Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.09.2026 - 09:59:07
- 653.87
- 0.09%
- 0.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.09.2026 / 09:43:56 |
68.06 | -1.66% | -1.15 | 68.04 | 68.08 | 88'975 | |
|
Air Liquide 07.09.2026 / 09:43:45 |
169.28 | -0.79% | -1.34 | 169.24 | 169.34 | 15'337 | |
|
Airbus Br Rg 07.09.2026 / 09:44:08 |
198.80 | -0.05% | -0.09 | 198.74 | 198.82 | 14'614 | |
|
Allianz N 07.09.2026 / 09:43:50 |
447.80 | -0.40% | -1.80 | 447.80 | 447.90 | 11'581 | |
|
ASML Hldg Br Rg 07.09.2026 / 09:43:57 |
1'481.60 | 0.68% | 10.00 | 1'481.80 | 1'482.20 | 11'609 | |
|
AXA 07.09.2026 / 09:43:50 |
43.91 | -1.29% | -0.58 | 43.91 | 43.92 | 72'836 | |
|
Banco Santander Rg 07.09.2026 / 09:43:57 |
12.802 | -0.59% | -0.08 | 12.802 | 12.808 | 455'979 | |
|
BBVA Rg 07.09.2026 / 09:43:53 |
25.22 | -0.59% | -0.15 | 25.22 | 25.24 | 174'018 | |
|
BNP Paribas A 07.09.2026 / 09:43:57 |
103.98 | -0.46% | -0.48 | 103.94 | 103.98 | 15'752 | |
|
Caixabank 07.09.2026 / 09:42:40 |
13.495 | -0.30% | -0.04 | 13.490 | 13.500 | 71'225 | |
|
Credit Agricole 07.09.2026 / 09:44:05 |
18.800 | 0.25% | 0.05 | 18.800 | 18.805 | 110'705 | |
|
Deutsche Bank N 07.09.2026 / 09:43:58 |
35.34 | -0.79% | -0.28 | 35.35 | 35.37 | 74'009 | |
|
Deutsche Boerse N 07.09.2026 / 09:43:21 |
279.60 | -0.57% | -1.60 | 279.40 | 279.60 | 7'637 | |
|
Deutsche Telekom N 07.09.2026 / 09:44:06 |
28.17 | -0.88% | -0.25 | 28.16 | 28.17 | 84'757 | |
|
DHL N 07.09.2026 / 09:43:53 |
54.88 | 0.15% | 0.08 | 54.88 | 54.92 | 31'903 | |
|
E.ON N 07.09.2026 / 09:42:50 |
17.775 | 1.66% | 0.29 | 17.775 | 17.785 | 141'936 | |
|
Enel N 07.09.2026 / 09:44:08 |
8.996 | -0.74% | -0.07 | 8.993 | 8.998 | 471'493 | |
|
ENGIE 07.09.2026 / 09:43:56 |
24.16 | 0.56% | 0.14 | 24.16 | 24.17 | 101'175 | |
|
Eni N 07.09.2026 / 09:43:57 |
23.36 | 1.16% | 0.27 | 23.36 | 23.37 | 174'566 | |
|
EssilorLuxott 07.09.2026 / 09:44:09 |
146.95 | -2.23% | -3.35 | 146.85 | 146.95 | 36'145 | |
|
Eurozone 50 07.09.2026 / 09:59:09 |
653.87 | 0.09% | 0.60 | 0 | |||
|
Ferrari Rg 07.09.2026 / 09:44:05 |
352.05 | -0.52% | -1.83 | 351.95 | 352.10 | 8'246 | |
|
Generali 07.09.2026 / 09:43:46 |
44.73 | -0.20% | -0.09 | 44.73 | 44.76 | 32'839 | |
|
Hermes Intl 07.09.2026 / 09:43:52 |
1'444.00 | -1.03% | -15.00 | 1'444.00 | 1'444.50 | 3'647 | |
|
Iberdrola 07.09.2026 / 09:44:06 |
19.870 | 0.10% | 0.02 | 19.870 | 19.880 | 59'905 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.09.2026 / 09:44:08 |
45.91 | 101.14% | 84.47% | 6.54% | -4.38% | -32.92% | 102.47% | 3.24% |
|
ASML Hldg Br Rg 07.09.2026 / 09:43:57 |
1'481.60 | 59.99% | 116.76% | 2.38% | -2.44% | -8.85% | 118.88% | 138.59% |
|
Nokia N 07.09.2026 / 09:44:07 |
8.942 | 55.04% | 102.81% | 2.57% | 11.40% | -28.38% | 130.05% | 132.13% |
|
Infineon Technolo N 07.09.2026 / 09:44:06 |
58.36 | 51.63% | 80.18% | 3.85% | -7.41% | -28.00% | 81.95% | 71.76% |
|
Eni N 07.09.2026 / 09:43:57 |
23.36 | 42.90% | 76.61% | 0.44% | -1.09% | 5.50% | 58.67% | 58.12% |
|
TotalEnergies 07.09.2026 / 09:44:01 |
77.29 | 37.41% | 42.95% | 2.07% | 2.60% | 5.96% | 48.60% | 29.87% |
|
ING Group Rg 07.09.2026 / 09:44:04 |
31.92 | 33.14% | 110.78% | 4.80% | 4.07% | 21.00% | 52.30% | 146.57% |
|
Caixabank 07.09.2026 / 09:42:40 |
13.495 | 29.52% | 158.20% | 2.37% | 4.25% | 11.41% | 55.54% | 271.74% |
|
BNP Paribas A 07.09.2026 / 09:43:57 |
103.98 | 29.20% | 75.95% | 0.46% | -7.57% | 5.13% | 35.36% | 75.74% |
|
Banco Santander Rg 07.09.2026 / 09:43:57 |
12.802 | 27.68% | 189.00% | 0.90% | -0.36% | 11.45% | 54.69% | 264.90% |
|
BBVA Rg 07.09.2026 / 09:43:53 |
25.22 | 26.31% | 168.58% | 0.62% | 2.04% | 22.04% | 59.62% | 248.13% |
|
AB InBev 07.09.2026 / 09:43:56 |
68.06 | 26.02% | 43.68% | -0.82% | -5.47% | -4.18% | 34.43% | 34.81% |
|
Generali 07.09.2026 / 09:43:46 |
44.73 | 25.21% | 64.54% | 0.87% | 0.57% | 6.31% | 35.52% | 135.71% |
|
Deutsche Boerse N 07.09.2026 / 09:43:21 |
279.60 | 25.14% | 26.24% | -2.88% | 1.12% | 12.56% | 12.79% | 72.57% |
|
Schneider El 07.09.2026 / 09:44:07 |
290.20 | 22.98% | 19.73% | -1.94% | -4.33% | 7.30% | 28.39% | 84.09% |
|
Siemens Energy N 07.09.2026 / 09:44:03 |
148.65 | 21.93% | 192.67% | 4.53% | -4.15% | -4.26% | 66.61% | 1'027.12% |
|
UniCredit Rg 07.09.2026 / 09:44:06 |
83.33 | 17.70% | 117.07% | -1.19% | -1.33% | 12.13% | 26.75% | 272.54% |
|
Air Liquide 07.09.2026 / 09:43:45 |
169.28 | 17.30% | 20.08% | -0.37% | -1.33% | 1.96% | 5.13% | 24.02% |
|
DHL N 07.09.2026 / 09:43:53 |
54.88 | 16.87% | 61.44% | -2.38% | -0.29% | 5.01% | 40.25% | 30.15% |
|
Allianz N 07.09.2026 / 09:43:50 |
447.80 | 14.75% | 52.05% | -0.68% | 2.03% | 13.28% | 26.93% | 101.34% |
|
Siemens N 07.09.2026 / 09:44:06 |
270.80 | 13.92% | 44.22% | -4.93% | -2.32% | 0.15% | 16.88% | 97.16% |
|
Intesa Sanpaolo N 07.09.2026 / 09:44:00 |
6.723 | 13.46% | 74.62% | -1.05% | -1.67% | 13.81% | 25.66% | 174.55% |
|
Safran 07.09.2026 / 09:44:08 |
334.80 | 12.00% | 57.78% | -0.42% | -7.84% | 5.73% | 19.66% | 128.16% |
|
Nordea Bk Rg 07.09.2026 / 09:44:06 |
17.835 | 11.00% | 70.78% | 0.79% | 2.51% | 7.91% | 32.11% | 76.82% |
|
Ferrari Rg 07.09.2026 / 09:44:05 |
352.05 | 10.90% | -14.13% | -3.52% | -0.34% | 9.91% | -14.03% | 24.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.09.2026 / 09:43:56 |
68.06 | -1.66% |
68.78 09:00 |
67.94 09:33 |
76.17 31.07.26 |
53.3 06.01.26 |
88'975 |
|
Air Liquide 07.09.2026 / 09:43:45 |
169.28 | -0.79% |
169.71 09:00 |
168.80 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
15'337 |
|
Airbus Br Rg 07.09.2026 / 09:44:08 |
198.80 | -0.05% |
199.18 09:36 |
197.86 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
14'614 |
|
Allianz N 07.09.2026 / 09:43:50 |
447.80 | -0.40% |
449.70 09:04 |
446.80 09:22 |
454.60 03.09.26 |
339.4 09.03.26 |
11'581 |
|
ASML Hldg Br Rg 07.09.2026 / 09:43:57 |
1'481.60 | 0.68% |
1'494.40 09:08 |
1'481.10 09:43 |
1'741.00 30.06.26 |
919.3 02.01.26 |
11'609 |
|
AXA 07.09.2026 / 09:43:50 |
43.91 | -1.29% |
44.42 09:03 |
43.88 09:41 |
45.66 29.07.26 |
36.55 23.03.26 |
72'836 |
|
Banco Santander Rg 07.09.2026 / 09:43:57 |
12.802 | -0.59% |
12.896 09:07 |
12.798 09:43 |
13.120 13.08.26 |
8.937 23.03.26 |
455'979 |
|
BBVA Rg 07.09.2026 / 09:43:53 |
25.22 | -0.59% |
25.45 09:00 |
25.22 09:42 |
25.45 07.09.26 |
17.38 23.03.26 |
174'018 |
|
BNP Paribas A 07.09.2026 / 09:43:57 |
103.98 | -0.46% |
104.66 09:02 |
103.88 09:42 |
113.84 13.08.26 |
78.83 23.03.26 |
15'752 |
|
Caixabank 07.09.2026 / 09:42:40 |
13.495 | -0.30% |
13.548 09:03 |
13.490 09:12 |
13.553 04.09.26 |
9.494 09.03.26 |
71'225 |
|
Credit Agricole 07.09.2026 / 09:44:05 |
18.800 | 0.25% |
18.845 09:19 |
18.765 09:00 |
20.39 13.08.26 |
15.535 23.03.26 |
110'705 |
|
Deutsche Bank N 07.09.2026 / 09:43:58 |
35.34 | -0.79% |
35.61 09:04 |
35.32 09:23 |
35.72 04.09.26 |
23.8125 23.03.26 |
74'009 |
|
Deutsche Boerse N 07.09.2026 / 09:43:21 |
279.60 | -0.57% |
280.90 09:07 |
278.60 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
7'637 |
|
Deutsche Telekom N 07.09.2026 / 09:44:06 |
28.17 | -0.88% |
28.30 09:17 |
28.07 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
84'757 |
|
DHL N 07.09.2026 / 09:43:53 |
54.88 | 0.15% |
55.06 09:06 |
54.80 09:29 |
58.31 03.08.26 |
42.66 23.03.26 |
31'903 |
|
E.ON N 07.09.2026 / 09:42:50 |
17.775 | 1.66% |
17.840 09:11 |
17.660 09:04 |
20.39 17.03.26 |
16.12 02.01.26 |
141'936 |
|
Enel N 07.09.2026 / 09:44:08 |
8.996 | -0.74% |
9.089 09:06 |
8.991 09:43 |
10.311 27.02.26 |
8.808 19.02.26 |
471'493 |
|
ENGIE 07.09.2026 / 09:43:56 |
24.16 | 0.56% |
24.24 09:13 |
24.06 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
101'175 |
|
Eni N 07.09.2026 / 09:43:57 |
23.36 | 1.16% |
23.43 09:27 |
23.21 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
174'566 |
|
EssilorLuxott 07.09.2026 / 09:44:09 |
146.95 | -2.23% |
149.28 09:00 |
146.65 09:34 |
286.00 15.01.26 |
146.65 07.09.26 |
36'145 |
|
Eurozone 50 07.09.2026 / 09:59:09 |
653.87 | 0.09% |
654.96 09:06 |
652.03 09:43 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 07.09.2026 / 09:44:05 |
352.05 | -0.52% |
353.20 09:07 |
350.85 09:01 |
372.80 21.08.26 |
269.1 23.03.26 |
8'246 |
|
Generali 07.09.2026 / 09:43:46 |
44.73 | -0.20% |
44.93 09:17 |
44.65 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
32'839 |
|
Hermes Intl 07.09.2026 / 09:43:52 |
1'444.00 | -1.03% |
1'450.00 09:00 |
1'439.00 09:24 |
2'299.00 15.01.26 |
1439 07.09.26 |
3'647 |
|
Iberdrola 07.09.2026 / 09:44:06 |
19.870 | 0.10% |
19.945 09:14 |
19.860 09:43 |
22.08 30.06.26 |
16.6464 18.05.26 |
59'905 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 07.09.26 |
14'219.88 | -1.22% | |
|
Eurozone 50 09:59 / 07.09.26 |
653.91 | 0.10% | |
|
L&S Dax 09:59 / 07.09.26 |
25'977.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 09:44 / 07.09.26 |
13.556 | 3.66% | |
|
EUR/CHF 09:59 / 07.09.26 |
0.9412 | 0.08% | |
|
USD/CHF 09:59 / 07.09.26 |
0.8098 | -0.04% | |
|
Gold 1 Uz 09:58 / 07.09.26 |
4'405.69 | -0.53% | |
|
Rohöl Brent 09:59 / 07.09.26 |
96.57 | 0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:44 / 07.09.26 |
14'219.88 | -1.22% |
Top 5zur Gesamtübersicht
|
ABB N 09:43 / 07.09.26 |
78.18 | 0.54% | |
|
Amrize N 09:43 / 07.09.26 |
35.66 | 0.54% | |
|
Geberit N 09:42 / 07.09.26 |
563.80 | 0.07% | |
|
Swisscom N 09:40 / 07.09.26 |
632.50 | -0.16% | |
|
Kühne + Nagel N 09:39 / 07.09.26 |
210.70 | -0.28% |
Flop 5zur Gesamtübersicht
|
Novartis N 09:44 / 07.09.26 |
125.54 | -3.12% | |
|
Alcon N 09:42 / 07.09.26 |
56.24 | -1.85% | |
|
Swiss Re N 09:43 / 07.09.26 |
140.35 | -1.75% | |
|
Lonza N 09:42 / 07.09.26 |
557.80 | -1.66% | |
|
Partners N 09:42 / 07.09.26 |
670.00 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 07.09.26 |
19'982.21 | -1.11% |
Top 5zur Gesamtübersicht
|
Arbonia N 09:43 / 07.09.26 |
5.040 | 14.68% | |
|
Burkhalter N 09:43 / 07.09.26 |
138.00 | 5.50% | |
|
Huber+Suhner N 09:43 / 07.09.26 |
170.80 | 3.26% | |
|
Cicor N 09:37 / 07.09.26 |
130.20 | 2.68% | |
|
ams-OSRAM I 09:43 / 07.09.26 |
18.490 | 2.21% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Addex N 09:13 / 07.09.26 |
0.0258 | -7.19% | |
|
Vetropack N 09:16 / 07.09.26 |
21.40 | -6.55% | |
|
Varia US Prop N 09:17 / 07.09.26 |
12.700 | -4.15% | |
|
Schindler PS 09:43 / 07.09.26 |
252.00 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:44 / 07.09.26 |
2'273.83 | -1.12% |
Top 5zur Gesamtübersicht
|
VAT N 09:43 / 07.09.26 |
616.40 | 0.62% | |
|
ABB N 09:43 / 07.09.26 |
78.18 | 0.54% | |
|
Amrize N 09:43 / 07.09.26 |
35.66 | 0.54% | |
|
Geberit N 09:42 / 07.09.26 |
563.80 | 0.07% | |
|
Swisscom N 09:40 / 07.09.26 |
632.50 | -0.16% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:43 / 07.09.26 |
252.00 | -3.30% | |
|
Novartis N 09:44 / 07.09.26 |
125.54 | -3.12% | |
|
Alcon N 09:42 / 07.09.26 |
56.24 | -1.85% | |
|
Swiss Re N 09:43 / 07.09.26 |
140.35 | -1.75% | |
|
Lonza N 09:42 / 07.09.26 |
557.80 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:44 / 07.09.26 |
3'049.32 | -0.90% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:44 / 07.09.26 |
76.75 | 0.85% | |
|
VAT N 09:43 / 07.09.26 |
616.40 | 0.62% | |
|
Belimo N 09:42 / 07.09.26 |
843.50 | 0.48% | |
|
Galenica N 09:42 / 07.09.26 |
82.85 | -0.06% | |
|
Georg Fischer N 09:39 / 07.09.26 |
55.65 | -0.09% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:43 / 07.09.26 |
252.00 | -3.30% | |
|
Schindler N 09:43 / 07.09.26 |
247.50 | -3.13% | |
|
Adecco N 09:42 / 07.09.26 |
23.44 | -2.98% | |
|
Galderma Group N 09:42 / 07.09.26 |
156.30 | -1.48% | |
|
Clariant N 09:38 / 07.09.26 |
10.440 | -1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |