Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.04.2026 - 17:30:03
- 614.62
- 0.95%
- 5.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 1.69% | 1.07 | 64.44 | 64.44 | 0 | |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 0.97% | 1.80 | 188.54 | 188.54 | 0 | |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -0.42% | -0.72 | 169.50 | 169.50 | 0 | |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -0.01% | -0.05 | 377.30 | 377.30 | 0 | |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 3.81% | 46.80 | 1'270.00 | 1'270.00 | 0 | |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | -0.19% | -0.08 | 41.11 | 41.11 | 0 | |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 1.82% | 0.19 | 10.516 | 10.516 | 0 | |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 2.55% | 0.49 | 19.705 | 19.705 | 0 | |
|
BMW I 10.04.2026 / 17:30:00 |
83.88 | 2.17% | 1.78 | 83.84 | 83.84 | 0 | |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 1.39% | 1.24 | 90.33 | 90.33 | 0 | |
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 1.33% | 0.14 | 10.655 | 10.655 | 0 | |
|
Credit Agricole 10.04.2026 / 17:30:00 |
17.080 | -0.58% | -0.10 | 17.175 | 17.175 | 0 | |
|
Danone 10.04.2026 / 17:30:00 |
69.04 | 0.47% | 0.32 | 69.18 | 69.18 | 0 | |
|
Deutsche Bank N 10.04.2026 / 17:30:00 |
27.85 | 1.14% | 0.32 | 27.71 | 27.71 | 0 | |
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | -0.35% | -0.90 | 252.50 | 252.50 | 0 | |
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 1.31% | 0.64 | 49.14 | 49.14 | 0 | |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | -0.29% | -0.09 | 30.99 | 30.99 | 0 | |
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | -0.40% | -0.08 | 19.590 | 19.590 | 0 | |
|
Enel N 10.04.2026 / 17:30:00 |
9.918 | 0.56% | 0.06 | 9.866 | 9.866 | 0 | |
|
ENGIE 10.04.2026 / 17:30:00 |
29.22 | 0.14% | 0.04 | 29.13 | 29.13 | 0 | |
|
Eni N 10.04.2026 / 17:30:00 |
24.01 | -1.40% | -0.34 | 23.95 | 23.95 | 0 | |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | 0.94% | 1.85 | 199.25 | 199.25 | 0 | |
|
Eurozone 50 10.04.2026 / 17:30:03 |
614.62 | 0.95% | 5.79 | 0 | |||
|
Ferrari Rg 10.04.2026 / 17:30:00 |
300.95 | 0.35% | 1.05 | 301.65 | 301.65 | 0 | |
|
Generali 10.04.2026 / 17:30:00 |
36.07 | -0.35% | -0.13 | 35.90 | 35.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 10.04.2026 / 17:30:00 |
24.01 | 45.44% | 79.75% | -0.98% | 7.53% | 45.63% | 108.30% | 74.93% |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | 41.68% | 47.39% | -1.31% | 8.05% | 37.51% | 60.01% | 34.84% |
|
Siemens Energy N 10.04.2026 / 17:30:00 |
168.60 | 36.60% | 227.89% | 10.43% | 17.70% | 24.34% | 212.69% | 672.41% |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 33.57% | 80.97% | 6.28% | 8.36% | 9.34% | 121.23% | 103.68% |
|
ENGIE 10.04.2026 / 17:30:00 |
29.22 | 30.38% | 89.85% | 0.99% | 5.95% | 22.23% | 61.48% | 91.90% |
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | 23.08% | 75.78% | 1.05% | -0.63% | 13.77% | 36.21% | 67.31% |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | 17.27% | 93.66% | 0.30% | 2.32% | -0.44% | 5.91% | 90.84% |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 16.55% | 19.31% | 3.28% | 10.04% | 18.14% | 11.91% | 29.00% |
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 15.35% | 31.51% | 3.01% | 1.32% | 8.93% | 18.35% | 8.96% |
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | 13.66% | 36.69% | 3.51% | 4.86% | 15.78% | 20.16% | 24.75% |
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 13.65% | 41.07% | 1.64% | 10.32% | 3.50% | 105.57% | 208.06% |
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | 13.04% | 14.03% | -0.66% | 4.03% | 19.56% | -4.67% | 38.81% |
|
Infineon Technolo N 10.04.2026 / 17:30:00 |
42.87 | 12.43% | 33.60% | 8.51% | 7.86% | 2.29% | 66.81% | 16.52% |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | 12.00% | 7.98% | 1.47% | -6.81% | 14.69% | 1.34% | 39.78% |
|
Enel N 10.04.2026 / 17:30:00 |
9.918 | 11.30% | 43.17% | 1.62% | 2.70% | 5.97% | 41.54% | 70.12% |
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | 10.66% | 53.39% | 0.54% | 3.06% | 10.02% | 38.15% | 76.16% |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 10.48% | 50.45% | 7.69% | 6.37% | 4.30% | 37.69% | 55.23% |
|
Schneider El 10.04.2026 / 17:30:00 |
260.53 | 8.39% | 5.52% | 8.20% | 4.73% | 11.41% | 32.93% | 71.88% |
|
Safran 10.04.2026 / 17:30:00 |
313.55 | 6.35% | 49.82% | 10.13% | 3.11% | -2.18% | 54.08% | 129.05% |
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 3.63% | 43.14% | 5.70% | 9.10% | 2.72% | 44.33% | 13.86% |
|
Eurozone 50 10.04.2026 / 17:30:03 |
614.62 | 2.68% | 23.39% | 3.51% | 4.04% | -1.29% | 25.47% | 36.70% |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 2.46% | 131.91% | 5.63% | 10.33% | 0.24% | 87.62% | 196.95% |
|
Societe Generale 10.04.2026 / 17:30:00 |
71.53 | 2.45% | 159.88% | 10.08% | 11.37% | 1.95% | 92.31% | 226.19% |
|
ING Group Rg 10.04.2026 / 17:30:00 |
24.63 | 1.23% | 60.26% | 6.25% | 9.43% | -1.42% | 55.77% | 110.08% |
|
Generali 10.04.2026 / 17:30:00 |
36.07 | 1.12% | 32.87% | 1.47% | 5.56% | 3.32% | 25.18% | 92.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.04.2026 / 17:30:00 |
64.42 | 1.69% |
64.78 15:44 |
63.76 09:16 |
68.82 27.02.26 |
53.3 06.01.26 |
704'474 |
|
Air Liquide 10.04.2026 / 17:30:00 |
188.28 | 0.97% |
188.86 13:01 |
186.58 09:17 |
188.86 10.04.26 |
154.88 06.01.26 |
457'476 |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -0.42% |
172.68 14:30 |
169.27 11:01 |
221.30 14.01.26 |
157.42 31.03.26 |
4'111'532 |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -0.01% |
380.35 13:26 |
376.90 09:51 |
395.90 06.01.26 |
339.4 09.03.26 |
169'902 |
|
ASML Hldg Br Rg 10.04.2026 / 17:30:00 |
1'275.40 | 3.81% |
1'280.20 17:23 |
1'230.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
298'539 |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | -0.19% |
41.60 09:01 |
41.15 17:29 |
41.77 08.04.26 |
36.55 23.03.26 |
1'047'699 |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 1.82% |
10.590 15:08 |
10.322 10:55 |
11.264 03.02.26 |
8.937 23.03.26 |
13'853'541 |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | 2.55% |
19.808 16:17 |
19.245 10:57 |
22.32 03.02.26 |
17.38 23.03.26 |
5'353'338 |
|
BMW I 10.04.2026 / 17:30:00 |
83.88 | 2.17% |
84.32 17:12 |
82.20 09:06 |
97.28 05.01.26 |
73 23.03.26 |
557'637 |
|
BNP Paribas A 10.04.2026 / 17:30:00 |
90.56 | 1.39% |
91.07 16:15 |
89.28 10:04 |
97.35 27.02.26 |
78.83 23.03.26 |
771'091 |
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 1.33% |
10.683 16:33 |
10.510 10:53 |
11.578 04.02.26 |
9.494 09.03.26 |
3'362'968 |
|
Credit Agricole 10.04.2026 / 17:30:00 |
17.080 | -0.58% |
17.323 13:21 |
17.043 10:53 |
19.140 27.02.26 |
15.535 23.03.26 |
1'747'492 |
|
Danone 10.04.2026 / 17:30:00 |
69.04 | 0.47% |
69.40 11:31 |
68.80 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
722'350 |
|
Deutsche Bank N 10.04.2026 / 17:30:00 |
27.85 | 1.14% |
28.08 13:21 |
27.30 10:55 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'604'697 |
|
Deutsche Boerse N 10.04.2026 / 17:30:00 |
253.10 | -0.35% |
256.10 10:25 |
251.55 09:00 |
258.80 08.04.26 |
200.1 04.02.26 |
379'861 |
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 1.31% |
49.54 14:30 |
48.39 09:04 |
51.72 12.02.26 |
42.66 23.03.26 |
839'877 |
|
Deutsche Telekom N 10.04.2026 / 17:30:00 |
31.04 | -0.29% |
31.47 09:00 |
31.04 17:29 |
34.36 27.02.26 |
26.025 21.01.26 |
8'563'563 |
|
E.ON N 10.04.2026 / 17:30:00 |
19.730 | -0.40% |
19.785 17:13 |
19.580 14:30 |
20.39 17.03.26 |
16.12 02.01.26 |
1'645'136 |
|
Enel N 10.04.2026 / 17:30:00 |
9.918 | 0.56% |
9.948 17:19 |
9.819 12:01 |
10.311 27.02.26 |
8.808 19.02.26 |
8'740'947 |
|
ENGIE 10.04.2026 / 17:30:00 |
29.22 | 0.14% |
29.31 10:13 |
28.86 12:01 |
29.89 26.02.26 |
22.29 02.01.26 |
1'769'256 |
|
Eni N 10.04.2026 / 17:30:00 |
24.01 | -1.40% |
24.42 10:10 |
23.68 15:32 |
25.01 07.04.26 |
15.662 08.01.26 |
5'022'289 |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | 0.94% |
201.90 14:30 |
197.93 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
222'612 |
|
Eurozone 50 10.04.2026 / 17:30:03 |
614.62 | 0.95% |
617.31 14:30 |
608.84 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 10.04.2026 / 17:30:00 |
300.95 | 0.35% |
306.35 12:34 |
300.85 17:27 |
330.20 12.02.26 |
269.1 23.03.26 |
121'743 |
|
Generali 10.04.2026 / 17:30:00 |
36.07 | -0.35% |
36.40 12:50 |
36.07 17:29 |
36.48 27.02.26 |
32.08 09.03.26 |
841'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 01:30 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 04:56 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |