Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.09.2026 - 16:46:51
- 653.22
- 0.38%
- 2.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 16:31:38 |
69.20 | 0.55% | 0.38 | 69.20 | 69.22 | 819'800 | |
|
Air Liquide 04.09.2026 / 16:31:51 |
170.34 | -1.70% | -2.94 | 170.34 | 170.36 | 209'900 | |
|
Airbus Br Rg 04.09.2026 / 16:31:52 |
199.24 | 1.31% | 2.58 | 199.22 | 199.26 | 361'992 | |
|
Allianz N 04.09.2026 / 16:31:50 |
449.40 | -0.82% | -3.70 | 449.30 | 449.50 | 126'318 | |
|
ASML Hldg Br Rg 04.09.2026 / 16:31:52 |
1'474.20 | 3.48% | 49.60 | 1'474.00 | 1'474.40 | 105'218 | |
|
AXA 04.09.2026 / 16:31:52 |
44.46 | 0.60% | 0.27 | 44.45 | 44.47 | 1'037'870 | |
|
Banco Santander Rg 04.09.2026 / 16:31:45 |
12.886 | -0.09% | -0.01 | 12.882 | 12.886 | 4'477'685 | |
|
BBVA Rg 04.09.2026 / 16:31:50 |
25.38 | -0.04% | -0.01 | 25.37 | 25.38 | 2'172'677 | |
|
BNP Paribas A 04.09.2026 / 16:31:50 |
104.65 | 0.71% | 0.74 | 104.64 | 104.66 | 595'859 | |
|
Caixabank 04.09.2026 / 16:31:46 |
13.530 | 0.07% | 0.01 | 13.525 | 13.535 | 876'015 | |
|
Credit Agricole 04.09.2026 / 16:31:32 |
18.793 | -0.61% | -0.12 | 18.790 | 18.795 | 914'257 | |
|
Deutsche Bank N 04.09.2026 / 16:31:48 |
35.59 | 0.02% | 0.01 | 35.58 | 35.60 | 936'236 | |
|
Deutsche Boerse N 04.09.2026 / 16:31:42 |
280.25 | -1.23% | -3.50 | 280.20 | 280.30 | 59'661 | |
|
Deutsche Telekom N 04.09.2026 / 16:31:48 |
28.29 | -1.89% | -0.55 | 28.28 | 28.29 | 1'221'395 | |
|
DHL N 04.09.2026 / 16:31:46 |
54.86 | -0.62% | -0.34 | 54.84 | 54.86 | 374'440 | |
|
E.ON N 04.09.2026 / 16:31:51 |
17.483 | -0.01% | 0.00 | 17.480 | 17.485 | 829'984 | |
|
Enel N 04.09.2026 / 16:31:46 |
9.083 | 0.76% | 0.07 | 9.081 | 9.083 | 4'373'478 | |
|
ENGIE 04.09.2026 / 16:31:47 |
24.04 | 0.99% | 0.24 | 24.03 | 24.04 | 1'432'948 | |
|
Eni N 04.09.2026 / 16:31:49 |
23.16 | -2.98% | -0.71 | 23.15 | 23.16 | 2'014'882 | |
|
EssilorLuxott 04.09.2026 / 16:31:46 |
150.15 | -2.37% | -3.65 | 150.15 | 150.20 | 268'063 | |
|
Eurozone 50 04.09.2026 / 16:46:53 |
653.22 | 0.38% | 2.45 | 0 | |||
|
Ferrari Rg 04.09.2026 / 16:31:48 |
352.80 | -1.54% | -5.50 | 352.75 | 352.85 | 108'522 | |
|
Generali 04.09.2026 / 16:31:27 |
44.68 | 0.11% | 0.05 | 44.67 | 44.69 | 370'792 | |
|
Hermes Intl 04.09.2026 / 16:31:46 |
1'460.50 | -1.68% | -25.00 | 1'460.00 | 1'460.50 | 30'131 | |
|
Iberdrola 04.09.2026 / 16:31:50 |
19.860 | 0.74% | 0.15 | 19.855 | 19.865 | 1'490'629 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 04.09.2026 / 16:31:50 |
45.20 | 96.98% | 80.65% | 4.08% | -6.21% | -33.23% | 98.09% | 1.21% |
|
ASML Hldg Br Rg 04.09.2026 / 16:31:52 |
1'474.20 | 54.88% | 109.84% | -1.22% | -1.47% | -9.21% | 123.84% | 132.89% |
|
Nokia N 04.09.2026 / 16:31:48 |
8.616 | 50.27% | 96.58% | -4.65% | 5.87% | -33.44% | 122.58% | 125.57% |
|
Eni N 04.09.2026 / 16:31:49 |
23.16 | 47.70% | 82.54% | 1.56% | -0.37% | -0.30% | 58.89% | 64.26% |
|
Infineon Technolo N 04.09.2026 / 16:31:52 |
57.37 | 47.28% | 75.01% | 0.44% | -7.84% | -28.14% | 81.87% | 68.38% |
|
TotalEnergies 04.09.2026 / 16:31:44 |
76.10 | 41.01% | 46.69% | 1.68% | 2.64% | 0.05% | 46.97% | 32.71% |
|
ING Group Rg 04.09.2026 / 16:31:52 |
32.03 | 32.23% | 109.35% | 5.16% | 5.07% | 23.53% | 55.67% | 143.58% |
|
Caixabank 04.09.2026 / 16:31:46 |
13.530 | 29.38% | 157.92% | 2.75% | 5.46% | 14.18% | 57.58% | 261.49% |
|
BNP Paribas A 04.09.2026 / 16:31:50 |
104.65 | 28.52% | 75.02% | 2.05% | -7.24% | 8.37% | 36.81% | 74.37% |
|
Banco Santander Rg 04.09.2026 / 16:31:45 |
12.886 | 27.88% | 189.45% | 1.31% | 0.17% | 17.19% | 59.44% | 265.20% |
|
BBVA Rg 04.09.2026 / 16:31:50 |
25.38 | 26.41% | 168.79% | 1.32% | 3.25% | 26.52% | 62.51% | 245.22% |
|
Deutsche Boerse N 04.09.2026 / 16:31:42 |
280.25 | 26.28% | 27.38% | -3.76% | 2.24% | 12.87% | 13.97% | 72.49% |
|
AB InBev 04.09.2026 / 16:31:38 |
69.20 | 25.31% | 42.87% | 1.41% | -5.26% | -2.70% | 34.95% | 32.45% |
|
Generali 04.09.2026 / 16:31:27 |
44.68 | 24.68% | 63.84% | 1.29% | -0.22% | 8.32% | 34.34% | 132.57% |
|
Schneider El 04.09.2026 / 16:31:50 |
288.60 | 22.12% | 18.89% | -4.74% | -5.24% | 9.03% | 32.51% | 82.14% |
|
Siemens Energy N 04.09.2026 / 16:31:47 |
147.70 | 20.86% | 190.12% | -1.70% | -3.63% | -3.51% | 69.93% | 1'016.87% |
|
Air Liquide 04.09.2026 / 16:31:51 |
170.34 | 19.13% | 21.95% | -0.04% | -1.36% | 1.42% | 7.02% | 25.39% |
|
UniCredit Rg 04.09.2026 / 16:31:47 |
83.90 | 18.99% | 119.46% | -0.93% | -0.70% | 15.33% | 28.74% | 276.60% |
|
DHL N 04.09.2026 / 16:31:46 |
54.86 | 17.72% | 62.62% | -2.99% | -1.01% | 5.74% | 40.74% | 28.76% |
|
Allianz N 04.09.2026 / 16:31:50 |
449.40 | 15.65% | 53.23% | -0.85% | 3.41% | 16.18% | 27.92% | 102.05% |
|
Intesa Sanpaolo N 04.09.2026 / 16:31:50 |
6.726 | 13.39% | 74.52% | -0.90% | -1.54% | 15.42% | 26.98% | 173.07% |
|
Siemens N 04.09.2026 / 16:31:46 |
272.73 | 12.90% | 42.94% | -5.91% | -2.89% | 3.30% | 20.89% | 96.31% |
|
Ferrari Rg 04.09.2026 / 16:31:48 |
352.80 | 12.28% | -13.06% | -2.86% | -1.00% | 14.90% | -15.84% | 26.07% |
|
Safran 04.09.2026 / 16:31:26 |
333.10 | 11.04% | 56.43% | -2.99% | -6.66% | 8.96% | 19.69% | 126.24% |
|
Nordea Bk Rg 04.09.2026 / 16:31:50 |
17.938 | 10.87% | 70.59% | 1.72% | 2.50% | 9.78% | 34.62% | 76.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 16:31:38 |
69.20 | 0.55% |
69.77 14:43 |
68.22 09:08 |
76.17 31.07.26 |
53.3 06.01.26 |
819'800 |
|
Air Liquide 04.09.2026 / 16:31:51 |
170.34 | -1.70% |
171.50 10:49 |
169.21 15:26 |
182.24 06.07.26 |
140.8 06.01.26 |
209'900 |
|
Airbus Br Rg 04.09.2026 / 16:31:52 |
199.24 | 1.31% |
202.15 14:42 |
196.60 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
361'992 |
|
Allianz N 04.09.2026 / 16:31:50 |
449.40 | -0.82% |
452.50 09:52 |
449.30 16:27 |
454.60 03.09.26 |
339.4 09.03.26 |
126'318 |
|
ASML Hldg Br Rg 04.09.2026 / 16:31:52 |
1'474.20 | 3.48% |
1'482.60 15:59 |
1'419.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
105'218 |
|
AXA 04.09.2026 / 16:31:52 |
44.46 | 0.60% |
44.57 09:42 |
44.05 13:02 |
45.66 29.07.26 |
36.55 23.03.26 |
1'037'870 |
|
Banco Santander Rg 04.09.2026 / 16:31:45 |
12.886 | -0.09% |
12.918 15:48 |
12.722 10:25 |
13.120 13.08.26 |
8.937 23.03.26 |
4'477'685 |
|
BBVA Rg 04.09.2026 / 16:31:50 |
25.38 | -0.04% |
25.40 09:00 |
24.92 10:37 |
25.40 04.09.26 |
17.38 23.03.26 |
2'172'677 |
|
BNP Paribas A 04.09.2026 / 16:31:50 |
104.65 | 0.71% |
104.81 16:17 |
103.16 10:40 |
113.84 13.08.26 |
78.83 23.03.26 |
595'859 |
|
Caixabank 04.09.2026 / 16:31:46 |
13.530 | 0.07% |
13.553 14:38 |
13.328 11:40 |
13.553 04.09.26 |
9.494 09.03.26 |
876'015 |
|
Credit Agricole 04.09.2026 / 16:31:32 |
18.793 | -0.61% |
18.905 14:39 |
18.730 11:43 |
20.39 13.08.26 |
15.535 23.03.26 |
914'257 |
|
Deutsche Bank N 04.09.2026 / 16:31:48 |
35.59 | 0.02% |
35.72 15:37 |
35.24 09:07 |
35.72 04.09.26 |
23.8125 23.03.26 |
936'236 |
|
Deutsche Boerse N 04.09.2026 / 16:31:42 |
280.25 | -1.23% |
283.00 09:02 |
279.95 15:54 |
291.70 28.08.26 |
200.1 04.02.26 |
59'661 |
|
Deutsche Telekom N 04.09.2026 / 16:31:48 |
28.29 | -1.89% |
28.80 14:37 |
28.21 16:22 |
34.36 27.02.26 |
23.545 30.06.26 |
1'221'395 |
|
DHL N 04.09.2026 / 16:31:46 |
54.86 | -0.62% |
55.00 09:18 |
54.52 10:15 |
58.31 03.08.26 |
42.66 23.03.26 |
374'440 |
|
E.ON N 04.09.2026 / 16:31:51 |
17.483 | -0.01% |
17.550 11:26 |
17.305 09:05 |
20.39 17.03.26 |
16.12 02.01.26 |
829'984 |
|
Enel N 04.09.2026 / 16:31:46 |
9.083 | 0.76% |
9.087 16:29 |
8.954 09:04 |
10.311 27.02.26 |
8.808 19.02.26 |
4'373'478 |
|
ENGIE 04.09.2026 / 16:31:47 |
24.04 | 0.99% |
24.05 16:30 |
23.60 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
1'432'948 |
|
Eni N 04.09.2026 / 16:31:49 |
23.16 | -2.98% |
23.80 09:00 |
22.98 16:16 |
25.01 07.04.26 |
15.662 08.01.26 |
2'014'882 |
|
EssilorLuxott 04.09.2026 / 16:31:46 |
150.15 | -2.37% |
153.10 09:00 |
148.95 15:33 |
286.00 15.01.26 |
148.95 04.09.26 |
268'063 |
|
Eurozone 50 04.09.2026 / 16:46:53 |
653.22 | 0.38% |
654.75 16:00 |
649.00 09:03 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 04.09.2026 / 16:31:48 |
352.80 | -1.54% |
360.15 09:00 |
351.15 15:31 |
372.80 21.08.26 |
269.1 23.03.26 |
108'522 |
|
Generali 04.09.2026 / 16:31:27 |
44.68 | 0.11% |
44.99 14:39 |
44.48 09:05 |
45.48 06.08.26 |
32.08 09.03.26 |
370'792 |
|
Hermes Intl 04.09.2026 / 16:31:46 |
1'460.50 | -1.68% |
1'481.25 11:05 |
1'454.50 15:14 |
2'299.00 15.01.26 |
1454.5 04.09.26 |
30'131 |
|
Iberdrola 04.09.2026 / 16:31:50 |
19.860 | 0.74% |
19.918 11:27 |
19.565 09:06 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'490'629 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:31 / 04.09.26 |
14'393.96 | -0.01% | |
|
Eurozone 50 16:46 / 04.09.26 |
653.22 | 0.38% | |
|
L&S Dax 16:46 / 04.09.26 |
26'046.00 | 0.09% | |
|
S&P 500 (ETF SPY) 16:31 / 04.09.26 |
770.81 | -0.31% | |
|
VSMI Vola-Index 16:31 / 04.09.26 |
13.111 | -4.37% | |
|
EUR/CHF 16:46 / 04.09.26 |
0.9409 | 0.25% | |
|
USD/CHF 16:46 / 04.09.26 |
0.8098 | 0.31% | |
|
Gold 1 Uz 16:46 / 04.09.26 |
4'427.97 | -1.03% | |
|
Rohöl Brent 16:46 / 04.09.26 |
95.01 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:31 / 04.09.26 |
14'393.77 | -0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 16:31 / 04.09.26 |
73.88 | 2.41% | |
|
Amrize N 16:31 / 04.09.26 |
35.52 | 2.04% | |
|
Sika N 16:30 / 04.09.26 |
192.25 | 1.56% | |
|
Logitech N 16:31 / 04.09.26 |
82.94 | 1.49% | |
|
Richemont N 16:31 / 04.09.26 |
185.80 | 1.17% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:31 / 04.09.26 |
568.80 | -2.27% | |
|
Kühne + Nagel N 16:31 / 04.09.26 |
210.90 | -1.54% | |
|
Partners N 16:31 / 04.09.26 |
677.20 | -1.20% | |
|
Novartis N 16:31 / 04.09.26 |
129.78 | -1.17% | |
|
Alcon N 16:31 / 04.09.26 |
57.50 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 04.09.26 |
20'212.49 | -0.06% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:31 / 04.09.26 |
120.00 | 21.21% | |
|
DocMorris N 16:31 / 04.09.26 |
10.780 | 5.79% | |
|
Cicor N 16:31 / 04.09.26 |
127.20 | 5.65% | |
|
ams-OSRAM I 16:31 / 04.09.26 |
17.940 | 5.41% | |
|
Centiel N 16:29 / 04.09.26 |
5.620 | 5.24% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Relief Therapeutics N 16:22 / 04.09.26 |
0.1650 | -4.84% | |
|
Orior N 16:01 / 04.09.26 |
13.300 | -3.62% | |
|
EvoNext Hldgs N 14:29 / 04.09.26 |
2.220 | -3.48% | |
|
Schlatter N 15:43 / 04.09.26 |
17.300 | -3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:31 / 04.09.26 |
2'301.47 | -0.08% |
Top 5zur Gesamtübersicht
|
VAT N 16:31 / 04.09.26 |
611.20 | 2.55% | |
|
Holcim N 16:31 / 04.09.26 |
73.88 | 2.41% | |
|
Amrize N 16:31 / 04.09.26 |
35.52 | 2.04% | |
|
Sika N 16:30 / 04.09.26 |
192.25 | 1.56% | |
|
Logitech N 16:31 / 04.09.26 |
82.92 | 1.47% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:31 / 04.09.26 |
68.52 | -2.62% | |
|
Lonza N 16:31 / 04.09.26 |
568.80 | -2.27% | |
|
Kühne + Nagel N 16:31 / 04.09.26 |
210.90 | -1.54% | |
|
Partners N 16:31 / 04.09.26 |
677.20 | -1.20% | |
|
Novartis N 16:31 / 04.09.26 |
129.78 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:31 / 04.09.26 |
3'088.07 | -0.32% |
Top 5zur Gesamtübersicht
|
VAT N 16:31 / 04.09.26 |
611.20 | 2.55% | |
|
Accelleron N 16:31 / 04.09.26 |
77.35 | 2.04% | |
|
SIG Group N 16:31 / 04.09.26 |
13.730 | 1.63% | |
|
The Swatch Group I 16:31 / 04.09.26 |
185.65 | 1.48% | |
|
Belimo N 16:24 / 04.09.26 |
848.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:31 / 04.09.26 |
68.52 | -2.62% | |
|
Temenos N 16:31 / 04.09.26 |
72.10 | -1.17% | |
|
SGS Rg 16:31 / 04.09.26 |
90.88 | -1.09% | |
|
Swissquote Grp Rg 16:27 / 04.09.26 |
41.82 | -1.09% | |
|
Galderma Group N 16:31 / 04.09.26 |
161.20 | -1.01% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |