×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.05.2026 - 17:30:02
  • 617.96
  • 2.13%
  • 12.91
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
20.05.2026 / 17:30:00
71.18 1.19% 0.84 71.16 71.16 851'855
Air Liquide
20.05.2026 / 17:30:00
176.94 1.70% 2.96 177.02 177.02 573'532
Airbus Br Rg
20.05.2026 / 17:30:00
173.52 2.28% 3.87 173.36 173.36 624'041
Allianz N
20.05.2026 / 17:30:00
385.10 0.59% 2.25 385.70 385.70 402'974
ASML Hldg Br Rg
20.05.2026 / 17:30:00
1'331.40 6.51% 81.40 1'333.00 1'333.00 324'004
AXA
20.05.2026 / 17:30:00
40.48 0.36% 0.15 40.36 40.36 1'326'445
Banco Santander Rg
20.05.2026 / 17:30:00
10.572 3.44% 0.35 10.622 10.622 8'574'793
BBVA Rg
20.05.2026 / 17:30:00
19.448 3.38% 0.64 19.470 19.470 3'957'393
BMW I
20.05.2026 / 17:30:00
74.38 0.51% 0.38 74.36 74.36 373'806
BNP Paribas A
20.05.2026 / 17:30:00
89.38 1.97% 1.73 89.28 89.28 1'368'189
Caixabank
20.05.2026 / 17:30:00
11.250 2.48% 0.27 11.245 11.245 2'868'747
Credit Agricole
20.05.2026 / 17:30:00
17.105 1.21% 0.21 17.095 17.095 2'108'821
Danone
20.05.2026 / 17:30:00
63.24 -0.41% -0.26 63.50 63.50 912'989
Deutsche Bank N
20.05.2026 / 17:30:00
28.04 4.27% 1.15 28.06 28.06 23'650'752
Deutsche Boerse N
20.05.2026 / 17:30:00
256.80 -0.39% -1.00 256.90 256.90 961'949
Deutsche Post N
20.05.2026 / 17:30:00
48.06 1.82% 0.86 48.09 48.09 829'135
Deutsche Telekom N
20.05.2026 / 17:30:00
29.15 -0.53% -0.16 29.16 29.16 2'900'380
E.ON N
20.05.2026 / 17:30:00
18.380 0.19% 0.04 18.335 18.335 2'016'564
Enel N
20.05.2026 / 17:30:00
9.675 1.07% 0.10 9.669 9.669 8'232'490
ENGIE
20.05.2026 / 17:30:00
27.30 0.59% 0.16 27.33 27.33 1'897'687
Eni N
20.05.2026 / 17:30:00
23.53 -1.51% -0.36 23.54 23.54 3'725'901
EssilorLuxott
20.05.2026 / 17:30:00
176.65 0.77% 1.35 176.70 176.70 380'096
Eurozone 50
20.05.2026 / 17:30:02
617.96 2.13% 12.91 0
Ferrari Rg
20.05.2026 / 17:30:00
290.15 0.96% 2.75 290.25 290.25 259'319
Generali
20.05.2026 / 17:30:00
37.67 1.10% 0.41 37.57 37.57 1'202'305
Eurozone 50
617.96
2.13%
AB InBev
71.18
1.19%
Air Liquide
176.94
1.70%
Airbus Br Rg
173.52
2.28%
Allianz N
385.10
0.59%
ASML Hldg Br Rg
1'331.40
6.51%
AXA
40.48
0.36%
Banco Santander Rg
10.572
3.44%
BBVA Rg
19.448
3.38%
BMW I
74.38
0.51%
BNP Paribas A
89.38
1.97%
Caixabank
11.250
2.48%
Credit Agricole
17.105
1.21%
Danone
63.24
-0.41%
Deutsche Bank N
28.04
4.27%
Deutsche Boerse N
256.80
-0.39%
Deutsche Post N
48.06
1.82%
Deutsche Telekom N
29.15
-0.53%
E.ON N
18.380
0.19%
Enel N
9.675
1.07%
ENGIE
27.30
0.59%
Eni N
23.53
-1.51%
EssilorLuxott
176.65
0.77%
Ferrari Rg
290.15
0.96%
Generali
37.67
1.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
20.05.2026 / 17:30:00 		68.09 72.41% 104.87% 5.94% 38.51% 45.26% 96.51% 80.23%
Eni N
20.05.2026 / 17:30:00 		23.53 47.84% 82.71% -0.34% 2.35% 24.84% 80.61% 77.21%
TotalEnergies
20.05.2026 / 17:30:00 		79.61 44.57% 50.39% 2.34% 4.67% 18.24% 52.25% 42.77%
Siemens Energy N
20.05.2026 / 17:30:00 		173.50 38.80% 233.17% -1.97% -3.23% 2.60% 119.40% 590.26%
ASML Hldg Br Rg
20.05.2026 / 17:30:00 		1'331.40 35.90% 84.12% 0.73% 6.72% 3.03% 100.66% 94.28%
AB InBev
20.05.2026 / 17:30:00 		71.18 28.08% 46.02% 4.29% 14.47% 6.05% 17.19% 28.24%
ENGIE
20.05.2026 / 17:30:00 		27.30 21.25% 76.55% -0.46% -4.13% -1.00% 44.84% 87.19%
Deutsche Boerse N
20.05.2026 / 17:30:00 		256.80 14.73% 15.74% 4.92% -3.13% 17.15% -10.80% 52.59%
E.ON N
20.05.2026 / 17:30:00 		18.380 13.98% 62.78% -1.89% -3.85% -5.21% 18.81% 62.99%
Schneider El
20.05.2026 / 17:30:00 		265.05 8.80% 5.93% -0.99% -3.35% 0.38% 20.61% 55.24%
Air Liquide
20.05.2026 / 17:30:00 		176.94 8.74% 11.31% -0.05% -5.15% -0.85% -4.78% 17.47%
BNP Paribas A
20.05.2026 / 17:30:00 		89.38 8.41% 47.63% -1.84% -1.68% -7.42% 14.85% 46.45%
Enel N
20.05.2026 / 17:30:00 		9.675 8.02% 38.96% -0.45% -1.22% -2.99% 19.36% 59.28%
Siemens N
20.05.2026 / 17:30:00 		264.40 7.57% 36.19% -0.43% 9.26% 8.34% 19.61% 60.96%
Iberdrola
20.05.2026 / 17:30:00 		19.565 6.00% 46.94% 0.38% -1.93% -3.76% 21.11% 69.84%
Deutsche Telekom N
20.05.2026 / 17:30:00 		29.15 5.43% 1.65% 4.33% 6.19% -13.15% -15.01% 34.09%
ING Group Rg
20.05.2026 / 17:30:00 		25.98 5.31% 66.72% 2.22% 7.53% 3.88% 36.04% 110.44%
Caixabank
20.05.2026 / 17:30:00 		11.250 5.05% 109.41% 5.07% 6.18% 6.03% 47.17% 222.58%
Generali
20.05.2026 / 17:30:00 		37.67 4.09% 36.78% -3.16% 0.72% 4.25% 13.23% 96.10%
Eurozone 50
20.05.2026 / 17:30:02 		617.96 3.24% 22.62% 2.07% 1.23% -3.15% 10.54% 34.85%
Vinci
20.05.2026 / 17:30:00 		124.55 3.02% 23.90% -1.19% -5.25% -12.04% -3.75% 11.34%
Banco Santander Rg
20.05.2026 / 17:30:00 		10.572 1.33% 129.35% 3.40% -0.08% -5.03% 50.11% 219.38%
Deutsche Post N
20.05.2026 / 17:30:00 		48.06 0.66% 39.05% 1.23% -1.25% -2.81% 23.07% 11.77%
UniCredit Rg
20.05.2026 / 17:30:00 		72.17 -0.22% 84.02% 1.73% 9.73% -2.50% 24.66% 272.65%
UCB
20.05.2026 / 17:30:00 		239.10 -1.10% 22.77% 0.17% -0.79% -11.07% 46.31% 165.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
20.05.2026 / 17:30:00 		71.18 1.19% 71.36
17:15 		69.32
09:11 		71.36
20.05.26 		53.3
06.01.26 		851'855
Air Liquide
20.05.2026 / 17:30:00 		176.94 1.70% 177.96
17:15 		173.36
09:02 		189.78
27.04.26 		154.88
06.01.26 		573'532
Airbus Br Rg
20.05.2026 / 17:30:00 		173.52 2.28% 175.76
17:16 		166.76
10:17 		221.30
14.01.26 		157.42
31.03.26 		624'041
Allianz N
20.05.2026 / 17:30:00 		385.10 0.59% 387.90
17:15 		378.00
10:13 		397.05
21.04.26 		339.4
09.03.26 		402'974
ASML Hldg Br Rg
20.05.2026 / 17:30:00 		1'331.40 6.51% 1'337.00
17:16 		1'269.20
09:00 		1'371.60
14.05.26 		919.3
02.01.26 		324'004
AXA
20.05.2026 / 17:30:00 		40.48 0.36% 40.73
17:15 		39.69
09:57 		43.60
17.04.26 		36.55
23.03.26 		1'326'445
Banco Santander Rg
20.05.2026 / 17:30:00 		10.572 3.44% 10.634
17:16 		10.142
10:10 		11.264
03.02.26 		8.937
23.03.26 		8'574'793
BBVA Rg
20.05.2026 / 17:30:00 		19.448 3.38% 19.595
17:16 		18.725
09:00 		22.32
03.02.26 		17.38
23.03.26 		3'957'393
BMW I
20.05.2026 / 17:30:00 		74.38 0.51% 75.06
17:16 		73.30
16:11 		97.28
05.01.26 		72.38
18.05.26 		373'806
BNP Paribas A
20.05.2026 / 17:30:00 		89.38 1.97% 89.95
17:16 		86.03
10:11 		97.35
27.02.26 		78.83
23.03.26 		1'368'189
Caixabank
20.05.2026 / 17:30:00 		11.250 2.48% 11.320
17:16 		10.925
09:00 		11.578
04.02.26 		9.494
09.03.26 		2'868'747
Credit Agricole
20.05.2026 / 17:30:00 		17.105 1.21% 17.235
17:16 		16.740
10:10 		19.140
27.02.26 		15.535
23.03.26 		2'108'821
Danone
20.05.2026 / 17:30:00 		63.24 -0.41% 63.46
17:15 		62.86
09:02 		77.74
14.01.26 		60.86
18.05.26 		912'989
Deutsche Bank N
20.05.2026 / 17:30:00 		28.04 4.27% 28.15
17:17 		26.70
09:01 		34.26
06.01.26 		23.8125
23.03.26 		23'650'752
Deutsche Boerse N
20.05.2026 / 17:30:00 		256.80 -0.39% 259.35
12:42 		254.00
09:00 		269.60
28.04.26 		200.1
04.02.26 		961'949
Deutsche Post N
20.05.2026 / 17:30:00 		48.06 1.82% 48.45
17:16 		46.72
09:00 		51.72
12.02.26 		42.66
23.03.26 		829'135
Deutsche Telekom N
20.05.2026 / 17:30:00 		29.15 -0.53% 29.36
09:13 		29.04
16:34 		34.36
27.02.26 		26.025
21.01.26 		2'900'380
E.ON N
20.05.2026 / 17:30:00 		18.380 0.19% 18.543
15:56 		18.233
09:12 		20.39
17.03.26 		16.12
02.01.26 		2'016'564
Enel N
20.05.2026 / 17:30:00 		9.675 1.07% 9.729
17:15 		9.526
09:53 		10.311
27.02.26 		8.808
19.02.26 		8'232'490
ENGIE
20.05.2026 / 17:30:00 		27.30 0.59% 27.37
17:15 		27.09
09:11 		29.89
26.02.26 		22.29
02.01.26 		1'897'687
Eni N
20.05.2026 / 17:30:00 		23.53 -1.51% 24.05
15:36 		23.47
17:16 		25.01
07.04.26 		15.662
08.01.26 		3'725'901
EssilorLuxott
20.05.2026 / 17:30:00 		176.65 0.77% 177.90
17:16 		173.80
10:21 		286.00
15.01.26 		162.5
12.05.26 		380'096
Eurozone 50
20.05.2026 / 17:30:02 		617.96 2.13% 621.69
17:16 		603.89
10:10 		641.13
26.02.26 		555.7803
23.03.26
Ferrari Rg
20.05.2026 / 17:30:00 		290.15 0.96% 293.10
17:16 		282.30
09:00 		330.20
12.02.26 		269.1
23.03.26 		259'319
Generali
20.05.2026 / 17:30:00 		37.67 1.10% 37.84
17:15 		37.02
09:57 		39.51
11.05.26 		32.08
09.03.26 		1'202'305

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%
Eurozone 50
17:30 / 20.05.26
617.96 2.13%
L&S Dax
20:40 / 20.05.26
24'768.50 1.80%
S&P 500 (ETF SPY)
20:25 / 20.05.26
739.71 0.82%
VSMI Vola-Index
17:20 / 20.05.26
18.404 -3.37%
EUR/CHF
20:40 / 20.05.26
0.9152 -0.05%
USD/CHF
20:40 / 20.05.26
0.7869 -0.27%
Gold 1 Uz
20:40 / 20.05.26
4'541.70 1.32%
Rohöl Brent
20:40 / 20.05.26
104.69 -5.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.26
13'399.29 0.26%

Top 5zur Gesamtübersicht

ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%
Holcim N
17:30 / 20.05.26
72.14 1.89%
Richemont N
17:37 / 20.05.26
157.25 1.71%
Amrize N
17:32 / 20.05.26
39.03 1.53%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Sika N
17:36 / 20.05.26
140.05 0.04%
Givaudan N
17:35 / 20.05.26
2'791.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.05.26
18'950.67 0.44%

Top 5zur Gesamtübersicht

Ypsomed I
17:30 / 20.05.26
332.80 9.33%
Curatis Holding N
17:30 / 20.05.26
22.90 8.53%
Kuros Bio N
17:34 / 20.05.26
22.20 7.66%
LEM N
17:30 / 20.05.26
332.50 6.57%
Comet N
17:31 / 20.05.26
348.60 5.44%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.05.26
5.800 -9.38%
SMGH N
17:35 / 20.05.26
28.60 -6.23%
Phoenix Mecano N
17:32 / 20.05.26
421.00 -3.88%
Xlife Sciences N
17:30 / 20.05.26
20.40 -3.32%
Accelleron N
17:31 / 20.05.26
80.45 -2.48%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.05.26
2'136.99 0.67%

Top 5zur Gesamtübersicht

VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%
ABB N
17:30 / 20.05.26
81.34 2.08%
UBS N
17:39 / 20.05.26
36.90 2.07%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 20.05.26
78.64 -1.58%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%
Roche PS
17:32 / 20.05.26
328.10 -0.42%
Novartis N
17:31 / 20.05.26
118.54 -0.42%
Helvetia Baloise N
17:31 / 20.05.26
217.40 -0.18%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 20.05.26
3'004.05 0.87%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 20.05.26
368.50 4.39%
Flughafen Zürich N
17:35 / 20.05.26
224.20 3.70%
VAT N
17:33 / 20.05.26
604.40 3.25%
Galderma Group N
17:34 / 20.05.26
159.55 2.97%
Straumann N
17:34 / 20.05.26
88.22 2.20%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 20.05.26
80.45 -2.48%
Temenos N
17:31 / 20.05.26
71.30 -2.13%
Roche I
17:30 / 20.05.26
332.60 -1.71%
Lindt N
17:31 / 20.05.26
95'700.00 -1.44%
Lindt PS
17:32 / 20.05.26
9'300.00 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Logitech International S.A. Kauf 1.93 80.95
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026