Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.07.2026 - 17:30:04
- 649.96
- 1.85%
- 11.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.07.2026 / 17:30:00 |
69.22 | -0.49% | -0.34 | 69.20 | 69.20 | 0 | |
|
Air Liquide 09.07.2026 / 17:30:00 |
173.36 | -0.16% | -0.28 | 172.96 | 172.96 | 0 | |
|
Airbus Br Rg 09.07.2026 / 17:30:00 |
196.72 | -0.45% | -0.88 | 196.52 | 196.52 | 0 | |
|
Allianz N 09.07.2026 / 17:30:00 |
421.90 | 0.86% | 3.60 | 422.70 | 422.70 | 0 | |
|
ASML Hldg Br Rg 09.07.2026 / 17:30:00 |
1'601.20 | 5.23% | 79.60 | 1'602.80 | 1'602.80 | 0 | |
|
AXA 09.07.2026 / 17:30:00 |
44.22 | 0.84% | 0.37 | 44.30 | 44.30 | 0 | |
|
Banco Santander Rg 09.07.2026 / 17:30:00 |
12.073 | 2.18% | 0.26 | 12.046 | 12.046 | 0 | |
|
BBVA Rg 09.07.2026 / 17:30:00 |
22.19 | 1.37% | 0.30 | 22.14 | 22.14 | 0 | |
|
BNP Paribas A 09.07.2026 / 17:30:00 |
99.57 | 1.78% | 1.74 | 99.82 | 99.82 | 0 | |
|
Caixabank 09.07.2026 / 17:30:00 |
12.553 | 2.47% | 0.30 | 12.550 | 12.550 | 0 | |
|
Credit Agricole 09.07.2026 / 17:30:00 |
17.403 | 1.53% | 0.26 | 17.425 | 17.425 | 0 | |
|
Deutsche Bank N 09.07.2026 / 17:30:00 |
30.94 | 0.77% | 0.24 | 30.93 | 30.93 | 0 | |
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | -1.47% | -3.75 | 251.80 | 251.80 | 0 | |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 2.32% | 1.28 | 56.72 | 56.72 | 0 | |
|
Deutsche Telekom N 09.07.2026 / 17:30:00 |
25.28 | -0.90% | -0.23 | 25.34 | 25.34 | 0 | |
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 0.52% | 0.10 | 19.240 | 19.240 | 0 | |
|
Enel N 09.07.2026 / 17:30:00 |
10.062 | -0.23% | -0.02 | 10.080 | 10.080 | 0 | |
|
ENGIE 09.07.2026 / 17:30:00 |
27.09 | 1.20% | 0.32 | 27.10 | 27.10 | 0 | |
|
Eni N 09.07.2026 / 17:30:00 |
20.95 | -1.48% | -0.32 | 21.01 | 21.01 | 0 | |
|
EssilorLuxott 09.07.2026 / 17:30:00 |
171.23 | 1.36% | 2.30 | 171.65 | 171.65 | 0 | |
|
Eurozone 50 09.07.2026 / 17:30:04 |
649.96 | 1.85% | 11.79 | 0 | |||
|
Ferrari Rg 09.07.2026 / 17:30:00 |
326.88 | -0.27% | -0.90 | 327.45 | 327.45 | 0 | |
|
Generali 09.07.2026 / 17:30:00 |
42.14 | -0.13% | -0.06 | 42.20 | 42.20 | 0 | |
|
Hermes Intl 09.07.2026 / 17:30:00 |
1'626.50 | 3.90% | 61.00 | 1'624.50 | 1'624.50 | 0 | |
|
Iberdrola 09.07.2026 / 17:30:00 |
21.03 | 0.29% | 0.06 | 21.06 | 21.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.07.2026 / 17:30:00 |
62.68 | 161.23% | 139.57% | 1.52% | -3.41% | 79.60% | 122.21% | 33.33% |
|
Infineon Technolo N 09.07.2026 / 17:30:00 |
73.45 | 86.24% | 121.31% | -4.00% | -4.65% | 60.04% | 91.80% | 95.83% |
|
Nokia N 09.07.2026 / 17:25:00 |
11.225 | 83.40% | 139.92% | 4.06% | -4.77% | 30.43% | 157.60% | 167.59% |
|
ASML Hldg Br Rg 09.07.2026 / 17:30:00 |
1'601.20 | 65.43% | 124.13% | 1.99% | 1.60% | 31.57% | 131.76% | 137.60% |
|
Eni N 09.07.2026 / 17:30:00 |
20.95 | 31.61% | 62.65% | 2.82% | -11.84% | -10.51% | 46.62% | 62.94% |
|
Siemens Energy N 09.07.2026 / 17:30:00 |
156.55 | 26.68% | 204.08% | -4.60% | 6.76% | -6.24% | 73.33% | 923.81% |
|
AB InBev 09.07.2026 / 17:30:00 |
69.22 | 26.66% | 44.41% | -3.16% | -2.86% | 7.89% | 19.61% | 37.39% |
|
TotalEnergies 09.07.2026 / 17:30:00 |
68.73 | 24.85% | 29.87% | 2.81% | -12.04% | -10.97% | 28.54% | 35.40% |
|
BNP Paribas A 09.07.2026 / 17:30:00 |
99.57 | 21.00% | 64.78% | -2.82% | 8.30% | 9.84% | 27.85% | 77.49% |
|
ENGIE 09.07.2026 / 17:30:00 |
27.09 | 19.62% | 74.17% | -0.18% | -1.20% | -3.94% | 39.07% | 77.36% |
|
Air Liquide 09.07.2026 / 17:30:00 |
173.36 | 19.38% | 22.20% | -3.40% | 5.07% | 2.13% | 8.07% | 35.74% |
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 18.79% | 69.65% | 4.86% | 4.90% | 0.05% | 20.80% | 69.28% |
|
Generali 09.07.2026 / 17:30:00 |
42.14 | 17.88% | 54.90% | -1.13% | 2.83% | 13.71% | 35.54% | 129.09% |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 17.64% | 62.50% | 1.36% | 10.26% | 16.16% | 40.45% | 25.74% |
|
Caixabank 09.07.2026 / 17:30:00 |
12.553 | 17.22% | 133.69% | -0.22% | 9.13% | 17.64% | 66.08% | 231.79% |
|
Banco Santander Rg 09.07.2026 / 17:30:00 |
12.073 | 17.15% | 165.17% | -1.94% | 15.26% | 14.59% | 64.44% | 262.09% |
|
ING Group Rg 09.07.2026 / 17:30:00 |
28.43 | 16.03% | 83.69% | 0.78% | 13.22% | 17.56% | 43.91% | 125.16% |
|
Enel N 09.07.2026 / 17:30:00 |
10.062 | 13.80% | 46.39% | -0.74% | 3.89% | 3.61% | 25.40% | 65.41% |
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | 13.68% | 14.68% | 2.19% | 2.48% | -3.19% | -6.80% | 58.47% |
|
Iberdrola 09.07.2026 / 17:30:00 |
21.03 | 13.44% | 57.26% | -2.59% | 3.39% | 5.92% | 35.24% | 86.73% |
|
Schneider El 09.07.2026 / 17:30:00 |
270.03 | 12.18% | 9.21% | -1.93% | 2.48% | 0.62% | 19.60% | 67.91% |
|
Orange 09.07.2026 / 17:30:00 |
15.845 | 11.95% | 65.41% | -0.35% | -10.76% | -12.41% | 21.93% | 53.92% |
|
UniCredit Rg 09.07.2026 / 17:30:00 |
81.71 | 11.88% | 106.34% | 0.10% | 16.36% | 18.35% | 37.72% | 276.80% |
|
Safran 09.07.2026 / 17:30:00 |
341.00 | 11.53% | 57.11% | -3.85% | 15.63% | 13.78% | 23.15% | 146.11% |
|
Siemens N 09.07.2026 / 17:30:00 |
273.35 | 10.36% | 39.72% | -0.69% | 5.58% | 13.71% | 20.39% | 85.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.07.2026 / 17:30:00 |
69.22 | -0.49% |
69.47 09:16 |
68.65 16:07 |
74.64 26.06.26 |
53.3 06.01.26 |
562'162 |
|
Air Liquide 09.07.2026 / 17:30:00 |
173.36 | -0.16% |
173.98 09:18 |
172.31 15:43 |
182.24 06.07.26 |
140.8 06.01.26 |
211'175 |
|
Airbus Br Rg 09.07.2026 / 17:30:00 |
196.72 | -0.45% |
200.00 12:16 |
194.02 16:24 |
221.30 14.01.26 |
157.42 31.03.26 |
1'433'163 |
|
Allianz N 09.07.2026 / 17:30:00 |
421.90 | 0.86% |
423.10 16:37 |
419.60 09:12 |
424.00 07.07.26 |
339.4 09.03.26 |
227'683 |
|
ASML Hldg Br Rg 09.07.2026 / 17:30:00 |
1'601.20 | 5.23% |
1'625.20 15:48 |
1'556.00 11:42 |
1'741.00 30.06.26 |
919.3 02.01.26 |
274'580 |
|
AXA 09.07.2026 / 17:30:00 |
44.22 | 0.84% |
44.32 16:36 |
44.01 11:41 |
44.54 07.07.26 |
36.55 23.03.26 |
467'824 |
|
Banco Santander Rg 09.07.2026 / 17:30:00 |
12.073 | 2.18% |
12.112 15:34 |
12.000 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
7'630'687 |
|
BBVA Rg 09.07.2026 / 17:30:00 |
22.19 | 1.37% |
22.29 09:17 |
22.08 13:38 |
23.12 07.07.26 |
17.38 23.03.26 |
3'753'427 |
|
BNP Paribas A 09.07.2026 / 17:30:00 |
99.57 | 1.78% |
100.18 10:45 |
99.05 12:52 |
103.54 07.07.26 |
78.83 23.03.26 |
904'266 |
|
Caixabank 09.07.2026 / 17:30:00 |
12.553 | 2.47% |
12.590 16:30 |
12.423 09:01 |
12.823 07.07.26 |
9.494 09.03.26 |
1'748'710 |
|
Credit Agricole 09.07.2026 / 17:30:00 |
17.403 | 1.53% |
17.435 09:13 |
17.290 12:52 |
19.140 27.02.26 |
15.535 23.03.26 |
1'077'854 |
|
Deutsche Bank N 09.07.2026 / 17:30:00 |
30.94 | 0.77% |
31.10 16:05 |
30.68 12:52 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'735'541 |
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | -1.47% |
255.00 09:00 |
250.50 15:31 |
269.60 28.04.26 |
200.1 04.02.26 |
173'725 |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 2.32% |
56.58 16:42 |
55.37 09:06 |
57.38 07.07.26 |
42.66 23.03.26 |
2'456'829 |
|
Deutsche Telekom N 09.07.2026 / 17:30:00 |
25.28 | -0.90% |
25.38 09:02 |
25.01 09:20 |
34.36 27.02.26 |
23.545 30.06.26 |
2'127'135 |
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 0.52% |
19.410 16:32 |
19.085 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'276'142 |
|
Enel N 09.07.2026 / 17:30:00 |
10.062 | -0.23% |
10.182 09:04 |
10.013 15:40 |
10.311 27.02.26 |
8.808 19.02.26 |
5'797'734 |
|
ENGIE 09.07.2026 / 17:30:00 |
27.09 | 1.20% |
27.22 16:30 |
26.79 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
951'295 |
|
Eni N 09.07.2026 / 17:30:00 |
20.95 | -1.48% |
21.27 09:03 |
20.94 17:29 |
25.01 07.04.26 |
15.662 08.01.26 |
3'559'253 |
|
EssilorLuxott 09.07.2026 / 17:30:00 |
171.23 | 1.36% |
171.43 17:21 |
168.70 09:29 |
286.00 15.01.26 |
160.55 30.06.26 |
312'612 |
|
Eurozone 50 09.07.2026 / 17:30:04 |
649.96 | 1.85% |
650.67 17:15 |
638.17 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.07.2026 / 17:30:00 |
326.88 | -0.27% |
329.00 09:00 |
323.55 10:50 |
349.75 07.07.26 |
269.1 23.03.26 |
196'934 |
|
Generali 09.07.2026 / 17:30:00 |
42.14 | -0.13% |
42.30 09:00 |
41.89 10:09 |
43.93 18.06.26 |
32.08 09.03.26 |
826'437 |
|
Hermes Intl 09.07.2026 / 17:30:00 |
1'626.50 | 3.90% |
1'629.00 17:16 |
1'584.00 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
39'681 |
|
Iberdrola 09.07.2026 / 17:30:00 |
21.03 | 0.29% |
21.09 09:46 |
20.90 15:40 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'111'443 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 00:40 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 01:16 / 10.07.26 |
0.9222 | -0.03% | |
|
USD/CHF 01:16 / 10.07.26 |
0.8066 | -0.04% | |
|
Gold 1 Uz 01:16 / 10.07.26 |
4'124.25 | 0.06% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |