Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.07.2026 - 09:56:38
- 647.96
- -0.17%
- -1.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.07.2026 / 09:41:32 |
72.18 | 0.70% | 0.50 | 72.14 | 72.18 | 40'142 | |
|
Air Liquide 22.07.2026 / 09:41:19 |
176.20 | -0.10% | -0.18 | 176.20 | 176.24 | 13'696 | |
|
Airbus Br Rg 22.07.2026 / 09:41:33 |
206.55 | 6.38% | 12.39 | 206.45 | 206.55 | 197'611 | |
|
Allianz N 22.07.2026 / 09:41:36 |
425.35 | 0.81% | 3.40 | 425.30 | 425.40 | 9'792 | |
|
ASML Hldg Br Rg 22.07.2026 / 09:41:36 |
1'563.80 | -1.92% | -30.60 | 1'563.80 | 1'564.00 | 28'066 | |
|
AXA 22.07.2026 / 09:41:36 |
44.94 | 0.67% | 0.30 | 44.93 | 44.94 | 40'724 | |
|
Banco Santander Rg 22.07.2026 / 09:41:35 |
11.782 | -0.85% | -0.10 | 11.780 | 11.786 | 1'154'246 | |
|
BBVA Rg 22.07.2026 / 09:41:35 |
22.61 | 0.07% | 0.02 | 22.61 | 22.62 | 437'095 | |
|
BNP Paribas A 22.07.2026 / 09:41:39 |
105.10 | 0.22% | 0.23 | 105.08 | 105.12 | 83'701 | |
|
Caixabank 22.07.2026 / 09:41:24 |
12.840 | -0.77% | -0.10 | 12.840 | 12.845 | 950'008 | |
|
Credit Agricole 22.07.2026 / 09:41:27 |
18.015 | -0.36% | -0.07 | 18.010 | 18.020 | 138'713 | |
|
Deutsche Bank N 22.07.2026 / 09:41:35 |
30.92 | -0.35% | -0.11 | 30.92 | 30.93 | 82'908 | |
|
Deutsche Boerse N 22.07.2026 / 09:40:33 |
250.00 | -0.91% | -2.30 | 250.00 | 250.10 | 7'894 | |
|
Deutsche Post N 22.07.2026 / 09:40:58 |
56.44 | -0.67% | -0.38 | 56.42 | 56.46 | 76'226 | |
|
Deutsche Telekom N 22.07.2026 / 09:41:32 |
26.63 | -0.28% | -0.08 | 26.62 | 26.63 | 143'822 | |
|
E.ON N 22.07.2026 / 09:41:27 |
19.260 | 0.36% | 0.07 | 19.250 | 19.260 | 124'172 | |
|
Enel N 22.07.2026 / 09:41:11 |
9.887 | 0.30% | 0.03 | 9.880 | 9.886 | 452'420 | |
|
ENGIE 22.07.2026 / 09:41:18 |
27.33 | 1.13% | 0.31 | 27.32 | 27.33 | 64'107 | |
|
Eni N 22.07.2026 / 09:41:38 |
22.27 | 1.70% | 0.37 | 22.27 | 22.28 | 217'318 | |
|
EssilorLuxott 22.07.2026 / 09:41:15 |
164.05 | -0.91% | -1.50 | 164.00 | 164.10 | 24'711 | |
|
Eurozone 50 22.07.2026 / 09:56:39 |
647.96 | -0.17% | -1.13 | 0 | |||
|
Ferrari Rg 22.07.2026 / 09:41:02 |
321.75 | -0.95% | -3.08 | 321.70 | 321.90 | 3'956 | |
|
Generali 22.07.2026 / 09:41:33 |
42.46 | 0.39% | 0.17 | 42.43 | 42.46 | 159'233 | |
|
Hermes Intl 22.07.2026 / 09:41:15 |
1'656.50 | -1.19% | -20.00 | 1'655.50 | 1'656.50 | 2'704 | |
|
Iberdrola 22.07.2026 / 09:41:14 |
21.07 | -1.22% | -0.26 | 21.06 | 21.07 | 280'900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 22.07.2026 / 09:41:39 |
56.65 | 156.26% | 135.01% | -3.62% | -10.42% | 26.73% | 110.07% | 25.11% |
|
Infineon Technolo N 22.07.2026 / 09:41:38 |
66.96 | 79.89% | 113.75% | -1.49% | -15.00% | 20.69% | 86.77% | 83.25% |
|
ASML Hldg Br Rg 22.07.2026 / 09:41:36 |
1'563.80 | 73.34% | 134.85% | 1.04% | 0.59% | 31.30% | 157.29% | 155.96% |
|
Nokia N 22.07.2026 / 09:41:30 |
9.148 | 68.23% | 120.08% | -6.09% | -25.26% | -11.40% | 140.67% | 161.94% |
|
Eni N 22.07.2026 / 09:41:38 |
22.27 | 35.52% | 67.49% | 4.59% | 7.11% | -5.80% | 55.47% | 60.67% |
|
Siemens Energy N 22.07.2026 / 09:41:38 |
156.08 | 31.55% | 215.78% | 2.46% | -2.30% | -11.04% | 61.61% | 929.02% |
|
TotalEnergies 22.07.2026 / 09:41:38 |
74.28 | 31.04% | 36.31% | 5.14% | 6.96% | -5.12% | 39.43% | 34.51% |
|
AB InBev 22.07.2026 / 09:41:32 |
72.18 | 30.52% | 48.81% | 3.51% | -2.80% | 15.12% | 21.47% | 35.94% |
|
BNP Paribas A 22.07.2026 / 09:41:39 |
105.10 | 29.71% | 76.64% | 2.52% | 3.32% | 15.90% | 33.41% | 80.97% |
|
Caixabank 22.07.2026 / 09:41:24 |
12.840 | 23.83% | 146.85% | 4.26% | 3.76% | 20.62% | 68.35% | 239.72% |
|
Air Liquide 22.07.2026 / 09:41:19 |
176.20 | 21.26% | 24.13% | 0.35% | 3.99% | 7.33% | 12.40% | 32.66% |
|
Deutsche Post N 22.07.2026 / 09:40:58 |
56.44 | 21.18% | 67.39% | -2.15% | 9.89% | 20.80% | 39.98% | 22.56% |
|
ENGIE 22.07.2026 / 09:41:18 |
27.33 | 20.73% | 75.80% | 0.81% | 3.09% | -2.65% | 38.99% | 74.84% |
|
ING Group Rg 22.07.2026 / 09:41:35 |
28.97 | 20.71% | 91.11% | -0.04% | 5.45% | 21.09% | 44.93% | 118.43% |
|
E.ON N 22.07.2026 / 09:41:27 |
19.260 | 19.23% | 70.28% | -0.68% | 10.10% | 4.62% | 20.68% | 65.93% |
|
Generali 22.07.2026 / 09:41:33 |
42.46 | 18.14% | 55.25% | 2.97% | 0.05% | 12.02% | 32.61% | 121.22% |
|
Banco Santander Rg 22.07.2026 / 09:41:35 |
11.782 | 17.82% | 166.67% | -1.57% | -0.84% | 12.32% | 59.89% | 238.38% |
|
UniCredit Rg 22.07.2026 / 09:41:35 |
82.37 | 15.94% | 113.82% | 1.17% | 5.66% | 25.70% | 37.10% | 270.68% |
|
Iberdrola 22.07.2026 / 09:41:14 |
21.07 | 15.39% | 59.96% | -0.19% | -0.38% | 5.35% | 38.80% | 86.29% |
|
Schneider El 22.07.2026 / 09:41:36 |
266.93 | 14.10% | 11.09% | -1.16% | -5.13% | -1.54% | 12.79% | 64.83% |
|
Orange 22.07.2026 / 09:40:02 |
16.165 | 13.75% | 68.06% | -1.01% | -4.52% | -7.79% | 23.12% | 50.27% |
|
Siemens N 22.07.2026 / 09:41:36 |
268.65 | 13.03% | 43.10% | -0.65% | -0.62% | 9.23% | 18.22% | 78.25% |
|
BBVA Rg 22.07.2026 / 09:41:35 |
22.61 | 12.50% | 139.20% | 1.80% | 6.05% | 21.66% | 76.57% | 217.15% |
|
Deutsche Boerse N 22.07.2026 / 09:40:33 |
250.00 | 12.28% | 13.27% | -3.16% | 1.83% | -5.55% | -3.77% | 50.67% |
|
Societe Generale 22.07.2026 / 09:41:31 |
76.91 | 11.78% | 183.54% | 1.40% | 0.85% | 8.12% | 53.85% | 221.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.07.2026 / 09:41:32 |
72.18 | 0.70% |
72.50 09:01 |
71.88 09:12 |
74.64 26.06.26 |
53.3 06.01.26 |
40'142 |
|
Air Liquide 22.07.2026 / 09:41:19 |
176.20 | -0.10% |
176.46 09:28 |
175.64 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
13'696 |
|
Airbus Br Rg 22.07.2026 / 09:41:33 |
206.55 | 6.38% |
207.25 09:28 |
202.55 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
197'611 |
|
Allianz N 22.07.2026 / 09:41:36 |
425.35 | 0.81% |
426.15 09:23 |
422.25 09:00 |
426.15 22.07.26 |
339.4 09.03.26 |
9'792 |
|
ASML Hldg Br Rg 22.07.2026 / 09:41:36 |
1'563.80 | -1.92% |
1'565.80 09:39 |
1'555.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
28'066 |
|
AXA 22.07.2026 / 09:41:36 |
44.94 | 0.67% |
45.02 09:15 |
44.69 09:00 |
45.02 22.07.26 |
36.55 23.03.26 |
40'724 |
|
Banco Santander Rg 22.07.2026 / 09:41:35 |
11.782 | -0.85% |
11.998 09:00 |
11.708 09:01 |
12.698 07.07.26 |
8.937 23.03.26 |
1'154'246 |
|
BBVA Rg 22.07.2026 / 09:41:35 |
22.61 | 0.07% |
22.71 09:02 |
22.57 09:10 |
23.12 07.07.26 |
17.38 23.03.26 |
437'095 |
|
BNP Paribas A 22.07.2026 / 09:41:39 |
105.10 | 0.22% |
105.32 09:29 |
104.44 09:01 |
105.32 22.07.26 |
78.83 23.03.26 |
83'701 |
|
Caixabank 22.07.2026 / 09:41:24 |
12.840 | -0.77% |
12.965 09:24 |
12.840 09:41 |
12.965 22.07.26 |
9.494 09.03.26 |
950'008 |
|
Credit Agricole 22.07.2026 / 09:41:27 |
18.015 | -0.36% |
18.085 09:04 |
18.010 09:11 |
19.140 27.02.26 |
15.535 23.03.26 |
138'713 |
|
Deutsche Bank N 22.07.2026 / 09:41:35 |
30.92 | -0.35% |
31.04 09:04 |
30.82 09:11 |
34.26 06.01.26 |
23.8125 23.03.26 |
82'908 |
|
Deutsche Boerse N 22.07.2026 / 09:40:33 |
250.00 | -0.91% |
252.00 09:00 |
249.70 09:37 |
269.60 28.04.26 |
200.1 04.02.26 |
7'894 |
|
Deutsche Post N 22.07.2026 / 09:40:58 |
56.44 | -0.67% |
56.80 09:00 |
56.24 09:37 |
57.78 16.07.26 |
42.66 23.03.26 |
76'226 |
|
Deutsche Telekom N 22.07.2026 / 09:41:32 |
26.63 | -0.28% |
26.89 09:00 |
26.58 09:32 |
34.36 27.02.26 |
23.545 30.06.26 |
143'822 |
|
E.ON N 22.07.2026 / 09:41:27 |
19.260 | 0.36% |
19.288 09:34 |
19.115 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
124'172 |
|
Enel N 22.07.2026 / 09:41:11 |
9.887 | 0.30% |
9.898 09:40 |
9.815 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
452'420 |
|
ENGIE 22.07.2026 / 09:41:18 |
27.33 | 1.13% |
27.39 09:33 |
27.08 09:06 |
29.89 26.02.26 |
22.29 02.01.26 |
64'107 |
|
Eni N 22.07.2026 / 09:41:38 |
22.27 | 1.70% |
22.28 09:41 |
22.02 09:13 |
25.01 07.04.26 |
15.662 08.01.26 |
217'318 |
|
EssilorLuxott 22.07.2026 / 09:41:15 |
164.05 | -0.91% |
165.08 09:28 |
164.00 09:02 |
286.00 15.01.26 |
160.55 30.06.26 |
24'711 |
|
Eurozone 50 22.07.2026 / 09:56:39 |
647.96 | -0.17% |
649.79 09:00 |
645.83 09:07 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 22.07.2026 / 09:41:02 |
321.75 | -0.95% |
323.25 09:19 |
320.95 09:02 |
349.75 07.07.26 |
269.1 23.03.26 |
3'956 |
|
Generali 22.07.2026 / 09:41:33 |
42.46 | 0.39% |
42.54 09:21 |
41.79 09:01 |
43.93 18.06.26 |
32.08 09.03.26 |
159'233 |
|
Hermes Intl 22.07.2026 / 09:41:15 |
1'656.50 | -1.19% |
1'671.50 09:00 |
1'655.00 09:37 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
2'704 |
|
Iberdrola 22.07.2026 / 09:41:14 |
21.07 | -1.22% |
21.14 09:32 |
20.68 09:01 |
22.08 30.06.26 |
16.6464 18.05.26 |
280'900 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 22.07.26 |
14'288.32 | -0.07% | |
|
Eurozone 50 09:56 / 22.07.26 |
647.99 | -0.17% | |
|
L&S Dax 09:56 / 22.07.26 |
25'051.50 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 09:41 / 22.07.26 |
14.400 | -1.37% | |
|
EUR/CHF 09:56 / 22.07.26 |
0.9266 | 0.02% | |
|
USD/CHF 09:56 / 22.07.26 |
0.8120 | -0.08% | |
|
Gold 1 Uz 09:56 / 22.07.26 |
4'113.56 | 0.87% | |
|
Rohöl Brent 09:56 / 22.07.26 |
94.23 | 3.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 22.07.26 |
14'288.21 | -0.07% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:41 / 22.07.26 |
86.06 | 2.11% | |
|
Zurich Insurance N 09:41 / 22.07.26 |
620.20 | 0.75% | |
|
Swiss Life N 09:41 / 22.07.26 |
948.40 | 0.55% | |
|
Swiss Re N 09:41 / 22.07.26 |
132.15 | 0.46% | |
|
UBS N 09:41 / 22.07.26 |
42.76 | 0.40% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:41 / 22.07.26 |
82.50 | -2.32% | |
|
Lonza N 09:41 / 22.07.26 |
552.00 | -2.13% | |
|
Alcon N 09:41 / 22.07.26 |
55.02 | -1.43% | |
|
Partners N 09:40 / 22.07.26 |
668.20 | -1.36% | |
|
Holcim N 09:41 / 22.07.26 |
73.68 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 22.07.26 |
20'050.33 | -0.22% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 22.07.26 |
0.0690 | 8.83% | |
|
Cicor N 09:41 / 22.07.26 |
128.40 | 8.08% | |
|
Sonova N 09:41 / 22.07.26 |
210.00 | 4.79% | |
|
Vetropack N 09:16 / 22.07.26 |
19.400 | 4.19% | |
|
Adecco N 09:39 / 22.07.26 |
20.96 | 3.97% |
Flop 5zur Gesamtübersicht
|
VAT N 09:41 / 22.07.26 |
666.20 | -4.88% | |
|
WISeKey N 09:16 / 22.07.26 |
10.620 | -4.50% | |
|
Komax N 09:16 / 22.07.26 |
44.00 | -4.35% | |
|
ams-OSRAM I 09:41 / 22.07.26 |
16.400 | -3.87% | |
|
Sandoz Group N 09:41 / 22.07.26 |
64.18 | -3.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:41 / 22.07.26 |
2'277.39 | -0.37% |
Top 5zur Gesamtübersicht
|
Sonova N 09:41 / 22.07.26 |
210.00 | 4.79% | |
|
Nestlé N 09:41 / 22.07.26 |
86.06 | 2.11% | |
|
Helvetia Baloise N 09:41 / 22.07.26 |
217.40 | 0.83% | |
|
Zurich Insurance N 09:41 / 22.07.26 |
620.20 | 0.75% | |
|
Swiss Life N 09:41 / 22.07.26 |
948.40 | 0.55% |
Flop 5zur Gesamtübersicht
|
VAT N 09:41 / 22.07.26 |
666.20 | -4.88% | |
|
Sandoz Group N 09:41 / 22.07.26 |
64.16 | -3.58% | |
|
Schindler PS 09:41 / 22.07.26 |
249.00 | -2.35% | |
|
Logitech N 09:41 / 22.07.26 |
82.50 | -2.32% | |
|
Lonza N 09:41 / 22.07.26 |
552.00 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:41 / 22.07.26 |
3'087.00 | -0.97% |
Top 5zur Gesamtübersicht
|
Sonova N 09:41 / 22.07.26 |
210.00 | 4.79% | |
|
Adecco N 09:39 / 22.07.26 |
20.96 | 3.97% | |
|
Clariant N 09:40 / 22.07.26 |
7.350 | 1.03% | |
|
Helvetia Baloise N 09:41 / 22.07.26 |
217.40 | 0.83% | |
|
SGS Rg 09:40 / 22.07.26 |
94.26 | 0.30% |
Flop 5zur Gesamtübersicht
|
VAT N 09:41 / 22.07.26 |
666.20 | -4.88% | |
|
Sandoz Group N 09:41 / 22.07.26 |
64.16 | -3.58% | |
|
The Swatch Group I 09:38 / 22.07.26 |
180.75 | -3.01% | |
|
Schindler PS 09:41 / 22.07.26 |
249.00 | -2.35% | |
|
Georg Fischer N 09:39 / 22.07.26 |
52.05 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |