Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.09.2026 - 10:46:24
- 634.87
- -0.60%
- -3.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2026 / 10:31:21 |
68.80 | -0.51% | -0.35 | 68.78 | 68.80 | 93'175 | |
|
Air Liquide 15.09.2026 / 10:31:21 |
165.42 | -0.97% | -1.62 | 165.40 | 165.46 | 15'840 | |
|
Airbus Br Rg 15.09.2026 / 10:30:52 |
195.58 | 0.31% | 0.60 | 195.48 | 195.56 | 69'632 | |
|
Allianz N 15.09.2026 / 10:31:09 |
441.80 | -0.44% | -1.95 | 441.80 | 441.90 | 16'553 | |
|
ASML Hldg Br Rg 15.09.2026 / 10:31:23 |
1'399.00 | 0.92% | 12.80 | 1'398.80 | 1'399.20 | 56'785 | |
|
AXA 15.09.2026 / 10:31:20 |
43.10 | -1.42% | -0.62 | 43.09 | 43.11 | 531'882 | |
|
Banco Santander Rg 15.09.2026 / 10:31:16 |
12.648 | -0.69% | -0.09 | 12.644 | 12.650 | 1'704'481 | |
|
BBVA Rg 15.09.2026 / 10:31:24 |
24.82 | -1.08% | -0.27 | 24.82 | 24.84 | 580'232 | |
|
BNP Paribas A 15.09.2026 / 10:31:21 |
101.36 | -1.36% | -1.40 | 101.34 | 101.38 | 125'926 | |
|
Caixabank 15.09.2026 / 10:31:24 |
13.193 | 0.25% | 0.03 | 13.190 | 13.195 | 419'450 | |
|
Credit Agricole 15.09.2026 / 10:30:59 |
18.260 | -1.16% | -0.22 | 18.260 | 18.270 | 530'349 | |
|
Deutsche Bank N 15.09.2026 / 10:31:18 |
33.18 | -2.71% | -0.93 | 33.17 | 33.19 | 966'123 | |
|
Deutsche Boerse N 15.09.2026 / 10:31:21 |
277.70 | -1.38% | -3.90 | 277.50 | 277.70 | 22'410 | |
|
Deutsche Telekom N 15.09.2026 / 10:31:21 |
28.74 | -0.42% | -0.12 | 28.73 | 28.74 | 221'502 | |
|
DHL N 15.09.2026 / 10:31:24 |
55.31 | -1.11% | -0.62 | 55.28 | 55.32 | 64'495 | |
|
E.ON N 15.09.2026 / 10:31:21 |
17.260 | -0.12% | -0.02 | 17.255 | 17.265 | 238'622 | |
|
Enel N 15.09.2026 / 10:31:21 |
8.655 | -1.09% | -0.10 | 8.653 | 8.656 | 1'433'642 | |
|
ENGIE 15.09.2026 / 10:31:18 |
23.49 | -0.34% | -0.08 | 23.48 | 23.49 | 254'106 | |
|
Eni N 15.09.2026 / 10:31:25 |
24.09 | 0.42% | 0.10 | 24.08 | 24.09 | 457'519 | |
|
EssilorLuxott 15.09.2026 / 10:31:18 |
145.70 | -1.79% | -2.65 | 145.65 | 145.75 | 44'317 | |
|
Eurozone 50 15.09.2026 / 10:46:25 |
634.86 | -0.60% | -3.86 | 0 | |||
|
Ferrari Rg 15.09.2026 / 10:31:21 |
349.65 | -0.78% | -2.75 | 349.55 | 349.75 | 15'846 | |
|
Generali 15.09.2026 / 10:31:18 |
45.11 | -0.33% | -0.15 | 45.10 | 45.12 | 194'755 | |
|
Hermes Intl 15.09.2026 / 10:31:13 |
1'393.50 | -1.69% | -24.00 | 1'393.00 | 1'394.00 | 8'441 | |
|
Iberdrola 15.09.2026 / 10:31:21 |
19.720 | -0.16% | -0.03 | 19.715 | 19.720 | 171'631 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.09.2026 / 10:31:21 |
41.77 | 86.56% | 71.09% | -7.00% | -8.05% | -34.51% | 83.00% | -0.26% |
|
Nokia N 15.09.2026 / 10:31:11 |
8.596 | 54.00% | 101.45% | -6.87% | -3.52% | -28.16% | 124.56% | 129.31% |
|
ASML Hldg Br Rg 15.09.2026 / 10:31:23 |
1'399.00 | 50.71% | 104.18% | -7.78% | -9.21% | -10.46% | 90.16% | 138.18% |
|
Eni N 15.09.2026 / 10:31:25 |
24.09 | 48.44% | 83.46% | 2.50% | 0.10% | 12.05% | 61.43% | 57.28% |
|
Infineon Technolo N 15.09.2026 / 10:31:21 |
54.03 | 43.53% | 70.55% | -7.15% | -6.15% | -33.25% | 67.94% | 64.74% |
|
TotalEnergies 15.09.2026 / 10:31:23 |
79.31 | 43.47% | 49.24% | 1.98% | 2.63% | 11.94% | 51.31% | 27.67% |
|
ING Group Rg 15.09.2026 / 10:31:13 |
31.58 | 32.83% | 110.29% | -2.12% | 3.10% | 12.79% | 46.78% | 143.92% |
|
BNP Paribas A 15.09.2026 / 10:31:21 |
101.36 | 27.10% | 73.08% | -2.31% | -7.59% | -0.22% | 28.32% | 67.63% |
|
Generali 15.09.2026 / 10:31:18 |
45.11 | 26.44% | 66.15% | 1.12% | 3.82% | 6.13% | 37.95% | 128.47% |
|
Banco Santander Rg 15.09.2026 / 10:31:16 |
12.648 | 26.27% | 185.82% | -2.12% | 1.63% | 5.66% | 50.30% | 269.21% |
|
Caixabank 15.09.2026 / 10:31:24 |
13.193 | 25.93% | 151.05% | -0.98% | 1.81% | 4.21% | 52.18% | 265.86% |
|
AB InBev 15.09.2026 / 10:31:21 |
68.80 | 25.91% | 43.55% | -0.26% | 2.18% | -4.76% | 40.55% | 30.55% |
|
Deutsche Boerse N 15.09.2026 / 10:31:21 |
277.70 | 25.32% | 26.42% | -0.89% | -0.61% | 12.11% | 19.70% | 72.39% |
|
BBVA Rg 15.09.2026 / 10:31:24 |
24.82 | 24.92% | 165.62% | -1.88% | -0.48% | 13.80% | 53.42% | 251.52% |
|
DHL N 15.09.2026 / 10:31:24 |
55.31 | 19.28% | 64.77% | 0.24% | 0.36% | 7.77% | 45.51% | 34.11% |
|
UniCredit Rg 15.09.2026 / 10:31:22 |
82.94 | 19.09% | 119.64% | -1.53% | -0.66% | 4.30% | 24.41% | 297.54% |
|
Schneider El 15.09.2026 / 10:31:23 |
272.15 | 15.54% | 12.49% | -8.77% | -7.71% | -3.18% | 18.92% | 74.19% |
|
Air Liquide 15.09.2026 / 10:31:21 |
165.42 | 14.84% | 17.56% | -4.45% | -0.96% | -0.67% | 4.11% | 21.76% |
|
Allianz N 15.09.2026 / 10:31:09 |
441.80 | 13.26% | 50.07% | -0.72% | -0.07% | 8.87% | 27.21% | 91.68% |
|
Intesa Sanpaolo N 15.09.2026 / 10:31:21 |
6.651 | 12.89% | 73.74% | -0.56% | -3.33% | 8.23% | 21.47% | 174.86% |
|
Orange 15.09.2026 / 10:30:57 |
15.635 | 10.74% | 63.62% | 1.94% | -3.95% | -8.12% | 14.79% | 43.31% |
|
Ferrari Rg 15.09.2026 / 10:31:21 |
349.65 | 10.44% | -14.49% | 0.39% | -2.37% | 15.67% | -14.01% | 24.96% |
|
Siemens Energy N 15.09.2026 / 10:31:21 |
132.62 | 9.69% | 163.31% | -10.87% | -13.82% | -18.48% | 41.04% | 923.46% |
|
Nordea Bk Rg 15.09.2026 / 10:31:24 |
17.500 | 9.32% | 68.21% | -1.74% | 1.33% | 6.29% | 27.67% | 73.74% |
|
Siemens N 15.09.2026 / 10:31:26 |
258.90 | 9.30% | 38.37% | -5.03% | -5.98% | -4.82% | 14.54% | 91.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2026 / 10:31:21 |
68.80 | -0.51% |
69.42 09:15 |
68.56 10:09 |
76.17 31.07.26 |
53.3 06.01.26 |
93'175 |
|
Air Liquide 15.09.2026 / 10:31:21 |
165.42 | -0.97% |
166.54 09:00 |
165.05 10:10 |
182.24 06.07.26 |
140.8 06.01.26 |
15'840 |
|
Airbus Br Rg 15.09.2026 / 10:30:52 |
195.58 | 0.31% |
196.24 09:25 |
194.52 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
69'632 |
|
Allianz N 15.09.2026 / 10:31:09 |
441.80 | -0.44% |
443.45 09:00 |
440.40 09:46 |
454.60 03.09.26 |
339.4 09.03.26 |
16'553 |
|
ASML Hldg Br Rg 15.09.2026 / 10:31:23 |
1'399.00 | 0.92% |
1'402.70 09:23 |
1'387.80 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
56'785 |
|
AXA 15.09.2026 / 10:31:20 |
43.10 | -1.42% |
44.03 09:00 |
43.08 10:31 |
45.66 29.07.26 |
36.55 23.03.26 |
531'882 |
|
Banco Santander Rg 15.09.2026 / 10:31:16 |
12.648 | -0.69% |
12.688 09:00 |
12.550 09:42 |
13.120 13.08.26 |
8.937 23.03.26 |
1'704'481 |
|
BBVA Rg 15.09.2026 / 10:31:24 |
24.82 | -1.08% |
24.93 09:00 |
24.60 10:09 |
25.49 14.09.26 |
17.38 23.03.26 |
580'232 |
|
BNP Paribas A 15.09.2026 / 10:31:21 |
101.36 | -1.36% |
102.11 09:00 |
100.22 09:48 |
113.84 13.08.26 |
78.83 23.03.26 |
125'926 |
|
Caixabank 15.09.2026 / 10:31:24 |
13.193 | 0.25% |
13.195 10:30 |
13.000 09:40 |
13.553 04.09.26 |
9.494 09.03.26 |
419'450 |
|
Credit Agricole 15.09.2026 / 10:30:59 |
18.260 | -1.16% |
18.318 09:00 |
18.105 09:19 |
20.39 13.08.26 |
15.535 23.03.26 |
530'349 |
|
Deutsche Bank N 15.09.2026 / 10:31:18 |
33.18 | -2.71% |
33.63 09:02 |
32.74 09:51 |
35.97 10.09.26 |
23.8125 23.03.26 |
966'123 |
|
Deutsche Boerse N 15.09.2026 / 10:31:21 |
277.70 | -1.38% |
282.00 09:00 |
276.70 10:10 |
291.70 28.08.26 |
200.1 04.02.26 |
22'410 |
|
Deutsche Telekom N 15.09.2026 / 10:31:21 |
28.74 | -0.42% |
29.03 09:13 |
28.64 09:58 |
34.36 27.02.26 |
23.545 30.06.26 |
221'502 |
|
DHL N 15.09.2026 / 10:31:24 |
55.31 | -1.11% |
55.96 09:00 |
55.08 10:10 |
58.31 03.08.26 |
42.66 23.03.26 |
64'495 |
|
E.ON N 15.09.2026 / 10:31:21 |
17.260 | -0.12% |
17.330 09:00 |
17.163 09:51 |
20.39 17.03.26 |
16.12 02.01.26 |
238'622 |
|
Enel N 15.09.2026 / 10:31:21 |
8.655 | -1.09% |
8.763 09:00 |
8.599 09:44 |
10.311 27.02.26 |
8.599 15.09.26 |
1'433'642 |
|
ENGIE 15.09.2026 / 10:31:18 |
23.49 | -0.34% |
23.62 09:00 |
23.38 09:55 |
29.89 26.02.26 |
22.29 02.01.26 |
254'106 |
|
Eni N 15.09.2026 / 10:31:25 |
24.09 | 0.42% |
24.20 09:13 |
23.96 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
457'519 |
|
EssilorLuxott 15.09.2026 / 10:31:18 |
145.70 | -1.79% |
148.35 09:13 |
145.25 10:02 |
286.00 15.01.26 |
144.625 10.09.26 |
44'317 |
|
Eurozone 50 15.09.2026 / 10:46:25 |
634.86 | -0.60% |
638.74 09:00 |
632.90 10:11 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 15.09.2026 / 10:31:21 |
349.65 | -0.78% |
352.00 09:00 |
346.95 09:51 |
372.80 21.08.26 |
269.1 23.03.26 |
15'846 |
|
Generali 15.09.2026 / 10:31:18 |
45.11 | -0.33% |
45.12 10:31 |
44.72 09:06 |
45.48 06.08.26 |
32.08 09.03.26 |
194'755 |
|
Hermes Intl 15.09.2026 / 10:31:13 |
1'393.50 | -1.69% |
1'414.00 09:00 |
1'382.50 09:51 |
2'299.00 15.01.26 |
1382.5 15.09.26 |
8'441 |
|
Iberdrola 15.09.2026 / 10:31:21 |
19.720 | -0.16% |
19.745 09:01 |
19.630 09:44 |
22.08 30.06.26 |
16.6464 18.05.26 |
171'631 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 15.09.26 |
13'717.09 | -1.16% | |
|
Eurozone 50 10:46 / 15.09.26 |
634.84 | -0.61% | |
|
L&S Dax 10:46 / 15.09.26 |
25'236.00 | -1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 10:31 / 15.09.26 |
16.476 | 3.13% | |
|
EUR/CHF 10:46 / 15.09.26 |
0.9428 | -0.10% | |
|
USD/CHF 10:46 / 15.09.26 |
0.8174 | 0.04% | |
|
Gold 1 Uz 10:46 / 15.09.26 |
4'268.67 | -0.70% | |
|
Rohöl Brent 10:46 / 15.09.26 |
107.97 | 1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:31 / 15.09.26 |
13'717.09 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:30 / 15.09.26 |
661.00 | 0.23% | |
|
Zurich Insurance N 10:31 / 15.09.26 |
594.80 | 0.13% | |
|
ABB N 10:31 / 15.09.26 |
75.50 | 0.08% | |
|
Swiss Re N 10:31 / 15.09.26 |
138.55 | 0.07% | |
|
Kühne + Nagel N 10:30 / 15.09.26 |
215.60 | -0.28% |
Flop 5zur Gesamtübersicht
|
UBS N 10:31 / 15.09.26 |
41.46 | -4.32% | |
|
Partners N 10:31 / 15.09.26 |
619.20 | -3.46% | |
|
Sika N 10:31 / 15.09.26 |
176.25 | -2.54% | |
|
Amrize N 10:30 / 15.09.26 |
31.89 | -1.82% | |
|
Holcim N 10:30 / 15.09.26 |
67.46 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 15.09.26 |
19'323.22 | -1.10% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
Centiel N 10:30 / 15.09.26 |
5.920 | 4.96% | |
|
Perrot Duval I 09:16 / 15.09.26 |
116.00 | 4.50% | |
|
R&S Group Hldg N-A 10:28 / 15.09.26 |
17.210 | 3.12% |
Flop 5zur Gesamtübersicht
|
SMGH N 10:27 / 15.09.26 |
29.50 | -4.68% | |
|
Temenos N 10:31 / 15.09.26 |
68.40 | -4.47% | |
|
UBS N 10:31 / 15.09.26 |
41.46 | -4.32% | |
|
Medacta N 10:30 / 15.09.26 |
110.80 | -3.99% | |
|
Orell Füssli N 10:14 / 15.09.26 |
137.00 | -3.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:31 / 15.09.26 |
2'195.94 | -1.27% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:30 / 15.09.26 |
661.00 | 0.23% | |
|
Zurich Insurance N 10:31 / 15.09.26 |
594.80 | 0.13% | |
|
ABB N 10:31 / 15.09.26 |
75.50 | 0.08% | |
|
Swiss Re N 10:31 / 15.09.26 |
138.55 | 0.07% | |
|
Sandoz Group N 10:31 / 15.09.26 |
66.40 | -0.15% |
Flop 5zur Gesamtübersicht
|
UBS N 10:31 / 15.09.26 |
41.46 | -4.32% | |
|
Partners N 10:31 / 15.09.26 |
619.20 | -3.46% | |
|
Julius Bär N 10:31 / 15.09.26 |
72.20 | -2.83% | |
|
Sika N 10:31 / 15.09.26 |
176.25 | -2.54% | |
|
Amrize N 10:30 / 15.09.26 |
31.89 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:31 / 15.09.26 |
2'988.67 | -0.94% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:30 / 15.09.26 |
41.66 | 1.02% | |
|
Belimo N 10:28 / 15.09.26 |
751.00 | 0.20% | |
|
SIG Group N 10:24 / 15.09.26 |
12.810 | 0.16% | |
|
Sandoz Group N 10:31 / 15.09.26 |
66.40 | -0.15% | |
|
VAT N 10:29 / 15.09.26 |
566.40 | -0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:31 / 15.09.26 |
68.40 | -4.47% | |
|
Julius Bär N 10:31 / 15.09.26 |
72.20 | -2.83% | |
|
Swissquote Grp Rg 10:28 / 15.09.26 |
38.68 | -2.77% | |
|
Adecco N 10:26 / 15.09.26 |
24.10 | -2.03% | |
|
Barry Callebaut N 10:28 / 15.09.26 |
1'082.00 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |