Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.09.2026 - 17:30:12
- 649.58
- -0.95%
- -6.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | -0.44% | -0.30 | 68.30 | 68.36 | 0 | |
|
Air Liquide 01.09.2026 / 17:30:00 |
172.76 | 1.68% | 2.85 | 172.72 | 172.78 | 0 | |
|
Airbus Br Rg 01.09.2026 / 17:30:00 |
195.92 | -0.96% | -1.90 | 195.86 | 195.94 | 0 | |
|
Allianz N 01.09.2026 / 17:30:00 |
451.30 | 0.10% | 0.45 | 451.10 | 451.40 | 0 | |
|
ASML Hldg Br Rg 01.09.2026 / 17:30:00 |
1'430.80 | -1.13% | -16.40 | 1'430.80 | 1'431.00 | 0 | |
|
AXA 01.09.2026 / 17:30:00 |
43.64 | 1.15% | 0.50 | 43.63 | 43.65 | 0 | |
|
Banco Santander Rg 01.09.2026 / 17:30:00 |
12.576 | -0.88% | -0.11 | 12.574 | 12.578 | 0 | |
|
BBVA Rg 01.09.2026 / 17:30:00 |
24.88 | -0.74% | -0.19 | 24.88 | 24.89 | 0 | |
|
BNP Paribas A 01.09.2026 / 17:30:00 |
102.15 | -1.30% | -1.35 | 102.12 | 102.16 | 0 | |
|
Caixabank 01.09.2026 / 17:30:00 |
13.078 | -0.80% | -0.11 | 13.075 | 13.080 | 0 | |
|
Credit Agricole 01.09.2026 / 17:30:00 |
18.535 | -0.09% | -0.02 | 18.535 | 18.540 | 0 | |
|
Deutsche Bank N 01.09.2026 / 17:30:00 |
34.43 | -0.63% | -0.22 | 34.43 | 34.44 | 0 | |
|
Deutsche Boerse N 01.09.2026 / 17:30:00 |
284.50 | -1.18% | -3.40 | 284.40 | 284.60 | 0 | |
|
Deutsche Telekom N 01.09.2026 / 17:30:00 |
28.33 | -0.54% | -0.16 | 28.32 | 28.33 | 0 | |
|
DHL N 01.09.2026 / 17:30:00 |
55.53 | -1.23% | -0.69 | 55.52 | 55.54 | 0 | |
|
E.ON N 01.09.2026 / 17:30:00 |
17.745 | -0.48% | -0.09 | 17.740 | 17.750 | 0 | |
|
Enel N 01.09.2026 / 17:30:00 |
9.241 | -2.10% | -0.20 | 9.238 | 9.240 | 0 | |
|
ENGIE 01.09.2026 / 17:30:00 |
24.35 | -1.04% | -0.26 | 24.35 | 24.36 | 0 | |
|
Eni N 01.09.2026 / 17:30:00 |
23.66 | 1.75% | 0.41 | 23.66 | 23.67 | 0 | |
|
EssilorLuxott 01.09.2026 / 17:30:00 |
159.58 | -0.44% | -0.70 | 159.50 | 159.60 | 0 | |
|
Eurozone 50 01.09.2026 / 17:30:12 |
649.58 | -0.95% | -6.23 | 0 | |||
|
Ferrari Rg 01.09.2026 / 17:30:00 |
355.85 | -2.48% | -9.05 | 355.80 | 355.95 | 0 | |
|
Generali 01.09.2026 / 17:30:00 |
44.22 | -0.28% | -0.13 | 44.21 | 44.23 | 0 | |
|
Hermes Intl 01.09.2026 / 17:30:00 |
1'539.50 | -2.53% | -40.00 | 1'539.00 | 1'540.00 | 0 | |
|
Iberdrola 01.09.2026 / 17:30:00 |
19.900 | -1.24% | -0.25 | 19.890 | 19.900 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 01.09.2026 / 17:30:00 |
42.32 | 93.08% | 77.07% | -0.52% | -10.22% | -31.12% | 90.91% | -1.32% |
|
ASML Hldg Br Rg 01.09.2026 / 17:30:00 |
1'430.80 | 57.34% | 113.17% | -4.68% | -2.86% | -5.42% | 131.93% | 138.07% |
|
Nokia N 01.09.2026 / 17:25:00 |
8.566 | 56.29% | 104.46% | -3.89% | -0.60% | -28.18% | 134.68% | 136.45% |
|
Infineon Technolo N 01.09.2026 / 17:30:00 |
55.51 | 49.51% | 77.66% | 1.38% | -12.93% | -27.33% | 68.27% | 70.21% |
|
Eni N 01.09.2026 / 17:30:00 |
23.66 | 43.92% | 77.87% | 1.94% | 2.09% | 2.03% | 56.48% | 61.48% |
|
TotalEnergies 01.09.2026 / 17:30:00 |
77.65 | 36.63% | 42.13% | 2.71% | 4.40% | 1.54% | 45.32% | 30.39% |
|
Deutsche Boerse N 01.09.2026 / 17:30:00 |
284.50 | 28.13% | 29.25% | -1.22% | 7.68% | 15.93% | 16.50% | 75.71% |
|
BNP Paribas A 01.09.2026 / 17:30:00 |
102.15 | 28.01% | 74.33% | -2.35% | -8.71% | 9.69% | 34.84% | 73.42% |
|
ING Group Rg 01.09.2026 / 17:30:00 |
30.53 | 26.78% | 100.72% | 1.21% | -0.42% | 21.05% | 49.49% | 132.46% |
|
Caixabank 01.09.2026 / 17:30:00 |
13.078 | 26.15% | 151.48% | -1.02% | 3.44% | 14.94% | 54.91% | 253.04% |
|
Schneider El 01.09.2026 / 17:30:00 |
288.40 | 26.02% | 22.69% | -2.68% | -3.06% | 9.39% | 36.47% | 86.63% |
|
Banco Santander Rg 01.09.2026 / 17:30:00 |
12.576 | 25.80% | 184.74% | -0.21% | -0.63% | 19.59% | 56.40% | 251.82% |
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | 24.95% | 42.45% | 1.46% | -6.62% | -2.20% | 30.03% | 30.70% |
|
BBVA Rg 01.09.2026 / 17:30:00 |
24.88 | 24.79% | 165.35% | 0.55% | 0.77% | 28.68% | 61.09% | 244.04% |
|
Generali 01.09.2026 / 17:30:00 |
44.22 | 23.89% | 62.79% | 1.33% | -0.94% | 8.42% | 34.24% | 131.96% |
|
DHL N 01.09.2026 / 17:30:00 |
55.53 | 19.90% | 65.62% | -2.58% | -4.13% | 7.45% | 45.18% | 30.49% |
|
Siemens N 01.09.2026 / 17:30:00 |
278.55 | 19.15% | 50.84% | -2.45% | -3.28% | 5.99% | 21.32% | 105.11% |
|
UniCredit Rg 01.09.2026 / 17:30:00 |
83.29 | 18.78% | 119.07% | -1.31% | -2.63% | 16.15% | 27.69% | 273.71% |
|
Siemens Energy N 01.09.2026 / 17:30:00 |
141.04 | 18.02% | 183.29% | -7.94% | -6.98% | -5.39% | 67.05% | 980.71% |
|
Air Liquide 01.09.2026 / 17:30:00 |
172.76 | 16.81% | 19.58% | 2.80% | 0.55% | 2.93% | 8.63% | 23.21% |
|
Allianz N 01.09.2026 / 17:30:00 |
451.30 | 15.07% | 52.47% | 0.16% | 3.91% | 19.55% | 27.36% | 100.96% |
|
Intesa Sanpaolo N 01.09.2026 / 17:30:00 |
6.673 | 14.43% | 76.12% | -2.62% | -1.88% | 18.25% | 25.76% | 174.84% |
|
Ferrari Rg 01.09.2026 / 17:30:00 |
355.85 | 14.35% | -11.45% | -1.89% | 2.27% | 15.19% | -14.95% | 24.55% |
|
Safran 01.09.2026 / 17:30:00 |
330.70 | 12.97% | 59.15% | -4.12% | -6.96% | 11.72% | 18.19% | 126.70% |
|
E.ON N 01.09.2026 / 17:30:00 |
17.745 | 10.78% | 58.21% | 0.70% | -6.81% | -1.39% | 20.92% | 56.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.09.2026 / 17:30:00 |
68.32 | -0.44% |
68.72 16:29 |
67.75 15:15 |
76.17 31.07.26 |
53.3 06.01.26 |
697'593 |
|
Air Liquide 01.09.2026 / 17:30:00 |
172.76 | 1.68% |
176.64 09:14 |
172.36 17:20 |
182.24 06.07.26 |
140.8 06.01.26 |
465'327 |
|
Airbus Br Rg 01.09.2026 / 17:30:00 |
195.92 | -0.96% |
197.36 10:03 |
194.21 11:40 |
221.30 14.01.26 |
157.42 31.03.26 |
426'729 |
|
Allianz N 01.09.2026 / 17:30:00 |
451.30 | 0.10% |
453.80 14:18 |
448.00 10:50 |
453.80 01.09.26 |
339.4 09.03.26 |
118'821 |
|
ASML Hldg Br Rg 01.09.2026 / 17:30:00 |
1'430.80 | -1.13% |
1'474.40 09:21 |
1'423.40 16:29 |
1'741.00 30.06.26 |
919.3 02.01.26 |
124'837 |
|
AXA 01.09.2026 / 17:30:00 |
43.64 | 1.15% |
43.87 15:38 |
43.11 10:51 |
45.66 29.07.26 |
36.55 23.03.26 |
1'126'894 |
|
Banco Santander Rg 01.09.2026 / 17:30:00 |
12.576 | -0.88% |
12.673 09:01 |
12.424 11:40 |
13.120 13.08.26 |
8.937 23.03.26 |
6'534'152 |
|
BBVA Rg 01.09.2026 / 17:30:00 |
24.88 | -0.74% |
25.11 13:53 |
24.73 10:50 |
25.28 13.08.26 |
17.38 23.03.26 |
3'154'528 |
|
BNP Paribas A 01.09.2026 / 17:30:00 |
102.15 | -1.30% |
103.66 09:00 |
101.52 11:40 |
113.84 13.08.26 |
78.83 23.03.26 |
934'775 |
|
Caixabank 01.09.2026 / 17:30:00 |
13.078 | -0.80% |
13.210 09:01 |
12.953 10:51 |
13.480 28.07.26 |
9.494 09.03.26 |
1'707'947 |
|
Credit Agricole 01.09.2026 / 17:30:00 |
18.535 | -0.09% |
18.610 09:25 |
18.378 11:44 |
20.39 13.08.26 |
15.535 23.03.26 |
2'247'850 |
|
Deutsche Bank N 01.09.2026 / 17:30:00 |
34.43 | -0.63% |
34.75 09:00 |
33.64 11:40 |
35.03 28.08.26 |
23.8125 23.03.26 |
1'904'628 |
|
Deutsche Boerse N 01.09.2026 / 17:30:00 |
284.50 | -1.18% |
288.25 09:00 |
284.25 17:11 |
291.70 28.08.26 |
200.1 04.02.26 |
162'942 |
|
Deutsche Telekom N 01.09.2026 / 17:30:00 |
28.33 | -0.54% |
28.52 09:01 |
27.78 11:57 |
34.36 27.02.26 |
23.545 30.06.26 |
1'329'472 |
|
DHL N 01.09.2026 / 17:30:00 |
55.53 | -1.23% |
56.57 09:22 |
55.31 17:16 |
58.31 03.08.26 |
42.66 23.03.26 |
654'386 |
|
E.ON N 01.09.2026 / 17:30:00 |
17.745 | -0.48% |
17.990 09:14 |
17.640 16:40 |
20.39 17.03.26 |
16.12 02.01.26 |
1'105'078 |
|
Enel N 01.09.2026 / 17:30:00 |
9.241 | -2.10% |
9.481 09:02 |
9.221 16:49 |
10.311 27.02.26 |
8.808 19.02.26 |
7'536'595 |
|
ENGIE 01.09.2026 / 17:30:00 |
24.35 | -1.04% |
24.92 09:20 |
24.21 16:49 |
29.89 26.02.26 |
22.29 02.01.26 |
1'421'170 |
|
Eni N 01.09.2026 / 17:30:00 |
23.66 | 1.75% |
23.79 09:21 |
23.48 11:16 |
25.01 07.04.26 |
15.662 08.01.26 |
2'228'234 |
|
EssilorLuxott 01.09.2026 / 17:30:00 |
159.58 | -0.44% |
162.25 09:55 |
159.00 16:51 |
286.00 15.01.26 |
156.15 27.08.26 |
209'547 |
|
Eurozone 50 01.09.2026 / 17:30:12 |
649.58 | -0.95% |
656.83 09:21 |
648.39 17:08 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 01.09.2026 / 17:30:00 |
355.85 | -2.48% |
363.90 09:00 |
354.75 17:04 |
372.80 21.08.26 |
269.1 23.03.26 |
137'744 |
|
Generali 01.09.2026 / 17:30:00 |
44.22 | -0.28% |
44.72 09:00 |
44.06 16:47 |
45.48 06.08.26 |
32.08 09.03.26 |
673'267 |
|
Hermes Intl 01.09.2026 / 17:30:00 |
1'539.50 | -2.53% |
1'574.25 09:00 |
1'530.00 16:58 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
30'103 |
|
Iberdrola 01.09.2026 / 17:30:00 |
19.900 | -1.24% |
20.29 09:02 |
19.758 16:57 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'106'028 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 02:00 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 02:16 / 02.09.26 |
0.9412 | 0.04% | |
|
USD/CHF 02:16 / 02.09.26 |
0.8123 | 0.09% | |
|
Gold 1 Uz 02:16 / 02.09.26 |
4'328.09 | -0.03% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |