Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.05.2026 - 17:30:01
- 635.41
- 1.83%
- 11.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.05.2026 / 17:30:00 |
72.16 | 0.67% | 0.48 | 72.14 | 72.86 | 0 | |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 1.40% | 2.53 | 183.70 | 183.78 | 0 | |
|
Airbus Br Rg 25.05.2026 / 17:30:00 |
175.24 | 3.06% | 5.20 | 175.14 | 175.42 | 0 | |
|
Allianz N 25.05.2026 / 17:30:00 |
391.10 | 1.64% | 6.30 | 391.10 | 391.60 | 0 | |
|
ASML Hldg Br Rg 25.05.2026 / 17:30:00 |
1'423.80 | 1.37% | 19.20 | 1'430.60 | 1'430.60 | 0 | |
|
AXA 25.05.2026 / 17:30:00 |
40.51 | 1.10% | 0.44 | 40.45 | 41.25 | 0 | |
|
Banco Santander Rg 25.05.2026 / 17:30:00 |
10.835 | 3.31% | 0.35 | 10.852 | 10.852 | 0 | |
|
BBVA Rg 25.05.2026 / 17:30:00 |
20.10 | 3.72% | 0.72 | 20.09 | 20.09 | 0 | |
|
BMW I 25.05.2026 / 17:30:00 |
75.88 | 1.92% | 1.43 | 75.44 | 75.44 | 0 | |
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 3.15% | 2.83 | 92.52 | 92.52 | 0 | |
|
Caixabank 25.05.2026 / 17:30:00 |
11.685 | 2.07% | 0.24 | 11.700 | 11.700 | 0 | |
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | 1.36% | 0.24 | 17.450 | 17.450 | 0 | |
|
Danone 25.05.2026 / 17:30:00 |
61.79 | 0.13% | 0.08 | 61.72 | 61.80 | 0 | |
|
Deutsche Bank N 25.05.2026 / 17:30:00 |
29.28 | 4.10% | 1.15 | 29.28 | 29.28 | 0 | |
|
Deutsche Boerse N 25.05.2026 / 17:30:00 |
256.00 | -0.43% | -1.10 | 255.60 | 256.20 | 0 | |
|
Deutsche Post N 25.05.2026 / 17:30:00 |
50.40 | 0.68% | 0.34 | 50.40 | 50.44 | 0 | |
|
Deutsche Telekom N 25.05.2026 / 17:29:58 |
29.36 | 0.00% | 0.00 | 29.25 | 29.40 | 0 | |
|
E.ON N 25.05.2026 / 17:30:00 |
18.460 | 0.74% | 0.14 | 18.435 | 18.435 | 0 | |
|
Enel N 25.05.2026 / 17:30:00 |
9.813 | 1.23% | 0.12 | 9.799 | 9.799 | 0 | |
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 0.59% | 0.16 | 27.28 | 27.28 | 0 | |
|
Eni N 25.05.2026 / 17:30:00 |
22.95 | -1.48% | -0.35 | 23.04 | 23.04 | 0 | |
|
EssilorLuxott 25.05.2026 / 17:30:00 |
175.28 | 0.91% | 1.58 | 175.10 | 175.30 | 0 | |
|
Eurozone 50 25.05.2026 / 17:30:01 |
635.41 | 1.83% | 11.40 | 0 | |||
|
Ferrari Rg 25.05.2026 / 17:30:00 |
309.50 | 2.65% | 8.00 | 310.00 | 310.00 | 0 | |
|
Generali 25.05.2026 / 17:30:00 |
38.98 | 0.14% | 0.06 | 39.12 | 39.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 25.05.2026 / 17:30:00 |
76.35 | 96.33% | 133.29% | 15.88% | 42.78% | 71.58% | 124.87% | 105.23% |
|
ASML Hldg Br Rg 25.05.2026 / 17:30:00 |
1'423.80 | 52.71% | 106.89% | 13.05% | 17.34% | 17.32% | 117.64% | 118.31% |
|
Siemens Energy N 25.05.2026 / 17:30:00 |
181.32 | 45.68% | 249.68% | 6.90% | 2.14% | 11.10% | 118.35% | 626.72% |
|
Eni N 25.05.2026 / 17:30:00 |
22.95 | 44.17% | 78.18% | -4.38% | -0.02% | 12.97% | 77.06% | 75.55% |
|
TotalEnergies 25.05.2026 / 17:30:00 |
77.44 | 41.39% | 47.09% | -3.53% | 0.91% | 11.18% | 49.73% | 40.13% |
|
AB InBev 25.05.2026 / 17:30:00 |
72.16 | 30.52% | 48.81% | 4.07% | 15.05% | 7.35% | 17.49% | 31.45% |
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 21.36% | 76.71% | 1.58% | -3.39% | -3.97% | 43.28% | 88.58% |
|
Schneider El 25.05.2026 / 17:30:00 |
277.50 | 15.24% | 12.20% | 6.77% | 0.67% | 3.91% | 25.45% | 64.36% |
|
Deutsche Boerse N 25.05.2026 / 17:30:00 |
256.00 | 14.42% | 15.42% | 0.00% | -3.83% | 9.22% | -11.40% | 52.45% |
|
E.ON N 25.05.2026 / 17:30:00 |
18.460 | 13.86% | 62.60% | 2.06% | -1.34% | -4.70% | 16.56% | 61.31% |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 13.26% | 15.94% | 5.30% | -2.30% | 4.50% | -1.04% | 22.70% |
|
Siemens N 25.05.2026 / 17:30:00 |
276.95 | 12.81% | 42.82% | 6.64% | 9.98% | 15.95% | 26.79% | 70.78% |
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 11.23% | 51.47% | 6.17% | 3.24% | 0.91% | 20.26% | 56.92% |
|
ING Group Rg 25.05.2026 / 17:30:00 |
27.14 | 10.14% | 74.37% | 7.79% | 13.63% | 13.46% | 44.14% | 119.14% |
|
Caixabank 25.05.2026 / 17:30:00 |
11.685 | 9.55% | 118.38% | 6.13% | 12.76% | 13.36% | 54.85% | 234.32% |
|
Enel N 25.05.2026 / 17:30:00 |
9.813 | 9.39% | 40.72% | 2.30% | 0.08% | -1.32% | 20.75% | 58.99% |
|
Generali 25.05.2026 / 17:30:00 |
38.98 | 8.73% | 42.88% | 4.04% | 2.30% | 11.45% | 17.64% | 116.04% |
|
Deutsche Post N 25.05.2026 / 17:30:00 |
50.40 | 6.76% | 47.47% | 7.06% | 5.95% | 3.59% | 30.67% | 17.95% |
|
Eurozone 50 25.05.2026 / 17:30:01 |
635.41 | 6.16% | 26.46% | 5.47% | 5.00% | 2.54% | 14.90% | 39.48% |
|
Iberdrola 25.05.2026 / 17:30:00 |
19.765 | 5.94% | 46.85% | 1.88% | -1.40% | -0.15% | 21.67% | 67.56% |
|
Deutsche Telekom N 25.05.2026 / 17:29:58 |
29.36 | 5.63% | 1.84% | 2.25% | 9.51% | -11.81% | -13.86% | 35.11% |
|
Banco Santander Rg 25.05.2026 / 17:30:00 |
10.835 | 3.99% | 135.37% | 6.83% | 5.56% | 5.54% | 53.49% | 224.76% |
|
UCB 25.05.2026 / 17:30:00 |
244.50 | 1.94% | 26.54% | 6.68% | 3.34% | -2.16% | 55.46% | 177.08% |
|
Vinci 25.05.2026 / 17:30:00 |
125.65 | 1.88% | 22.52% | 1.15% | -1.57% | -9.05% | -2.77% | 10.72% |
|
UniCredit Rg 25.05.2026 / 17:30:00 |
74.29 | 1.81% | 87.76% | 4.93% | 15.61% | 6.10% | 32.34% | 277.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.05.2026 / 17:30:00 |
72.16 | 0.67% |
72.30 17:12 |
71.60 10:00 |
72.30 25.05.26 |
53.3 06.01.26 |
311'521 |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 1.40% |
184.27 16:57 |
181.25 09:18 |
189.78 27.04.26 |
154.88 06.01.26 |
202'711 |
|
Airbus Br Rg 25.05.2026 / 17:30:00 |
175.24 | 3.06% |
175.40 14:36 |
172.36 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
756'062 |
|
Allianz N 25.05.2026 / 17:30:00 |
391.10 | 1.64% |
391.60 17:20 |
387.50 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
100'764 |
|
ASML Hldg Br Rg 25.05.2026 / 17:30:00 |
1'423.80 | 1.37% |
1'436.90 16:37 |
1'411.60 09:18 |
1'436.90 25.05.26 |
919.3 02.01.26 |
184'829 |
|
AXA 25.05.2026 / 17:30:00 |
40.51 | 1.10% |
40.59 17:12 |
40.22 09:18 |
43.60 17.04.26 |
36.55 23.03.26 |
495'491 |
|
Banco Santander Rg 25.05.2026 / 17:30:00 |
10.835 | 3.31% |
10.844 17:20 |
10.586 09:18 |
11.264 03.02.26 |
8.937 23.03.26 |
5'742'188 |
|
BBVA Rg 25.05.2026 / 17:30:00 |
20.10 | 3.72% |
20.11 17:29 |
19.615 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
2'561'664 |
|
BMW I 25.05.2026 / 17:30:00 |
75.88 | 1.92% |
75.99 14:38 |
75.06 09:18 |
97.28 05.01.26 |
72.38 18.05.26 |
633'556 |
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 3.15% |
93.05 17:12 |
90.89 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
538'139 |
|
Caixabank 25.05.2026 / 17:30:00 |
11.685 | 2.07% |
11.740 14:23 |
11.540 09:18 |
11.740 25.05.26 |
9.494 09.03.26 |
1'487'549 |
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | 1.36% |
17.650 12:18 |
17.425 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'426'081 |
|
Danone 25.05.2026 / 17:30:00 |
61.79 | 0.13% |
62.02 09:33 |
61.59 12:29 |
77.74 14.01.26 |
60.86 18.05.26 |
520'384 |
|
Deutsche Bank N 25.05.2026 / 17:30:00 |
29.28 | 4.10% |
29.40 17:11 |
28.43 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'506'277 |
|
Deutsche Boerse N 25.05.2026 / 17:30:00 |
256.00 | -0.43% |
256.40 09:33 |
253.70 11:00 |
269.60 28.04.26 |
200.1 04.02.26 |
78'120 |
|
Deutsche Post N 25.05.2026 / 17:30:00 |
50.40 | 0.68% |
50.60 14:23 |
50.19 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
555'615 |
|
Deutsche Telekom N 25.05.2026 / 17:29:58 |
29.36 | 0.00% |
29.51 09:00 |
29.20 11:15 |
34.36 27.02.26 |
26.025 21.01.26 |
1'282'455 |
|
E.ON N 25.05.2026 / 17:30:00 |
18.460 | 0.74% |
18.550 13:02 |
18.443 09:20 |
20.39 17.03.26 |
16.12 02.01.26 |
1'174'029 |
|
Enel N 25.05.2026 / 17:30:00 |
9.813 | 1.23% |
9.830 17:21 |
9.751 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
3'628'543 |
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 0.59% |
27.47 09:02 |
27.28 15:40 |
29.89 26.02.26 |
22.29 02.01.26 |
397'335 |
|
Eni N 25.05.2026 / 17:30:00 |
22.95 | -1.48% |
22.99 17:02 |
22.69 09:13 |
25.01 07.04.26 |
15.662 08.01.26 |
2'253'117 |
|
EssilorLuxott 25.05.2026 / 17:30:00 |
175.28 | 0.91% |
176.55 14:23 |
173.80 09:18 |
286.00 15.01.26 |
162.5 12.05.26 |
176'892 |
|
Eurozone 50 25.05.2026 / 17:30:01 |
635.41 | 1.83% |
636.40 17:12 |
624.01 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 25.05.2026 / 17:30:00 |
309.50 | 2.65% |
310.10 17:12 |
304.30 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
155'100 |
|
Generali 25.05.2026 / 17:30:00 |
38.98 | 0.14% |
39.29 09:08 |
38.83 12:25 |
39.51 11.05.26 |
32.08 09.03.26 |
677'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 23:00 / 25.05.26 |
25'399.00 | 1.67% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 01:35 / 26.05.26 |
0.9114 | -0.01% | |
|
USD/CHF 01:35 / 26.05.26 |
0.7830 | 0.01% | |
|
Gold 1 Uz 01:35 / 26.05.26 |
4'558.68 | -0.27% | |
|
Rohöl Brent 22:59 / 25.05.26 |
93.63 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |