Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.07.2026 - 17:30:01
- 663.15
- 1.20%
- 7.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 0.00% | 0.00 | 0 | |||
|
Allianz N 03.07.2026 / 17:30:00 |
420.70 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 0.00% | 0.00 | 0 | |||
|
AXA 03.07.2026 / 17:30:00 |
43.77 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 03.07.2026 / 17:30:00 |
102.68 | 0.00% | 0.00 | 0 | |||
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 03.07.2026 / 17:30:00 |
17.718 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 03.07.2026 / 17:30:00 |
31.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 03.07.2026 / 17:30:00 |
250.30 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 03.07.2026 / 17:30:00 |
56.08 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 03.07.2026 / 17:30:00 |
25.12 | 0.00% | 0.00 | 0 | |||
|
E.ON N 03.07.2026 / 17:30:00 |
19.145 | 0.00% | 0.00 | 0 | |||
|
Enel N 03.07.2026 / 17:30:00 |
10.280 | 0.00% | 0.00 | 0 | |||
|
ENGIE 03.07.2026 / 17:30:00 |
27.76 | 0.00% | 0.00 | 0 | |||
|
Eni N 03.07.2026 / 17:30:00 |
20.44 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 03.07.2026 / 17:30:00 |
172.05 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 03.07.2026 / 17:30:01 |
663.15 | 1.20% | 7.84 | 0 | |||
|
Ferrari Rg 03.07.2026 / 17:30:00 |
332.13 | 0.00% | 0.00 | 0 | |||
|
Generali 03.07.2026 / 17:30:00 |
42.74 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 03.07.2026 / 17:30:00 |
1'639.50 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 03.07.2026 / 17:30:00 |
21.83 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 03.07.2026 / 17:30:00 |
62.74 | 181.12% | 157.82% | 0.13% | -0.65% | 85.31% | 130.94% | 37.11% |
|
Infineon Technolo N 03.07.2026 / 17:30:00 |
77.52 | 106.25% | 145.08% | -0.36% | -0.10% | 80.85% | 110.22% | 108.56% |
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 99.31% | 160.73% | -2.78% | -14.99% | 37.39% | 153.59% | 183.28% |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 78.09% | 141.29% | 4.11% | 12.03% | 28.44% | 148.20% | 145.92% |
|
Siemens Energy N 03.07.2026 / 17:30:00 |
168.99 | 40.24% | 236.63% | 9.46% | 6.83% | 0.23% | 82.77% | 932.63% |
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 31.61% | 50.05% | -3.08% | 6.64% | 12.20% | 22.67% | 37.73% |
|
BNP Paribas A 03.07.2026 / 17:30:00 |
102.68 | 27.00% | 72.95% | 1.00% | 9.61% | 13.38% | 37.07% | 75.73% |
|
Eni N 03.07.2026 / 17:30:00 |
20.44 | 26.50% | 56.34% | 0.96% | -12.85% | -14.85% | 47.16% | 52.36% |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 24.09% | 27.03% | 4.95% | 8.37% | 5.45% | 13.50% | 32.83% |
|
ENGIE 03.07.2026 / 17:30:00 |
27.76 | 24.04% | 80.61% | 1.89% | 3.04% | -5.00% | 40.10% | 80.66% |
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 22.98% | 178.37% | 4.57% | 16.36% | 17.89% | 74.31% | 260.90% |
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 20.96% | 141.13% | 2.66% | 9.60% | 18.94% | 68.17% | 233.19% |
|
TotalEnergies 03.07.2026 / 17:30:00 |
66.97 | 20.84% | 25.71% | -1.98% | -13.49% | -14.20% | 26.48% | 25.18% |
|
Safran 03.07.2026 / 17:30:00 |
357.05 | 19.98% | 69.02% | 6.69% | 19.04% | 13.87% | 32.41% | 151.87% |
|
Schneider El 03.07.2026 / 17:30:00 |
281.50 | 19.86% | 16.70% | 2.12% | 4.45% | 8.05% | 26.84% | 72.49% |
|
Deutsche Post N 03.07.2026 / 17:30:00 |
56.08 | 19.60% | 65.21% | 7.17% | 7.47% | 13.93% | 44.07% | 24.59% |
|
Generali 03.07.2026 / 17:30:00 |
42.74 | 19.40% | 56.90% | 0.33% | 10.35% | 18.49% | 42.47% | 120.32% |
|
E.ON N 03.07.2026 / 17:30:00 |
19.145 | 18.95% | 69.88% | 6.10% | 4.56% | -2.97% | 20.75% | 62.38% |
|
Siemens N 03.07.2026 / 17:30:00 |
284.15 | 18.85% | 50.47% | 5.93% | 5.83% | 23.38% | 31.26% | 90.99% |
|
Iberdrola 03.07.2026 / 17:30:00 |
21.83 | 18.10% | 63.70% | 0.37% | 10.06% | 7.17% | 37.23% | 80.04% |
|
ING Group Rg 03.07.2026 / 17:30:00 |
28.30 | 17.81% | 86.51% | 3.87% | 8.82% | 14.89% | 49.09% | 125.73% |
|
Enel N 03.07.2026 / 17:30:00 |
10.280 | 16.00% | 49.22% | 1.80% | 6.20% | 3.65% | 26.01% | 64.70% |
|
UniCredit Rg 03.07.2026 / 17:30:00 |
81.94 | 15.42% | 112.86% | 6.31% | 11.71% | 19.43% | 45.07% | 280.60% |
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 12.92% | 140.10% | 5.24% | 16.70% | 15.10% | 75.37% | 217.34% |
|
Societe Generale 03.07.2026 / 17:30:00 |
77.45 | 12.54% | 185.48% | 0.77% | 10.02% | 8.28% | 59.26% | 221.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.07.2026 / 17:30:00 |
72.28 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
418'817 | ||
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 0.00% |
180.73 03.07.26 |
140.8 06.01.26 |
207'347 | ||
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
481'374 | ||
|
Allianz N 03.07.2026 / 17:30:00 |
420.70 | 0.00% |
421.45 03.07.26 |
339.4 09.03.26 |
120'609 | ||
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
227'219 | ||
|
AXA 03.07.2026 / 17:30:00 |
43.77 | 0.00% |
44.13 03.07.26 |
36.55 23.03.26 |
493'823 | ||
|
Banco Santander Rg 03.07.2026 / 17:30:00 |
12.404 | 0.00% |
12.456 03.07.26 |
8.937 23.03.26 |
3'719'575 | ||
|
BBVA Rg 03.07.2026 / 17:30:00 |
22.68 | 0.00% |
22.74 03.07.26 |
17.38 23.03.26 |
1'532'152 | ||
|
BNP Paribas A 03.07.2026 / 17:30:00 |
102.68 | 0.00% |
103.13 03.07.26 |
78.83 23.03.26 |
655'361 | ||
|
Caixabank 03.07.2026 / 17:30:00 |
12.640 | 0.00% |
12.790 02.07.26 |
9.494 09.03.26 |
2'018'958 | ||
|
Credit Agricole 03.07.2026 / 17:30:00 |
17.718 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'513'856 | ||
|
Deutsche Bank N 03.07.2026 / 17:30:00 |
31.80 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
3'516'803 | ||
|
Deutsche Boerse N 03.07.2026 / 17:30:00 |
250.30 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
116'986 | ||
|
Deutsche Post N 03.07.2026 / 17:30:00 |
56.08 | 0.00% |
56.16 03.07.26 |
42.66 23.03.26 |
452'579 | ||
|
Deutsche Telekom N 03.07.2026 / 17:30:00 |
25.12 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'754'031 | ||
|
E.ON N 03.07.2026 / 17:30:00 |
19.145 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'009'263 | ||
|
Enel N 03.07.2026 / 17:30:00 |
10.280 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
3'736'963 | ||
|
ENGIE 03.07.2026 / 17:30:00 |
27.76 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
970'949 | ||
|
Eni N 03.07.2026 / 17:30:00 |
20.44 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
1'211'818 | ||
|
EssilorLuxott 03.07.2026 / 17:30:00 |
172.05 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
181'282 | ||
|
Eurozone 50 03.07.2026 / 17:30:01 |
663.15 | 1.20% |
663.54 17:16 |
655.32 09:00 |
663.54 03.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 03.07.2026 / 17:30:00 |
332.13 | 0.00% |
336.40 03.07.26 |
269.1 23.03.26 |
165'647 | ||
|
Generali 03.07.2026 / 17:30:00 |
42.74 | 0.00% |
43.93 18.06.26 |
32.08 09.03.26 |
435'691 | ||
|
Hermes Intl 03.07.2026 / 17:30:00 |
1'639.50 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
25'258 | ||
|
Iberdrola 03.07.2026 / 17:30:00 |
21.83 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
2'804'714 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 07:08 / 06.07.26 |
25'820.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 07:08 / 06.07.26 |
0.9197 | 0.04% | |
|
USD/CHF 07:08 / 06.07.26 |
0.8045 | 0.14% | |
|
Gold 1 Uz 07:08 / 06.07.26 |
4'155.18 | -0.49% | |
|
Rohöl Brent 19:00 / 05.07.26 |
72.28 | 0.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |