Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.06.2026 - 17:30:02
- 630.67
- 0.26%
- 1.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.06.2026 / 17:30:00 |
67.72 | -0.09% | -0.06 | 67.88 | 67.88 | 0 | |
|
Air Liquide 08.06.2026 / 17:30:00 |
165.61 | -9.61% | -17.60 | 165.38 | 165.38 | 0 | |
|
Airbus Br Rg 08.06.2026 / 17:30:00 |
176.96 | -1.03% | -1.85 | 176.96 | 176.96 | 0 | |
|
Allianz N 08.06.2026 / 17:30:00 |
374.05 | 0.28% | 1.05 | 374.10 | 374.10 | 0 | |
|
ASML Hldg Br Rg 08.06.2026 / 17:30:00 |
1'525.20 | 4.31% | 63.00 | 1'514.60 | 1'514.60 | 0 | |
|
AXA 08.06.2026 / 17:30:00 |
39.58 | 0.11% | 0.05 | 39.70 | 39.70 | 0 | |
|
Banco Santander Rg 08.06.2026 / 17:30:00 |
10.628 | -0.30% | -0.03 | 10.600 | 10.600 | 0 | |
|
BBVA Rg 08.06.2026 / 17:30:00 |
19.460 | 0.13% | 0.03 | 19.400 | 19.400 | 0 | |
|
BMW I 08.06.2026 / 17:30:00 |
69.72 | -0.91% | -0.64 | 69.74 | 69.74 | 0 | |
|
BNP Paribas A 08.06.2026 / 17:30:00 |
93.14 | -0.58% | -0.54 | 93.15 | 93.15 | 0 | |
|
Caixabank 08.06.2026 / 17:30:00 |
11.425 | -0.93% | -0.11 | 11.370 | 11.370 | 0 | |
|
Credit Agricole 08.06.2026 / 17:30:00 |
16.515 | -0.12% | -0.02 | 16.500 | 16.500 | 0 | |
|
Danone 08.06.2026 / 17:30:00 |
64.03 | -0.57% | -0.37 | 64.18 | 64.18 | 0 | |
|
Deutsche Bank N 08.06.2026 / 17:30:00 |
27.40 | -0.51% | -0.14 | 27.31 | 27.31 | 0 | |
|
Deutsche Boerse N 08.06.2026 / 17:30:00 |
244.40 | -0.71% | -1.75 | 244.70 | 244.70 | 0 | |
|
Deutsche Post N 08.06.2026 / 17:30:00 |
51.90 | -0.54% | -0.28 | 51.76 | 51.76 | 0 | |
|
Deutsche Telekom N 08.06.2026 / 17:30:00 |
27.70 | -0.09% | -0.03 | 27.63 | 27.63 | 0 | |
|
E.ON N 08.06.2026 / 17:30:00 |
18.180 | -0.71% | -0.13 | 18.165 | 18.165 | 0 | |
|
Enel N 08.06.2026 / 17:30:00 |
9.589 | -0.94% | -0.09 | 9.570 | 9.570 | 0 | |
|
ENGIE 08.06.2026 / 17:30:00 |
26.76 | -0.69% | -0.19 | 26.72 | 26.72 | 0 | |
|
Eni N 08.06.2026 / 17:30:00 |
23.53 | 0.32% | 0.08 | 23.50 | 23.50 | 0 | |
|
EssilorLuxott 08.06.2026 / 17:30:00 |
172.98 | -0.26% | -0.45 | 173.15 | 173.15 | 0 | |
|
Eurozone 50 08.06.2026 / 17:30:02 |
630.67 | 0.26% | 1.65 | 0 | |||
|
Ferrari Rg 08.06.2026 / 17:30:00 |
306.50 | 2.22% | 6.65 | 305.70 | 305.70 | 0 | |
|
Generali 08.06.2026 / 17:30:00 |
39.64 | 2.34% | 0.91 | 39.90 | 39.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.06.2026 / 17:30:00 |
78.87 | 106.47% | 145.34% | -2.15% | 27.72% | 99.51% | 116.57% | 119.36% |
|
ASML Hldg Br Rg 08.06.2026 / 17:30:00 |
1'525.20 | 58.97% | 115.38% | 9.96% | 16.64% | 27.40% | 123.87% | 116.56% |
|
Eni N 08.06.2026 / 17:30:00 |
23.53 | 45.16% | 79.40% | 1.84% | 0.31% | 4.26% | 76.28% | 79.02% |
|
TotalEnergies 08.06.2026 / 17:30:00 |
77.31 | 39.69% | 45.31% | 1.00% | 0.45% | 6.57% | 47.67% | 41.14% |
|
Siemens Energy N 08.06.2026 / 17:30:00 |
157.94 | 31.27% | 215.10% | -1.58% | -11.08% | 7.55% | 83.37% | 553.64% |
|
Air Liquide 08.06.2026 / 17:30:00 |
165.61 | 25.96% | 28.94% | -6.49% | -5.81% | -3.83% | -9.24% | 27.36% |
|
AB InBev 08.06.2026 / 17:30:00 |
67.72 | 23.42% | 40.71% | -2.25% | -0.18% | 6.41% | 8.91% | 33.06% |
|
ENGIE 08.06.2026 / 17:30:00 |
26.76 | 20.38% | 75.28% | 0.39% | -2.78% | -3.59% | 40.04% | 91.36% |
|
BNP Paribas A 08.06.2026 / 17:30:00 |
93.14 | 15.87% | 57.79% | 0.94% | 0.45% | 9.54% | 18.91% | 67.53% |
|
Schneider El 08.06.2026 / 17:30:00 |
271.53 | 14.75% | 11.72% | -1.05% | -0.78% | 9.25% | 20.44% | 64.33% |
|
E.ON N 08.06.2026 / 17:30:00 |
18.180 | 13.76% | 62.47% | 1.14% | -0.30% | -7.81% | 19.37% | 62.29% |
|
Siemens N 08.06.2026 / 17:30:00 |
267.60 | 12.31% | 42.18% | -1.65% | -0.35% | 21.50% | 21.97% | 69.38% |
|
Deutsche Post N 08.06.2026 / 17:30:00 |
51.90 | 11.28% | 53.72% | 1.35% | 9.38% | 15.21% | 27.46% | 22.78% |
|
UCB 08.06.2026 / 17:30:00 |
262.50 | 10.47% | 37.12% | 3.22% | 11.09% | 3.43% | 63.04% | 216.57% |
|
Caixabank 08.06.2026 / 17:30:00 |
11.425 | 10.36% | 120.00% | -1.08% | 6.28% | 16.01% | 50.37% | 219.46% |
|
Deutsche Boerse N 08.06.2026 / 17:30:00 |
244.40 | 9.55% | 10.51% | -1.49% | -1.23% | -1.23% | -13.39% | 50.92% |
|
Enel N 08.06.2026 / 17:30:00 |
9.589 | 9.23% | 40.51% | 0.61% | -2.87% | -0.55% | 20.75% | 61.25% |
|
ING Group Rg 08.06.2026 / 17:30:00 |
25.46 | 8.26% | 71.40% | -3.51% | -0.93% | 12.84% | 36.78% | 119.49% |
|
Generali 08.06.2026 / 17:30:00 |
39.64 | 8.20% | 42.18% | 3.14% | 0.34% | 15.05% | 25.13% | 114.57% |
|
Iberdrola 08.06.2026 / 17:30:00 |
19.818 | 7.30% | 48.74% | 2.36% | 1.06% | 0.49% | 23.94% | 71.18% |
|
Banco Santander Rg 08.06.2026 / 17:30:00 |
10.628 | 5.69% | 139.23% | 0.23% | 2.11% | 11.77% | 50.22% | 234.90% |
|
Eurozone 50 08.06.2026 / 17:30:02 |
630.67 | 5.36% | 27.48% | 1.07% | 3.41% | 6.32% | 13.53% | 43.45% |
|
Vinci 08.06.2026 / 17:30:00 |
123.85 | 3.55% | 24.52% | 0.81% | -4.05% | -4.27% | -1.41% | 16.05% |
|
UniCredit Rg 08.06.2026 / 17:30:00 |
71.90 | 3.32% | 90.54% | -2.13% | 1.65% | 12.39% | 23.47% | 298.06% |
|
Societe Generale 08.06.2026 / 17:30:00 |
69.99 | 2.29% | 159.47% | -0.58% | 1.05% | 7.60% | 42.77% | 213.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.06.2026 / 17:30:00 |
67.72 | -0.09% |
67.97 09:00 |
67.33 15:44 |
72.48 27.05.26 |
53.3 06.01.26 |
598'425 |
|
Air Liquide 08.06.2026 / 17:30:00 |
165.61 | -9.61% |
168.00 09:08 |
164.55 14:53 |
172.53 27.04.26 |
140.8 06.01.26 |
371'299 |
|
Airbus Br Rg 08.06.2026 / 17:30:00 |
176.96 | -1.03% |
179.26 16:07 |
172.60 09:02 |
221.30 14.01.26 |
157.42 31.03.26 |
656'903 |
|
Allianz N 08.06.2026 / 17:30:00 |
374.05 | 0.28% |
375.60 14:13 |
371.50 09:38 |
397.05 21.04.26 |
339.4 09.03.26 |
141'317 |
|
ASML Hldg Br Rg 08.06.2026 / 17:30:00 |
1'525.20 | 4.31% |
1'532.60 17:16 |
1'398.80 09:00 |
1'532.60 08.06.26 |
919.3 02.01.26 |
385'734 |
|
AXA 08.06.2026 / 17:30:00 |
39.58 | 0.11% |
39.73 13:24 |
39.45 09:39 |
43.60 17.04.26 |
36.55 23.03.26 |
977'785 |
|
Banco Santander Rg 08.06.2026 / 17:30:00 |
10.628 | -0.30% |
10.762 13:15 |
10.480 09:02 |
11.264 03.02.26 |
8.937 23.03.26 |
11'816'144 |
|
BBVA Rg 08.06.2026 / 17:30:00 |
19.460 | 0.13% |
19.730 14:09 |
19.140 09:02 |
22.32 03.02.26 |
17.38 23.03.26 |
4'222'605 |
|
BMW I 08.06.2026 / 17:30:00 |
69.72 | -0.91% |
70.26 13:15 |
68.96 09:21 |
97.28 05.01.26 |
68.96 08.06.26 |
575'023 |
|
BNP Paribas A 08.06.2026 / 17:30:00 |
93.14 | -0.58% |
94.17 13:15 |
91.77 09:02 |
97.35 27.02.26 |
78.83 23.03.26 |
712'878 |
|
Caixabank 08.06.2026 / 17:30:00 |
11.425 | -0.93% |
11.610 14:05 |
11.365 09:00 |
11.745 26.05.26 |
9.494 09.03.26 |
2'058'245 |
|
Credit Agricole 08.06.2026 / 17:30:00 |
16.515 | -0.12% |
16.620 13:15 |
16.295 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'379'611 |
|
Danone 08.06.2026 / 17:30:00 |
64.03 | -0.57% |
64.90 12:45 |
63.68 17:03 |
77.74 14.01.26 |
60.64 01.06.26 |
530'994 |
|
Deutsche Bank N 08.06.2026 / 17:30:00 |
27.40 | -0.51% |
27.71 13:15 |
27.09 13:48 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'468'077 |
|
Deutsche Boerse N 08.06.2026 / 17:30:00 |
244.40 | -0.71% |
250.40 09:02 |
241.90 16:30 |
269.60 28.04.26 |
200.1 04.02.26 |
255'234 |
|
Deutsche Post N 08.06.2026 / 17:30:00 |
51.90 | -0.54% |
52.04 16:46 |
51.20 09:06 |
53.26 02.06.26 |
42.66 23.03.26 |
1'094'274 |
|
Deutsche Telekom N 08.06.2026 / 17:30:00 |
27.70 | -0.09% |
27.85 09:02 |
27.32 09:16 |
34.36 27.02.26 |
26.025 21.01.26 |
3'666'942 |
|
E.ON N 08.06.2026 / 17:30:00 |
18.180 | -0.71% |
18.400 09:01 |
18.125 16:14 |
20.39 17.03.26 |
16.12 02.01.26 |
1'196'067 |
|
Enel N 08.06.2026 / 17:30:00 |
9.589 | -0.94% |
9.679 09:56 |
9.579 16:30 |
10.311 27.02.26 |
8.808 19.02.26 |
5'163'636 |
|
ENGIE 08.06.2026 / 17:30:00 |
26.76 | -0.69% |
27.17 09:06 |
26.69 16:14 |
29.89 26.02.26 |
22.29 02.01.26 |
616'750 |
|
Eni N 08.06.2026 / 17:30:00 |
23.53 | 0.32% |
24.09 09:06 |
23.44 13:25 |
25.01 07.04.26 |
15.662 08.01.26 |
2'882'856 |
|
EssilorLuxott 08.06.2026 / 17:30:00 |
172.98 | -0.26% |
174.55 16:06 |
171.35 09:02 |
286.00 15.01.26 |
162.5 12.05.26 |
161'661 |
|
Eurozone 50 08.06.2026 / 17:30:02 |
630.67 | 0.26% |
631.86 17:24 |
620.13 09:03 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.06.2026 / 17:30:00 |
306.50 | 2.22% |
307.98 16:29 |
298.35 09:02 |
330.20 12.02.26 |
269.1 23.03.26 |
214'531 |
|
Generali 08.06.2026 / 17:30:00 |
39.64 | 2.34% |
39.93 09:08 |
39.25 09:02 |
39.93 08.06.26 |
32.08 09.03.26 |
1'546'185 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 05:17 / 09.06.26 |
0.9202 | 0.01% | |
|
USD/CHF 05:17 / 09.06.26 |
0.7975 | 0.00% | |
|
Gold 1 Uz 05:17 / 09.06.26 |
4'339.91 | 0.23% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |