Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.11.2026 - 17:30:01
- 638.17
- 2.20%
- 13.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.11.2026 / 17:30:00 |
75.43 | -0.33% | -0.25 | 75.42 | 75.46 | 838'400 | |
|
Air Liquide 09.11.2026 / 17:30:00 |
189.38 | 0.66% | 1.25 | 189.30 | 189.46 | 276'125 | |
|
Airbus Br Rg 09.11.2026 / 17:30:00 |
205.68 | 4.40% | 8.68 | 205.60 | 205.75 | 514'454 | |
|
Allianz N 09.11.2026 / 17:30:00 |
456.25 | 1.52% | 6.85 | 456.20 | 456.40 | 115'456 | |
|
ArcelorMittal Rg 09.11.2026 / 17:30:00 |
56.96 | 4.09% | 2.24 | 56.94 | 56.98 | 810'191 | |
|
argenx Br 09.11.2026 / 17:30:00 |
852.00 | 4.93% | 40.00 | 851.20 | 852.60 | 76'774 | |
|
ASML Hldg Br Rg 09.11.2026 / 17:30:00 |
1'345.60 | 5.09% | 65.20 | 1'345.20 | 1'345.80 | 315'604 | |
|
AXA 09.11.2026 / 17:30:00 |
45.33 | 1.39% | 0.62 | 45.33 | 45.35 | 644'364 | |
|
Banco Santander Rg 09.11.2026 / 17:30:00 |
11.066 | 3.71% | 0.40 | 11.064 | 11.070 | 11'299'574 | |
|
BBVA Rg 09.11.2026 / 17:30:00 |
23.33 | 2.32% | 0.53 | 23.32 | 23.33 | 2'943'273 | |
|
BNP Paribas A 09.11.2026 / 17:30:00 |
93.97 | 1.96% | 1.81 | 93.96 | 93.99 | 1'049'497 | |
|
Caixabank 09.11.2026 / 17:30:00 |
12.100 | 3.02% | 0.36 | 12.095 | 12.100 | 3'339'339 | |
|
Credit Agricole 09.11.2026 / 17:30:00 |
15.853 | 0.11% | 0.02 | 15.850 | 15.860 | 2'234'121 | |
|
Deutsche Bank N 09.11.2026 / 17:30:00 |
32.48 | 3.02% | 0.95 | 32.47 | 32.49 | 1'448'662 | |
|
Deutsche Boerse N 09.11.2026 / 17:30:00 |
315.25 | -1.58% | -5.05 | 315.10 | 315.30 | 186'387 | |
|
Deutsche Telekom N 09.11.2026 / 17:30:00 |
26.08 | 0.64% | 0.17 | 26.06 | 26.09 | 2'453'693 | |
|
DHL N 09.11.2026 / 17:30:00 |
58.66 | 2.02% | 1.16 | 58.62 | 58.68 | 604'043 | |
|
E.ON N 09.11.2026 / 17:30:00 |
19.170 | 0.45% | 0.09 | 19.165 | 19.175 | 933'994 | |
|
Enel N 09.11.2026 / 17:30:00 |
9.851 | 1.88% | 0.18 | 9.846 | 9.854 | 4'220'095 | |
|
ENGIE 09.11.2026 / 17:30:00 |
24.73 | 2.70% | 0.65 | 24.72 | 24.73 | 1'641'267 | |
|
Eni N 09.11.2026 / 17:30:00 |
24.96 | -0.48% | -0.12 | 24.95 | 24.97 | 2'396'739 | |
|
EssilorLuxott 09.11.2026 / 17:30:00 |
190.25 | -2.19% | -4.25 | 190.10 | 190.35 | 287'225 | |
|
Eurozone 50 09.11.2026 / 17:30:01 |
638.17 | 2.20% | 13.74 | 0 | |||
|
Ferrari Rg 09.11.2026 / 17:30:00 |
372.25 | -0.49% | -1.85 | 372.20 | 372.55 | 163'019 | |
|
Generali 09.11.2026 / 17:30:00 |
44.18 | 1.37% | 0.60 | 44.16 | 44.20 | 573'972 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 09.11.2026 / 17:30:00 |
24.96 | 55.19% | 91.79% | -5.49% | -1.94% | 4.81% | 54.77% | 62.78% |
|
TotalEnergies 09.11.2026 / 17:30:00 |
78.88 | 43.71% | 49.50% | -5.31% | -0.16% | 3.76% | 46.06% | 27.11% |
|
Deutsche Boerse N 09.11.2026 / 17:30:00 |
315.25 | 42.55% | 43.79% | 0.37% | 5.61% | 13.16% | 50.33% | 101.13% |
|
ArcelorMittal Rg 09.11.2026 / 17:30:00 |
56.96 | 40.38% | 144.72% | 2.56% | 0.39% | -10.34% | 67.46% | 151.99% |
|
ASML Hldg Br Rg 09.11.2026 / 17:30:00 |
1'345.60 | 39.20% | 88.60% | -4.59% | -14.52% | -17.23% | 51.43% | 116.39% |
|
AB InBev 09.11.2026 / 17:30:00 |
75.43 | 37.80% | 57.11% | 2.26% | 8.41% | 12.31% | 38.20% | 38.00% |
|
Air Liquide 09.11.2026 / 17:30:00 |
189.38 | 29.34% | 32.40% | 4.28% | 12.26% | 13.24% | 22.42% | 39.28% |
|
Nokia N 09.11.2026 / 17:25:00 |
7.350 | 24.99% | 63.51% | -4.32% | -18.60% | -23.31% | 25.64% | 116.39% |
|
DHL N 09.11.2026 / 17:30:00 |
58.66 | 22.63% | 69.39% | -1.01% | 3.24% | 7.28% | 33.39% | 54.57% |
|
Iberdrola 09.11.2026 / 17:30:00 |
23.00 | 22.48% | 69.78% | 3.21% | 6.24% | 14.37% | 30.27% | 113.97% |
|
L'Oreal 09.11.2026 / 17:30:00 |
446.40 | 22.22% | 31.54% | 2.26% | 16.61% | 20.63% | 25.82% | 11.55% |
|
Infineon Technolo N 09.11.2026 / 17:30:00 |
48.52 | 22.07% | 45.05% | -6.83% | -15.35% | -22.03% | 45.43% | 57.15% |
|
Generali 09.11.2026 / 17:30:00 |
44.18 | 21.75% | 59.99% | 2.97% | 5.05% | 0.94% | 33.74% | 130.71% |
|
ING Group Rg 09.11.2026 / 17:30:00 |
29.49 | 19.61% | 89.36% | 4.56% | -1.73% | -4.80% | 29.80% | 133.31% |
|
E.ON N 09.11.2026 / 17:30:00 |
19.170 | 18.58% | 69.34% | 2.13% | 10.87% | 9.89% | 19.50% | 69.42% |
|
Ferrari Rg 09.11.2026 / 17:30:00 |
372.25 | 17.24% | -9.22% | 3.81% | 6.32% | 3.19% | 4.18% | 19.94% |
|
Allianz N 09.11.2026 / 17:30:00 |
456.25 | 14.70% | 51.98% | 3.62% | 8.68% | 3.94% | 27.93% | 103.21% |
|
BNP Paribas A 09.11.2026 / 17:30:00 |
93.97 | 14.00% | 55.24% | 7.83% | 4.60% | -15.59% | 40.21% | 62.23% |
|
BBVA Rg 09.11.2026 / 17:30:00 |
23.33 | 13.52% | 141.37% | 8.16% | -0.98% | -6.36% | 28.43% | 194.49% |
|
argenx Br 09.11.2026 / 17:30:00 |
852.00 | 13.50% | 35.51% | 8.62% | 16.17% | -0.93% | 14.21% | 75.83% |
|
Caixabank 09.11.2026 / 17:30:00 |
12.100 | 12.39% | 124.06% | 5.03% | 1.57% | -7.08% | 31.61% | 207.31% |
|
Siemens N 09.11.2026 / 17:30:00 |
271.10 | 10.03% | 39.30% | 0.20% | -1.54% | -4.26% | 10.07% | 103.95% |
|
AXA 09.11.2026 / 17:30:00 |
45.33 | 9.22% | 30.18% | 5.42% | 8.48% | 1.51% | 19.45% | 60.65% |
|
Enel N 09.11.2026 / 17:30:00 |
9.851 | 9.11% | 40.36% | 5.38% | 10.46% | 4.03% | 10.69% | 57.41% |
|
UniCredit Rg 09.11.2026 / 17:30:00 |
81.61 | 8.32% | 99.77% | 9.37% | 7.16% | -3.71% | 24.45% | 227.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.11.2026 / 17:30:00 |
75.43 | -0.33% |
75.46 12:12 |
74.60 16:20 |
76.64 05.11.26 |
53.3 06.01.26 |
838'400 |
|
Air Liquide 09.11.2026 / 17:30:00 |
189.38 | 0.66% |
190.06 16:06 |
186.12 09:00 |
190.90 05.11.26 |
140.8 06.01.26 |
276'125 |
|
Airbus Br Rg 09.11.2026 / 17:30:00 |
205.68 | 4.40% |
205.85 17:20 |
195.76 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
514'454 |
|
Allianz N 09.11.2026 / 17:30:00 |
456.25 | 1.52% |
456.60 17:20 |
446.95 09:00 |
469.10 05.11.26 |
339.4 09.03.26 |
115'456 |
|
ArcelorMittal Rg 09.11.2026 / 17:30:00 |
56.96 | 4.09% |
57.30 16:32 |
54.92 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
810'191 |
|
argenx Br 09.11.2026 / 17:30:00 |
852.00 | 4.93% |
856.80 12:17 |
822.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
76'774 |
|
ASML Hldg Br Rg 09.11.2026 / 17:30:00 |
1'345.60 | 5.09% |
1'357.00 17:02 |
1'271.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
315'604 |
|
AXA 09.11.2026 / 17:30:00 |
45.33 | 1.39% |
45.38 16:07 |
44.33 09:00 |
46.14 05.11.26 |
36.55 23.03.26 |
644'364 |
|
Banco Santander Rg 09.11.2026 / 17:30:00 |
11.066 | 3.71% |
11.084 16:10 |
10.618 09:03 |
13.120 13.08.26 |
8.937 23.03.26 |
11'299'574 |
|
BBVA Rg 09.11.2026 / 17:30:00 |
23.33 | 2.32% |
23.38 15:21 |
22.69 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
2'943'273 |
|
BNP Paribas A 09.11.2026 / 17:30:00 |
93.97 | 1.96% |
94.53 16:05 |
91.17 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
1'049'497 |
|
Caixabank 09.11.2026 / 17:30:00 |
12.100 | 3.02% |
12.145 14:55 |
11.800 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
3'339'339 |
|
Credit Agricole 09.11.2026 / 17:30:00 |
15.853 | 0.11% |
15.898 16:05 |
15.550 09:14 |
20.39 13.08.26 |
14.68 23.10.26 |
2'234'121 |
|
Deutsche Bank N 09.11.2026 / 17:30:00 |
32.48 | 3.02% |
32.61 17:05 |
31.58 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'448'662 |
|
Deutsche Boerse N 09.11.2026 / 17:30:00 |
315.25 | -1.58% |
319.50 09:00 |
313.50 14:04 |
329.20 05.11.26 |
200.1 04.02.26 |
186'387 |
|
Deutsche Telekom N 09.11.2026 / 17:30:00 |
26.08 | 0.64% |
26.09 17:29 |
25.63 10:24 |
34.36 27.02.26 |
23.545 30.06.26 |
2'453'693 |
|
DHL N 09.11.2026 / 17:30:00 |
58.66 | 2.02% |
58.88 15:53 |
57.84 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
604'043 |
|
E.ON N 09.11.2026 / 17:30:00 |
19.170 | 0.45% |
19.275 12:08 |
18.835 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
933'994 |
|
Enel N 09.11.2026 / 17:30:00 |
9.851 | 1.88% |
9.864 16:05 |
9.600 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
4'220'095 |
|
ENGIE 09.11.2026 / 17:30:00 |
24.73 | 2.70% |
24.74 17:29 |
23.89 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
1'641'267 |
|
Eni N 09.11.2026 / 17:30:00 |
24.96 | -0.48% |
25.05 12:05 |
24.72 15:32 |
27.76 23.10.26 |
15.662 08.01.26 |
2'396'739 |
|
EssilorLuxott 09.11.2026 / 17:30:00 |
190.25 | -2.19% |
194.80 12:31 |
189.65 17:20 |
286.00 15.01.26 |
138.275 18.09.26 |
287'225 |
|
Eurozone 50 09.11.2026 / 17:30:01 |
638.17 | 2.20% |
638.99 17:02 |
623.76 09:03 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.11.2026 / 17:30:00 |
372.25 | -0.49% |
375.00 15:43 |
370.45 16:34 |
390.75 05.11.26 |
269.1 23.03.26 |
163'019 |
|
Generali 09.11.2026 / 17:30:00 |
44.18 | 1.37% |
44.29 16:17 |
43.42 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
573'972 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 23:05 / 09.11.26 |
752.69 | 2.69% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 23:30 / 09.11.26 |
0.9194 | 0.58% | |
|
USD/CHF 23:30 / 09.11.26 |
0.8193 | -0.05% | |
|
Gold 1 Uz 23:30 / 09.11.26 |
4'140.67 | 1.80% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |