×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 06.01.2026 - 17:45:00
  • 613.48
  • 0.18%
  • 1.10
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
06.01.2026 / 17:30:00
54.78 1.48% 0.80 54.94 54.94 0
Adyen
06.01.2026 / 17:30:00
1'458.60 0.90% 13.00 1'458.20 1'459.20 0
Air Liquide
06.01.2026 / 17:30:00
157.90 0.29% 0.46 157.48 157.48 0
Airbus Br Rg
06.01.2026 / 17:30:00
208.85 0.37% 0.78 209.40 209.40 0
Allianz N
06.01.2026 / 17:30:00
391.30 -0.20% -0.80 391.30 391.30 0
argenx Br
06.01.2026 / 17:30:00
685.10 0.75% 5.10 686.00 686.00 0
ASML Hldg Br Rg
06.01.2026 / 17:30:00
1'058.40 0.38% 4.00 1'061.00 1'061.00 0
AXA
06.01.2026 / 17:30:00
40.75 -0.26% -0.11 40.54 40.54 0
Banco Santander Rg
06.01.2026 / 17:30:00
10.296 -0.35% -0.04 10.310 10.310 0
BBVA Rg
06.01.2026 / 17:30:00
20.42 -1.02% -0.21 20.35 20.35 0
BMW I
06.01.2026 / 17:30:00
93.32 -0.36% -0.34 93.04 93.04 0
BNP Paribas A
06.01.2026 / 17:30:00
80.32 -1.91% -1.56 80.57 80.57 0
Caixabank
06.01.2026 / 17:30:00
10.540 -0.47% -0.05 10.545 10.545 0
Credit Agricole
06.01.2026 / 17:30:00
17.530 -1.38% -0.25 17.570 17.570 0
Danone
06.01.2026 / 17:30:00
75.21 1.09% 0.81 75.08 75.08 0
Deutsche Bank N
06.01.2026 / 17:30:00
33.45 -1.01% -0.34 33.41 33.41 0
Deutsche Boerse N
06.01.2026 / 17:30:00
220.10 -0.81% -1.80 220.90 220.90 0
Deutsche Post N
06.01.2026 / 17:30:00
48.34 2.27% 1.08 48.32 48.32 0
Deutsche Telekom N
06.01.2026 / 17:30:00
27.47 -0.09% -0.03 27.40 27.40 0
Enel N
06.01.2026 / 17:30:00
9.185 1.59% 0.14 9.200 9.200 0
ENGIE
06.01.2026 / 17:30:00
23.21 1.40% 0.32 23.27 23.27 0
Eni N
06.01.2026 / 17:30:00
16.460 -0.90% -0.15 16.456 16.456 0
EssilorLuxott
06.01.2026 / 17:30:00
276.90 5.13% 13.50 277.20 277.20 0
Eurozone 50
06.01.2026 / 17:45:00
613.48 0.18% 1.10 0
Ferrari Rg
06.01.2026 / 17:30:00
319.55 -0.39% -1.25 318.20 318.20 0
613.48
0.18%
54.78
1.48%
1'458.60
0.90%
157.90
0.29%
208.85
0.37%
391.30
-0.20%
685.10
0.75%
1'058.40
0.38%
AXA
40.75
-0.26%
10.296
-0.35%
20.42
-1.02%
93.32
-0.36%
80.32
-1.91%
10.540
-0.47%
17.530
-1.38%
75.21
1.09%
33.45
-1.01%
220.10
-0.81%
48.34
2.27%
27.47
-0.09%
9.185
1.59%
23.21
1.40%
16.460
-0.90%
276.90
5.13%
319.55
-0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
06.01.2026 / 17:30:00
1'058.40 14.63% 55.31% 15.32% 11.07% 24.84% 42.60% 95.30%
Rheinmetall I
06.01.2026 / 17:30:00
1'738.50 12.54% 183.46% 11.98% 5.33% -5.34% 182.04% 767.12%
Thales
06.01.2026 / 17:30:00
248.25 7.30% 77.21% 8.41% 6.57% -3.78% 78.40% 116.78%
Infineon Technolo N
06.01.2026 / 17:30:00
41.93 6.80% 26.90% 11.55% 11.87% 30.44% 23.86% 34.97%
Siemens Energy N
06.01.2026 / 17:30:00
127.20 5.81% 153.98% 5.56% 7.16% 20.31% 137.40% 620.14%
Adyen
06.01.2026 / 17:30:00
1'458.60 5.32% 0.85% 5.41% 10.18% -0.03% -1.41% 12.57%
Safran
06.01.2026 / 17:30:00
312.95 5.14% 48.12% 5.19% 6.05% 4.91% 45.02% 163.38%
Airbus Br Rg
06.01.2026 / 17:30:00
208.85 4.85% 34.33% 4.72% 6.81% 2.82% 31.63% 80.62%
Prosus Rg-N
06.01.2026 / 17:30:00
54.83 4.05% 42.38% 3.28% 6.59% -6.45% 58.01% 67.46%
ING Group Rg
06.01.2026 / 17:30:00
24.71 2.88% 62.88% 2.72% 6.83% 17.24% 60.94% 102.76%
Eni N
06.01.2026 / 17:30:00
16.460 2.80% 27.05% 1.87% 2.11% 11.75% 20.60% 22.84%
BBVA Rg
06.01.2026 / 17:30:00
20.42 2.71% 118.40% 1.59% 7.66% 27.94% 107.60% 236.36%
Eurozone 50
06.01.2026 / 17:45:00
613.48 2.49% 24.11% 2.32% 3.97% 7.09% 21.17% 51.87%
Schneider El
06.01.2026 / 17:30:00
241.13 2.47% -0.24% 2.09% 3.00% -1.72% -5.01% 72.36%
Banco Santander Rg
06.01.2026 / 17:30:00
10.296 2.44% 131.87% 1.42% 7.83% 21.05% 124.07% 247.41%
Siemens N
06.01.2026 / 17:30:00
247.90 2.31% 29.53% 3.69% 5.97% 3.83% 27.77% 81.40%
ENGIE
06.01.2026 / 17:30:00
23.21 2.28% 48.93% 3.52% 7.30% 21.36% 47.32% 71.46%
Nordea Bk Rg
05.01.2026 / 17:25:00
16.470 2.04% 57.01% 3.42% 6.71% 18.09% 54.03% 54.85%
Enel N
06.01.2026 / 17:30:00
9.185 2.02% 31.24% 3.64% 5.29% 8.85% 30.71% 65.40%
Intesa Sanpaolo N
06.01.2026 / 17:30:00
5.984 1.74% 56.59% 0.79% 5.37% 9.58% 52.69% 172.28%
Deutsche Bank N
06.01.2026 / 17:30:00
33.45 1.60% 102.77% 0.58% 4.21% 10.23% 98.02% 194.34%
Caixabank
06.01.2026 / 17:30:00
10.540 1.34% 102.02% 0.57% 5.64% 16.21% 98.27% 172.39%
Credit Agricole
06.01.2026 / 17:30:00
17.530 1.33% 32.87% -0.65% 2.16% 5.55% 30.53% 70.91%
BNP Paribas A
06.01.2026 / 17:30:00
80.32 1.27% 37.91% -1.21% 3.43% 6.09% 32.91% 39.70%
Vinci
06.01.2026 / 17:30:00
120.50 1.17% 21.66% -0.17% 0.15% 0.90% 19.19% 24.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
06.01.2026 / 17:30:00
54.78 1.48% 54.84
17:26
53.30
09:03
54.84
06.01.26
53.3
06.01.26
832'768
Adyen
06.01.2026 / 17:30:00
1'458.60 0.90% 1'464.20
17:12
1'397.20
09:29
1'464.20
06.01.26
1374.6
02.01.26
45'114
Air Liquide
06.01.2026 / 17:30:00
157.90 0.29% 157.90
17:29
154.88
09:01
160.78
02.01.26
154.88
06.01.26
586'991
Airbus Br Rg
06.01.2026 / 17:30:00
208.85 0.37% 209.40
14:58
206.35
16:19
210.60
05.01.26
196.76
02.01.26
640'146
Allianz N
06.01.2026 / 17:30:00
391.30 -0.20% 395.90
09:29
391.15
17:07
395.90
06.01.26
385
05.01.26
104'552
argenx Br
06.01.2026 / 17:30:00
685.10 0.75% 694.00
15:34
665.60
09:00
728.00
02.01.26
665.6
06.01.26
82'594
ASML Hldg Br Rg
06.01.2026 / 17:30:00
1'058.40 0.38% 1'064.30
16:07
1'037.00
11:21
1'064.30
06.01.26
919.3
02.01.26
407'697
AXA
06.01.2026 / 17:30:00
40.75 -0.26% 41.14
09:00
40.65
11:14
41.38
02.01.26
40.45
05.01.26
1'272'377
Banco Santander Rg
06.01.2026 / 17:30:00
10.296 -0.35% 10.484
09:10
10.244
10:53
10.484
06.01.26
10.026
02.01.26
6'793'953
BBVA Rg
06.01.2026 / 17:30:00
20.42 -1.02% 20.81
09:10
20.37
11:20
20.81
06.01.26
19.8925
02.01.26
3'642'570
BMW I
06.01.2026 / 17:30:00
93.32 -0.36% 94.40
09:06
92.72
15:55
97.28
05.01.26
92.72
06.01.26
265'412
BNP Paribas A
06.01.2026 / 17:30:00
80.32 -1.91% 82.84
09:10
80.23
17:28
82.84
06.01.26
80.23
06.01.26
995'254
Caixabank
06.01.2026 / 17:30:00
10.540 -0.47% 10.705
09:11
10.515
10:58
10.720
05.01.26
10.375
05.01.26
2'775'603
Credit Agricole
06.01.2026 / 17:30:00
17.530 -1.38% 17.900
09:10
17.500
17:14
17.903
05.01.26
17.47
02.01.26
1'313'499
Danone
06.01.2026 / 17:30:00
75.21 1.09% 75.35
16:27
74.24
09:07
76.74
02.01.26
73.69
05.01.26
580'948
Deutsche Bank N
06.01.2026 / 17:30:00
33.45 -1.01% 34.26
09:04
33.42
16:37
34.26
06.01.26
32.855
02.01.26
2'272'547
Deutsche Boerse N
06.01.2026 / 17:30:00
220.10 -0.81% 224.00
09:00
219.00
11:35
224.50
02.01.26
215.6
05.01.26
125'612
Deutsche Post N
06.01.2026 / 17:30:00
48.34 2.27% 48.53
16:06
47.45
09:00
48.53
06.01.26
46.48
02.01.26
628'246
Deutsche Telekom N
06.01.2026 / 17:30:00
27.47 -0.09% 27.76
14:18
27.33
09:29
28.22
02.01.26
27.33
06.01.26
1'909'311
Enel N
06.01.2026 / 17:30:00
9.185 1.59% 9.237
15:47
9.039
09:03
9.237
06.01.26
8.833
02.01.26
8'550'771
ENGIE
06.01.2026 / 17:30:00
23.21 1.40% 23.49
15:35
22.91
09:02
23.49
06.01.26
22.29
02.01.26
1'810'020
Eni N
06.01.2026 / 17:30:00
16.460 -0.90% 16.728
10:24
16.458
17:28
16.750
05.01.26
16.172
02.01.26
3'546'292
EssilorLuxott
06.01.2026 / 17:30:00
276.90 5.13% 278.50
16:22
261.75
11:58
278.50
06.01.26
261.75
06.01.26
826'081
Eurozone 50
06.01.2026 / 17:45:00
613.48 0.18% 614.85
16:07
609.81
10:53
614.85
06.01.26
597.1731
02.01.26
Ferrari Rg
06.01.2026 / 17:30:00
319.55 -0.39% 323.20
09:00
318.80
16:57
323.20
06.01.26
314.5
02.01.26
182'001

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.01.26
13'322.15 0.56%
Eurozone 50
17:45 / 06.01.26
613.48 0.18%
L&S Dax
22:58 / 06.01.26
24'968.00 0.46%
S&P 500 (ETF SPY)
22:15 / 06.01.26
691.81 0.59%
VSMI Vola-Index
17:20 / 06.01.26
12.516 -2.38%
EUR/CHF
02:02 / 07.01.26
0.9301 0.04%
USD/CHF
02:02 / 07.01.26
0.7954 0.01%
Gold 1 Uz
02:02 / 07.01.26
4'483.74 -0.23%
Rohöl Brent
22:59 / 06.01.26
60.53 -2.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.01.26
13'322.15 0.56%

Top 5zur Gesamtübersicht

Novartis N
17:34 / 06.01.26
111.52 2.78%
Alcon N
17:34 / 06.01.26
65.22 2.64%
Kühne + Nagel N
17:37 / 06.01.26
178.50 2.59%
Roche GS
17:34 / 06.01.26
329.90 1.35%
Zurich Insurance N
17:36 / 06.01.26
605.60 1.00%

Flop 5zur Gesamtübersicht

UBS N
17:36 / 06.01.26
37.58 -1.55%
Logitech N
17:35 / 06.01.26
78.38 -1.38%
ABB N
17:35 / 06.01.26
60.66 -0.95%
Amrize N
17:34 / 06.01.26
44.08 -0.94%
Swiss Re N
17:33 / 06.01.26
129.00 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.01.26
18'352.40 0.60%

Top 5zur Gesamtübersicht

SMGH N
17:30 / 06.01.26
43.45 18.07%
DocMorris N
17:38 / 06.01.26
6.595 10.10%
Relief Therapeutics N
17:30 / 06.01.26
1.684 8.65%
Gurit Hldg N
17:32 / 06.01.26
12.540 6.27%
Straumann N
17:30 / 06.01.26
99.92 5.96%

Flop 5zur Gesamtübersicht

Idorsia N
17:31 / 06.01.26
3.700 -8.87%
SHL Telemedicine N
17:10 / 06.01.26
1.100 -6.78%
BioVersys N
17:30 / 06.01.26
22.90 -3.38%
Bucher N
17:33 / 06.01.26
355.50 -3.27%
Curatis Holding N
12:37 / 06.01.26
12.650 -3.07%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.01.26
2'162.47 0.53%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 06.01.26
99.92 5.96%
Galderma Group N
17:32 / 06.01.26
165.60 3.44%
Sandoz Group N
17:30 / 06.01.26
58.88 2.90%
Novartis N
17:34 / 06.01.26
111.52 2.78%
Alcon N
17:34 / 06.01.26
65.22 2.64%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 06.01.26
64.74 -1.58%
UBS N
17:36 / 06.01.26
37.58 -1.55%
Logitech N
17:35 / 06.01.26
78.38 -1.38%
Lindt PS
17:32 / 06.01.26
11'210.00 -1.23%
ABB N
17:35 / 06.01.26
60.66 -0.95%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.01.26
3'034.32 0.95%

Top 5zur Gesamtübersicht

DocMorris N
17:38 / 06.01.26
6.595 10.10%
Straumann N
17:30 / 06.01.26
99.92 5.96%
Medacta N
17:30 / 06.01.26
166.80 5.30%
Galderma Group N
17:32 / 06.01.26
165.60 3.44%
The Swatch Group I
17:30 / 06.01.26
177.70 3.31%

Flop 5zur Gesamtübersicht

Sunrise N
17:33 / 06.01.26
41.86 -1.97%
Julius Bär N
17:30 / 06.01.26
64.74 -1.58%
Lindt N
17:30 / 06.01.26
113'600.00 -1.39%
Lindt PS
17:32 / 06.01.26
11'210.00 -1.23%
Belimo N
17:30 / 06.01.26
807.50 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
05.01.26 Curatis Holding AG Kauf 0.04 12.90
30.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.19 106.05
30.12.25 Kudelski S.A. Kauf 0.05 1.22
30.12.25 mobilezone holding ag Kauf 0.02 13.08
30.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.20
30.12.25 Private Equity Holding AG Kauf 0.05 64.10
30.12.25 Bucher Industries AG Verk. 0.01 368.50
30.12.25 Geberit AG Verk. 0.19 620.00
30.12.25 Stadler Rail AG Kauf 1.02 20.10
29.12.25 Alpine Select AG Kauf 0.00 8.90

Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.

31.12.2025