387.30
14:15 		379.90
09:02 		397.05
21.04.26 		339.4
09.03.26 		143'939
ASML Hldg Br Rg
30.04.2026 / 15:08:17 		1'212.00 1.76% 1'213.90
15:06 		1'178.80
09:00 		1'312.60
25.02.26 		919.3
02.01.26 		186'404
AXA
30.04.2026 / 15:08:17 		40.67 1.08% 40.76
14:15 		39.83
09:01 		43.60
17.04.26 		36.55
23.03.26 		490'991
Banco Santander Rg
30.04.2026 / 15:08:21 		10.236 -2.42% 10.280
13:29 		10.061
09:01 		11.264
03.02.26 		8.937
23.03.26 		21'390'593
BBVA Rg
30.04.2026 / 15:08:13 		18.720 0.73% 18.815
10:29 		18.160
09:01 		22.32
03.02.26 		17.38
23.03.26 		8'500'690
BMW I
30.04.2026 / 15:08:21 		77.60 -0.08% 77.88
14:15 		75.89
09:01 		97.28
05.01.26 		73
23.03.26 		248'584
BNP Paribas A
30.04.2026 / 15:08:20 		88.22 -2.71% 88.23
15:08 		85.74
10:55 		97.35
27.02.26 		78.83
23.03.26 		1'097'822
Caixabank
30.04.2026 / 15:07:12 		10.750 0.99% 10.820
11:51 		10.390
09:03 		11.578
04.02.26 		9.494
09.03.26 		5'650'881
Credit Agricole
30.04.2026 / 15:07:57 		16.380 -5.35% 16.515
09:00 		15.985
10:59 		19.140
27.02.26 		15.535
23.03.26 		5'151'682
Danone
30.04.2026 / 15:08:20 		66.36 0.30% 66.74
13:00 		65.70
09:00 		77.74
14.01.26 		63.52
26.01.26 		300'756
Deutsche Bank N
30.04.2026 / 15:08:21 		26.50 -1.05% 26.63
13:29 		26.01
11:27 		34.26
06.01.26 		23.8125
23.03.26 		1'982'638
Deutsche Boerse N
30.04.2026 / 15:08:02 		260.45 -1.61% 263.00
09:01 		260.45
15:07 		269.60
28.04.26 		200.1
04.02.26 		119'212
Deutsche Post N
30.04.2026 / 15:08:21 		49.37 5.67% 49.59
13:09 		46.75
09:00 		51.72
12.02.26 		42.66
23.03.26 		1'066'648
Deutsche Telekom N
30.04.2026 / 15:08:14 		27.38 0.46% 27.44
14:15 		27.09
09:46 		34.36
27.02.26 		26.025
21.01.26 		1'331'626
E.ON N
30.04.2026 / 15:08:18 		18.740 1.79% 18.775
14:51 		18.255
09:00 		20.39
17.03.26 		16.12
02.01.26 		1'082'740
Enel N
30.04.2026 / 15:08:16 		9.815 1.25% 9.848
13:09 		9.620
09:25 		10.311
27.02.26 		8.808
19.02.26 		2'465'954
ENGIE
30.04.2026 / 15:08:13 		27.71 -1.30% 27.83
14:48 		27.01
09:28 		29.89
26.02.26 		22.29
02.01.26 		3'487'246
Eni N
30.04.2026 / 15:08:15 		23.80 0.67% 24.02
09:00 		23.59
13:30 		25.01
07.04.26 		15.662
08.01.26 		3'042'562
EssilorLuxott
30.04.2026 / 15:08:21 		180.45 -0.07% 181.40
14:15 		177.85
12:41 		286.00
15.01.26 		177.85
30.04.26 		191'855
Eurozone 50
30.04.2026 / 15:23:20 		603.45 0.48% 603.89
15:03 		593.27
09:01 		641.13
26.02.26 		555.7803
23.03.26
Ferrari Rg
30.04.2026 / 15:08:21 		291.15 0.33% 292.10
14:15 		284.75
09:08 		330.20
12.02.26 		269.1
23.03.26 		103'381
Generali
30.04.2026 / 15:08:21 		37.97 0.16% 38.00
14:20 		37.34
09:37 		38.71
28.04.26 		32.08
09.03.26 		512'951

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:08 / 30.04.26
13'084.57 0.40%
Eurozone 50
15:23 / 30.04.26
603.45 0.47%
L&S Dax
15:23 / 30.04.26
24'185.00 1.60%
S&P 500 (ETF SPY)
02:04 / 30.04.26
711.58 -0.02%
VSMI Vola-Index
15:08 / 30.04.26
18.176 0.55%
EUR/CHF
15:23 / 30.04.26
0.9163 -0.77%
USD/CHF
15:23 / 30.04.26
0.7839 -0.91%
Gold 1 Uz
15:23 / 30.04.26
4'635.81 2.02%
Rohöl Brent
15:23 / 30.04.26
108.65 -2.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:08 / 30.04.26
13'084.57 0.40%

Top 5zur Gesamtübersicht

ABB N
15:07 / 30.04.26
78.24 2.03%
Swiss Re N
15:08 / 30.04.26
126.40 1.65%
Novartis N
15:08 / 30.04.26
115.14 1.59%
Swisscom N
15:06 / 30.04.26
659.50 1.31%
Richemont N
15:07 / 30.04.26
147.70 1.20%

Flop 5zur Gesamtübersicht

Amrize N
15:07 / 30.04.26
44.17 -2.67%
Givaudan N
15:01 / 30.04.26
2'761.00 -1.04%
UBS N
15:08 / 30.04.26
34.03 -0.93%
Nestlé N
15:08 / 30.04.26
78.85 -0.57%
Partners N
15:07 / 30.04.26
845.00 -0.54%
NAME INTRADAY KURS +/-%
SPI
15:06 / 30.04.26
18'495.00 0.54%

Top 5zur Gesamtübersicht

Highlight I
09:31 / 30.04.26
6.100 6.09%
Medartis N
15:02 / 30.04.26
77.10 5.47%
OC Oerlikon N
15:06 / 30.04.26
3.445 5.35%
SIG Group N
14:58 / 30.04.26
12.510 4.16%
Adval Tech N
10:13 / 30.04.26
36.20 4.02%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:50 / 30.04.26
0.9540 -7.38%
WISeKey N
15:06 / 30.04.26
10.660 -5.50%
Addex N
14:36 / 30.04.26
0.0474 -4.82%
Santhera Pharm Hl N
15:05 / 30.04.26
17.240 -4.54%
Newron Pharma N
15:03 / 30.04.26
14.200 -4.05%
NAME INTRADAY KURS +/-%
SLI
15:08 / 30.04.26
2'093.64 0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
15:07 / 30.04.26
62.70 2.35%
ABB N
15:08 / 30.04.26
78.26 2.06%
Galderma Group N
15:05 / 30.04.26
162.30 1.95%
Swiss Re N
15:08 / 30.04.26
126.40 1.65%
Novartis N
15:08 / 30.04.26
115.14 1.59%

Flop 5zur Gesamtübersicht

Straumann N
15:07 / 30.04.26
84.70 -3.09%
Amrize N
15:07 / 30.04.26
44.17 -2.67%
Givaudan N
15:01 / 30.04.26
2'761.00 -1.04%
UBS N
15:08 / 30.04.26
34.03 -0.93%
Nestlé N
15:08 / 30.04.26
78.85 -0.57%
NAME INTRADAY KURS +/-%
SMIM
15:08 / 30.04.26
2'959.02 0.94%

Top 5zur Gesamtübersicht

SIG Group N
14:58 / 30.04.26
12.510 4.16%
Dottikon ES N
15:03 / 30.04.26
343.50 3.00%
Sunrise N
15:06 / 30.04.26
46.44 2.70%
Sandoz Group N
15:07 / 30.04.26
62.70 2.35%
Galderma Group N
15:05 / 30.04.26
162.30 1.95%

Flop 5zur Gesamtübersicht

Straumann N
15:07 / 30.04.26
84.70 -3.09%
Amrize N
15:07 / 30.04.26
44.17 -2.67%
Swissquote N
15:04 / 30.04.26
395.20 -0.40%
Clariant N
15:07 / 30.04.26
7.965 -0.19%
Ems-Chemie N
15:00 / 30.04.26
662.50 0.08%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 Liechtensteinische Landesbank AG Verk. 0.05 95.88
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 EFG International AG Verk. 0.85 16.88
29.04.26 Schweiter Technologies AG Kauf 0.23 271.91
29.04.26 APG SGA SA Kauf 0.03 180.00
28.04.26 SGS SA Kauf 0.01 81.36
28.04.26 Alpine Select AG Kauf 0.02 9.00
28.04.26 Sensirion Holding AG Verk. 0.10 67.34
28.04.26 INFICON Holding AG Verk. 0.24 140.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026