×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 30.09.2026 - 16:32:02
  • 645.41
  • -0.52%
  • -3.36
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
30.09.2026 / 16:16:55
65.56 0.54% 0.35 65.54 65.58 432'488
Air Liquide
30.09.2026 / 16:16:54
170.76 1.19% 2.00 170.74 170.78 383'528
Airbus Br Rg
30.09.2026 / 16:16:55
190.66 0.31% 0.58 190.66 190.68 224'504
Allianz N
30.09.2026 / 16:17:01
417.80 -1.28% -5.40 417.70 417.90 115'317
ASML Hldg Br Rg
30.09.2026 / 16:16:59
1'601.80 -0.25% -4.00 1'601.60 1'601.80 207'620
AXA
30.09.2026 / 16:17:01
42.50 -2.16% -0.94 42.50 42.51 1'017'625
Banco Santander Rg
30.09.2026 / 16:16:57
12.411 -0.85% -0.11 12.412 12.414 6'538'674
BBVA Rg
30.09.2026 / 16:17:01
25.01 -0.52% -0.13 25.01 25.03 2'653'995
BNP Paribas A
30.09.2026 / 16:17:01
95.62 -1.44% -1.40 95.61 95.63 680'178
Caixabank
30.09.2026 / 16:16:39
12.618 -0.14% -0.02 12.615 12.620 2'940'519
Credit Agricole
30.09.2026 / 16:16:33
17.635 -1.02% -0.18 17.630 17.635 1'145'416
Deutsche Bank N
30.09.2026 / 16:17:01
31.90 0.76% 0.24 31.89 31.91 1'107'112
Deutsche Boerse N
30.09.2026 / 16:16:03
287.40 0.49% 1.40 287.30 287.40 108'776
Deutsche Telekom N
30.09.2026 / 16:17:00
26.26 -0.27% -0.07 26.25 26.26 934'925
DHL N
30.09.2026 / 16:16:33
57.14 0.25% 0.14 57.12 57.16 585'739
E.ON N
30.09.2026 / 16:17:01
16.883 -0.12% -0.02 16.880 16.885 1'484'523
Enel N
30.09.2026 / 16:17:03
8.741 0.12% 0.01 8.740 8.743 2'961'342
ENGIE
30.09.2026 / 16:16:51
22.72 -0.98% -0.23 22.71 22.72 1'109'163
Eni N
30.09.2026 / 16:16:46
24.01 -1.07% -0.26 24.01 24.01 1'141'688
EssilorLuxott
30.09.2026 / 16:15:25
146.25 1.28% 1.85 146.10 146.20 164'084
Eurozone 50
30.09.2026 / 16:32:03
645.41 -0.52% -3.36 0
Ferrari Rg
30.09.2026 / 16:16:58
348.55 -0.66% -2.30 348.50 348.60 110'438
Generali
30.09.2026 / 16:17:04
42.76 -1.57% -0.68 42.75 42.77 1'053'779
Hermes Intl
30.09.2026 / 16:16:54
1'348.25 -0.24% -3.25 1'348.00 1'348.50 16'063
Iberdrola
30.09.2026 / 16:17:02
20.67 0.80% 0.17 20.67 20.68 2'419'054
645.41
-0.52%
65.56
0.54%
170.76
1.19%
190.66
0.31%
417.80
-1.28%
1'601.80
-0.25%
AXA
42.50
-2.16%
12.411
-0.85%
25.01
-0.52%
95.62
-1.44%
12.618
-0.14%
17.635
-1.02%
31.90
0.76%
287.40
0.49%
26.26
-0.27%
57.14
0.25%
16.883
-0.12%
8.741
0.12%
22.72
-0.98%
24.01
-1.07%
146.25
1.28%
348.55
-0.66%
42.76
-1.57%
1'348.25
-0.24%
20.67
0.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
30.09.2026 / 16:17:00
46.70 110.13% 92.71% 1.16% 6.78% -19.90% 93.62% 14.17%
ASML Hldg Br Rg
30.09.2026 / 16:16:59
1'601.80 74.58% 136.53% 5.22% 11.00% 5.27% 90.60% 187.21%
Nokia N
30.09.2026 / 16:17:00
9.148 63.37% 113.72% -3.18% 7.70% -10.58% 122.55% 154.91%
Infineon Technolo N
30.09.2026 / 16:16:59
59.19 57.43% 87.07% 1.02% 6.41% -15.44% 76.27% 88.71%
Eni N
30.09.2026 / 16:16:46
24.01 50.17% 85.60% 0.10% 0.97% 12.89% 59.92% 58.84%
TotalEnergies
30.09.2026 / 16:17:00
75.96 40.96% 46.64% -4.70% -2.80% 9.78% 47.39% 25.37%
ING Group Rg
30.09.2026 / 16:17:02
31.64 32.04% 109.04% -0.49% 1.00% 13.54% 42.13% 152.71%
Deutsche Boerse N
30.09.2026 / 16:16:03
287.40 27.28% 28.40% 1.77% 3.27% 12.51% 26.50% 74.71%
Schneider El
30.09.2026 / 16:17:01
292.40 25.93% 22.60% -0.15% 1.85% 10.99% 19.15% 88.40%
BBVA Rg
30.09.2026 / 16:17:01
25.01 25.17% 166.14% 0.42% -0.12% 14.28% 52.71% 224.81%
Banco Santander Rg
30.09.2026 / 16:16:57
12.411 24.11% 180.92% -1.77% -2.33% 5.04% 40.14% 243.96%
DHL N
30.09.2026 / 16:16:33
57.14 21.56% 67.92% -0.63% 4.16% 3.59% 49.23% 47.92%
Generali
30.09.2026 / 16:17:04
42.76 21.36% 59.47% -1.60% -3.14% 1.34% 28.02% 124.32%
Caixabank
30.09.2026 / 16:16:39
12.618 20.91% 141.03% -3.72% -4.54% 3.00% 38.79% 233.73%
Siemens Energy N
30.09.2026 / 16:16:58
143.92 20.78% 189.92% -0.58% 1.20% -5.72% 37.85% 1'073.24%
BNP Paribas A
30.09.2026 / 16:17:01
95.62 20.00% 63.42% -4.65% -7.22% -2.26% 22.03% 60.55%
AB InBev
30.09.2026 / 16:16:55
65.56 18.74% 35.37% -2.87% -4.52% -5.75% 29.59% 24.19%
UniCredit Rg
30.09.2026 / 16:17:02
83.12 17.88% 117.40% -0.47% -0.46% 4.65% 28.21% 268.19%
Siemens N
30.09.2026 / 16:17:03
277.20 17.77% 49.09% 1.12% 1.11% 5.06% 19.30% 107.54%
Air Liquide
30.09.2026 / 16:16:54
170.76 16.02% 18.77% 1.51% -0.77% -1.66% 6.51% 27.75%
Intesa Sanpaolo N
30.09.2026 / 16:17:01
6.684 13.74% 75.05% -0.53% 0.23% 9.89% 17.32% 176.74%
Safran
30.09.2026 / 16:16:55
333.65 12.77% 58.86% -0.82% 1.06% 0.53% 11.51% 125.57%
Iberdrola
30.09.2026 / 16:17:02
20.67 10.93% 53.77% 2.81% 4.84% -1.43% 27.67% 91.61%
Ferrari Rg
30.09.2026 / 16:16:58
348.55 9.95% -14.86% -4.49% -2.34% 6.38% -15.97% 25.44%
Nordea Bk Rg
30.09.2026 / 16:17:04
17.568 9.01% 67.73% -1.31% 0.19% 5.57% 25.57% 69.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
30.09.2026 / 16:16:55
65.56 0.54% 66.28
09:23
65.28
15:56
76.17
31.07.26
53.3
06.01.26
432'488
Air Liquide
30.09.2026 / 16:16:54
170.76 1.19% 171.26
09:35
168.90
09:00
182.24
06.07.26
140.8
06.01.26
383'528
Airbus Br Rg
30.09.2026 / 16:16:55
190.66 0.31% 193.82
10:03
189.70
15:48
221.30
14.01.26
157.42
31.03.26
224'504
Allianz N
30.09.2026 / 16:17:01
417.80 -1.28% 425.00
09:07
415.80
14:39
454.60
03.09.26
339.4
09.03.26
115'317
ASML Hldg Br Rg
30.09.2026 / 16:16:59
1'601.80 -0.25% 1'630.30
09:43
1'600.20
15:31
1'741.00
30.06.26
919.3
02.01.26
207'620
AXA
30.09.2026 / 16:17:01
42.50 -2.16% 43.71
09:06
42.15
14:47
45.66
29.07.26
36.55
23.03.26
1'017'625
Banco Santander Rg
30.09.2026 / 16:16:57
12.411 -0.85% 12.690
10:13
12.328
15:45
13.120
13.08.26
8.937
23.03.26
6'538'674
BBVA Rg
30.09.2026 / 16:17:01
25.01 -0.52% 25.44
09:53
24.90
15:48
25.58
29.09.26
17.38
23.03.26
2'653'995
BNP Paribas A
30.09.2026 / 16:17:01
95.62 -1.44% 97.99
09:06
95.00
15:48
113.84
13.08.26
78.83
23.03.26
680'178
Caixabank
30.09.2026 / 16:16:39
12.618 -0.14% 12.805
10:27
12.565
15:46
13.553
04.09.26
9.494
09.03.26
2'940'519
Credit Agricole
30.09.2026 / 16:16:33
17.635 -1.02% 17.915
09:06
17.498
15:23
20.39
13.08.26
15.535
23.03.26
1'145'416
Deutsche Bank N
30.09.2026 / 16:17:01
31.90 0.76% 32.21
10:01
31.61
15:46
35.97
10.09.26
23.8125
23.03.26
1'107'112
Deutsche Boerse N
30.09.2026 / 16:16:03
287.40 0.49% 291.35
10:01
286.15
11:42
291.70
28.08.26
200.1
04.02.26
108'776
Deutsche Telekom N
30.09.2026 / 16:17:00
26.26 -0.27% 26.46
10:07
26.12
14:13
34.36
27.02.26
23.545
30.06.26
934'925
DHL N
30.09.2026 / 16:16:33
57.14 0.25% 58.04
09:05
56.90
15:53
59.46
22.09.26
42.66
23.03.26
585'739
E.ON N
30.09.2026 / 16:17:01
16.883 -0.12% 17.220
09:16
16.830
15:38
20.39
17.03.26
16.12
02.01.26
1'484'523
Enel N
30.09.2026 / 16:17:03
8.741 0.12% 8.902
10:04
8.711
15:47
10.311
27.02.26
8.599
15.09.26
2'961'342
ENGIE
30.09.2026 / 16:16:51
22.72 -0.98% 23.23
09:16
22.64
15:38
29.89
26.02.26
22.29
02.01.26
1'109'163
Eni N
30.09.2026 / 16:16:46
24.01 -1.07% 24.21
09:01
23.91
15:06
25.01
07.04.26
15.662
08.01.26
1'141'688
EssilorLuxott
30.09.2026 / 16:15:25
146.25 1.28% 147.95
14:30
143.58
11:05
286.00
15.01.26
138.275
18.09.26
164'084
Eurozone 50
30.09.2026 / 16:32:03
645.41 -0.52% 653.34
09:57
644.21
15:48
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
30.09.2026 / 16:16:58
348.55 -0.66% 355.00
09:17
347.00
12:04
372.80
21.08.26
269.1
23.03.26
110'438
Generali
30.09.2026 / 16:17:04
42.76 -1.57% 43.64
10:26
42.58
15:56
46.24
17.09.26
32.08
09.03.26
1'053'779
Hermes Intl
30.09.2026 / 16:16:54
1'348.25 -0.24% 1'370.00
09:17
1'345.50
09:00
2'299.00
15.01.26
1299
21.09.26
16'063
Iberdrola
30.09.2026 / 16:17:02
20.67 0.80% 20.89
10:19
20.57
09:00
22.08
30.06.26
16.6464
18.05.26
2'419'054

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:17 / 30.09.26
13'875.24 -0.27%
Eurozone 50
16:32 / 30.09.26
645.42 -0.52%
L&S Dax
16:32 / 30.09.26
25'244.00 -0.81%
S&P 500 (ETF SPY)
16:17 / 30.09.26
768.43 0.55%
VSMI Vola-Index
16:17 / 30.09.26
14.995 1.10%
EUR/CHF
16:32 / 30.09.26
0.9479 0.22%
USD/CHF
16:32 / 30.09.26
0.8349 0.12%
Gold 1 Uz
16:31 / 30.09.26
4'172.75 -0.24%
Rohöl Brent
16:32 / 30.09.26
98.72 3.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:17 / 30.09.26
13'875.24 -0.27%

Top 5zur Gesamtübersicht

Partners N
16:17 / 30.09.26
604.20 1.82%
Richemont N
16:17 / 30.09.26
179.60 1.73%
Amrize N
16:16 / 30.09.26
31.54 0.99%
Sika N
16:16 / 30.09.26
186.60 0.67%
Logitech N
16:16 / 30.09.26
84.20 0.45%

Flop 5zur Gesamtübersicht

Sandoz Group N
16:17 / 30.09.26
70.78 -1.69%
Holcim N
16:17 / 30.09.26
67.18 -1.58%
Lonza N
16:16 / 30.09.26
576.00 -1.37%
Swiss Life N
16:15 / 30.09.26
897.40 -1.28%
Swiss Re N
16:17 / 30.09.26
139.10 -1.07%
NAME INTRADAY KURS +/-%
SPI
16:15 / 30.09.26
19'678.74 -0.22%

Top 5zur Gesamtübersicht

Schlatter N
15:47 / 30.09.26
20.60 16.38%
DocMorris N
16:15 / 30.09.26
13.550 9.36%
Matador S Pr Eq I
15:30 / 30.09.26
3.680 8.24%
Peach Property N
16:00 / 30.09.26
4.955 4.10%
Bystronic N
16:16 / 30.09.26
139.20 3.88%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
15:54 / 30.09.26
2.070 -6.76%
SHL Telemedicine N
16:02 / 30.09.26
1.010 -5.61%
Lastminute.com N
16:14 / 30.09.26
9.460 -4.44%
Adecco N
16:10 / 30.09.26
23.54 -3.52%
Huber+Suhner N
16:16 / 30.09.26
177.00 -2.96%
NAME INTRADAY KURS +/-%
SLI
16:17 / 30.09.26
2'239.67 -0.36%

Top 5zur Gesamtübersicht

Partners N
16:17 / 30.09.26
604.20 1.82%
Richemont N
16:17 / 30.09.26
179.60 1.73%
SGS Rg
16:16 / 30.09.26
95.60 1.31%
Amrize N
16:16 / 30.09.26
31.54 0.99%
Sika N
16:16 / 30.09.26
186.60 0.67%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
16:17 / 30.09.26
220.20 -2.44%
Sandoz Group N
16:17 / 30.09.26
70.78 -1.69%
Holcim N
16:17 / 30.09.26
67.18 -1.58%
Lonza N
16:16 / 30.09.26
576.00 -1.37%
Julius Bär N
16:16 / 30.09.26
75.74 -1.33%
NAME INTRADAY KURS +/-%
SMIM
16:17 / 30.09.26
3'088.69 -0.25%

Top 5zur Gesamtübersicht

Accelleron N
16:17 / 30.09.26
74.30 1.99%
Swissquote Grp Rg
16:17 / 30.09.26
36.76 1.38%
SGS Rg
16:16 / 30.09.26
95.60 1.31%
Galenica N
16:16 / 30.09.26
82.45 0.86%
Lindt N
16:02 / 30.09.26
82'400.00 0.73%

Flop 5zur Gesamtübersicht

Adecco N
16:10 / 30.09.26
23.54 -3.52%
Kühne + Nagel N
16:17 / 30.09.26
220.20 -2.44%
Belimo N
16:16 / 30.09.26
809.50 -1.70%
Julius Bär N
16:16 / 30.09.26
75.74 -1.33%
Helvetia Baloise N
16:16 / 30.09.26
205.60 -1.25%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Investis Holding SA Kauf 0.13 143.00
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Medacta Group SA Kauf 0.10 116.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Stadler Rail AG Kauf 1.49 29.73
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Curatis Holding AG Verk. 0.03 18.61

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026