Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.11.2026 - 11:04:41
- 630.64
- 0.99%
- 6.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.11.2026 / 10:49:15 |
75.30 | -0.50% | -0.38 | 75.26 | 75.32 | 53'784 | |
|
Air Liquide 09.11.2026 / 10:49:25 |
188.62 | 0.26% | 0.49 | 188.60 | 188.64 | 38'577 | |
|
Airbus Br Rg 09.11.2026 / 10:49:31 |
200.20 | 1.62% | 3.20 | 200.15 | 200.20 | 83'234 | |
|
Allianz N 09.11.2026 / 10:49:26 |
452.90 | 0.78% | 3.50 | 452.90 | 453.00 | 25'769 | |
|
ArcelorMittal Rg 09.11.2026 / 10:49:38 |
55.75 | 1.88% | 1.03 | 55.72 | 55.76 | 136'281 | |
|
argenx Br 09.11.2026 / 10:49:41 |
852.60 | 5.00% | 40.60 | 852.40 | 852.80 | 9'947 | |
|
ASML Hldg Br Rg 09.11.2026 / 10:49:29 |
1'305.40 | 1.95% | 25.00 | 1'305.20 | 1'305.40 | 66'804 | |
|
AXA 09.11.2026 / 10:49:26 |
44.83 | 0.27% | 0.12 | 44.82 | 44.84 | 99'618 | |
|
Banco Santander Rg 09.11.2026 / 10:49:39 |
10.818 | 1.39% | 0.15 | 10.814 | 10.820 | 1'458'960 | |
|
BBVA Rg 09.11.2026 / 10:49:28 |
23.03 | 1.01% | 0.23 | 23.03 | 23.04 | 451'315 | |
|
BNP Paribas A 09.11.2026 / 10:49:39 |
92.66 | 0.53% | 0.49 | 92.64 | 92.67 | 160'052 | |
|
Caixabank 09.11.2026 / 10:49:32 |
11.935 | 1.62% | 0.19 | 11.930 | 11.935 | 672'516 | |
|
Credit Agricole 09.11.2026 / 10:49:30 |
15.685 | -0.95% | -0.15 | 15.685 | 15.690 | 911'162 | |
|
Deutsche Bank N 09.11.2026 / 10:49:26 |
32.04 | 1.63% | 0.52 | 32.04 | 32.06 | 280'141 | |
|
Deutsche Boerse N 09.11.2026 / 10:49:34 |
318.10 | -0.69% | -2.20 | 318.10 | 318.30 | 31'950 | |
|
Deutsche Telekom N 09.11.2026 / 10:49:12 |
25.78 | -0.50% | -0.13 | 25.77 | 25.78 | 323'514 | |
|
DHL N 09.11.2026 / 10:49:16 |
57.98 | 0.83% | 0.48 | 57.96 | 58.00 | 90'852 | |
|
E.ON N 09.11.2026 / 10:49:27 |
19.205 | 0.63% | 0.12 | 19.205 | 19.215 | 133'596 | |
|
Enel N 09.11.2026 / 10:49:32 |
9.750 | 0.83% | 0.08 | 9.747 | 9.752 | 449'846 | |
|
ENGIE 09.11.2026 / 10:49:39 |
24.56 | 1.97% | 0.48 | 24.55 | 24.56 | 346'711 | |
|
Eni N 09.11.2026 / 10:49:41 |
25.02 | -0.24% | -0.06 | 25.01 | 25.02 | 401'105 | |
|
EssilorLuxott 09.11.2026 / 10:48:24 |
193.50 | -0.51% | -1.00 | 193.35 | 193.45 | 49'340 | |
|
Eurozone 50 09.11.2026 / 11:04:43 |
630.65 | 1.00% | 6.22 | 0 | |||
|
Ferrari Rg 09.11.2026 / 10:49:38 |
372.70 | -0.37% | -1.40 | 372.65 | 372.70 | 18'992 | |
|
Generali 09.11.2026 / 10:49:03 |
43.80 | 0.50% | 0.22 | 43.77 | 43.80 | 120'126 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 09.11.2026 / 10:49:41 |
25.02 | 55.19% | 91.79% | -5.26% | -1.71% | 5.06% | 55.14% | 62.78% |
|
TotalEnergies 09.11.2026 / 10:49:41 |
79.20 | 43.71% | 49.50% | -4.92% | 0.24% | 4.18% | 46.65% | 27.11% |
|
Deutsche Boerse N 09.11.2026 / 10:49:34 |
318.10 | 42.55% | 43.79% | 1.27% | 6.57% | 14.18% | 51.69% | 101.13% |
|
ArcelorMittal Rg 09.11.2026 / 10:49:38 |
55.75 | 40.38% | 144.72% | 0.38% | -1.74% | -12.25% | 63.90% | 151.99% |
|
ASML Hldg Br Rg 09.11.2026 / 10:49:29 |
1'305.40 | 39.20% | 88.60% | -7.44% | -17.07% | -19.71% | 46.91% | 116.39% |
|
AB InBev 09.11.2026 / 10:49:15 |
75.30 | 37.80% | 57.11% | 2.09% | 8.22% | 12.12% | 37.96% | 38.00% |
|
Air Liquide 09.11.2026 / 10:49:25 |
188.62 | 29.34% | 32.40% | 3.87% | 11.81% | 12.78% | 21.93% | 39.28% |
|
Nokia N 09.11.2026 / 10:49:40 |
6.959 | 24.99% | 63.51% | -9.41% | -22.93% | -27.39% | 18.96% | 116.39% |
|
DHL N 09.11.2026 / 10:49:16 |
57.98 | 22.63% | 69.39% | -2.16% | 2.04% | 6.04% | 31.85% | 54.57% |
|
Iberdrola 09.11.2026 / 10:48:25 |
22.97 | 22.48% | 69.78% | 3.07% | 6.10% | 14.22% | 30.10% | 113.97% |
|
L'Oreal 09.11.2026 / 10:49:05 |
447.50 | 22.22% | 31.54% | 2.51% | 16.89% | 20.93% | 26.13% | 11.55% |
|
Infineon Technolo N 09.11.2026 / 10:49:40 |
46.81 | 22.07% | 45.05% | -10.11% | -18.33% | -24.78% | 40.31% | 57.15% |
|
Generali 09.11.2026 / 10:49:03 |
43.80 | 21.75% | 59.99% | 2.10% | 4.16% | 0.08% | 32.61% | 130.71% |
|
ING Group Rg 09.11.2026 / 10:49:38 |
29.13 | 19.61% | 89.36% | 3.30% | -2.92% | -5.95% | 28.24% | 133.31% |
|
E.ON N 09.11.2026 / 10:49:27 |
19.205 | 18.58% | 69.34% | 2.32% | 11.08% | 10.09% | 19.71% | 69.42% |
|
Ferrari Rg 09.11.2026 / 10:49:38 |
372.70 | 17.24% | -9.22% | 3.94% | 6.45% | 3.32% | 4.31% | 19.94% |
|
Allianz N 09.11.2026 / 10:49:26 |
452.90 | 14.70% | 51.98% | 2.86% | 7.88% | 3.18% | 26.99% | 103.21% |
|
BNP Paribas A 09.11.2026 / 10:49:39 |
92.66 | 14.00% | 55.24% | 6.32% | 3.13% | -16.77% | 38.25% | 62.23% |
|
BBVA Rg 09.11.2026 / 10:49:28 |
23.03 | 13.52% | 141.37% | 6.77% | -2.25% | -7.57% | 26.78% | 194.49% |
|
argenx Br 09.11.2026 / 10:49:41 |
852.60 | 13.50% | 35.51% | 8.69% | 16.25% | -0.86% | 14.29% | 75.83% |
|
Caixabank 09.11.2026 / 10:49:32 |
11.935 | 12.39% | 124.06% | 3.60% | 0.19% | -8.35% | 29.81% | 207.31% |
|
Siemens N 09.11.2026 / 10:49:40 |
264.55 | 10.03% | 39.30% | -2.22% | -3.92% | -6.57% | 7.41% | 103.95% |
|
AXA 09.11.2026 / 10:49:26 |
44.83 | 9.22% | 30.18% | 4.26% | 7.29% | 0.39% | 18.13% | 60.65% |
|
Enel N 09.11.2026 / 10:49:32 |
9.750 | 9.11% | 40.36% | 4.30% | 9.33% | 2.97% | 9.55% | 57.41% |
|
UniCredit Rg 09.11.2026 / 10:49:31 |
80.75 | 8.32% | 99.77% | 8.22% | 6.03% | -4.72% | 23.14% | 227.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.11.2026 / 10:49:15 |
75.30 | -0.50% |
75.38 10:22 |
74.88 09:00 |
76.64 05.11.26 |
53.3 06.01.26 |
53'784 |
|
Air Liquide 09.11.2026 / 10:49:25 |
188.62 | 0.26% |
188.91 09:53 |
186.12 09:00 |
190.90 05.11.26 |
140.8 06.01.26 |
38'577 |
|
Airbus Br Rg 09.11.2026 / 10:49:31 |
200.20 | 1.62% |
200.50 10:33 |
195.76 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
83'234 |
|
Allianz N 09.11.2026 / 10:49:26 |
452.90 | 0.78% |
453.20 10:02 |
446.95 09:00 |
469.10 05.11.26 |
339.4 09.03.26 |
25'769 |
|
ArcelorMittal Rg 09.11.2026 / 10:49:38 |
55.75 | 1.88% |
56.38 09:45 |
54.92 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
136'281 |
|
argenx Br 09.11.2026 / 10:49:41 |
852.60 | 5.00% |
853.00 10:39 |
822.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
9'947 |
|
ASML Hldg Br Rg 09.11.2026 / 10:49:29 |
1'305.40 | 1.95% |
1'308.80 10:17 |
1'271.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
66'804 |
|
AXA 09.11.2026 / 10:49:26 |
44.83 | 0.27% |
45.00 09:00 |
44.33 09:00 |
46.14 05.11.26 |
36.55 23.03.26 |
99'618 |
|
Banco Santander Rg 09.11.2026 / 10:49:39 |
10.818 | 1.39% |
10.908 09:43 |
10.618 09:03 |
13.120 13.08.26 |
8.937 23.03.26 |
1'458'960 |
|
BBVA Rg 09.11.2026 / 10:49:28 |
23.03 | 1.01% |
23.20 09:57 |
22.69 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
451'315 |
|
BNP Paribas A 09.11.2026 / 10:49:39 |
92.66 | 0.53% |
93.26 09:57 |
91.17 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
160'052 |
|
Caixabank 09.11.2026 / 10:49:32 |
11.935 | 1.62% |
12.030 09:50 |
11.800 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
672'516 |
|
Credit Agricole 09.11.2026 / 10:49:30 |
15.685 | -0.95% |
15.815 09:59 |
15.550 09:14 |
20.39 13.08.26 |
14.68 23.10.26 |
911'162 |
|
Deutsche Bank N 09.11.2026 / 10:49:26 |
32.04 | 1.63% |
32.34 09:57 |
31.58 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
280'141 |
|
Deutsche Boerse N 09.11.2026 / 10:49:34 |
318.10 | -0.69% |
319.50 09:00 |
316.30 09:42 |
329.20 05.11.26 |
200.1 04.02.26 |
31'950 |
|
Deutsche Telekom N 09.11.2026 / 10:49:12 |
25.78 | -0.50% |
25.87 09:00 |
25.63 10:24 |
34.36 27.02.26 |
23.545 30.06.26 |
323'514 |
|
DHL N 09.11.2026 / 10:49:16 |
57.98 | 0.83% |
58.50 09:25 |
57.84 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
90'852 |
|
E.ON N 09.11.2026 / 10:49:27 |
19.205 | 0.63% |
19.215 10:49 |
18.835 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
133'596 |
|
Enel N 09.11.2026 / 10:49:32 |
9.750 | 0.83% |
9.752 10:48 |
9.600 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
449'846 |
|
ENGIE 09.11.2026 / 10:49:39 |
24.56 | 1.97% |
24.56 10:48 |
23.89 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
346'711 |
|
Eni N 09.11.2026 / 10:49:41 |
25.02 | -0.24% |
25.04 09:52 |
24.78 09:06 |
27.76 23.10.26 |
15.662 08.01.26 |
401'105 |
|
EssilorLuxott 09.11.2026 / 10:48:24 |
193.50 | -0.51% |
194.15 09:43 |
191.95 09:08 |
286.00 15.01.26 |
138.275 18.09.26 |
49'340 |
|
Eurozone 50 09.11.2026 / 11:04:43 |
630.65 | 1.00% |
631.20 09:53 |
623.76 09:03 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.11.2026 / 10:49:38 |
372.70 | -0.37% |
373.48 09:53 |
371.00 09:07 |
390.75 05.11.26 |
269.1 23.03.26 |
18'992 |
|
Generali 09.11.2026 / 10:49:03 |
43.80 | 0.50% |
43.81 10:48 |
43.42 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
120'126 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 09.11.26 |
14'856.28 | 0.40% | |
|
Eurozone 50 11:04 / 09.11.26 |
630.66 | 1.00% | |
|
L&S Dax 11:04 / 09.11.26 |
26'000.00 | 1.16% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 10:49 / 09.11.26 |
18.815 | 2.25% | |
|
EUR/CHF 11:04 / 09.11.26 |
0.9156 | 0.17% | |
|
USD/CHF 11:04 / 09.11.26 |
0.8178 | -0.23% | |
|
Gold 1 Uz 11:04 / 09.11.26 |
4'098.34 | 0.76% | |
|
Rohöl Brent 11:04 / 09.11.26 |
97.43 | -0.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:49 / 09.11.26 |
14'856.28 | 0.40% |
Top 5zur Gesamtübersicht
|
Roche PS 10:49 / 09.11.26 |
396.90 | 1.69% | |
|
Sandoz Group N 10:49 / 09.11.26 |
85.08 | 1.55% | |
|
Lonza N 10:49 / 09.11.26 |
671.00 | 1.15% | |
|
Novartis N 10:49 / 09.11.26 |
134.40 | 0.99% | |
|
ABB N 10:49 / 09.11.26 |
67.60 | 0.93% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:49 / 09.11.26 |
166.45 | -1.89% | |
|
Swiss Re N 10:49 / 09.11.26 |
149.55 | -1.58% | |
|
Amrize N 10:48 / 09.11.26 |
34.20 | -1.53% | |
|
Logitech N 10:49 / 09.11.26 |
78.16 | -0.96% | |
|
Nestlé N 10:48 / 09.11.26 |
85.60 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:48 / 09.11.26 |
20'906.00 | 0.36% |
Top 5zur Gesamtübersicht
|
Cicor N 10:49 / 09.11.26 |
143.80 | 8.61% | |
|
R&S Group Hldg N-A 10:43 / 09.11.26 |
21.16 | 7.14% | |
|
GAM N 10:31 / 09.11.26 |
0.0638 | 5.98% | |
|
DocMorris N 10:46 / 09.11.26 |
17.290 | 4.79% | |
|
Cosmo Pharma N 10:47 / 09.11.26 |
59.50 | 4.75% |
Flop 5zur Gesamtübersicht
|
Comet N 10:48 / 09.11.26 |
287.60 | -3.49% | |
|
Addex N 09:00 / 09.11.26 |
0.0202 | -2.88% | |
|
Richemont N 10:49 / 09.11.26 |
166.45 | -1.89% | |
|
Vetropack N 10:46 / 09.11.26 |
19.000 | -1.86% | |
|
INFICON HLDG N 10:49 / 09.11.26 |
147.80 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:49 / 09.11.26 |
2'386.13 | 0.29% |
Top 5zur Gesamtübersicht
|
Roche PS 10:49 / 09.11.26 |
397.00 | 1.72% | |
|
Sandoz Group N 10:49 / 09.11.26 |
85.08 | 1.55% | |
|
Julius Bär N 10:46 / 09.11.26 |
68.88 | 1.44% | |
|
Lonza N 10:49 / 09.11.26 |
671.00 | 1.15% | |
|
Novartis N 10:49 / 09.11.26 |
134.40 | 0.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:49 / 09.11.26 |
166.45 | -1.89% | |
|
Swiss Re N 10:49 / 09.11.26 |
149.55 | -1.58% | |
|
Amrize N 10:48 / 09.11.26 |
34.20 | -1.53% | |
|
Logitech N 10:49 / 09.11.26 |
78.16 | -0.96% | |
|
Kühne + Nagel N 10:49 / 09.11.26 |
233.30 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:49 / 09.11.26 |
3'221.33 | 0.14% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:49 / 09.11.26 |
65.25 | 2.84% | |
|
Roche I 10:48 / 09.11.26 |
406.60 | 1.65% | |
|
Belimo N 10:45 / 09.11.26 |
737.50 | 1.44% | |
|
Julius Bär N 10:46 / 09.11.26 |
68.88 | 1.44% | |
|
Avolta N 10:47 / 09.11.26 |
48.30 | 0.92% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:49 / 09.11.26 |
233.30 | -0.93% | |
|
Adecco N 10:49 / 09.11.26 |
22.48 | -0.88% | |
|
The Swatch Group I 10:42 / 09.11.26 |
179.90 | -0.83% | |
|
Ems-Chemie N 10:43 / 09.11.26 |
841.50 | -0.82% | |
|
DSM Firmenich N 10:48 / 09.11.26 |
99.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |