Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.09.2026 - 17:30:01
- 650.77
- 0.21%
- 1.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.09.2026 / 17:30:00 |
68.82 | 0.23% | 0.16 | 68.80 | 68.86 | 0 | |
|
Air Liquide 03.09.2026 / 17:30:00 |
173.28 | 0.70% | 1.20 | 173.26 | 173.32 | 0 | |
|
Airbus Br Rg 03.09.2026 / 17:30:00 |
196.66 | -0.15% | -0.30 | 196.66 | 196.74 | 0 | |
|
Allianz N 03.09.2026 / 17:30:00 |
453.10 | 1.00% | 4.50 | 453.00 | 453.20 | 0 | |
|
ASML Hldg Br Rg 03.09.2026 / 17:30:00 |
1'424.60 | -1.28% | -18.40 | 1'424.20 | 1'424.80 | 0 | |
|
AXA 03.09.2026 / 17:30:00 |
44.20 | 2.30% | 1.00 | 44.19 | 44.21 | 0 | |
|
Banco Santander Rg 03.09.2026 / 17:30:00 |
12.898 | 1.50% | 0.19 | 12.898 | 12.904 | 0 | |
|
BBVA Rg 03.09.2026 / 17:30:00 |
25.39 | 1.40% | 0.35 | 25.38 | 25.39 | 0 | |
|
BNP Paribas A 03.09.2026 / 17:30:00 |
103.91 | 0.82% | 0.85 | 103.88 | 103.92 | 0 | |
|
Caixabank 03.09.2026 / 17:30:00 |
13.520 | 2.29% | 0.30 | 13.515 | 13.520 | 0 | |
|
Credit Agricole 03.09.2026 / 17:30:00 |
18.908 | 1.65% | 0.31 | 18.905 | 18.910 | 0 | |
|
Deutsche Bank N 03.09.2026 / 17:30:00 |
35.58 | 2.07% | 0.72 | 35.58 | 35.59 | 0 | |
|
Deutsche Boerse N 03.09.2026 / 17:30:00 |
283.75 | 1.96% | 5.45 | 283.60 | 283.90 | 0 | |
|
Deutsche Telekom N 03.09.2026 / 17:30:00 |
28.83 | 1.32% | 0.38 | 28.83 | 28.85 | 0 | |
|
DHL N 03.09.2026 / 17:30:00 |
55.20 | 0.62% | 0.34 | 55.20 | 55.22 | 0 | |
|
E.ON N 03.09.2026 / 17:30:00 |
17.485 | -0.09% | -0.02 | 17.480 | 17.490 | 0 | |
|
Enel N 03.09.2026 / 17:30:00 |
9.015 | -0.18% | -0.02 | 9.014 | 9.018 | 0 | |
|
ENGIE 03.09.2026 / 17:30:00 |
23.80 | -0.90% | -0.22 | 23.80 | 23.81 | 0 | |
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 0.38% | 0.09 | 23.86 | 23.88 | 0 | |
|
EssilorLuxott 03.09.2026 / 17:30:00 |
153.80 | -3.22% | -5.13 | 153.80 | 153.85 | 0 | |
|
Eurozone 50 03.09.2026 / 17:30:01 |
650.77 | 0.21% | 1.35 | 0 | |||
|
Ferrari Rg 03.09.2026 / 17:30:00 |
358.30 | 0.39% | 1.40 | 358.10 | 358.35 | 0 | |
|
Generali 03.09.2026 / 17:30:00 |
44.63 | 1.10% | 0.49 | 44.61 | 44.63 | 0 | |
|
Hermes Intl 03.09.2026 / 17:30:00 |
1'485.50 | -3.30% | -50.75 | 1'484.50 | 1'486.00 | 0 | |
|
Iberdrola 03.09.2026 / 17:29:58 |
19.715 | 0.00% | 0.00 | 19.710 | 19.725 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 03.09.2026 / 17:30:00 |
43.96 | 95.97% | 79.72% | 1.06% | -6.33% | -32.25% | 99.86% | 0.69% |
|
ASML Hldg Br Rg 03.09.2026 / 17:30:00 |
1'424.60 | 56.88% | 112.55% | -3.94% | -5.03% | -9.61% | 119.41% | 135.90% |
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | 52.28% | 99.20% | -6.88% | 0.43% | -28.89% | 114.98% | 128.58% |
|
Infineon Technolo N 03.09.2026 / 17:30:00 |
55.36 | 48.00% | 75.86% | -2.78% | -7.97% | -28.14% | 77.99% | 69.20% |
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 47.14% | 81.85% | 5.02% | 2.36% | 0.43% | 59.77% | 63.64% |
|
TotalEnergies 03.09.2026 / 17:30:00 |
78.15 | 41.00% | 46.67% | 5.14% | 4.91% | 0.02% | 48.17% | 32.69% |
|
ING Group Rg 03.09.2026 / 17:30:00 |
31.76 | 30.43% | 106.50% | 5.69% | 2.84% | 26.52% | 52.06% | 140.26% |
|
BNP Paribas A 03.09.2026 / 17:30:00 |
103.91 | 27.47% | 73.59% | 3.87% | -7.84% | 13.03% | 33.85% | 72.95% |
|
Caixabank 03.09.2026 / 17:30:00 |
13.520 | 26.48% | 152.15% | 3.21% | 4.54% | 17.54% | 56.26% | 253.40% |
|
Banco Santander Rg 03.09.2026 / 17:30:00 |
12.898 | 25.99% | 185.17% | 2.81% | -0.03% | 23.13% | 57.85% | 259.79% |
|
AB InBev 03.09.2026 / 17:30:00 |
68.82 | 25.02% | 42.54% | 2.44% | -6.47% | -3.42% | 35.15% | 32.14% |
|
BBVA Rg 03.09.2026 / 17:30:00 |
25.39 | 24.67% | 165.09% | 2.81% | 3.11% | 31.59% | 60.59% | 240.46% |
|
Deutsche Boerse N 03.09.2026 / 17:30:00 |
283.75 | 23.85% | 24.94% | -1.71% | 5.33% | 15.53% | 14.74% | 69.18% |
|
Generali 03.09.2026 / 17:30:00 |
44.63 | 23.33% | 62.06% | 1.89% | -0.69% | 8.91% | 33.76% | 130.04% |
|
Schneider El 03.09.2026 / 17:30:00 |
286.80 | 22.24% | 19.01% | -3.73% | -4.57% | 8.84% | 31.82% | 82.32% |
|
Air Liquide 03.09.2026 / 17:30:00 |
173.28 | 18.30% | 21.11% | 3.68% | -0.02% | 5.02% | 8.01% | 24.52% |
|
Siemens Energy N 03.09.2026 / 17:30:00 |
145.64 | 18.02% | 183.31% | -2.92% | -5.37% | -0.68% | 63.75% | 990.64% |
|
UniCredit Rg 03.09.2026 / 17:30:00 |
84.48 | 17.61% | 116.91% | 1.26% | -0.54% | 20.31% | 27.21% | 272.23% |
|
DHL N 03.09.2026 / 17:30:00 |
55.20 | 17.00% | 61.61% | -1.97% | -0.14% | 7.83% | 40.85% | 27.97% |
|
Siemens N 03.09.2026 / 17:30:00 |
269.93 | 14.67% | 45.18% | -5.71% | -1.07% | 4.26% | 17.26% | 99.38% |
|
Allianz N 03.09.2026 / 17:30:00 |
453.10 | 14.50% | 51.71% | 1.92% | 2.56% | 18.33% | 27.89% | 100.04% |
|
Intesa Sanpaolo N 03.09.2026 / 17:30:00 |
6.732 | 12.31% | 72.86% | -0.33% | -1.12% | 20.26% | 25.41% | 170.47% |
|
Ferrari Rg 03.09.2026 / 17:30:00 |
358.30 | 11.85% | -13.39% | 0.59% | 0.93% | 15.19% | -15.87% | 25.58% |
|
Safran 03.09.2026 / 17:30:00 |
330.45 | 10.94% | 56.28% | -3.72% | -7.16% | 12.05% | 17.51% | 126.04% |
|
Orange 03.09.2026 / 17:30:00 |
15.445 | 9.27% | 61.46% | 2.73% | -5.29% | -13.01% | 12.49% | 49.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.09.2026 / 17:30:00 |
68.82 | 0.23% |
69.28 15:36 |
68.16 09:51 |
76.17 31.07.26 |
53.3 06.01.26 |
494'413 |
|
Air Liquide 03.09.2026 / 17:30:00 |
173.28 | 0.70% |
173.62 17:06 |
172.08 15:54 |
182.24 06.07.26 |
140.8 06.01.26 |
292'834 |
|
Airbus Br Rg 03.09.2026 / 17:30:00 |
196.66 | -0.15% |
197.88 15:37 |
193.16 11:20 |
221.30 14.01.26 |
157.42 31.03.26 |
360'699 |
|
Allianz N 03.09.2026 / 17:30:00 |
453.10 | 1.00% |
454.60 16:03 |
449.30 12:10 |
454.60 03.09.26 |
339.4 09.03.26 |
116'669 |
|
ASML Hldg Br Rg 03.09.2026 / 17:30:00 |
1'424.60 | -1.28% |
1'452.60 09:01 |
1'393.40 15:37 |
1'741.00 30.06.26 |
919.3 02.01.26 |
195'387 |
|
AXA 03.09.2026 / 17:30:00 |
44.20 | 2.30% |
44.24 16:49 |
43.46 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'083'140 |
|
Banco Santander Rg 03.09.2026 / 17:30:00 |
12.898 | 1.50% |
12.906 15:36 |
12.720 09:01 |
13.120 13.08.26 |
8.937 23.03.26 |
6'880'426 |
|
BBVA Rg 03.09.2026 / 17:30:00 |
25.39 | 1.40% |
25.39 17:28 |
25.06 09:00 |
25.39 03.09.26 |
17.38 23.03.26 |
3'252'589 |
|
BNP Paribas A 03.09.2026 / 17:30:00 |
103.91 | 0.82% |
104.26 15:53 |
102.93 09:51 |
113.84 13.08.26 |
78.83 23.03.26 |
520'330 |
|
Caixabank 03.09.2026 / 17:30:00 |
13.520 | 2.29% |
13.525 17:20 |
13.245 09:01 |
13.525 03.09.26 |
9.494 09.03.26 |
1'902'957 |
|
Credit Agricole 03.09.2026 / 17:30:00 |
18.908 | 1.65% |
18.990 16:01 |
18.590 09:05 |
20.39 13.08.26 |
15.535 23.03.26 |
1'323'288 |
|
Deutsche Bank N 03.09.2026 / 17:30:00 |
35.58 | 2.07% |
35.59 17:24 |
34.74 09:27 |
35.59 03.09.26 |
23.8125 23.03.26 |
2'322'107 |
|
Deutsche Boerse N 03.09.2026 / 17:30:00 |
283.75 | 1.96% |
285.55 16:06 |
278.30 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
132'749 |
|
Deutsche Telekom N 03.09.2026 / 17:30:00 |
28.83 | 1.32% |
29.10 10:22 |
28.49 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
3'398'773 |
|
DHL N 03.09.2026 / 17:30:00 |
55.20 | 0.62% |
55.22 17:29 |
54.08 09:49 |
58.31 03.08.26 |
42.66 23.03.26 |
903'876 |
|
E.ON N 03.09.2026 / 17:30:00 |
17.485 | -0.09% |
17.550 09:00 |
17.265 13:02 |
20.39 17.03.26 |
16.12 02.01.26 |
1'397'953 |
|
Enel N 03.09.2026 / 17:30:00 |
9.015 | -0.18% |
9.056 09:21 |
8.904 12:26 |
10.311 27.02.26 |
8.808 19.02.26 |
5'474'875 |
|
ENGIE 03.09.2026 / 17:30:00 |
23.80 | -0.90% |
24.00 09:01 |
23.41 13:16 |
29.89 26.02.26 |
22.29 02.01.26 |
1'874'725 |
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 0.38% |
23.90 13:51 |
23.47 10:05 |
25.01 07.04.26 |
15.662 08.01.26 |
2'014'668 |
|
EssilorLuxott 03.09.2026 / 17:30:00 |
153.80 | -3.22% |
158.45 09:05 |
152.45 15:00 |
286.00 15.01.26 |
152.45 03.09.26 |
444'958 |
|
Eurozone 50 03.09.2026 / 17:30:01 |
650.77 | 0.21% |
650.82 10:46 |
646.76 12:25 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 03.09.2026 / 17:30:00 |
358.30 | 0.39% |
361.05 15:35 |
354.40 12:00 |
372.80 21.08.26 |
269.1 23.03.26 |
265'207 |
|
Generali 03.09.2026 / 17:30:00 |
44.63 | 1.10% |
44.74 16:00 |
44.15 09:00 |
45.48 06.08.26 |
32.08 09.03.26 |
537'201 |
|
Hermes Intl 03.09.2026 / 17:30:00 |
1'485.50 | -3.30% |
1'528.00 09:00 |
1'469.25 14:45 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
52'309 |
|
Iberdrola 03.09.2026 / 17:29:58 |
19.715 | 0.00% |
19.763 09:21 |
19.530 12:37 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'378'215 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 03:23 / 04.09.26 |
0.9395 | 0.10% | |
|
USD/CHF 03:23 / 04.09.26 |
0.8077 | 0.05% | |
|
Gold 1 Uz 03:22 / 04.09.26 |
4'478.15 | 0.09% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |