Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.09.2026 - 17:30:05
- 646.66
- 0.54%
- 3.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% | -0.52 | 67.74 | 67.78 | 517'567 | |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% | -0.60 | 167.58 | 167.64 | 438'774 | |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% | -2.10 | 192.36 | 192.46 | 891'649 | |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 1.33% | 5.55 | 423.10 | 423.20 | 241'827 | |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 1.22% | 18.40 | 1'525.40 | 1'525.80 | 166'334 | |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 0.24% | 0.11 | 43.83 | 43.84 | 924'175 | |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 0.48% | 0.06 | 12.582 | 12.588 | 6'791'312 | |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 0.62% | 0.16 | 25.08 | 25.09 | 2'437'868 | |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 1.41% | 1.38 | 99.25 | 99.29 | 772'191 | |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 2.19% | 0.28 | 13.195 | 13.200 | 2'832'103 | |
|
Credit Agricole 25.09.2026 / 17:30:00 |
18.130 | 1.14% | 0.21 | 18.125 | 18.135 | 1'036'454 | |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | 2.22% | 0.69 | 31.76 | 31.78 | 2'691'750 | |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 0.67% | 1.90 | 285.00 | 285.20 | 105'482 | |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -0.11% | -0.03 | 26.97 | 26.98 | 1'965'972 | |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 1.16% | 0.66 | 57.40 | 57.44 | 458'130 | |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | -0.26% | -0.05 | 17.150 | 17.160 | 1'039'660 | |
|
Enel N 25.09.2026 / 17:30:00 |
8.884 | 0.78% | 0.07 | 8.882 | 8.887 | 7'539'938 | |
|
ENGIE 25.09.2026 / 17:30:00 |
23.25 | -0.73% | -0.17 | 23.24 | 23.26 | 1'288'757 | |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | -1.10% | -0.27 | 24.11 | 24.12 | 2'166'065 | |
|
EssilorLuxott 25.09.2026 / 17:30:00 |
143.58 | -1.59% | -2.33 | 143.50 | 143.60 | 366'321 | |
|
Eurozone 50 25.09.2026 / 17:30:05 |
646.66 | 0.54% | 3.46 | 0 | |||
|
Ferrari Rg 25.09.2026 / 17:30:00 |
357.25 | -1.34% | -4.85 | 357.15 | 357.35 | 139'435 | |
|
Generali 25.09.2026 / 17:30:00 |
43.66 | 0.73% | 0.32 | 43.65 | 43.67 | 1'067'685 | |
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -0.68% | -9.25 | 1'346.00 | 1'347.00 | 33'775 | |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 0.84% | 0.17 | 20.36 | 20.37 | 2'489'301 | |
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | 1.10% | 0.58 | 53.32 | 53.36 | 1'074'580 | |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 1.73% | 0.97 | 57.04 | 57.10 | 1'409'675 | |
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 0.71% | 0.23 | 31.81 | 31.81 | 2'091'707 | |
|
Intesa Sanpaolo N 25.09.2026 / 17:30:00 |
6.760 | 0.42% | 0.03 | 6.758 | 6.762 | 15'968'945 | |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | -0.92% | -3.53 | 381.00 | 381.15 | 142'706 | |
|
LVMH 25.09.2026 / 17:30:00 |
396.83 | -0.28% | -1.13 | 396.85 | 396.95 | 218'855 | |
|
Mercedes-BenzGr N 25.09.2026 / 17:30:00 |
41.25 | -0.29% | -0.12 | 41.24 | 41.25 | 864'356 | |
|
Muenchener Rueckv N 25.09.2026 / 17:30:00 |
509.50 | -0.45% | -2.30 | 509.20 | 509.60 | 105'201 | |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 1.13% | 0.10 | 9.132 | 9.148 | 8'962'652 | |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 0.28% | 0.05 | 17.815 | 17.820 | 1'914'883 | |
|
Orange 25.09.2026 / 17:30:00 |
14.145 | 0.86% | 0.12 | 14.140 | 14.145 | 3'172'539 | |
|
Prosus Rg-N 25.09.2026 / 17:30:00 |
36.01 | 1.12% | 0.40 | 36.01 | 36.03 | 1'128'772 | |
|
Rheinmetall I 25.09.2026 / 17:30:00 |
979.15 | -1.07% | -10.55 | 978.70 | 979.30 | 78'346 | |
|
Safran 25.09.2026 / 17:30:00 |
336.70 | 0.78% | 2.60 | 336.60 | 336.80 | 160'261 | |
|
Sanofi 25.09.2026 / 17:30:00 |
71.77 | -0.72% | -0.52 | 71.75 | 71.78 | 629'928 | |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | 0.65% | 1.20 | 185.06 | 185.12 | 438'665 | |
|
Schneider El 25.09.2026 / 17:30:00 |
290.75 | 0.35% | 1.00 | 290.70 | 290.85 | 244'379 | |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 0.83% | 1.18 | 142.62 | 142.72 | 765'905 | |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 1.61% | 4.43 | 278.90 | 279.05 | 292'774 | |
|
Societe Generale 25.09.2026 / 17:30:00 |
72.27 | 3.55% | 2.48 | 72.25 | 72.27 | 1'210'065 | |
|
STMicroelectr Br Rg 25.09.2026 / 17:30:00 |
45.10 | 0.67% | 0.30 | 45.08 | 45.11 | 711'843 | |
|
Thales 25.09.2026 / 17:30:00 |
229.90 | -1.03% | -2.40 | 229.90 | 230.00 | 86'976 | |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | -1.22% | -0.99 | 80.18 | 80.20 | 1'758'146 | |
|
UCB 25.09.2026 / 17:30:00 |
214.50 | 1.76% | 3.70 | 212.10 | 214.70 | 113'988 | |
|
UniCredit Rg 25.09.2026 / 17:30:00 |
83.78 | 1.90% | 1.56 | 83.77 | 83.79 | 1'212'627 | |
|
Vinci 25.09.2026 / 17:30:00 |
110.98 | 0.50% | 0.55 | 110.95 | 111.00 | 169'896 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.09.2026 / 17:30:00 |
45.10 | 100.74% | 84.10% | 4.37% | 3.86% | -28.12% | 89.97% | 11.40% |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 63.91% | 122.07% | 6.00% | 2.25% | -6.84% | 87.83% | 171.54% |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 62.03% | 111.96% | -1.23% | 1.15% | -17.79% | 130.58% | 146.94% |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | 50.90% | 86.50% | 0.93% | 5.77% | 17.98% | 57.18% | 60.01% |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 49.29% | 77.39% | 2.39% | -0.07% | -26.37% | 74.88% | 78.67% |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | 46.48% | 52.38% | 1.10% | 7.15% | 19.74% | 47.79% | 31.13% |
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 31.47% | 108.15% | -0.13% | 4.43% | 12.40% | 43.07% | 154.84% |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 26.03% | 27.14% | 1.95% | -2.09% | 13.90% | 27.50% | 73.21% |
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | 24.33% | 41.75% | 0.44% | -0.70% | -6.25% | 32.99% | 28.51% |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 24.19% | 181.10% | 0.30% | -1.05% | 1.47% | 42.01% | 259.74% |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 24.12% | 163.92% | 1.72% | 0.14% | 10.60% | 52.59% | 233.91% |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 23.59% | 146.38% | 1.95% | 0.23% | 4.41% | 47.99% | 247.47% |
|
Schneider El 25.09.2026 / 17:30:00 |
290.75 | 23.38% | 20.12% | 1.87% | -4.03% | 3.29% | 23.54% | 87.98% |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 21.09% | 64.90% | -1.04% | -3.19% | -3.31% | 28.14% | 61.18% |
|
Generali 25.09.2026 / 17:30:00 |
43.66 | 21.08% | 59.10% | -3.26% | -1.03% | 2.14% | 30.55% | 120.17% |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 21.05% | 67.21% | 2.94% | 1.54% | 2.39% | 50.51% | 44.78% |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 17.39% | 181.79% | 1.84% | -5.07% | -15.59% | 45.18% | 1'045.43% |
|
UniCredit Rg 25.09.2026 / 17:30:00 |
83.78 | 15.81% | 113.59% | 2.99% | -1.07% | 2.25% | 28.09% | 248.01% |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | 15.64% | 18.37% | 2.72% | -1.64% | -7.15% | 5.19% | 26.77% |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 14.84% | 45.39% | 5.45% | -3.75% | -1.82% | 22.46% | 106.06% |
|
Ferrari Rg 25.09.2026 / 17:30:00 |
357.25 | 13.48% | -12.13% | 0.51% | -1.64% | 7.56% | -11.82% | 32.64% |
|
Intesa Sanpaolo N 25.09.2026 / 17:30:00 |
6.760 | 13.38% | 74.50% | 1.32% | -0.40% | 9.77% | 21.93% | 172.87% |
|
Safran 25.09.2026 / 17:30:00 |
336.70 | 12.26% | 58.15% | 4.39% | -1.94% | -5.70% | 13.98% | 126.97% |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 10.10% | 69.40% | 1.64% | 1.05% | 5.10% | 25.27% | 71.03% |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 9.25% | 51.44% | 0.64% | 0.12% | -6.71% | 27.70% | 85.02% |
|
Eurozone 50 25.09.2026 / 17:30:05 |
646.66 | 8.03% | 30.35% | 1.24% | -2.44% | -2.49% | 13.88% | 49.74% |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | 6.87% | 52.62% | -1.41% | -4.05% | -10.39% | 7.10% | 49.31% |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 6.83% | 27.33% | -1.56% | 0.31% | 0.15% | 7.86% | 51.73% |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 6.58% | 41.22% | -4.16% | -6.64% | 0.58% | 18.00% | 79.88% |
|
ENGIE 25.09.2026 / 17:30:00 |
23.25 | 4.65% | 52.37% | -2.76% | -5.31% | -16.25% | 27.31% | 56.57% |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | 4.53% | 12.49% | 0.92% | -2.30% | -0.39% | 3.88% | -3.45% |
|
Credit Agricole 25.09.2026 / 17:30:00 |
18.130 | 2.18% | 33.99% | -0.55% | -1.63% | 2.33% | 7.28% | 55.82% |
|
Societe Generale 25.09.2026 / 17:30:00 |
72.27 | 1.42% | 157.26% | -0.41% | -0.36% | -6.69% | 26.24% | 201.88% |
|
Thales 25.09.2026 / 17:30:00 |
229.90 | 1.31% | 67.30% | -2.95% | -6.11% | -4.19% | -11.41% | 75.06% |
|
Enel N 25.09.2026 / 17:30:00 |
8.884 | -0.53% | 27.96% | 0.59% | -6.35% | -13.58% | 11.31% | 45.91% |
|
Orange 25.09.2026 / 17:30:00 |
14.145 | -1.27% | 45.88% | -6.39% | -7.06% | -11.07% | 2.76% | 26.42% |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.99% | 25.57% | -0.41% | -5.17% | -6.73% | -1.66% | 57.01% |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -2.84% | -6.33% | -0.06% | -5.22% | 7.38% | -6.24% | 31.32% |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | -6.58% | 86.45% | -3.90% | -9.07% | -0.11% | 4.06% | 207.38% |
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | -6.65% | 6.07% | 3.31% | -8.60% | -6.85% | 17.72% | 49.77% |
|
Vinci 25.09.2026 / 17:30:00 |
110.98 | -7.86% | 10.80% | 0.29% | -2.85% | -13.44% | -4.86% | 4.83% |
|
Muenchener Rueckv N 25.09.2026 / 17:30:00 |
509.50 | -9.22% | 2.67% | 0.63% | -1.75% | 2.47% | -5.72% | 36.15% |
|
UCB 25.09.2026 / 17:30:00 |
214.50 | -11.20% | 10.22% | 2.39% | -0.88% | -17.34% | 8.40% | 156.70% |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | -12.22% | -22.16% | 0.72% | -3.58% | 32.76% | -17.90% | 47.02% |
|
Sanofi 25.09.2026 / 17:30:00 |
71.77 | -12.78% | -22.72% | -3.09% | -7.18% | -5.31% | -8.12% | -29.20% |
|
Mercedes-BenzGr N 25.09.2026 / 17:30:00 |
41.25 | -31.41% | -22.84% | -6.09% | -12.27% | -8.75% | -22.36% | -38.56% |
|
Prosus Rg-N 25.09.2026 / 17:30:00 |
36.01 | -32.36% | -7.45% | 0.71% | -6.94% | -2.72% | -38.44% | 24.25% |
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -36.25% | -41.50% | 1.68% | -15.96% | -17.86% | -34.86% | -24.37% |
|
Rheinmetall I 25.09.2026 / 17:30:00 |
979.15 | -36.25% | 60.56% | -3.46% | -15.12% | -10.46% | -50.02% | 295.25% |
|
LVMH 25.09.2026 / 17:30:00 |
396.83 | -38.02% | -37.58% | -1.30% | -13.65% | -19.78% | -23.02% | -45.66% |
|
EssilorLuxott 25.09.2026 / 17:30:00 |
143.58 | -46.00% | -37.61% | 3.76% | -11.58% | -16.55% | -47.14% | -13.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.09.2026 / 17:30:00 |
67.76 | -0.76% |
68.62 14:47 |
67.66 17:10 |
76.17 31.07.26 |
53.3 06.01.26 |
517'567 |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% |
168.98 09:09 |
167.02 17:16 |
182.24 06.07.26 |
140.8 06.01.26 |
438'774 |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% |
195.36 09:00 |
188.12 12:43 |
221.30 14.01.26 |
157.42 31.03.26 |
891'649 |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 1.33% |
424.60 10:35 |
420.40 09:01 |
454.60 03.09.26 |
339.4 09.03.26 |
241'827 |
|
ASML Hldg Br Rg 25.09.2026 / 17:30:00 |
1'526.00 | 1.22% |
1'543.00 15:57 |
1'521.40 15:33 |
1'741.00 30.06.26 |
919.3 02.01.26 |
166'334 |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 0.24% |
44.11 11:06 |
43.77 16:12 |
45.66 29.07.26 |
36.55 23.03.26 |
924'175 |
|
Banco Santander Rg 25.09.2026 / 17:30:00 |
12.586 | 0.48% |
12.702 13:35 |
12.532 16:14 |
13.120 13.08.26 |
8.937 23.03.26 |
6'791'312 |
|
BBVA Rg 25.09.2026 / 17:30:00 |
25.09 | 0.62% |
25.27 09:31 |
25.02 16:16 |
25.49 14.09.26 |
17.38 23.03.26 |
2'437'868 |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 1.41% |
100.12 14:47 |
98.94 09:17 |
113.84 13.08.26 |
78.83 23.03.26 |
772'191 |
|
Caixabank 25.09.2026 / 17:30:00 |
13.198 | 2.19% |
13.225 14:48 |
13.040 09:03 |
13.553 04.09.26 |
9.494 09.03.26 |
2'832'103 |
|
Credit Agricole 25.09.2026 / 17:30:00 |
18.130 | 1.14% |
18.275 14:46 |
18.050 09:12 |
20.39 13.08.26 |
15.535 23.03.26 |
1'036'454 |
|
Deutsche Bank N 25.09.2026 / 17:30:00 |
31.76 | 2.22% |
31.87 14:47 |
31.35 10:47 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'691'750 |
|
Deutsche Boerse N 25.09.2026 / 17:30:00 |
285.10 | 0.67% |
285.70 15:52 |
282.50 09:01 |
291.70 28.08.26 |
200.1 04.02.26 |
105'482 |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -0.11% |
27.05 14:34 |
26.70 10:44 |
34.36 27.02.26 |
23.545 30.06.26 |
1'965'972 |
|
DHL N 25.09.2026 / 17:30:00 |
57.42 | 1.16% |
57.42 17:29 |
56.58 10:09 |
59.46 22.09.26 |
42.66 23.03.26 |
458'130 |
|
E.ON N 25.09.2026 / 17:30:00 |
17.155 | -0.26% |
17.380 10:57 |
17.115 16:42 |
20.39 17.03.26 |
16.12 02.01.26 |
1'039'660 |
|
Enel N 25.09.2026 / 17:30:00 |
8.884 | 0.78% |
8.928 13:13 |
8.825 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
7'539'938 |
|
ENGIE 25.09.2026 / 17:30:00 |
23.25 | -0.73% |
23.58 11:10 |
23.17 16:41 |
29.89 26.02.26 |
22.29 02.01.26 |
1'288'757 |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | -1.10% |
24.35 09:30 |
23.91 14:48 |
25.01 07.04.26 |
15.662 08.01.26 |
2'166'065 |
|
EssilorLuxott 25.09.2026 / 17:30:00 |
143.58 | -1.59% |
144.40 12:21 |
141.65 09:50 |
286.00 15.01.26 |
138.275 18.09.26 |
366'321 |
|
Eurozone 50 25.09.2026 / 17:30:05 |
646.66 | 0.54% |
650.44 10:58 |
643.19 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 25.09.2026 / 17:30:00 |
357.25 | -1.34% |
362.35 09:01 |
353.30 15:33 |
372.80 21.08.26 |
269.1 23.03.26 |
139'435 |
|
Generali 25.09.2026 / 17:30:00 |
43.66 | 0.73% |
44.02 09:38 |
43.45 15:46 |
46.24 17.09.26 |
32.08 09.03.26 |
1'067'685 |
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -0.68% |
1'367.00 09:00 |
1'341.75 15:28 |
2'299.00 15.01.26 |
1299 21.09.26 |
33'775 |
|
Iberdrola 25.09.2026 / 17:30:00 |
20.37 | 0.84% |
20.49 10:57 |
20.19 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'489'301 |
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | 1.10% |
53.71 11:32 |
53.00 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
1'074'580 |
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 1.73% |
57.79 09:00 |
56.57 13:03 |
88.84 22.06.26 |
35.8 23.03.26 |
1'409'675 |
|
ING Group Rg 25.09.2026 / 17:30:00 |
31.81 | 0.71% |
32.18 10:58 |
31.76 17:11 |
32.40 22.09.26 |
20.98 23.03.26 |
2'091'707 |
|
Intesa Sanpaolo N 25.09.2026 / 17:30:00 |
6.760 | 0.42% |
6.830 09:00 |
6.727 16:06 |
6.937 17.08.26 |
4.8145 23.03.26 |
15'968'945 |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | -0.92% |
387.20 10:58 |
380.20 16:52 |
405.80 24.02.26 |
338.85 23.03.26 |
142'706 |
|
LVMH 25.09.2026 / 17:30:00 |
396.83 | -0.28% |
401.75 09:00 |
395.25 16:31 |
654.30 09.01.26 |
395.25 25.09.26 |
218'855 |
|
Mercedes-BenzGr N 25.09.2026 / 17:30:00 |
41.25 | -0.29% |
41.58 12:25 |
41.05 09:49 |
62.33 05.01.26 |
41.05 25.09.26 |
864'356 |
|
Muenchener Rueckv N 25.09.2026 / 17:30:00 |
509.50 | -0.45% |
516.10 10:46 |
507.90 16:18 |
572.50 21.04.26 |
437.1 02.06.26 |
105'201 |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 1.13% |
9.466 09:57 |
9.120 16:17 |
14.995 03.06.26 |
5.122 29.01.26 |
8'962'652 |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 0.28% |
18.005 09:01 |
17.800 17:16 |
18.113 22.09.26 |
14.16 27.03.26 |
1'914'883 |
|
Orange 25.09.2026 / 17:30:00 |
14.145 | 0.86% |
14.150 17:29 |
13.983 09:23 |
18.808 20.05.26 |
13.945 24.09.26 |
3'172'539 |
|
Prosus Rg-N 25.09.2026 / 17:30:00 |
36.01 | 1.12% |
36.11 14:47 |
35.43 09:03 |
56.17 14.01.26 |
35.185 10.09.26 |
1'128'772 |
|
Rheinmetall I 25.09.2026 / 17:30:00 |
979.15 | -1.07% |
994.30 09:00 |
969.80 11:27 |
1'965.75 19.01.26 |
900.5 25.06.26 |
78'346 |
|
Safran 25.09.2026 / 17:30:00 |
336.70 | 0.78% |
340.40 09:00 |
335.10 10:19 |
366.55 12.08.26 |
262.7 30.04.26 |
160'261 |
|
Sanofi 25.09.2026 / 17:30:00 |
71.77 | -0.72% |
72.09 11:09 |
70.95 12:45 |
84.98 09.01.26 |
70.95 25.09.26 |
629'928 |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | 0.65% |
185.94 15:50 |
183.74 09:10 |
219.40 13.01.26 |
127.5 23.07.26 |
438'665 |
|
Schneider El 25.09.2026 / 17:30:00 |
290.75 | 0.35% |
297.30 09:00 |
289.98 16:30 |
312.10 13.08.26 |
223.75 20.01.26 |
244'379 |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 0.83% |
146.74 11:49 |
142.52 17:25 |
191.66 24.04.26 |
120.4 02.01.26 |
765'905 |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 1.61% |
281.15 11:07 |
276.85 16:41 |
292.95 04.08.26 |
198.51 23.03.26 |
292'774 |
|
Societe Generale 25.09.2026 / 17:30:00 |
72.27 | 3.55% |
73.27 14:47 |
71.17 09:00 |
84.82 06.08.26 |
59.04 23.03.26 |
1'210'065 |
|
STMicroelectr Br Rg 25.09.2026 / 17:30:00 |
45.10 | 0.67% |
46.48 09:02 |
45.02 16:17 |
70.84 22.06.26 |
22.2325 02.01.26 |
711'843 |
|
Thales 25.09.2026 / 17:30:00 |
229.90 | -1.03% |
233.60 09:00 |
228.15 11:28 |
274.30 12.01.26 |
212.55 26.06.26 |
86'976 |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | -1.22% |
80.70 09:00 |
79.17 14:48 |
81.34 30.03.26 |
53 08.01.26 |
1'758'146 |
|
UCB 25.09.2026 / 17:30:00 |
214.50 | 1.76% |
215.20 10:15 |
212.15 09:00 |
289.55 19.02.26 |
200.7 10.09.26 |
113'988 |
|
UniCredit Rg 25.09.2026 / 17:30:00 |
83.78 | 1.90% |
84.33 13:35 |
83.05 09:00 |
86.42 26.08.26 |
57.42 23.03.26 |
1'212'627 |
|
Vinci 25.09.2026 / 17:30:00 |
110.98 | 0.50% |
111.95 11:09 |
110.75 09:15 |
143.18 26.02.26 |
109.6 15.09.26 |
169'896 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 21:23 / 25.09.26 |
25'535.00 | 0.71% | |
|
S&P 500 (ETF SPY) 21:08 / 25.09.26 |
770.76 | 0.47% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 21:23 / 25.09.26 |
0.9442 | 0.22% | |
|
USD/CHF 21:23 / 25.09.26 |
0.8283 | 0.06% | |
|
Gold 1 Uz 21:23 / 25.09.26 |
4'290.05 | 0.27% | |
|
Rohöl Brent 21:23 / 25.09.26 |
97.83 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |