Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.01.2026 - 17:30:04
- 621.68
- -0.25%
- -1.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.01.2026 / 17:30:00 |
59.00 | 2.84% | 1.63 | 58.96 | 58.96 | 1'225'809 | |
|
Adyen 14.01.2026 / 17:30:00 |
1'377.20 | -1.46% | -20.40 | 1'382.20 | 1'382.20 | 43'288 | |
|
Air Liquide 14.01.2026 / 17:30:00 |
160.90 | 2.11% | 3.32 | 161.56 | 161.56 | 337'522 | |
|
Airbus Br Rg 14.01.2026 / 17:30:00 |
216.53 | -1.68% | -3.70 | 215.45 | 215.45 | 588'147 | |
|
Allianz N 14.01.2026 / 17:30:00 |
380.00 | 0.13% | 0.50 | 378.90 | 378.90 | 251'527 | |
|
argenx Br 14.01.2026 / 17:30:00 |
688.80 | -0.98% | -6.80 | 690.80 | 690.80 | 63'323 | |
|
ASML Hldg Br Rg 14.01.2026 / 17:30:00 |
1'086.80 | -1.22% | -13.40 | 1'084.20 | 1'084.20 | 512'218 | |
|
AXA 14.01.2026 / 17:30:00 |
39.20 | 0.33% | 0.13 | 39.09 | 39.09 | 1'819'991 | |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 0.54% | 0.06 | 10.490 | 10.490 | 8'414'242 | |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 0.26% | 0.06 | 21.01 | 21.01 | 4'408'184 | |
|
BMW I 14.01.2026 / 17:30:00 |
90.69 | 2.47% | 2.19 | 90.86 | 90.86 | 488'655 | |
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 0.57% | 0.50 | 87.00 | 87.00 | 1'036'470 | |
|
Caixabank 14.01.2026 / 17:30:00 |
10.810 | 0.75% | 0.08 | 10.805 | 10.805 | 3'813'322 | |
|
Credit Agricole 14.01.2026 / 17:30:00 |
17.710 | -0.25% | -0.05 | 17.670 | 17.670 | 904'399 | |
|
Danone 14.01.2026 / 17:30:00 |
76.20 | -1.55% | -1.20 | 76.28 | 76.28 | 1'939'838 | |
|
Deutsche Bank N 14.01.2026 / 17:30:00 |
33.65 | -0.11% | -0.04 | 33.65 | 33.65 | 2'981'487 | |
|
Deutsche Boerse N 14.01.2026 / 17:30:00 |
212.00 | 1.10% | 2.30 | 211.50 | 211.50 | 332'678 | |
|
Deutsche Post N 14.01.2026 / 17:30:00 |
47.78 | -0.10% | -0.05 | 47.71 | 47.71 | 782'879 | |
|
Deutsche Telekom N 14.01.2026 / 17:30:00 |
28.07 | 0.21% | 0.06 | 28.11 | 28.11 | 2'755'599 | |
|
Enel N 14.01.2026 / 17:30:00 |
9.286 | 1.25% | 0.12 | 9.321 | 9.321 | 10'853'695 | |
|
ENGIE 14.01.2026 / 17:30:00 |
23.73 | 1.39% | 0.33 | 23.74 | 23.74 | 1'473'919 | |
|
Eni N 14.01.2026 / 17:30:00 |
16.702 | 1.77% | 0.29 | 16.720 | 16.720 | 4'919'343 | |
|
EssilorLuxott 14.01.2026 / 17:30:00 |
280.80 | 0.97% | 2.70 | 279.40 | 279.40 | 506'669 | |
|
Eurozone 50 14.01.2026 / 17:30:04 |
621.68 | -0.25% | -1.59 | 0 | |||
|
Ferrari Rg 14.01.2026 / 17:30:00 |
308.20 | -0.84% | -2.60 | 307.80 | 307.80 | 335'962 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall I 14.01.2026 / 17:30:00 |
1'900.00 | 22.64% | 208.89% | 4.40% | 24.30% | 8.05% | 188.84% | 806.24% |
|
ASML Hldg Br Rg 14.01.2026 / 17:30:00 |
1'086.80 | 19.61% | 62.06% | 3.41% | 24.11% | 24.68% | 51.48% | 81.94% |
|
Thales 14.01.2026 / 17:30:00 |
262.75 | 15.22% | 90.28% | -2.01% | 15.06% | 0.94% | 80.99% | 134.43% |
|
Infineon Technolo N 14.01.2026 / 17:30:00 |
41.51 | 13.17% | 34.48% | -1.51% | 18.25% | 21.11% | 23.38% | 33.78% |
|
Airbus Br Rg 14.01.2026 / 17:30:00 |
216.53 | 10.97% | 42.17% | 1.04% | 13.71% | 5.19% | 39.62% | 88.48% |
|
Siemens N 14.01.2026 / 17:30:00 |
260.10 | 9.69% | 38.87% | 1.50% | 11.77% | 7.95% | 32.49% | 84.37% |
|
Safran 14.01.2026 / 17:30:00 |
320.60 | 9.38% | 54.08% | -0.60% | 8.90% | 5.30% | 43.93% | 157.23% |
|
Siemens Energy N 14.01.2026 / 17:30:00 |
126.50 | 7.59% | 158.27% | -2.26% | 9.62% | 32.10% | 140.13% | 589.99% |
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 7.33% | 46.17% | 9.50% | 8.96% | 28.05% | 40.40% | 44.97% |
|
L'Oreal 14.01.2026 / 17:30:00 |
391.75 | 5.98% | 14.05% | 9.40% | 4.29% | 5.49% | 18.68% | 4.29% |
|
Prosus Rg-N 14.01.2026 / 17:30:00 |
55.48 | 5.36% | 44.17% | 1.87% | 7.37% | -5.02% | 59.29% | 58.94% |
|
Hermes Intl 14.01.2026 / 17:30:00 |
2'247.00 | 5.20% | -3.47% | 6.80% | 5.74% | 2.86% | -5.07% | 35.52% |
|
Siemens Health N 14.01.2026 / 17:30:00 |
47.03 | 4.70% | -8.39% | 1.69% | 5.80% | -4.46% | -8.86% | -5.74% |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 4.58% | 122.37% | 5.82% | 9.95% | 23.70% | 101.15% | 230.11% |
|
ENGIE 14.01.2026 / 17:30:00 |
23.73 | 4.56% | 52.24% | 0.06% | 8.88% | 21.05% | 50.18% | 75.62% |
|
AB InBev 14.01.2026 / 17:30:00 |
59.00 | 4.46% | 19.10% | 8.42% | 6.23% | 10.40% | 30.43% | 1.92% |
|
Eurozone 50 14.01.2026 / 17:30:04 |
621.68 | 3.86% | 26.31% | 1.44% | 5.95% | 6.94% | 22.12% | 47.51% |
|
ING Group Rg 14.01.2026 / 17:30:00 |
25.04 | 3.85% | 64.41% | 4.67% | 6.63% | 21.87% | 58.20% | 98.32% |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 3.78% | 134.90% | 3.97% | 6.53% | 25.81% | 120.05% | 233.74% |
|
Enel N 14.01.2026 / 17:30:00 |
9.286 | 3.49% | 33.13% | 0.00% | 7.60% | 9.58% | 31.46% | 60.11% |
|
EssilorLuxott 14.01.2026 / 17:30:00 |
280.80 | 2.92% | 18.92% | 2.41% | 2.56% | -9.97% | 18.43% | 59.97% |
|
Caixabank 14.01.2026 / 17:30:00 |
10.810 | 2.68% | 104.69% | 4.60% | 4.82% | 21.79% | 90.92% | 174.79% |
|
Nordea Bk Rg 14.01.2026 / 17:25:00 |
16.675 | 2.42% | 57.58% | 2.43% | 7.55% | 13.84% | 49.22% | 56.36% |
|
TotalEnergies 14.01.2026 / 17:30:00 |
57.24 | 2.11% | 6.22% | 7.13% | 3.71% | 7.67% | 2.16% | -5.26% |
|
Deutsche Post N 14.01.2026 / 17:30:00 |
47.78 | 2.00% | 40.90% | -0.79% | 3.30% | 20.95% | 38.37% | 25.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.01.2026 / 17:30:00 |
59.00 | 2.84% |
59.15 15:39 |
58.12 13:11 |
59.15 14.01.26 |
53.3 06.01.26 |
1'225'809 |
|
Adyen 14.01.2026 / 17:30:00 |
1'377.20 | -1.46% |
1'403.80 13:11 |
1'360.60 14:21 |
1'485.00 08.01.26 |
1360.6 14.01.26 |
43'288 |
|
Air Liquide 14.01.2026 / 17:30:00 |
160.90 | 2.11% |
160.90 17:29 |
158.10 09:00 |
160.90 14.01.26 |
154.88 06.01.26 |
337'522 |
|
Airbus Br Rg 14.01.2026 / 17:30:00 |
216.53 | -1.68% |
221.30 09:03 |
215.93 17:14 |
221.30 14.01.26 |
196.76 02.01.26 |
588'147 |
|
Allianz N 14.01.2026 / 17:30:00 |
380.00 | 0.13% |
380.40 16:55 |
375.90 14:40 |
395.90 06.01.26 |
375.9 14.01.26 |
251'527 |
|
argenx Br 14.01.2026 / 17:30:00 |
688.80 | -0.98% |
707.10 09:32 |
687.80 16:03 |
728.00 02.01.26 |
660.4 12.01.26 |
63'323 |
|
ASML Hldg Br Rg 14.01.2026 / 17:30:00 |
1'086.80 | -1.22% |
1'100.50 10:00 |
1'078.40 16:10 |
1'107.60 13.01.26 |
919.3 02.01.26 |
512'218 |
|
AXA 14.01.2026 / 17:30:00 |
39.20 | 0.33% |
39.27 17:00 |
38.71 09:34 |
41.38 02.01.26 |
38.71 14.01.26 |
1'819'991 |
|
Banco Santander Rg 14.01.2026 / 17:30:00 |
10.524 | 0.54% |
10.584 09:38 |
10.424 12:19 |
10.704 13.01.26 |
9.961 12.01.26 |
8'414'242 |
|
BBVA Rg 14.01.2026 / 17:30:00 |
21.06 | 0.26% |
21.31 09:00 |
21.01 12:55 |
21.31 14.01.26 |
19.6375 08.01.26 |
4'408'184 |
|
BMW I 14.01.2026 / 17:30:00 |
90.69 | 2.47% |
91.96 14:16 |
88.56 09:00 |
97.28 05.01.26 |
88.2 13.01.26 |
488'655 |
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 0.57% |
87.86 09:49 |
86.70 09:00 |
87.88 12.01.26 |
79.65 07.01.26 |
1'036'470 |
|
Caixabank 14.01.2026 / 17:30:00 |
10.810 | 0.75% |
10.915 11:05 |
10.725 09:00 |
10.915 14.01.26 |
10.2825 08.01.26 |
3'813'322 |
|
Credit Agricole 14.01.2026 / 17:30:00 |
17.710 | -0.25% |
17.813 10:31 |
17.670 12:41 |
17.903 05.01.26 |
17.2975 07.01.26 |
904'399 |
|
Danone 14.01.2026 / 17:30:00 |
76.20 | -1.55% |
77.74 09:00 |
74.76 15:26 |
77.74 14.01.26 |
73.69 05.01.26 |
1'939'838 |
|
Deutsche Bank N 14.01.2026 / 17:30:00 |
33.65 | -0.11% |
33.78 09:10 |
33.53 16:03 |
34.26 06.01.26 |
32.59 12.01.26 |
2'981'487 |
|
Deutsche Boerse N 14.01.2026 / 17:30:00 |
212.00 | 1.10% |
212.40 09:17 |
209.50 09:00 |
224.50 02.01.26 |
209.3 09.01.26 |
332'678 |
|
Deutsche Post N 14.01.2026 / 17:30:00 |
47.78 | -0.10% |
47.79 17:29 |
46.99 11:35 |
48.53 06.01.26 |
46.48 02.01.26 |
782'879 |
|
Deutsche Telekom N 14.01.2026 / 17:30:00 |
28.07 | 0.21% |
28.10 17:12 |
27.63 10:55 |
28.90 12.01.26 |
27.16 08.01.26 |
2'755'599 |
|
Enel N 14.01.2026 / 17:30:00 |
9.286 | 1.25% |
9.353 09:14 |
9.203 09:00 |
9.417 07.01.26 |
8.833 02.01.26 |
10'853'695 |
|
ENGIE 14.01.2026 / 17:30:00 |
23.73 | 1.39% |
23.82 17:00 |
23.47 12:44 |
23.94 08.01.26 |
22.29 02.01.26 |
1'473'919 |
|
Eni N 14.01.2026 / 17:30:00 |
16.702 | 1.77% |
16.723 16:34 |
16.374 10:00 |
16.750 05.01.26 |
15.662 08.01.26 |
4'919'343 |
|
EssilorLuxott 14.01.2026 / 17:30:00 |
280.80 | 0.97% |
285.90 09:21 |
279.40 16:11 |
285.90 14.01.26 |
261.75 06.01.26 |
506'669 |
|
Eurozone 50 14.01.2026 / 17:30:04 |
621.68 | -0.25% |
625.89 09:58 |
620.79 16:50 |
625.89 14.01.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 14.01.2026 / 17:30:00 |
308.20 | -0.84% |
313.30 09:28 |
306.20 16:46 |
327.05 09.01.26 |
306.2 14.01.26 |
335'962 |