Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.07.2026 - 09:06:53
- 648.34
- -0.73%
- -4.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.07.2026 / 17:30:00 |
72.69 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 22.07.2026 / 17:30:00 |
176.74 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 22.07.2026 / 17:30:00 |
208.05 | 0.00% | 0.00 | 0 | |||
|
Allianz N 22.07.2026 / 17:30:00 |
427.00 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | 0.00% | 0.00 | 0 | |||
|
AXA 22.07.2026 / 17:30:00 |
45.01 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 22.07.2026 / 17:30:00 |
12.080 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 22.07.2026 / 17:30:00 |
23.02 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 22.07.2026 / 17:30:00 |
106.70 | 0.00% | 0.00 | 0 | |||
|
Caixabank 22.07.2026 / 17:30:00 |
13.085 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 22.07.2026 / 17:30:00 |
18.220 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 22.07.2026 / 17:30:00 |
31.24 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 22.07.2026 / 17:30:00 |
254.85 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 22.07.2026 / 17:30:00 |
27.25 | 0.00% | 0.00 | 0 | |||
|
E.ON N 22.07.2026 / 17:30:00 |
19.540 | 0.00% | 0.00 | 0 | |||
|
Enel N 22.07.2026 / 17:30:00 |
10.023 | 0.00% | 0.00 | 0 | |||
|
ENGIE 22.07.2026 / 17:30:00 |
27.58 | 0.00% | 0.00 | 0 | |||
|
Eni N 22.07.2026 / 17:30:00 |
22.30 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 22.07.2026 / 17:30:00 |
165.95 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 23.07.2026 / 09:06:54 |
648.36 | -0.73% | -4.74 | 0 | |||
|
Ferrari Rg 22.07.2026 / 17:30:00 |
327.40 | 0.00% | 0.00 | 0 | |||
|
Generali 22.07.2026 / 17:30:00 |
42.64 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 22.07.2026 / 17:30:00 |
1'675.25 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 22.07.2026 / 17:30:00 |
21.23 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 22.07.2026 / 17:30:00 |
58.16 | 160.60% | 139.00% | -1.05% | -8.03% | 30.11% | 115.67% | 27.24% |
|
Infineon Technolo N 22.07.2026 / 17:30:00 |
69.51 | 84.94% | 119.76% | 2.27% | -11.77% | 25.29% | 93.88% | 88.40% |
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | 72.34% | 133.50% | 2.42% | 1.96% | 33.10% | 160.81% | 154.48% |
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | 63.46% | 113.84% | -6.40% | -25.51% | -11.69% | 139.88% | 154.52% |
|
Eni N 22.07.2026 / 17:30:00 |
22.30 | 38.01% | 70.57% | 4.73% | 7.25% | -5.67% | 55.68% | 63.62% |
|
TotalEnergies 22.07.2026 / 17:30:00 |
74.06 | 33.63% | 39.01% | 4.83% | 6.65% | -5.39% | 39.03% | 37.17% |
|
AB InBev 22.07.2026 / 17:30:00 |
72.69 | 32.36% | 50.90% | 4.24% | -2.11% | 15.93% | 22.33% | 37.85% |
|
BNP Paribas A 22.07.2026 / 17:30:00 |
106.70 | 31.97% | 79.72% | 4.08% | 4.90% | 17.67% | 35.44% | 84.12% |
|
Siemens Energy N 22.07.2026 / 17:30:00 |
152.50 | 26.56% | 203.78% | 0.11% | -4.54% | -13.08% | 57.90% | 889.94% |
|
Caixabank 22.07.2026 / 17:30:00 |
13.085 | 25.22% | 149.62% | 6.25% | 5.74% | 22.92% | 71.56% | 243.53% |
|
ENGIE 22.07.2026 / 17:30:00 |
27.58 | 23.21% | 79.41% | 1.73% | 4.04% | -1.76% | 40.26% | 78.43% |
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 22.12% | 68.68% | -0.73% | 11.49% | 22.56% | 42.01% | 23.51% |
|
ING Group Rg 22.07.2026 / 17:30:00 |
29.23 | 21.67% | 92.62% | 0.85% | 6.40% | 22.18% | 46.23% | 120.17% |
|
Air Liquide 22.07.2026 / 17:30:00 |
176.74 | 21.51% | 24.39% | 0.65% | 4.31% | 7.66% | 12.74% | 32.93% |
|
E.ON N 22.07.2026 / 17:30:00 |
19.540 | 21.40% | 73.38% | 0.76% | 11.71% | 6.14% | 22.43% | 68.96% |
|
Banco Santander Rg 22.07.2026 / 17:30:00 |
12.080 | 19.77% | 171.10% | 0.92% | 1.67% | 15.16% | 63.93% | 243.99% |
|
Generali 22.07.2026 / 17:30:00 |
42.64 | 19.11% | 56.52% | 3.41% | 0.47% | 12.49% | 33.17% | 123.02% |
|
UniCredit Rg 22.07.2026 / 17:30:00 |
83.21 | 17.20% | 116.14% | 2.19% | 6.73% | 26.97% | 38.49% | 274.71% |
|
Orange 22.07.2026 / 17:30:00 |
16.353 | 15.12% | 70.09% | 0.14% | -3.41% | -6.72% | 24.54% | 52.09% |
|
Iberdrola 22.07.2026 / 17:30:00 |
21.23 | 14.85% | 59.21% | 0.57% | 0.38% | 6.15% | 39.86% | 85.42% |
|
Schneider El 22.07.2026 / 17:30:00 |
269.45 | 14.73% | 11.70% | -0.22% | -4.23% | -0.61% | 13.86% | 65.73% |
|
BBVA Rg 22.07.2026 / 17:30:00 |
23.02 | 14.61% | 143.70% | 3.65% | 7.97% | 23.86% | 79.77% | 223.11% |
|
Siemens N 22.07.2026 / 17:30:00 |
271.18 | 13.43% | 43.60% | 0.29% | 0.31% | 10.26% | 19.33% | 78.88% |
|
Deutsche Boerse N 22.07.2026 / 17:30:00 |
254.85 | 13.42% | 14.41% | -1.28% | 3.81% | -3.72% | -1.91% | 52.19% |
|
Societe Generale 22.07.2026 / 17:30:00 |
77.95 | 13.27% | 187.32% | 2.77% | 2.22% | 9.58% | 55.93% | 225.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.07.2026 / 17:30:00 |
72.69 | 0.00% |
74.64 26.06.26 |
53.3 06.01.26 |
667'570 | ||
|
Air Liquide 22.07.2026 / 17:30:00 |
176.74 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
318'025 | ||
|
Airbus Br Rg 22.07.2026 / 17:30:00 |
208.05 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
1'431'031 | ||
|
Allianz N 22.07.2026 / 17:30:00 |
427.00 | 0.00% |
430.60 22.07.26 |
339.4 09.03.26 |
151'040 | ||
|
ASML Hldg Br Rg 22.07.2026 / 17:30:00 |
1'585.20 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
334'794 | ||
|
AXA 22.07.2026 / 17:30:00 |
45.01 | 0.00% |
45.47 22.07.26 |
36.55 23.03.26 |
599'680 | ||
|
Banco Santander Rg 22.07.2026 / 17:30:00 |
12.080 | 0.00% |
12.698 07.07.26 |
8.937 23.03.26 |
27'793'718 | ||
|
BBVA Rg 22.07.2026 / 17:30:00 |
23.02 | 0.00% |
23.12 22.07.26 |
17.38 23.03.26 |
4'041'224 | ||
|
BNP Paribas A 22.07.2026 / 17:30:00 |
106.70 | 0.00% |
107.16 22.07.26 |
78.83 23.03.26 |
973'441 | ||
|
Caixabank 22.07.2026 / 17:30:00 |
13.085 | 0.00% |
13.168 22.07.26 |
9.494 09.03.26 |
4'842'316 | ||
|
Credit Agricole 22.07.2026 / 17:30:00 |
18.220 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'184'033 | ||
|
Deutsche Bank N 22.07.2026 / 17:30:00 |
31.24 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
3'034'250 | ||
|
Deutsche Boerse N 22.07.2026 / 17:30:00 |
254.85 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
171'846 | ||
|
Deutsche Post N 22.07.2026 / 17:30:00 |
57.26 | 0.00% |
57.78 16.07.26 |
42.66 23.03.26 |
972'029 | ||
|
Deutsche Telekom N 22.07.2026 / 17:30:00 |
27.25 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
2'348'662 | ||
|
E.ON N 22.07.2026 / 17:30:00 |
19.540 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'641'004 | ||
|
Enel N 22.07.2026 / 17:30:00 |
10.023 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
10'064'613 | ||
|
ENGIE 22.07.2026 / 17:30:00 |
27.58 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
762'983 | ||
|
Eni N 22.07.2026 / 17:30:00 |
22.30 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
4'190'617 | ||
|
EssilorLuxott 22.07.2026 / 17:30:00 |
165.95 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
240'557 | ||
|
Eurozone 50 23.07.2026 / 09:06:54 |
648.36 | -0.73% |
653.18 09:00 |
648.21 09:06 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 22.07.2026 / 17:30:00 |
327.40 | 0.00% |
349.75 07.07.26 |
269.1 23.03.26 |
97'441 | ||
|
Generali 22.07.2026 / 17:30:00 |
42.64 | 0.00% |
43.93 18.06.26 |
32.08 09.03.26 |
1'043'661 | ||
|
Hermes Intl 22.07.2026 / 17:30:00 |
1'675.25 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
24'455 | ||
|
Iberdrola 22.07.2026 / 17:30:00 |
21.23 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
4'982'732 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 09:06 / 23.07.26 |
648.35 | -0.73% | |
|
L&S Dax 09:06 / 23.07.26 |
24'968.00 | -0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 09:06 / 23.07.26 |
0.9305 | 0.04% | |
|
USD/CHF 09:06 / 23.07.26 |
0.8146 | 0.02% | |
|
Gold 1 Uz 09:06 / 23.07.26 |
4'113.85 | -0.40% | |
|
Rohöl Brent 09:06 / 23.07.26 |
97.02 | 3.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |