Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.05.2026 - 17:30:00
- 602.44
- 0.03%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | -0.16% | -0.11 | 69.62 | 69.62 | 1'398'542 | |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | -1.10% | -1.94 | 174.50 | 174.50 | 341'089 | |
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 1.10% | 1.84 | 170.38 | 170.38 | 699'964 | |
|
Allianz N 18.05.2026 / 17:30:00 |
381.15 | 1.75% | 6.55 | 381.40 | 381.40 | 245'002 | |
|
ASML Hldg Br Rg 18.05.2026 / 17:30:00 |
1'259.40 | -3.41% | -44.40 | 1'264.40 | 1'264.40 | 320'847 | |
|
AXA 18.05.2026 / 17:30:00 |
40.04 | 2.52% | 0.99 | 40.06 | 40.06 | 1'460'674 | |
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | -0.20% | -0.02 | 10.186 | 10.186 | 11'364'280 | |
|
BBVA Rg 18.05.2026 / 17:30:00 |
18.848 | 0.20% | 0.04 | 18.905 | 18.905 | 2'781'589 | |
|
BMW I 18.05.2026 / 17:30:00 |
74.08 | -0.30% | -0.22 | 74.12 | 74.12 | 985'052 | |
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | -2.21% | -1.97 | 88.02 | 88.02 | 968'433 | |
|
Caixabank 18.05.2026 / 17:30:00 |
11.010 | 0.73% | 0.08 | 11.040 | 11.040 | 2'886'877 | |
|
Credit Agricole 18.05.2026 / 17:30:00 |
16.768 | -0.73% | -0.12 | 16.825 | 16.825 | 2'770'509 | |
|
Danone 18.05.2026 / 17:30:00 |
62.50 | 1.76% | 1.08 | 62.50 | 62.50 | 1'047'740 | |
|
Deutsche Bank N 18.05.2026 / 17:30:00 |
26.82 | 0.22% | 0.06 | 26.91 | 26.91 | 2'244'047 | |
|
Deutsche Boerse N 18.05.2026 / 17:30:00 |
256.00 | 5.09% | 12.40 | 255.80 | 255.80 | 951'979 | |
|
Deutsche Post N 18.05.2026 / 17:30:00 |
47.08 | 0.74% | 0.35 | 47.26 | 47.26 | 1'951'975 | |
|
Deutsche Telekom N 18.05.2026 / 17:30:00 |
28.72 | 3.74% | 1.04 | 28.79 | 28.79 | 3'987'710 | |
|
E.ON N 18.05.2026 / 17:30:00 |
18.088 | 1.64% | 0.29 | 18.110 | 18.110 | 2'247'658 | |
|
Enel N 18.05.2026 / 17:30:00 |
9.592 | 1.16% | 0.11 | 9.616 | 9.616 | 6'428'791 | |
|
ENGIE 18.05.2026 / 17:30:00 |
26.90 | 1.20% | 0.32 | 26.94 | 26.94 | 1'199'289 | |
|
Eni N 18.05.2026 / 17:30:00 |
24.00 | 1.05% | 0.25 | 24.00 | 24.00 | 4'397'261 | |
|
EssilorLuxott 18.05.2026 / 17:30:00 |
173.98 | 0.19% | 0.33 | 174.20 | 174.20 | 429'480 | |
|
Eurozone 50 18.05.2026 / 17:30:00 |
602.44 | 0.03% | 0.17 | 0 | |||
|
Ferrari Rg 18.05.2026 / 17:30:00 |
275.65 | -1.13% | -3.15 | 277.00 | 277.00 | 237'167 | |
|
Generali 18.05.2026 / 17:30:00 |
37.46 | -2.98% | -1.15 | 37.56 | 37.56 | 1'442'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 18.05.2026 / 17:30:00 |
65.88 | 73.86% | 106.59% | 6.69% | 37.16% | 43.58% | 96.45% | 95.03% |
|
Eni N 18.05.2026 / 17:30:00 |
24.00 | 46.99% | 81.66% | 2.31% | 7.45% | 28.25% | 83.51% | 77.96% |
|
ASML Hldg Br Rg 18.05.2026 / 17:30:00 |
1'259.40 | 41.75% | 92.05% | -3.69% | 1.21% | 0.78% | 90.62% | 118.91% |
|
TotalEnergies 18.05.2026 / 17:30:00 |
80.27 | 41.70% | 47.40% | 4.30% | 8.09% | 21.09% | 51.83% | 40.53% |
|
Siemens Energy N 18.05.2026 / 17:30:00 |
169.61 | 40.70% | 237.73% | -4.51% | 0.25% | 2.36% | 117.78% | 639.38% |
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | 26.46% | 44.18% | 2.21% | 8.24% | 2.42% | 14.31% | 23.40% |
|
ENGIE 18.05.2026 / 17:30:00 |
26.90 | 18.74% | 72.90% | -2.27% | -4.66% | 1.22% | 45.93% | 79.63% |
|
Schneider El 18.05.2026 / 17:30:00 |
259.90 | 12.60% | 9.63% | -5.02% | -5.08% | 0.12% | 19.12% | 66.89% |
|
E.ON N 18.05.2026 / 17:30:00 |
18.088 | 10.56% | 57.90% | -0.81% | -4.25% | -2.18% | 20.26% | 47.55% |
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | 10.50% | 50.48% | -5.77% | -6.00% | -8.78% | 13.81% | 52.35% |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | 10.28% | 12.89% | -0.75% | -6.48% | 0.10% | -5.50% | 20.88% |
|
Siemens N 18.05.2026 / 17:30:00 |
259.70 | 8.88% | 37.84% | -3.30% | 6.83% | 8.13% | 17.09% | 72.82% |
|
Deutsche Boerse N 18.05.2026 / 17:30:00 |
256.00 | 8.41% | 9.36% | 3.46% | -2.96% | 16.89% | -10.18% | 41.79% |
|
Generali 18.05.2026 / 17:30:00 |
37.46 | 7.86% | 41.74% | -5.16% | -0.08% | 4.49% | 11.89% | 104.66% |
|
Enel N 18.05.2026 / 17:30:00 |
9.592 | 7.00% | 37.64% | -2.84% | -1.50% | -1.14% | 19.97% | 57.33% |
|
ING Group Rg 18.05.2026 / 17:30:00 |
25.18 | 5.43% | 66.92% | -2.03% | 2.61% | 0.56% | 32.26% | 117.05% |
|
Caixabank 18.05.2026 / 17:30:00 |
11.010 | 4.59% | 108.51% | 2.42% | 2.32% | 0.18% | 47.15% | 225.20% |
|
Vinci 18.05.2026 / 17:30:00 |
124.23 | 3.94% | 25.00% | -3.76% | -9.16% | -11.79% | -2.53% | 14.44% |
|
Iberdrola 18.05.2026 / 17:30:00 |
19.400 | 3.92% | 44.06% | -1.07% | -2.37% | -2.24% | 22.71% | 61.60% |
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | 0.75% | 128.05% | -2.56% | -5.48% | -7.38% | 46.33% | 222.49% |
|
Eurozone 50 18.05.2026 / 17:30:00 |
602.44 | 0.65% | 22.06% | -1.22% | -2.56% | -4.67% | 8.50% | 37.06% |
|
UniCredit Rg 18.05.2026 / 17:30:00 |
70.80 | 0.43% | 85.22% | 0.10% | 3.89% | -4.19% | 24.36% | 279.27% |
|
UCB 18.05.2026 / 17:30:00 |
229.20 | -0.21% | 23.87% | -3.00% | -10.82% | -15.24% | 43.09% | 174.25% |
|
Deutsche Post N 18.05.2026 / 17:30:00 |
47.08 | -0.34% | 37.66% | -0.79% | -5.28% | -4.80% | 20.64% | 14.24% |
|
Deutsche Telekom N 18.05.2026 / 17:30:00 |
28.72 | -0.41% | -3.99% | 3.81% | -2.96% | -13.82% | -14.00% | 26.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.05.2026 / 17:30:00 |
69.34 | -0.16% |
69.89 15:48 |
68.94 13:29 |
70.38 06.05.26 |
53.3 06.01.26 |
1'398'542 |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | -1.10% |
175.10 16:56 |
171.05 09:51 |
189.78 27.04.26 |
154.88 06.01.26 |
341'089 |
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 1.10% |
172.10 15:52 |
164.76 09:13 |
221.30 14.01.26 |
157.42 31.03.26 |
699'964 |
|
Allianz N 18.05.2026 / 17:30:00 |
381.15 | 1.75% |
383.45 16:57 |
372.85 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
245'002 |
|
ASML Hldg Br Rg 18.05.2026 / 17:30:00 |
1'259.40 | -3.41% |
1'313.40 15:26 |
1'259.40 17:29 |
1'371.60 14.05.26 |
919.3 02.01.26 |
320'847 |
|
AXA 18.05.2026 / 17:30:00 |
40.04 | 2.52% |
40.24 17:00 |
38.79 09:02 |
43.60 17.04.26 |
36.55 23.03.26 |
1'460'674 |
|
Banco Santander Rg 18.05.2026 / 17:30:00 |
10.142 | -0.20% |
10.292 15:58 |
10.006 13:26 |
11.264 03.02.26 |
8.937 23.03.26 |
11'364'280 |
|
BBVA Rg 18.05.2026 / 17:30:00 |
18.848 | 0.20% |
19.030 15:57 |
18.553 13:10 |
22.32 03.02.26 |
17.38 23.03.26 |
2'781'589 |
|
BMW I 18.05.2026 / 17:30:00 |
74.08 | -0.30% |
74.77 16:31 |
72.38 10:17 |
97.28 05.01.26 |
72.38 18.05.26 |
985'052 |
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | -2.21% |
87.83 15:58 |
85.59 13:10 |
97.35 27.02.26 |
78.83 23.03.26 |
968'433 |
|
Caixabank 18.05.2026 / 17:30:00 |
11.010 | 0.73% |
11.060 15:00 |
10.828 12:12 |
11.578 04.02.26 |
9.494 09.03.26 |
2'886'877 |
|
Credit Agricole 18.05.2026 / 17:30:00 |
16.768 | -0.73% |
16.910 15:50 |
16.630 12:06 |
19.140 27.02.26 |
15.535 23.03.26 |
2'770'509 |
|
Danone 18.05.2026 / 17:30:00 |
62.50 | 1.76% |
62.70 16:50 |
60.86 09:00 |
77.74 14.01.26 |
60.86 18.05.26 |
1'047'740 |
|
Deutsche Bank N 18.05.2026 / 17:30:00 |
26.82 | 0.22% |
27.14 15:58 |
26.26 13:10 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'244'047 |
|
Deutsche Boerse N 18.05.2026 / 17:30:00 |
256.00 | 5.09% |
256.80 17:01 |
244.10 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
951'979 |
|
Deutsche Post N 18.05.2026 / 17:30:00 |
47.08 | 0.74% |
47.40 16:39 |
46.06 09:12 |
51.72 12.02.26 |
42.66 23.03.26 |
1'951'975 |
|
Deutsche Telekom N 18.05.2026 / 17:30:00 |
28.72 | 3.74% |
28.73 15:47 |
27.31 09:43 |
34.36 27.02.26 |
26.025 21.01.26 |
3'987'710 |
|
E.ON N 18.05.2026 / 17:30:00 |
18.088 | 1.64% |
18.180 13:47 |
17.650 09:16 |
20.39 17.03.26 |
16.12 02.01.26 |
2'247'658 |
|
Enel N 18.05.2026 / 17:30:00 |
9.592 | 1.16% |
9.657 16:30 |
9.320 09:13 |
10.311 27.02.26 |
8.808 19.02.26 |
6'428'791 |
|
ENGIE 18.05.2026 / 17:30:00 |
26.90 | 1.20% |
26.98 15:38 |
26.42 09:16 |
29.89 26.02.26 |
22.29 02.01.26 |
1'199'289 |
|
Eni N 18.05.2026 / 17:30:00 |
24.00 | 1.05% |
24.00 12:08 |
23.45 09:34 |
25.01 07.04.26 |
15.662 08.01.26 |
4'397'261 |
|
EssilorLuxott 18.05.2026 / 17:30:00 |
173.98 | 0.19% |
175.45 16:19 |
170.00 09:50 |
286.00 15.01.26 |
162.5 12.05.26 |
429'480 |
|
Eurozone 50 18.05.2026 / 17:30:00 |
602.44 | 0.03% |
607.63 15:00 |
595.53 09:13 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 18.05.2026 / 17:30:00 |
275.65 | -1.13% |
279.40 16:19 |
272.30 09:43 |
330.20 12.02.26 |
269.1 23.03.26 |
237'167 |
|
Generali 18.05.2026 / 17:30:00 |
37.46 | -2.98% |
37.56 17:18 |
36.80 09:05 |
39.51 11.05.26 |
32.08 09.03.26 |
1'442'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 19:33 / 18.05.26 |
24'295.50 | 1.93% | |
|
S&P 500 (ETF SPY) 19:18 / 18.05.26 |
737.10 | -0.28% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 19:33 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 19:33 / 18.05.26 |
0.7849 | -0.24% | |
|
Gold 1 Uz 19:33 / 18.05.26 |
4'550.36 | 0.23% | |
|
Rohöl Brent 19:33 / 18.05.26 |
110.71 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |