Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2026 - 09:46:23
- 647.47
- -0.59%
- -3.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 09:31:25 |
70.13 | -1.09% | -0.77 | 70.10 | 70.20 | 33'595 | |
|
Air Liquide 08.07.2026 / 09:31:11 |
177.42 | -0.88% | -1.58 | 177.40 | 177.48 | 11'093 | |
|
Airbus Br Rg 08.07.2026 / 09:31:23 |
201.70 | -1.55% | -3.18 | 201.65 | 201.75 | 53'701 | |
|
Allianz N 08.07.2026 / 09:30:51 |
419.50 | -1.06% | -4.50 | 419.50 | 419.70 | 39'364 | |
|
ASML Hldg Br Rg 08.07.2026 / 09:31:24 |
1'527.20 | 1.27% | 19.20 | 1'527.00 | 1'527.40 | 20'540 | |
|
AXA 08.07.2026 / 09:31:07 |
44.04 | -0.67% | -0.30 | 44.03 | 44.04 | 97'076 | |
|
Banco Santander Rg 08.07.2026 / 09:31:24 |
12.271 | -1.78% | -0.22 | 12.268 | 12.274 | 522'681 | |
|
BBVA Rg 08.07.2026 / 09:31:22 |
22.62 | -1.03% | -0.24 | 22.61 | 22.62 | 173'397 | |
|
BNP Paribas A 08.07.2026 / 09:31:17 |
100.17 | -1.95% | -1.99 | 100.14 | 100.16 | 59'649 | |
|
Caixabank 08.07.2026 / 09:30:55 |
12.578 | -1.02% | -0.13 | 12.575 | 12.585 | 282'225 | |
|
Credit Agricole 08.07.2026 / 09:31:23 |
17.360 | -1.73% | -0.31 | 17.360 | 17.375 | 253'348 | |
|
Deutsche Bank N 08.07.2026 / 09:31:25 |
31.55 | -2.43% | -0.79 | 31.54 | 31.55 | 260'528 | |
|
Deutsche Boerse N 08.07.2026 / 09:31:18 |
256.60 | -1.19% | -3.10 | 256.60 | 256.70 | 10'639 | |
|
Deutsche Post N 08.07.2026 / 09:31:17 |
56.41 | -0.49% | -0.28 | 56.40 | 56.42 | 145'484 | |
|
Deutsche Telekom N 08.07.2026 / 09:31:11 |
25.48 | -1.39% | -0.36 | 25.47 | 25.48 | 211'462 | |
|
E.ON N 08.07.2026 / 09:31:18 |
19.260 | 0.71% | 0.14 | 19.255 | 19.265 | 290'819 | |
|
Enel N 08.07.2026 / 09:31:18 |
10.118 | -0.30% | -0.03 | 10.116 | 10.120 | 285'365 | |
|
ENGIE 08.07.2026 / 09:30:25 |
27.28 | -0.33% | -0.09 | 27.27 | 27.29 | 56'895 | |
|
Eni N 08.07.2026 / 09:31:24 |
21.07 | 2.58% | 0.53 | 21.06 | 21.07 | 519'749 | |
|
EssilorLuxott 08.07.2026 / 09:31:24 |
174.10 | -1.02% | -1.80 | 174.05 | 174.15 | 60'859 | |
|
Eurozone 50 08.07.2026 / 09:46:24 |
647.47 | -0.59% | -3.82 | 0 | |||
|
Ferrari Rg 08.07.2026 / 09:31:23 |
334.00 | -1.89% | -6.45 | 333.95 | 334.10 | 14'427 | |
|
Generali 08.07.2026 / 09:31:16 |
42.30 | -0.62% | -0.27 | 42.29 | 42.31 | 40'887 | |
|
Hermes Intl 08.07.2026 / 09:31:25 |
1'618.50 | -1.49% | -24.50 | 1'618.00 | 1'619.00 | 2'289 | |
|
Iberdrola 08.07.2026 / 09:31:24 |
21.04 | -0.12% | -0.03 | 21.03 | 21.04 | 122'958 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.07.2026 / 09:31:23 |
59.06 | 162.17% | 140.44% | -5.73% | -4.37% | 71.64% | 117.93% | 33.81% |
|
Infineon Technolo N 08.07.2026 / 09:31:24 |
70.25 | 88.64% | 124.15% | -10.44% | -6.74% | 58.06% | 85.33% | 98.35% |
|
Nokia N 08.07.2026 / 09:31:23 |
10.380 | 86.27% | 143.67% | -8.47% | -12.02% | 22.03% | 139.39% | 171.78% |
|
ASML Hldg Br Rg 08.07.2026 / 09:31:24 |
1'527.20 | 63.95% | 122.12% | -7.45% | 0.29% | 24.32% | 124.72% | 135.48% |
|
AB InBev 08.07.2026 / 09:31:25 |
70.13 | 29.10% | 47.19% | -1.50% | -0.75% | 9.13% | 21.67% | 40.04% |
|
Siemens Energy N 08.07.2026 / 09:31:25 |
155.92 | 27.68% | 206.49% | -4.35% | 11.29% | -8.24% | 68.74% | 931.92% |
|
Eni N 08.07.2026 / 09:31:24 |
21.07 | 27.09% | 57.07% | 4.62% | -10.40% | -9.46% | 47.92% | 57.35% |
|
BNP Paribas A 08.07.2026 / 09:31:17 |
100.17 | 26.36% | 72.07% | -0.98% | 8.68% | 9.78% | 27.43% | 85.34% |
|
Banco Santander Rg 08.07.2026 / 09:31:24 |
12.271 | 23.87% | 180.39% | 1.27% | 17.22% | 15.07% | 62.90% | 282.86% |
|
Air Liquide 08.07.2026 / 09:31:11 |
177.42 | 23.06% | 25.98% | 0.39% | 5.42% | 4.09% | 10.32% | 39.93% |
|
TotalEnergies 08.07.2026 / 09:31:24 |
68.78 | 22.43% | 27.36% | 4.33% | -11.21% | -10.53% | 28.94% | 32.78% |
|
ENGIE 08.07.2026 / 09:30:25 |
27.28 | 22.30% | 78.07% | 2.79% | 1.00% | -5.11% | 37.85% | 81.33% |
|
Caixabank 08.07.2026 / 09:30:55 |
12.578 | 21.60% | 142.42% | 0.78% | 10.86% | 15.95% | 62.33% | 244.18% |
|
Deutsche Post N 08.07.2026 / 09:31:17 |
56.41 | 20.90% | 67.01% | 5.01% | 11.04% | 16.72% | 41.43% | 29.22% |
|
Generali 08.07.2026 / 09:31:16 |
42.30 | 18.90% | 56.24% | -0.33% | 3.31% | 15.86% | 35.58% | 131.07% |
|
E.ON N 08.07.2026 / 09:31:18 |
19.260 | 18.83% | 69.70% | 8.84% | 6.97% | -0.82% | 20.13% | 69.32% |
|
ING Group Rg 08.07.2026 / 09:31:24 |
28.25 | 18.38% | 87.42% | 2.36% | 12.86% | 12.35% | 42.68% | 129.72% |
|
Safran 08.07.2026 / 09:31:23 |
341.00 | 16.67% | 64.36% | -2.64% | 16.42% | 10.61% | 22.07% | 157.45% |
|
UniCredit Rg 08.07.2026 / 09:31:21 |
81.23 | 16.18% | 114.26% | 3.13% | 14.68% | 15.50% | 33.02% | 291.27% |
|
Deutsche Boerse N 08.07.2026 / 09:31:18 |
256.60 | 15.58% | 16.59% | 7.10% | 3.87% | 0.27% | -5.19% | 61.10% |
|
Enel N 08.07.2026 / 09:31:18 |
10.118 | 14.51% | 47.31% | 1.69% | 5.36% | 3.87% | 24.50% | 66.44% |
|
Schneider El 08.07.2026 / 09:31:16 |
266.70 | 14.41% | 11.39% | -3.33% | 3.02% | 0.30% | 16.92% | 71.26% |
|
Iberdrola 08.07.2026 / 09:31:24 |
21.04 | 13.96% | 57.97% | -2.16% | 4.89% | 5.84% | 34.74% | 87.58% |
|
BBVA Rg 08.07.2026 / 09:31:22 |
22.62 | 13.77% | 141.90% | 2.87% | 17.56% | 14.22% | 66.13% | 231.47% |
|
Siemens N 08.07.2026 / 09:31:23 |
267.50 | 12.56% | 42.50% | -2.71% | 3.50% | 12.11% | 19.10% | 88.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.07.2026 / 09:31:25 |
70.13 | -1.09% |
70.13 09:31 |
69.62 09:09 |
74.64 26.06.26 |
53.3 06.01.26 |
33'595 |
|
Air Liquide 08.07.2026 / 09:31:11 |
177.42 | -0.88% |
177.76 09:01 |
176.72 09:11 |
182.24 06.07.26 |
140.8 06.01.26 |
11'093 |
|
Airbus Br Rg 08.07.2026 / 09:31:23 |
201.70 | -1.55% |
201.90 09:01 |
200.25 09:07 |
221.30 14.01.26 |
157.42 31.03.26 |
53'701 |
|
Allianz N 08.07.2026 / 09:30:51 |
419.50 | -1.06% |
421.10 09:00 |
418.00 09:11 |
424.00 07.07.26 |
339.4 09.03.26 |
39'364 |
|
ASML Hldg Br Rg 08.07.2026 / 09:31:24 |
1'527.20 | 1.27% |
1'527.20 09:31 |
1'512.00 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
20'540 |
|
AXA 08.07.2026 / 09:31:07 |
44.04 | -0.67% |
44.10 09:00 |
43.66 09:00 |
44.54 07.07.26 |
36.55 23.03.26 |
97'076 |
|
Banco Santander Rg 08.07.2026 / 09:31:24 |
12.271 | -1.78% |
12.338 09:00 |
12.190 09:10 |
12.698 07.07.26 |
8.937 23.03.26 |
522'681 |
|
BBVA Rg 08.07.2026 / 09:31:22 |
22.62 | -1.03% |
22.79 09:00 |
22.46 09:10 |
23.12 07.07.26 |
17.38 23.03.26 |
173'397 |
|
BNP Paribas A 08.07.2026 / 09:31:17 |
100.17 | -1.95% |
100.86 09:00 |
99.58 09:08 |
103.54 07.07.26 |
78.83 23.03.26 |
59'649 |
|
Caixabank 08.07.2026 / 09:30:55 |
12.578 | -1.02% |
12.620 09:00 |
12.490 09:10 |
12.823 07.07.26 |
9.494 09.03.26 |
282'225 |
|
Credit Agricole 08.07.2026 / 09:31:23 |
17.360 | -1.73% |
17.505 09:00 |
17.288 09:02 |
19.140 27.02.26 |
15.535 23.03.26 |
253'348 |
|
Deutsche Bank N 08.07.2026 / 09:31:25 |
31.55 | -2.43% |
31.81 09:00 |
31.38 09:26 |
34.26 06.01.26 |
23.8125 23.03.26 |
260'528 |
|
Deutsche Boerse N 08.07.2026 / 09:31:18 |
256.60 | -1.19% |
258.60 09:02 |
255.70 09:26 |
269.60 28.04.26 |
200.1 04.02.26 |
10'639 |
|
Deutsche Post N 08.07.2026 / 09:31:17 |
56.41 | -0.49% |
56.66 09:00 |
56.21 09:08 |
57.38 07.07.26 |
42.66 23.03.26 |
145'484 |
|
Deutsche Telekom N 08.07.2026 / 09:31:11 |
25.48 | -1.39% |
25.67 09:00 |
25.32 09:10 |
34.36 27.02.26 |
23.545 30.06.26 |
211'462 |
|
E.ON N 08.07.2026 / 09:31:18 |
19.260 | 0.71% |
19.365 09:16 |
19.190 09:03 |
20.39 17.03.26 |
16.12 02.01.26 |
290'819 |
|
Enel N 08.07.2026 / 09:31:18 |
10.118 | -0.30% |
10.150 09:16 |
10.072 09:04 |
10.311 27.02.26 |
8.808 19.02.26 |
285'365 |
|
ENGIE 08.07.2026 / 09:30:25 |
27.28 | -0.33% |
27.36 09:14 |
27.18 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
56'895 |
|
Eni N 08.07.2026 / 09:31:24 |
21.07 | 2.58% |
21.16 09:02 |
21.02 09:11 |
25.01 07.04.26 |
15.662 08.01.26 |
519'749 |
|
EssilorLuxott 08.07.2026 / 09:31:24 |
174.10 | -1.02% |
176.10 09:01 |
173.50 09:16 |
286.00 15.01.26 |
160.55 30.06.26 |
60'859 |
|
Eurozone 50 08.07.2026 / 09:46:24 |
647.47 | -0.59% |
651.47 09:00 |
645.42 09:22 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.07.2026 / 09:31:23 |
334.00 | -1.89% |
336.90 09:00 |
333.10 09:27 |
349.75 07.07.26 |
269.1 23.03.26 |
14'427 |
|
Generali 08.07.2026 / 09:31:16 |
42.30 | -0.62% |
42.44 09:00 |
42.13 09:10 |
43.93 18.06.26 |
32.08 09.03.26 |
40'887 |
|
Hermes Intl 08.07.2026 / 09:31:25 |
1'618.50 | -1.49% |
1'622.00 09:00 |
1'603.50 09:05 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
2'289 |
|
Iberdrola 08.07.2026 / 09:31:24 |
21.04 | -0.12% |
21.04 09:31 |
20.94 09:05 |
22.08 30.06.26 |
16.6464 18.05.26 |
122'958 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 08.07.26 |
14'237.50 | -0.86% | |
|
Eurozone 50 09:46 / 08.07.26 |
647.47 | -0.59% | |
|
L&S Dax 09:46 / 08.07.26 |
25'213.50 | -0.98% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 09:31 / 08.07.26 |
13.871 | 1.84% | |
|
EUR/CHF 09:46 / 08.07.26 |
0.9218 | -0.10% | |
|
USD/CHF 09:46 / 08.07.26 |
0.8065 | -0.23% | |
|
Gold 1 Uz 09:46 / 08.07.26 |
4'126.72 | 0.47% | |
|
Rohöl Brent 09:46 / 08.07.26 |
75.81 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 08.07.26 |
14'237.50 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:30 / 08.07.26 |
209.90 | 1.70% | |
|
Amrize N 09:30 / 08.07.26 |
40.79 | 0.15% | |
|
Logitech N 09:31 / 08.07.26 |
77.82 | -0.03% | |
|
UBS N 09:31 / 08.07.26 |
41.63 | -0.07% | |
|
Alcon N 09:30 / 08.07.26 |
54.16 | -0.15% |
Flop 5zur Gesamtübersicht
|
Sika N 09:31 / 08.07.26 |
167.85 | -1.81% | |
|
Roche PS 09:31 / 08.07.26 |
334.00 | -1.62% | |
|
Partners N 09:30 / 08.07.26 |
667.00 | -1.36% | |
|
Geberit N 09:30 / 08.07.26 |
525.60 | -1.09% | |
|
Nestlé N 09:31 / 08.07.26 |
84.20 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 08.07.26 |
20'028.45 | -0.86% |
Top 5zur Gesamtübersicht
|
WISeKey N 09:16 / 08.07.26 |
12.000 | 8.70% | |
|
Kuros Bio N 09:30 / 08.07.26 |
21.00 | 7.14% | |
|
Ascom N 09:31 / 08.07.26 |
6.600 | 3.29% | |
|
Carlo Gavazzi N 09:16 / 08.07.26 |
155.00 | 2.65% | |
|
Burkhalter N 09:28 / 08.07.26 |
149.80 | 2.46% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:29 / 08.07.26 |
813.50 | -3.84% | |
|
Sensirion N 09:17 / 08.07.26 |
73.80 | -3.53% | |
|
Schlatter N 09:01 / 08.07.26 |
18.300 | -3.17% | |
|
LEM N 09:26 / 08.07.26 |
400.50 | -3.03% | |
|
Gurit Hldg N 09:19 / 08.07.26 |
35.60 | -3.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:31 / 08.07.26 |
2'281.49 | -0.84% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:30 / 08.07.26 |
209.90 | 1.70% | |
|
Amrize N 09:30 / 08.07.26 |
40.79 | 0.15% | |
|
Logitech N 09:31 / 08.07.26 |
77.82 | -0.03% | |
|
UBS N 09:31 / 08.07.26 |
41.63 | -0.07% | |
|
Julius Bär N 09:30 / 08.07.26 |
73.82 | -0.14% |
Flop 5zur Gesamtübersicht
|
Sika N 09:31 / 08.07.26 |
167.85 | -1.81% | |
|
Galderma Group N 09:29 / 08.07.26 |
173.45 | -1.76% | |
|
Roche PS 09:31 / 08.07.26 |
334.00 | -1.62% | |
|
Sandoz Group N 09:31 / 08.07.26 |
68.88 | -1.54% | |
|
Partners N 09:31 / 08.07.26 |
666.60 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:31 / 08.07.26 |
3'133.74 | -0.99% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:31 / 08.07.26 |
201.90 | 1.64% | |
|
Barry Callebaut N 09:30 / 08.07.26 |
1'196.00 | 0.17% | |
|
Amrize N 09:30 / 08.07.26 |
40.79 | 0.15% | |
|
SIG Group N 09:29 / 08.07.26 |
14.080 | 0.14% | |
|
PSP N 09:21 / 08.07.26 |
142.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:29 / 08.07.26 |
813.50 | -3.84% | |
|
Medacta N 09:30 / 08.07.26 |
136.20 | -1.87% | |
|
Galderma Group N 09:29 / 08.07.26 |
173.45 | -1.76% | |
|
Swissquote Grp Rg 09:27 / 08.07.26 |
41.08 | -1.72% | |
|
Dottikon ES N 09:30 / 08.07.26 |
267.00 | -1.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |