Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.03.2026 - 17:30:03
- 596.47
- -1.84%
- -11.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.03.2026 / 17:30:00 |
64.02 | -0.40% | -0.26 | 64.00 | 64.00 | 0 | |
|
Adyen 05.03.2026 / 17:30:00 |
928.10 | -3.17% | -30.40 | 931.50 | 931.50 | 0 | |
|
Air Liquide 05.03.2026 / 17:30:00 |
170.13 | -1.16% | -1.99 | 170.30 | 170.30 | 0 | |
|
Airbus Br Rg 05.03.2026 / 17:30:00 |
175.78 | -0.86% | -1.52 | 175.88 | 175.88 | 0 | |
|
Allianz N 05.03.2026 / 17:30:00 |
352.30 | -2.17% | -7.80 | 353.20 | 353.20 | 0 | |
|
argenx Br 05.03.2026 / 17:30:00 |
626.80 | -2.00% | -12.80 | 626.00 | 626.00 | 0 | |
|
ASML Hldg Br Rg 05.03.2026 / 17:30:00 |
1'184.20 | -1.06% | -12.70 | 1'186.00 | 1'186.00 | 0 | |
|
AXA 05.03.2026 / 17:30:00 |
38.05 | -2.07% | -0.81 | 38.05 | 38.05 | 0 | |
|
Banco Santander Rg 05.03.2026 / 17:30:00 |
9.652 | -3.33% | -0.33 | 9.701 | 9.655 | 0 | |
|
BBVA Rg 05.03.2026 / 17:30:00 |
18.498 | -1.84% | -0.35 | 18.550 | 18.550 | 0 | |
|
BMW I 05.03.2026 / 17:30:00 |
81.28 | -1.88% | -1.56 | 81.42 | 81.42 | 0 | |
|
BNP Paribas A 05.03.2026 / 17:30:00 |
86.86 | -2.94% | -2.64 | 87.03 | 87.03 | 0 | |
|
Caixabank 05.03.2026 / 17:30:00 |
10.010 | -1.28% | -0.13 | 10.045 | 10.045 | 0 | |
|
Credit Agricole 05.03.2026 / 17:30:00 |
17.015 | -3.38% | -0.60 | 17.005 | 17.005 | 0 | |
|
Danone 05.03.2026 / 17:30:00 |
70.02 | -1.48% | -1.05 | 70.04 | 70.04 | 0 | |
|
Deutsche Bank N 05.03.2026 / 17:30:00 |
27.79 | -3.07% | -0.88 | 27.92 | 27.92 | 0 | |
|
Deutsche Boerse N 05.03.2026 / 17:30:00 |
242.10 | 0.54% | 1.30 | 241.80 | 241.80 | 0 | |
|
Deutsche Post N 05.03.2026 / 17:30:00 |
45.70 | -4.93% | -2.37 | 45.89 | 45.89 | 0 | |
|
Deutsche Telekom N 05.03.2026 / 17:30:00 |
33.12 | 0.26% | 0.09 | 33.06 | 33.06 | 0 | |
|
Enel N 05.03.2026 / 17:30:00 |
9.457 | -1.29% | -0.12 | 9.462 | 9.462 | 0 | |
|
ENGIE 05.03.2026 / 17:30:00 |
26.59 | -2.53% | -0.69 | 26.52 | 26.52 | 0 | |
|
Eni N 05.03.2026 / 17:30:00 |
20.17 | 1.35% | 0.27 | 20.22 | 20.22 | 0 | |
|
EssilorLuxott 05.03.2026 / 17:30:00 |
216.10 | -1.55% | -3.40 | 215.90 | 215.90 | 0 | |
|
Eurozone 50 05.03.2026 / 17:30:03 |
596.47 | -1.84% | -11.15 | 0 | |||
|
Ferrari Rg 05.03.2026 / 17:30:00 |
307.30 | -1.70% | -5.30 | 308.10 | 308.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 05.03.2026 / 17:30:00 |
152.75 | 35.06% | 224.20% | -7.23% | 4.62% | 23.71% | 162.28% | 716.81% |
|
ASML Hldg Br Rg 05.03.2026 / 17:30:00 |
1'184.20 | 30.13% | 76.30% | -3.75% | 3.12% | 25.88% | 76.04% | 103.07% |
|
Eni N 05.03.2026 / 17:30:00 |
20.17 | 23.13% | 52.18% | 4.18% | 15.78% | 26.79% | 52.12% | 48.21% |
|
ENGIE 05.03.2026 / 17:30:00 |
26.59 | 21.89% | 77.49% | -10.56% | 4.87% | 23.79% | 58.09% | 96.80% |
|
TotalEnergies 05.03.2026 / 17:30:00 |
66.64 | 20.71% | 25.57% | -1.55% | 7.64% | 19.36% | 17.57% | 13.36% |
|
Deutsche Telekom N 05.03.2026 / 17:30:00 |
33.12 | 18.85% | 14.59% | 0.36% | 8.06% | 23.12% | 0.14% | 55.50% |
|
AB InBev 05.03.2026 / 17:30:00 |
64.02 | 17.04% | 33.44% | -5.13% | 0.72% | 18.42% | 10.80% | 11.11% |
|
Infineon Technolo N 05.03.2026 / 17:30:00 |
42.17 | 16.88% | 38.89% | -10.02% | 2.64% | 15.36% | 13.97% | 28.26% |
|
Vinci 05.03.2026 / 17:30:00 |
131.15 | 11.89% | 34.56% | -7.87% | 7.26% | 9.75% | 10.23% | 23.53% |
|
BNP Paribas A 05.03.2026 / 17:30:00 |
86.86 | 10.69% | 50.74% | -9.95% | -5.74% | 10.24% | 12.02% | 38.95% |
|
Schneider El 05.03.2026 / 17:30:00 |
251.60 | 10.28% | 7.37% | -8.33% | 1.25% | 5.03% | 12.40% | 67.23% |
|
Safran 05.03.2026 / 17:30:00 |
314.60 | 9.74% | 54.60% | -9.08% | 3.73% | 8.04% | 21.66% | 141.53% |
|
Thales 05.03.2026 / 17:30:00 |
235.20 | 9.42% | 80.70% | -7.51% | -5.62% | 3.11% | -5.28% | 88.93% |
|
Enel N 05.03.2026 / 17:30:00 |
9.457 | 8.11% | 39.07% | -7.34% | -0.02% | 8.43% | 42.04% | 80.42% |
|
Air Liquide 05.03.2026 / 17:30:00 |
170.13 | 7.58% | 10.12% | -4.96% | 1.38% | 7.71% | -5.94% | 25.92% |
|
Deutsche Boerse N 05.03.2026 / 17:30:00 |
242.10 | 7.17% | 8.10% | 7.27% | 14.01% | 12.71% | -5.65% | 44.49% |
|
Rheinmetall I 05.03.2026 / 17:30:00 |
1'549.00 | 6.18% | 167.44% | -7.63% | -1.02% | -3.40% | 28.55% | 562.71% |
|
Iberdrola 05.03.2026 / 17:30:00 |
19.230 | 4.73% | 45.18% | -4.42% | 0.54% | 8.40% | 43.72% | 80.85% |
|
Deutsche Post N 05.03.2026 / 17:30:00 |
45.70 | 2.52% | 41.61% | -7.94% | -7.23% | -2.62% | 3.98% | 16.17% |
|
L'Oreal 05.03.2026 / 17:30:00 |
370.95 | 1.77% | 9.52% | -6.53% | -5.53% | -0.30% | 1.26% | -1.42% |
|
Credit Agricole 05.03.2026 / 17:30:00 |
17.015 | 0.38% | 31.64% | -10.60% | -3.90% | -1.56% | 2.53% | 54.18% |
|
Eurozone 50 05.03.2026 / 17:30:03 |
596.47 | -0.35% | 23.14% | -6.42% | -2.53% | 0.58% | 6.32% | 38.70% |
|
Nordea Bk Rg 05.03.2026 / 17:25:00 |
15.840 | -0.62% | 52.91% | -4.95% | -4.23% | 0.64% | 21.29% | 34.11% |
|
Banco Santander Rg 05.03.2026 / 17:30:00 |
9.652 | -1.01% | 124.06% | -12.86% | -7.94% | -1.17% | 52.70% | 164.89% |
|
Ferrari Rg 05.03.2026 / 17:30:00 |
307.30 | -2.04% | -24.14% | -3.86% | 7.69% | -2.38% | -26.23% | 21.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.03.2026 / 17:30:00 |
64.02 | -0.40% |
65.18 12:21 |
63.89 17:11 |
68.82 27.02.26 |
53.3 06.01.26 |
1'137'353 |
|
Adyen 05.03.2026 / 17:30:00 |
928.10 | -3.17% |
962.00 16:05 |
926.50 17:23 |
1'485.00 08.01.26 |
890.6 13.02.26 |
106'580 |
|
Air Liquide 05.03.2026 / 17:30:00 |
170.13 | -1.16% |
172.86 10:12 |
170.04 17:29 |
180.59 27.02.26 |
154.88 06.01.26 |
486'896 |
|
Airbus Br Rg 05.03.2026 / 17:30:00 |
175.78 | -0.86% |
181.94 10:48 |
175.78 17:25 |
221.30 14.01.26 |
173.44 03.03.26 |
1'440'446 |
|
Allianz N 05.03.2026 / 17:30:00 |
352.30 | -2.17% |
360.00 10:12 |
351.80 17:25 |
395.90 06.01.26 |
350.9 03.03.26 |
363'076 |
|
argenx Br 05.03.2026 / 17:30:00 |
626.80 | -2.00% |
650.80 13:29 |
626.40 17:29 |
738.10 26.02.26 |
626.4 05.03.26 |
93'809 |
|
ASML Hldg Br Rg 05.03.2026 / 17:30:00 |
1'184.20 | -1.06% |
1'220.00 10:10 |
1'183.00 17:29 |
1'312.60 25.02.26 |
919.3 02.01.26 |
387'164 |
|
AXA 05.03.2026 / 17:30:00 |
38.05 | -2.07% |
38.89 10:11 |
38.04 17:29 |
41.61 27.02.26 |
37.285 13.02.26 |
2'028'522 |
|
Banco Santander Rg 05.03.2026 / 17:30:00 |
9.652 | -3.33% |
10.126 10:21 |
9.641 17:29 |
11.264 03.02.26 |
9.351 04.03.26 |
12'528'551 |
|
BBVA Rg 05.03.2026 / 17:30:00 |
18.498 | -1.84% |
19.345 11:26 |
18.490 17:29 |
22.32 03.02.26 |
17.765 04.03.26 |
7'338'880 |
|
BMW I 05.03.2026 / 17:30:00 |
81.28 | -1.88% |
83.74 10:21 |
81.22 17:29 |
97.28 05.01.26 |
81.22 05.03.26 |
523'372 |
|
BNP Paribas A 05.03.2026 / 17:30:00 |
86.86 | -2.94% |
90.03 10:21 |
86.79 17:29 |
97.35 27.02.26 |
79.65 07.01.26 |
1'414'327 |
|
Caixabank 05.03.2026 / 17:30:00 |
10.010 | -1.28% |
10.355 11:29 |
9.995 09:11 |
11.578 04.02.26 |
9.644 04.03.26 |
6'504'982 |
|
Credit Agricole 05.03.2026 / 17:30:00 |
17.015 | -3.38% |
17.585 09:00 |
17.010 17:29 |
19.140 27.02.26 |
17.01 05.03.26 |
2'409'524 |
|
Danone 05.03.2026 / 17:30:00 |
70.02 | -1.48% |
71.13 10:21 |
69.70 16:25 |
77.74 14.01.26 |
63.52 26.01.26 |
620'729 |
|
Deutsche Bank N 05.03.2026 / 17:30:00 |
27.79 | -3.07% |
29.06 10:09 |
27.75 17:25 |
34.26 06.01.26 |
27.345 03.03.26 |
2'486'994 |
|
Deutsche Boerse N 05.03.2026 / 17:30:00 |
242.10 | 0.54% |
243.40 17:00 |
237.40 09:02 |
243.40 05.03.26 |
200.1 04.02.26 |
255'849 |
|
Deutsche Post N 05.03.2026 / 17:30:00 |
45.70 | -4.93% |
47.04 09:02 |
45.04 09:15 |
51.72 12.02.26 |
45.04 05.03.26 |
2'225'021 |
|
Deutsche Telekom N 05.03.2026 / 17:30:00 |
33.12 | 0.26% |
33.64 11:30 |
32.85 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
2'945'497 |
|
Enel N 05.03.2026 / 17:30:00 |
9.457 | -1.29% |
9.657 11:26 |
9.448 17:10 |
10.311 27.02.26 |
8.808 19.02.26 |
16'147'388 |
|
ENGIE 05.03.2026 / 17:30:00 |
26.59 | -2.53% |
27.52 11:23 |
26.58 17:29 |
29.89 26.02.26 |
22.29 02.01.26 |
3'004'860 |
|
Eni N 05.03.2026 / 17:30:00 |
20.17 | 1.35% |
20.29 15:03 |
19.896 10:10 |
20.76 02.03.26 |
15.662 08.01.26 |
4'838'021 |
|
EssilorLuxott 05.03.2026 / 17:30:00 |
216.10 | -1.55% |
219.00 10:11 |
214.80 15:22 |
286.00 15.01.26 |
212.6 02.03.26 |
379'870 |
|
Eurozone 50 05.03.2026 / 17:30:03 |
596.47 | -1.84% |
611.95 10:12 |
596.14 17:25 |
641.13 26.02.26 |
592.8424 03.03.26 |
|
|
Ferrari Rg 05.03.2026 / 17:30:00 |
307.30 | -1.70% |
315.60 12:20 |
307.20 17:29 |
330.20 12.02.26 |
276.3 06.02.26 |
382'065 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% | |
|
Eurozone 50 17:30 / 05.03.26 |
596.47 | -1.84% | |
|
L&S Dax 22:58 / 05.03.26 |
23'815.00 | -1.89% | |
|
S&P 500 (ETF SPY) 02:04 / 06.03.26 |
681.31 | -0.56% | |
|
VSMI Vola-Index 17:20 / 05.03.26 |
21.41 | 8.56% | |
|
EUR/CHF 05:48 / 06.03.26 |
0.9065 | -0.02% | |
|
USD/CHF 05:48 / 06.03.26 |
0.7803 | -0.12% | |
|
Gold 1 Uz 05:48 / 06.03.26 |
5'131.07 | 0.92% | |
|
Rohöl Brent 23:00 / 05.03.26 |
84.01 | 1.80% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |