×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 24.06.2026 - 15:19:42
  • 644.06
  • -0.61%
  • -3.92
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
24.06.2026 / 15:04:35
73.00 1.05% 0.76 72.98 73.00 888'439
Air Liquide
24.06.2026 / 15:04:37
170.07 2.12% 3.53 170.06 170.10 191'376
Airbus Br Rg
24.06.2026 / 15:04:37
193.25 -0.24% -0.47 193.22 193.24 309'485
Allianz N
24.06.2026 / 15:04:30
404.95 -0.21% -0.85 404.90 405.00 73'169
ASML Hldg Br Rg
24.06.2026 / 15:04:32
1'558.40 -0.26% -4.00 1'558.40 1'558.60 132'578
AXA
24.06.2026 / 15:04:32
42.84 0.26% 0.11 42.83 42.84 262'687
Banco Santander Rg
24.06.2026 / 15:04:36
11.951 -0.16% -0.02 11.950 11.952 4'488'753
BBVA Rg
24.06.2026 / 15:04:34
21.43 -1.74% -0.38 21.42 21.43 1'321'813
BNP Paribas A
24.06.2026 / 15:04:34
102.54 0.95% 0.96 102.54 102.56 625'472
Caixabank
24.06.2026 / 15:04:11
12.548 -0.89% -0.11 12.545 12.550 1'605'112
Credit Agricole
24.06.2026 / 15:04:34
17.690 0.33% 0.06 17.685 17.690 825'715
Deutsche Bank N
24.06.2026 / 15:04:33
30.70 -1.13% -0.35 30.69 30.69 544'862
Deutsche Boerse N
24.06.2026 / 15:04:34
244.55 -1.27% -3.15 244.50 244.70 161'436
Deutsche Post N
24.06.2026 / 15:04:42
51.08 -0.47% -0.24 51.08 51.10 397'679
Deutsche Telekom N
24.06.2026 / 15:04:39
26.46 0.34% 0.09 26.46 26.47 728'095
E.ON N
24.06.2026 / 15:04:27
17.448 -2.20% -0.39 17.445 17.455 992'414
Enel N
24.06.2026 / 15:04:38
9.861 -0.29% -0.03 9.860 9.862 3'445'634
ENGIE
24.06.2026 / 15:04:15
26.60 -1.52% -0.41 26.59 26.60 489'513
Eni N
24.06.2026 / 15:04:38
20.95 -2.52% -0.54 20.95 20.96 1'746'059
EssilorLuxott
24.06.2026 / 15:04:42
166.55 -1.61% -2.73 166.50 166.55 297'801
Eurozone 50
24.06.2026 / 15:19:43
644.07 -0.60% -3.91 0
Ferrari Rg
24.06.2026 / 15:04:34
306.15 1.28% 3.88 306.05 306.15 52'123
Generali
24.06.2026 / 15:04:38
42.22 -0.67% -0.29 42.21 42.23 136'210
Hermes Intl
24.06.2026 / 15:04:35
1'616.50 0.72% 11.50 1'617.00 1'618.00 34'565
Iberdrola
24.06.2026 / 15:04:29
21.12 -0.38% -0.08 21.11 21.12 1'569'919
644.07
-0.60%
73.00
1.05%
170.07
2.12%
193.25
-0.24%
404.95
-0.21%
1'558.40
-0.26%
AXA
42.84
0.26%
11.951
-0.16%
21.43
-1.74%
102.54
0.95%
12.548
-0.89%
17.690
0.33%
30.70
-1.13%
244.55
-1.27%
51.08
-0.47%
26.46
0.34%
17.448
-2.20%
9.861
-0.29%
26.60
-1.52%
20.95
-2.52%
166.55
-1.61%
306.15
1.28%
42.22
-0.67%
1'616.50
0.72%
21.12
-0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
24.06.2026 / 15:04:34
63.97 185.78% 162.09% -1.90% 10.29% 113.73% 153.05% 49.37%
Infineon Technolo N
24.06.2026 / 15:04:42
79.61 115.35% 155.90% 3.32% 3.63% 98.23% 127.49% 126.69%
Nokia N
24.06.2026 / 15:04:08
12.208 114.50% 180.61% 1.69% -9.51% 71.17% 174.33% 219.07%
ASML Hldg Br Rg
24.06.2026 / 15:04:32
1'558.40 69.86% 130.14% -5.72% 12.80% 31.64% 124.04% 143.82%
Siemens Energy N
24.06.2026 / 15:04:39
158.65 35.00% 224.06% -2.14% -8.78% 4.55% 72.00% 1'013.10%
Eni N
24.06.2026 / 15:04:38
20.95 33.03% 64.41% -4.26% -6.69% -11.56% 52.33% 67.63%
AB InBev
24.06.2026 / 15:04:35
73.00 31.54% 49.97% 3.05% 0.76% 20.50% 23.69% 37.86%
TotalEnergies
24.06.2026 / 15:04:36
69.61 27.84% 32.99% -3.79% -7.94% -10.25% 33.12% 36.12%
BNP Paribas A
24.06.2026 / 15:04:34
102.54 25.64% 71.10% 1.44% 10.99% 20.45% 36.41% 85.20%
Caixabank
24.06.2026 / 15:04:11
12.548 21.15% 141.51% -0.40% 9.85% 19.16% 71.79% 246.52%
ENGIE
24.06.2026 / 15:04:15
26.60 20.69% 75.73% -1.32% -1.21% -6.45% 34.82% 91.64%
Orange
24.06.2026 / 15:03:50
16.988 19.80% 77.01% 0.25% -6.40% -3.48% 34.39% 64.29%
Schneider El
24.06.2026 / 15:04:39
280.35 19.69% 16.53% -0.87% 3.99% 17.08% 30.18% 77.80%
Generali
24.06.2026 / 15:04:38
42.22 18.75% 56.04% -0.34% 9.03% 19.20% 40.76% 133.55%
Banco Santander Rg
24.06.2026 / 15:04:36
11.951 18.68% 168.63% 0.38% 9.99% 20.11% 72.83% 290.31%
ING Group Rg
24.06.2026 / 15:04:40
27.83 16.55% 84.52% 1.93% 3.67% 20.34% 51.81% 139.64%
Iberdrola
24.06.2026 / 15:04:29
21.12 14.66% 58.94% 2.13% 7.29% 4.95% 29.16% 80.38%
Air Liquide
24.06.2026 / 15:04:37
170.07 14.50% 17.21% 1.78% 2.05% 4.24% 7.15% 27.07%
Siemens N
24.06.2026 / 15:04:35
268.40 13.77% 44.04% -1.88% -2.42% 25.24% 25.39% 73.27%
Societe Generale
24.06.2026 / 15:04:34
77.15 13.03% 186.73% -1.02% 8.25% 16.93% 62.56% 243.29%
UniCredit Rg
24.06.2026 / 15:04:39
78.61 12.00% 106.56% -1.04% 7.01% 22.58% 39.57% 294.32%
Safran
24.06.2026 / 15:04:37
336.70 11.63% 57.25% 3.78% 11.90% 15.63% 27.34% 138.02%
Enel N
24.06.2026 / 15:04:38
9.861 11.60% 43.56% -0.03% 2.57% 1.94% 22.73% 63.44%
E.ON N
24.06.2026 / 15:04:27
17.448 10.84% 58.30% -4.61% -4.58% -9.65% 13.37% 57.04%
Deutsche Boerse N
24.06.2026 / 15:04:34
244.55 10.24% 11.20% -0.77% -2.61% -2.69% -10.09% 47.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
24.06.2026 / 15:04:35
73.00 1.05% 73.19
14:00
72.79
13:26
73.19
24.06.26
53.3
06.01.26
888'439
Air Liquide
24.06.2026 / 15:04:37
170.07 2.12% 170.56
14:27
166.84
09:00
172.53
27.04.26
140.8
06.01.26
191'376
Airbus Br Rg
24.06.2026 / 15:04:37
193.25 -0.24% 194.22
11:26
191.54
09:40
221.30
14.01.26
157.42
31.03.26
309'485
Allianz N
24.06.2026 / 15:04:30
404.95 -0.21% 405.50
14:38
401.80
09:00
406.80
22.06.26
339.4
09.03.26
73'169
ASML Hldg Br Rg
24.06.2026 / 15:04:32
1'558.40 -0.26% 1'584.80
10:10
1'555.10
15:01
1'711.40
22.06.26
919.3
02.01.26
132'578
AXA
24.06.2026 / 15:04:32
42.84 0.26% 42.86
14:40
42.46
09:00
43.60
17.04.26
36.55
23.03.26
262'687
Banco Santander Rg
24.06.2026 / 15:04:36
11.951 -0.16% 11.989
13:49
11.854
09:19
12.052
23.06.26
8.937
23.03.26
4'488'753
BBVA Rg
24.06.2026 / 15:04:34
21.43 -1.74% 21.71
09:00
21.42
14:59
22.32
03.02.26
17.38
23.03.26
1'321'813
BNP Paribas A
24.06.2026 / 15:04:34
102.54 0.95% 102.80
14:20
101.48
09:07
102.80
24.06.26
78.83
23.03.26
625'472
Caixabank
24.06.2026 / 15:04:11
12.548 -0.89% 12.670
09:01
12.490
09:20
12.750
22.06.26
9.494
09.03.26
1'605'112
Credit Agricole
24.06.2026 / 15:04:34
17.690 0.33% 17.695
15:03
17.480
09:19
19.140
27.02.26
15.535
23.03.26
825'715
Deutsche Bank N
24.06.2026 / 15:04:33
30.70 -1.13% 30.94
09:01
30.52
12:39
34.26
06.01.26
23.8125
23.03.26
544'862
Deutsche Boerse N
24.06.2026 / 15:04:34
244.55 -1.27% 246.10
10:53
242.00
13:31
269.60
28.04.26
200.1
04.02.26
161'436
Deutsche Post N
24.06.2026 / 15:04:42
51.08 -0.47% 51.48
10:17
50.66
13:43
53.26
02.06.26
42.66
23.03.26
397'679
Deutsche Telekom N
24.06.2026 / 15:04:39
26.46 0.34% 26.59
10:38
26.30
09:00
34.36
27.02.26
25.7
22.06.26
728'095
E.ON N
24.06.2026 / 15:04:27
17.448 -2.20% 17.735
09:01
17.380
13:02
20.39
17.03.26
16.12
02.01.26
992'414
Enel N
24.06.2026 / 15:04:38
9.861 -0.29% 9.913
09:00
9.826
12:59
10.311
27.02.26
8.808
19.02.26
3'445'634
ENGIE
24.06.2026 / 15:04:15
26.60 -1.52% 26.89
09:17
26.50
12:59
29.89
26.02.26
22.29
02.01.26
489'513
Eni N
24.06.2026 / 15:04:38
20.95 -2.52% 21.51
09:00
20.92
13:51
25.01
07.04.26
15.662
08.01.26
1'746'059
EssilorLuxott
24.06.2026 / 15:04:42
166.55 -1.61% 167.78
09:00
160.85
13:39
286.00
15.01.26
160.85
24.06.26
297'801
Eurozone 50
24.06.2026 / 15:19:43
644.07 -0.60% 648.54
09:00
643.66
15:15
659.89
22.06.26
555.7803
23.03.26
Ferrari Rg
24.06.2026 / 15:04:34
306.15 1.28% 306.20
15:03
302.95
09:00
330.20
12.02.26
269.1
23.03.26
52'123
Generali
24.06.2026 / 15:04:38
42.22 -0.67% 42.39
09:04
42.11
13:42
43.93
18.06.26
32.08
09.03.26
136'210
Hermes Intl
24.06.2026 / 15:04:35
1'616.50 0.72% 1'632.00
09:09
1'602.25
10:04
2'299.00
15.01.26
1528.75
15.04.26
34'565
Iberdrola
24.06.2026 / 15:04:29
21.12 -0.38% 21.21
11:31
21.01
09:08
21.43
23.06.26
16.6464
18.05.26
1'569'919

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:04 / 24.06.26
14'088.36 1.28%
Eurozone 50
15:19 / 24.06.26
644.09 -0.60%
L&S Dax
15:19 / 24.06.26
24'625.50 -1.19%
S&P 500 (ETF SPY)
02:04 / 24.06.26
733.58 -1.45%
VSMI Vola-Index
15:04 / 24.06.26
13.404 2.86%
EUR/CHF
15:19 / 24.06.26
0.9219 0.00%
USD/CHF
15:19 / 24.06.26
0.8136 0.47%
Gold 1 Uz
15:19 / 24.06.26
3'973.45 -3.33%
Rohöl Brent
15:19 / 24.06.26
73.86 -3.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:04 / 24.06.26
14'088.36 1.28%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:04 / 24.06.26
190.85 3.75%
Richemont N
15:04 / 24.06.26
184.15 3.25%
Givaudan N
15:04 / 24.06.26
3'380.00 3.11%
Roche PS
15:04 / 24.06.26
334.00 2.71%
Alcon N
15:04 / 24.06.26
54.60 2.48%

Flop 5zur Gesamtübersicht

Holcim N
15:04 / 24.06.26
74.16 -2.22%
Swiss Life N
15:04 / 24.06.26
880.00 -0.68%
Zurich Insurance N
15:04 / 24.06.26
581.80 -0.51%
UBS N
15:04 / 24.06.26
40.68 -0.49%
Amrize N
15:03 / 24.06.26
43.14 -0.39%
NAME INTRADAY KURS +/-%
SPI
15:03 / 24.06.26
19'863.10 1.19%

Top 5zur Gesamtübersicht

Skan N
15:04 / 24.06.26
53.60 9.50%
PolyPeptide N
15:04 / 24.06.26
43.25 9.36%
Asmallworld N
09:04 / 24.06.26
0.6100 5.17%
Relief Therapeutics N
14:57 / 24.06.26
0.2300 5.02%
Ascom N
15:01 / 24.06.26
5.960 4.38%

Flop 5zur Gesamtübersicht

Addex N
14:03 / 24.06.26
0.0420 -7.89%
Xlife Sciences N
14:54 / 24.06.26
22.10 -5.96%
Schlatter N
11:42 / 24.06.26
17.800 -5.82%
Implenia N
14:50 / 24.06.26
70.30 -5.38%
SNB N
14:57 / 24.06.26
3'090.00 -4.92%
NAME INTRADAY KURS +/-%
SLI
15:04 / 24.06.26
2'256.92 1.15%

Top 5zur Gesamtübersicht

Kühne + Nagel N
15:04 / 24.06.26
190.85 3.75%
Sandoz Group N
15:03 / 24.06.26
73.06 3.63%
Galderma Group N
15:04 / 24.06.26
181.50 3.54%
Richemont N
15:04 / 24.06.26
184.15 3.25%
Givaudan N
15:04 / 24.06.26
3'380.00 3.11%

Flop 5zur Gesamtübersicht

Holcim N
15:04 / 24.06.26
74.16 -2.22%
Swiss Life N
15:04 / 24.06.26
880.00 -0.68%
Helvetia Baloise N
15:04 / 24.06.26
209.60 -0.57%
VAT N
15:03 / 24.06.26
665.00 -0.57%
Zurich Insurance N
15:04 / 24.06.26
581.80 -0.51%
NAME INTRADAY KURS +/-%
SMIM
15:04 / 24.06.26
3'148.65 1.17%

Top 5zur Gesamtübersicht

Sandoz Group N
15:03 / 24.06.26
73.06 3.63%
Galderma Group N
15:04 / 24.06.26
181.50 3.54%
Roche I
15:02 / 24.06.26
340.00 2.72%
Avolta N
15:04 / 24.06.26
53.30 2.70%
SIG Group N
15:02 / 24.06.26
12.570 2.61%

Flop 5zur Gesamtübersicht

DocMorris N
15:02 / 24.06.26
7.580 -4.17%
Swissquote Grp Rg
15:01 / 24.06.26
38.04 -2.26%
Georg Fischer N
15:02 / 24.06.26
41.66 -1.98%
Accelleron N
15:01 / 24.06.26
82.80 -0.78%
Helvetia Baloise N
15:04 / 24.06.26
209.60 -0.57%

Management Transaktionen

Titel Typ Mio. Kurs
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026