Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.11.2026 - 17:30:01
- 629.44
- -1.02%
- -6.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.11.2026 / 17:30:00 |
75.90 | 0.80% | 0.60 | 75.86 | 75.96 | 1'963'462 | |
|
Air Liquide 05.11.2026 / 17:30:00 |
189.72 | 0.78% | 1.46 | 189.68 | 189.78 | 613'028 | |
|
Airbus Br Rg 05.11.2026 / 17:30:00 |
198.50 | -0.91% | -1.83 | 198.38 | 198.48 | 963'695 | |
|
Allianz N 05.11.2026 / 17:30:00 |
465.30 | 1.24% | 5.70 | 465.20 | 465.40 | 397'047 | |
|
ArcelorMittal Rg 05.11.2026 / 17:30:00 |
54.38 | -1.38% | -0.76 | 54.32 | 54.42 | 1'390'045 | |
|
argenx Br 05.11.2026 / 17:30:00 |
814.60 | 0.17% | 1.40 | 814.20 | 815.60 | 58'341 | |
|
ASML Hldg Br Rg 05.11.2026 / 17:30:00 |
1'245.00 | -6.46% | -86.00 | 1'244.60 | 1'245.00 | 650'956 | |
|
AXA 05.11.2026 / 17:30:00 |
45.74 | 1.22% | 0.55 | 45.74 | 45.77 | 1'256'555 | |
|
Banco Santander Rg 05.11.2026 / 17:30:00 |
10.782 | 0.52% | 0.06 | 10.780 | 10.786 | 21'694'464 | |
|
BBVA Rg 05.11.2026 / 17:30:00 |
22.84 | 1.60% | 0.36 | 22.84 | 22.85 | 6'440'306 | |
|
BNP Paribas A 05.11.2026 / 17:30:00 |
92.10 | 0.20% | 0.18 | 92.09 | 92.13 | 1'391'071 | |
|
Caixabank 05.11.2026 / 17:30:00 |
11.850 | -0.55% | -0.07 | 11.845 | 11.850 | 5'387'028 | |
|
Credit Agricole 05.11.2026 / 17:30:00 |
15.765 | 1.33% | 0.21 | 15.760 | 15.770 | 2'076'423 | |
|
Deutsche Bank N 05.11.2026 / 17:30:00 |
32.51 | 0.28% | 0.09 | 32.50 | 32.52 | 4'476'371 | |
|
Deutsche Boerse N 05.11.2026 / 17:30:00 |
327.20 | 2.89% | 9.20 | 327.00 | 327.30 | 241'124 | |
|
Deutsche Telekom N 05.11.2026 / 17:30:00 |
26.26 | -2.09% | -0.56 | 26.26 | 26.27 | 4'442'599 | |
|
DHL N 05.11.2026 / 17:30:00 |
60.44 | -0.43% | -0.26 | 60.40 | 60.48 | 906'924 | |
|
E.ON N 05.11.2026 / 17:30:00 |
19.365 | 2.84% | 0.54 | 19.360 | 19.370 | 2'621'246 | |
|
Enel N 05.11.2026 / 17:30:00 |
9.757 | 0.77% | 0.08 | 9.754 | 9.759 | 4'646'286 | |
|
ENGIE 05.11.2026 / 17:30:00 |
24.10 | -0.25% | -0.06 | 24.09 | 24.12 | 2'709'808 | |
|
Eni N 05.11.2026 / 17:30:00 |
25.47 | -0.32% | -0.08 | 25.46 | 25.48 | 3'271'839 | |
|
EssilorLuxott 05.11.2026 / 17:30:00 |
191.55 | 1.08% | 2.05 | 191.50 | 191.65 | 502'488 | |
|
Eurozone 50 05.11.2026 / 17:30:01 |
629.44 | -1.02% | -6.48 | 0 | |||
|
Ferrari Rg 05.11.2026 / 17:30:00 |
374.85 | -1.78% | -6.80 | 374.70 | 375.00 | 263'135 | |
|
Generali 05.11.2026 / 17:30:00 |
44.42 | 0.49% | 0.22 | 44.39 | 44.43 | 883'078 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 05.11.2026 / 17:30:00 |
25.47 | 58.14% | 95.45% | -4.94% | 2.23% | 7.60% | 59.98% | 66.36% |
|
TotalEnergies 05.11.2026 / 17:30:00 |
81.55 | 47.40% | 53.34% | -3.51% | 5.17% | 8.46% | 53.45% | 31.06% |
|
ASML Hldg Br Rg 05.11.2026 / 17:30:00 |
1'245.00 | 44.71% | 96.05% | -17.32% | -23.71% | -22.67% | 39.27% | 122.69% |
|
Deutsche Boerse N 05.11.2026 / 17:30:00 |
327.20 | 41.52% | 42.76% | 3.96% | 11.67% | 20.83% | 55.07% | 100.63% |
|
ArcelorMittal Rg 05.11.2026 / 17:30:00 |
54.38 | 41.46% | 146.60% | -0.95% | 0.78% | -14.71% | 63.16% | 154.16% |
|
AB InBev 05.11.2026 / 17:30:00 |
75.90 | 37.11% | 56.32% | 7.97% | 11.00% | 8.68% | 38.96% | 36.64% |
|
Infineon Technolo N 05.11.2026 / 17:30:00 |
45.96 | 34.68% | 60.04% | -15.33% | -21.89% | -26.63% | 35.73% | 73.45% |
|
Nokia N 05.11.2026 / 17:25:00 |
6.830 | 32.13% | 72.84% | -18.07% | -25.06% | -26.46% | 14.83% | 128.99% |
|
DHL N 05.11.2026 / 17:30:00 |
60.44 | 29.45% | 78.82% | 2.79% | 10.09% | 9.33% | 40.26% | 60.81% |
|
Air Liquide 05.11.2026 / 17:30:00 |
189.72 | 29.43% | 32.49% | 7.07% | 13.22% | 11.80% | 23.96% | 39.43% |
|
Generali 05.11.2026 / 17:30:00 |
44.42 | 23.48% | 62.26% | 4.83% | 8.20% | 1.18% | 33.78% | 132.45% |
|
Iberdrola 05.11.2026 / 17:30:00 |
22.77 | 22.78% | 70.19% | 3.03% | 7.66% | 12.11% | 28.17% | 113.00% |
|
L'Oreal 05.11.2026 / 17:30:00 |
453.33 | 21.25% | 30.49% | 6.87% | 21.62% | 18.34% | 27.84% | 10.38% |
|
ING Group Rg 05.11.2026 / 17:30:00 |
29.13 | 21.11% | 91.73% | 0.91% | -1.13% | -5.64% | 31.32% | 137.31% |
|
Ferrari Rg 05.11.2026 / 17:30:00 |
374.85 | 19.60% | -7.39% | 4.66% | 9.13% | 5.53% | 6.22% | 23.63% |
|
Allianz N 05.11.2026 / 17:30:00 |
465.30 | 17.30% | 55.43% | 5.67% | 12.51% | 6.21% | 31.74% | 108.20% |
|
E.ON N 05.11.2026 / 17:30:00 |
19.365 | 16.99% | 67.08% | 2.11% | 14.11% | 5.99% | 20.06% | 65.98% |
|
Siemens N 05.11.2026 / 17:30:00 |
272.15 | 15.31% | 45.98% | -0.42% | 2.97% | -4.26% | 12.46% | 115.54% |
|
Caixabank 05.11.2026 / 17:30:00 |
11.850 | 14.02% | 127.30% | 6.52% | -0.13% | -8.35% | 27.96% | 213.59% |
|
BNP Paribas A 05.11.2026 / 17:30:00 |
92.10 | 13.69% | 54.83% | 5.08% | 3.05% | -17.87% | 41.30% | 62.13% |
|
argenx Br 05.11.2026 / 17:30:00 |
814.60 | 13.67% | 35.71% | 1.22% | 15.32% | 7.87% | 10.01% | 74.66% |
|
BBVA Rg 05.11.2026 / 17:30:00 |
22.84 | 11.92% | 137.98% | 4.67% | -0.85% | -8.31% | 27.28% | 193.12% |
|
AXA 05.11.2026 / 17:30:00 |
45.74 | 10.39% | 31.58% | 7.07% | 10.54% | 2.45% | 20.97% | 60.25% |
|
UniCredit Rg 05.11.2026 / 17:30:00 |
77.10 | 10.35% | 103.51% | 3.46% | 2.35% | -9.84% | 20.85% | 233.82% |
|
Enel N 05.11.2026 / 17:30:00 |
9.757 | 9.25% | 40.54% | 4.94% | 11.29% | 0.95% | 9.78% | 57.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.11.2026 / 17:30:00 |
75.90 | 0.80% |
76.64 17:03 |
74.24 12:33 |
76.64 05.11.26 |
53.3 06.01.26 |
1'963'462 |
|
Air Liquide 05.11.2026 / 17:30:00 |
189.72 | 0.78% |
190.90 16:59 |
187.60 11:47 |
190.90 05.11.26 |
140.8 06.01.26 |
613'028 |
|
Airbus Br Rg 05.11.2026 / 17:30:00 |
198.50 | -0.91% |
204.55 09:18 |
197.40 17:00 |
221.30 14.01.26 |
157.42 31.03.26 |
963'695 |
|
Allianz N 05.11.2026 / 17:30:00 |
465.30 | 1.24% |
469.10 15:51 |
459.50 09:33 |
469.10 05.11.26 |
339.4 09.03.26 |
397'047 |
|
ArcelorMittal Rg 05.11.2026 / 17:30:00 |
54.38 | -1.38% |
58.80 09:23 |
52.80 17:01 |
68.53 08.09.26 |
38.78 02.01.26 |
1'390'045 |
|
argenx Br 05.11.2026 / 17:30:00 |
814.60 | 0.17% |
835.40 09:05 |
812.40 15:46 |
925.00 02.09.26 |
568.6 23.03.26 |
58'341 |
|
ASML Hldg Br Rg 05.11.2026 / 17:30:00 |
1'245.00 | -6.46% |
1'321.20 09:37 |
1'210.60 16:53 |
1'741.00 30.06.26 |
919.3 02.01.26 |
650'956 |
|
AXA 05.11.2026 / 17:30:00 |
45.74 | 1.22% |
46.14 15:21 |
45.41 09:00 |
46.14 05.11.26 |
36.55 23.03.26 |
1'256'555 |
|
Banco Santander Rg 05.11.2026 / 17:30:00 |
10.782 | 0.52% |
11.050 15:10 |
10.648 16:55 |
13.120 13.08.26 |
8.937 23.03.26 |
21'694'464 |
|
BBVA Rg 05.11.2026 / 17:30:00 |
22.84 | 1.60% |
23.23 15:10 |
22.52 16:52 |
25.58 29.09.26 |
17.38 23.03.26 |
6'440'306 |
|
BNP Paribas A 05.11.2026 / 17:30:00 |
92.10 | 0.20% |
94.28 15:09 |
91.38 16:52 |
113.84 13.08.26 |
78.83 23.03.26 |
1'391'071 |
|
Caixabank 05.11.2026 / 17:30:00 |
11.850 | -0.55% |
12.090 09:37 |
11.770 16:54 |
13.553 04.09.26 |
9.494 09.03.26 |
5'387'028 |
|
Credit Agricole 05.11.2026 / 17:30:00 |
15.765 | 1.33% |
15.910 14:42 |
15.570 16:52 |
20.39 13.08.26 |
14.68 23.10.26 |
2'076'423 |
|
Deutsche Bank N 05.11.2026 / 17:30:00 |
32.51 | 0.28% |
33.88 15:10 |
31.94 17:05 |
35.97 10.09.26 |
23.8125 23.03.26 |
4'476'371 |
|
Deutsche Boerse N 05.11.2026 / 17:30:00 |
327.20 | 2.89% |
329.20 16:18 |
318.30 09:17 |
329.20 05.11.26 |
200.1 04.02.26 |
241'124 |
|
Deutsche Telekom N 05.11.2026 / 17:30:00 |
26.26 | -2.09% |
26.55 09:00 |
25.84 11:15 |
34.36 27.02.26 |
23.545 30.06.26 |
4'442'599 |
|
DHL N 05.11.2026 / 17:30:00 |
60.44 | -0.43% |
61.30 15:50 |
59.40 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
906'924 |
|
E.ON N 05.11.2026 / 17:30:00 |
19.365 | 2.84% |
19.460 17:14 |
18.810 09:01 |
20.39 17.03.26 |
16.12 02.01.26 |
2'621'246 |
|
Enel N 05.11.2026 / 17:30:00 |
9.757 | 0.77% |
9.799 15:34 |
9.663 09:01 |
10.311 27.02.26 |
8.599 15.09.26 |
4'646'286 |
|
ENGIE 05.11.2026 / 17:30:00 |
24.10 | -0.25% |
24.43 15:36 |
23.66 09:40 |
29.89 26.02.26 |
22.28 01.10.26 |
2'709'808 |
|
Eni N 05.11.2026 / 17:30:00 |
25.47 | -0.32% |
25.60 17:17 |
24.90 09:17 |
27.76 23.10.26 |
15.662 08.01.26 |
3'271'839 |
|
EssilorLuxott 05.11.2026 / 17:30:00 |
191.55 | 1.08% |
193.50 09:54 |
188.55 11:28 |
286.00 15.01.26 |
138.275 18.09.26 |
502'488 |
|
Eurozone 50 05.11.2026 / 17:30:01 |
629.44 | -1.02% |
640.21 09:37 |
625.41 16:53 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 05.11.2026 / 17:30:00 |
374.85 | -1.78% |
390.75 09:05 |
372.45 17:17 |
390.75 05.11.26 |
269.1 23.03.26 |
263'135 |
|
Generali 05.11.2026 / 17:30:00 |
44.42 | 0.49% |
44.72 15:34 |
44.22 09:11 |
46.24 17.09.26 |
32.08 09.03.26 |
883'078 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 18:09 / 05.11.26 |
26'329.00 | -1.27% | |
|
S&P 500 (ETF SPY) 18:03 / 05.11.26 |
740.99 | -3.37% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 18:18 / 05.11.26 |
0.9157 | -0.22% | |
|
USD/CHF 18:18 / 05.11.26 |
0.8149 | -0.27% | |
|
Gold 1 Uz 18:17 / 05.11.26 |
4'119.23 | 1.37% | |
|
Rohöl Brent 18:05 / 05.11.26 |
96.77 | 2.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |