×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.10.2026 - 15:27:30
  • 635.10
  • 0.87%
  • 5.48
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.10.2026 / 15:12:04
72.88 0.11% 0.08 72.88 72.90 200'284
Air Liquide
16.10.2026 / 15:12:30
173.42 0.38% 0.66 173.40 173.42 146'572
Airbus Br Rg
16.10.2026 / 15:12:27
198.42 2.17% 4.22 198.40 198.44 365'563
Allianz N
16.10.2026 / 15:12:27
432.70 0.79% 3.40 432.60 432.80 72'722
ASML Hldg Br Rg
16.10.2026 / 15:12:11
1'483.40 1.42% 20.80 1'483.20 1'483.60 74'474
AXA
16.10.2026 / 15:12:29
42.93 0.29% 0.13 42.92 42.93 695'566
Banco Santander Rg
16.10.2026 / 15:12:23
12.088 0.67% 0.08 12.088 12.090 3'121'399
BBVA Rg
16.10.2026 / 15:12:16
23.28 1.11% 0.26 23.27 23.28 747'272
BNP Paribas A
16.10.2026 / 15:12:32
89.79 0.95% 0.85 89.77 89.81 326'791
Caixabank
16.10.2026 / 15:12:06
11.948 0.55% 0.07 11.945 11.950 975'901
Credit Agricole
16.10.2026 / 15:12:25
15.698 0.00% 0.00 15.695 15.700 492'745
Deutsche Bank N
16.10.2026 / 15:12:27
29.39 1.04% 0.30 29.38 29.40 504'297
Deutsche Boerse N
16.10.2026 / 15:12:20
309.40 1.38% 4.20 309.30 309.40 80'986
Deutsche Telekom N
16.10.2026 / 15:12:13
25.97 0.91% 0.24 25.96 25.98 1'510'330
DHL N
16.10.2026 / 15:12:22
58.18 0.69% 0.40 58.16 58.20 154'992
E.ON N
16.10.2026 / 15:11:37
17.720 0.90% 0.16 17.715 17.725 570'989
Enel N
16.10.2026 / 15:12:23
9.171 0.58% 0.05 9.169 9.172 2'451'274
ENGIE
16.10.2026 / 15:12:24
23.31 0.19% 0.05 23.30 23.31 836'521
Eni N
16.10.2026 / 15:12:26
25.95 0.65% 0.17 25.95 25.95 1'425'559
EssilorLuxott
16.10.2026 / 15:12:07
152.63 2.50% 3.73 152.60 152.65 206'048
Eurozone 50
16.10.2026 / 15:27:31
635.10 0.87% 5.48 0
Ferrari Rg
16.10.2026 / 15:12:16
355.33 0.26% 0.93 355.30 355.35 82'110
Generali
16.10.2026 / 15:12:31
42.71 0.52% 0.22 42.70 42.72 235'193
Hermes Intl
16.10.2026 / 15:12:25
1'342.75 0.66% 8.75 1'342.00 1'342.50 17'590
Iberdrola
16.10.2026 / 15:12:06
21.70 0.88% 0.19 21.70 21.71 1'211'927
Eurozone 50
635.10
0.87%
AB InBev
72.88
0.11%
Air Liquide
173.42
0.38%
Airbus Br Rg
198.42
2.17%
Allianz N
432.70
0.79%
ASML Hldg Br Rg
1'483.40
1.42%
AXA
42.93
0.29%
Banco Santander Rg
12.088
0.67%
BBVA Rg
23.28
1.11%
BNP Paribas A
89.79
0.95%
Caixabank
11.948
0.55%
Credit Agricole
15.698
0.00%
Deutsche Bank N
29.39
1.04%
Deutsche Boerse N
309.40
1.38%
Deutsche Telekom N
25.97
0.91%
DHL N
58.18
0.69%
E.ON N
17.720
0.90%
Enel N
9.171
0.58%
ENGIE
23.31
0.19%
Eni N
25.95
0.65%
EssilorLuxott
152.63
2.50%
Ferrari Rg
355.33
0.26%
Generali
42.71
0.52%
Hermes Intl
1'342.75
0.66%
Iberdrola
21.70
0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
16.10.2026 / 15:12:28 		41.38 85.11% 69.77% -11.04% -4.23% -11.93% 66.70% 0.37%
Eni N
16.10.2026 / 15:12:26 		25.95 59.55% 97.19% 2.99% 8.60% 13.57% 75.16% 66.45%
ASML Hldg Br Rg
16.10.2026 / 15:12:11 		1'483.40 59.01% 115.44% -7.32% 3.04% -5.08% 69.45% 154.99%
Nokia N
16.10.2026 / 15:12:02 		8.592 50.38% 96.72% -7.63% -7.15% 4.59% 76.32% 148.17%
TotalEnergies
16.10.2026 / 15:12:11 		80.26 44.98% 50.82% 2.27% 1.19% 5.66% 52.56% 27.20%
Infineon Technolo N
16.10.2026 / 15:12:28 		52.73 39.28% 65.51% -10.18% -5.42% -18.11% 61.97% 63.03%
Deutsche Boerse N
16.10.2026 / 15:12:20 		309.40 35.83% 37.01% 4.44% 10.64% 20.13% 39.43% 92.19%
AB InBev
16.10.2026 / 15:12:04 		72.88 32.56% 51.13% 6.04% 8.03% 1.55% 36.68% 43.19%
ING Group Rg
16.10.2026 / 15:12:24 		30.10 23.43% 95.41% 1.42% -5.49% 3.96% 46.57% 137.03%
DHL N
16.10.2026 / 15:12:22 		58.18 23.22% 70.22% 3.50% 4.30% 1.68% 47.78% 48.42%
Banco Santander Rg
16.10.2026 / 15:12:23 		12.088 19.06% 169.48% 0.10% -3.67% 1.14% 45.74% 241.48%
Air Liquide
16.10.2026 / 15:12:30 		173.42 18.77% 21.58% 1.99% 6.29% -2.01% 10.49% 29.55%
Generali
16.10.2026 / 15:12:31 		42.71 18.70% 55.98% 2.57% -5.35% -0.34% 33.41% 122.58%
Iberdrola
16.10.2026 / 15:12:06 		21.70 16.36% 61.30% 1.71% 7.24% 2.12% 28.16% 102.39%
BBVA Rg
16.10.2026 / 15:12:16 		23.28 14.61% 143.70% 0.52% -5.62% 1.79% 39.83% 198.12%
Caixabank
16.10.2026 / 15:12:06 		11.948 13.71% 126.68% 0.74% -7.71% -10.24% 37.11% 213.77%
Siemens N
16.10.2026 / 15:12:10 		270.80 12.81% 42.82% -0.50% 2.36% -0.43% 13.83% 102.05%
Ferrari Rg
16.10.2026 / 15:12:16 		355.33 11.06% -14.00% 2.56% -0.03% 11.86% 4.57% 19.25%
L'Oreal
16.10.2026 / 15:12:28 		405.10 10.19% 18.59% 6.48% 7.28% 8.19% 3.65% 5.41%
BNP Paribas A
16.10.2026 / 15:12:32 		89.79 10.01% 49.81% -0.31% -10.50% -14.94% 19.84% 54.30%
Schneider El
16.10.2026 / 15:12:23 		256.00 9.88% 6.97% -3.81% -10.30% -4.44% 4.10% 68.53%
Allianz N
16.10.2026 / 15:12:27 		432.70 9.57% 45.18% 3.69% -1.99% 1.43% 24.36% 92.68%
Siemens Energy N
16.10.2026 / 15:12:26 		134.16 9.24% 162.23% -7.53% -4.21% -10.93% 32.83% 1'035.81%
E.ON N
16.10.2026 / 15:11:37 		17.720 9.12% 55.83% 3.47% 1.84% -9.38% 8.68% 60.02%
Eurozone 50
16.10.2026 / 15:27:31 		635.10 6.10% 27.60% -0.58% -0.57% -1.95% 9.92% 48.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.10.2026 / 15:12:04 		72.88 0.11% 73.58
09:57 		72.36
09:00 		76.17
31.07.26 		53.3
06.01.26 		200'284
Air Liquide
16.10.2026 / 15:12:30 		173.42 0.38% 173.47
15:12 		171.98
09:26 		182.24
06.07.26 		140.8
06.01.26 		146'572
Airbus Br Rg
16.10.2026 / 15:12:27 		198.42 2.17% 198.98
10:57 		194.66
09:04 		221.30
14.01.26 		157.42
31.03.26 		365'563
Allianz N
16.10.2026 / 15:12:27 		432.70 0.79% 433.10
11:50 		429.50
09:02 		454.60
03.09.26 		339.4
09.03.26 		72'722
ASML Hldg Br Rg
16.10.2026 / 15:12:11 		1'483.40 1.42% 1'498.20
09:18 		1'474.40
13:40 		1'741.00
30.06.26 		919.3
02.01.26 		74'474
AXA
16.10.2026 / 15:12:29 		42.93 0.29% 42.98
10:05 		42.68
13:40 		45.66
29.07.26 		36.55
23.03.26 		695'566
Banco Santander Rg
16.10.2026 / 15:12:23 		12.088 0.67% 12.129
13:00 		12.028
09:53 		13.120
13.08.26 		8.937
23.03.26 		3'121'399
BBVA Rg
16.10.2026 / 15:12:16 		23.28 1.11% 23.30
12:59 		23.05
09:45 		25.58
29.09.26 		17.38
23.03.26 		747'272
BNP Paribas A
16.10.2026 / 15:12:32 		89.79 0.95% 90.10
12:35 		89.31
09:53 		113.84
13.08.26 		78.83
23.03.26 		326'791
Caixabank
16.10.2026 / 15:12:06 		11.948 0.55% 12.008
11:50 		11.863
09:53 		13.553
04.09.26 		9.494
09.03.26 		975'901
Credit Agricole
16.10.2026 / 15:12:25 		15.698 0.00% 15.825
09:00 		15.655
09:54 		20.39
13.08.26 		15.535
23.03.26 		492'745
Deutsche Bank N
16.10.2026 / 15:12:27 		29.39 1.04% 29.59
12:36 		29.28
09:13 		35.97
10.09.26 		23.8125
23.03.26 		504'297
Deutsche Boerse N
16.10.2026 / 15:12:20 		309.40 1.38% 309.70
11:03 		304.10
09:04 		200.1
04.02.26 		80'986
Deutsche Telekom N
16.10.2026 / 15:12:13 		25.97 0.91% 26.03
14:50 		25.54
09:01 		34.36
27.02.26 		23.545
30.06.26 		1'510'330
DHL N
16.10.2026 / 15:12:22 		58.18 0.69% 58.18
15:11 		57.66
09:00 		59.46
22.09.26 		42.66
23.03.26 		154'992
E.ON N
16.10.2026 / 15:11:37 		17.720 0.90% 17.725
15:07 		17.490
11:53 		20.39
17.03.26 		16.12
02.01.26 		570'989
Enel N
16.10.2026 / 15:12:23 		9.171 0.58% 9.177
15:00 		9.091
09:00 		10.311
27.02.26 		8.599
15.09.26 		2'451'274
ENGIE
16.10.2026 / 15:12:24 		23.31 0.19% 23.31
14:35 		23.11
10:13 		29.89
26.02.26 		22.28
01.10.26 		836'521
Eni N
16.10.2026 / 15:12:26 		25.95 0.65% 25.96
15:09 		25.57
09:00 		25.96
16.10.26 		15.662
08.01.26 		1'425'559
EssilorLuxott
16.10.2026 / 15:12:07 		152.63 2.50% 154.30
12:35 		148.90
09:03 		286.00
15.01.26 		138.275
18.09.26 		206'048
Eurozone 50
16.10.2026 / 15:27:31 		635.10 0.87% 635.59
12:43 		629.62
09:00 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
16.10.2026 / 15:12:16 		355.33 0.26% 358.60
13:17 		351.40
09:02 		372.80
21.08.26 		269.1
23.03.26 		82'110
Generali
16.10.2026 / 15:12:31 		42.71 0.52% 42.80
12:40 		42.47
13:39 		46.24
17.09.26 		32.08
09.03.26 		235'193
Hermes Intl
16.10.2026 / 15:12:25 		1'342.75 0.66% 1'350.50
13:17 		1'322.75
09:15 		2'299.00
15.01.26 		1255.5
07.10.26 		17'590
Iberdrola
16.10.2026 / 15:12:06 		21.70 0.88% 21.73
10:03 		21.51
09:00 		22.08
30.06.26 		16.6464
18.05.26 		1'211'927

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:12 / 16.10.26
14'351.70 0.02%
Eurozone 50
15:27 / 16.10.26
635.12 0.87%
L&S Dax
15:27 / 16.10.26
25'663.00 0.74%
S&P 500 (ETF SPY)
02:04 / 16.10.26
771.79 0.28%
VSMI Vola-Index
15:12 / 16.10.26
14.965 -4.10%
EUR/CHF
15:27 / 16.10.26
0.9276 -0.02%
USD/CHF
15:27 / 16.10.26
0.8249 -0.23%
Gold 1 Uz
15:27 / 16.10.26
4'157.19 -0.33%
Rohöl Brent
15:27 / 16.10.26
105.75 0.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:12 / 16.10.26
14'351.34 0.01%

Top 5zur Gesamtübersicht

Logitech N
15:11 / 16.10.26
87.36 1.49%
Partners N
15:12 / 16.10.26
608.40 1.37%
Galderma Group N
15:10 / 16.10.26
174.35 1.28%
Nestlé N
15:12 / 16.10.26
82.10 1.27%
Amrize N
15:12 / 16.10.26
31.13 0.94%

Flop 5zur Gesamtübersicht

Novartis N
15:12 / 16.10.26
124.44 -1.16%
Givaudan N
15:12 / 16.10.26
3'896.00 -0.99%
Roche PS
15:12 / 16.10.26
376.70 -0.79%
Lonza N
15:12 / 16.10.26
600.60 -0.53%
ABB N
15:12 / 16.10.26
76.14 -0.08%
NAME INTRADAY KURS +/-%
SPI
15:12 / 16.10.26
20'258.25 0.07%

Top 5zur Gesamtübersicht

DocMorris N
15:05 / 16.10.26
15.760 8.09%
Bystronic N
14:44 / 16.10.26
143.20 7.83%
SMGH N
15:11 / 16.10.26
30.40 4.47%
SoftwareOne N
15:05 / 16.10.26
9.560 4.25%
Dätwyler I
15:09 / 16.10.26
134.60 2.91%

Flop 5zur Gesamtübersicht

Adval Tech N
12:34 / 16.10.26
41.80 -7.11%
Varia US Prop N
15:11 / 16.10.26
12.100 -4.72%
Feintool N
14:29 / 16.10.26
11.050 -3.91%
Pierer Mobility
14:11 / 16.10.26
31.80 -3.64%
MCH N
14:58 / 16.10.26
6.660 -3.48%
NAME INTRADAY KURS +/-%
SLI
15:12 / 16.10.26
2'302.77 0.16%

Top 5zur Gesamtübersicht

Logitech N
15:11 / 16.10.26
87.36 1.49%
Partners N
15:12 / 16.10.26
608.40 1.37%
Galderma Group N
15:10 / 16.10.26
174.35 1.28%
Nestlé N
15:12 / 16.10.26
82.10 1.27%
Amrize N
15:12 / 16.10.26
31.13 0.94%

Flop 5zur Gesamtübersicht

Novartis N
15:12 / 16.10.26
124.44 -1.16%
Givaudan N
15:12 / 16.10.26
3'896.00 -0.99%
Roche PS
15:12 / 16.10.26
376.70 -0.79%
Lonza N
15:12 / 16.10.26
600.60 -0.53%
ABB N
15:12 / 16.10.26
76.14 -0.08%
NAME INTRADAY KURS +/-%
SMIM
15:12 / 16.10.26
3'140.38 0.25%

Top 5zur Gesamtübersicht

Avolta N
15:12 / 16.10.26
44.54 1.88%
Sunrise N
15:03 / 16.10.26
42.48 1.72%
Georg Fischer N
15:11 / 16.10.26
58.80 1.20%
Barry Callebaut N
15:11 / 16.10.26
1'143.00 1.15%
Accelleron N
15:09 / 16.10.26
69.50 1.02%

Flop 5zur Gesamtübersicht

DSM Firmenich N
15:11 / 16.10.26
99.10 -1.49%
Roche I
15:11 / 16.10.26
384.00 -0.57%
Belimo N
15:12 / 16.10.26
771.50 -0.52%
Ems-Chemie N
15:08 / 16.10.26
880.00 -0.51%
PSP N
15:10 / 16.10.26
145.20 -0.34%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 EFG International AG Kauf 0.50 16.01
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026