Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.10.2026 - 17:30:04
- 635.67
- -1.38%
- -8.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 01.10.2026 / 17:30:00 |
167.20 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 01.10.2026 / 17:30:00 |
186.22 | 0.00% | 0.00 | 0 | |||
|
Allianz N 01.10.2026 / 17:30:00 |
411.90 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 01.10.2026 / 17:30:00 |
1'601.80 | 0.00% | 0.00 | 0 | |||
|
AXA 01.10.2026 / 17:30:00 |
41.78 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 01.10.2026 / 17:30:00 |
11.852 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 01.10.2026 / 17:30:00 |
23.86 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 01.10.2026 / 17:30:00 |
91.58 | 0.00% | 0.00 | 0 | |||
|
Caixabank 01.10.2026 / 17:30:00 |
12.045 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 01.10.2026 / 17:30:00 |
16.898 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 01.10.2026 / 17:30:00 |
30.99 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 01.10.2026 / 17:30:00 |
287.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 01.10.2026 / 17:30:00 |
26.08 | 0.00% | 0.00 | 0 | |||
|
DHL N 01.10.2026 / 17:30:00 |
55.65 | 0.00% | 0.00 | 0 | |||
|
E.ON N 01.10.2026 / 17:30:00 |
16.775 | 0.00% | 0.00 | 0 | |||
|
Enel N 01.10.2026 / 17:30:00 |
8.675 | 0.00% | 0.00 | 0 | |||
|
ENGIE 01.10.2026 / 17:30:00 |
22.57 | 0.00% | 0.00 | 0 | |||
|
Eni N 01.10.2026 / 17:30:00 |
24.10 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 01.10.2026 / 17:30:00 |
145.25 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 01.10.2026 / 17:30:04 |
635.67 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 01.10.2026 / 17:30:00 |
342.70 | 0.00% | 0.00 | 0 | |||
|
Generali 01.10.2026 / 17:30:00 |
41.86 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 01.10.2026 / 17:30:00 |
1'305.00 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 01.10.2026 / 17:30:00 |
20.72 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 01.10.2026 / 17:30:00 |
47.28 | 111.83% | 94.27% | 5.52% | 7.54% | -24.58% | 91.84% | 15.09% |
|
ASML Hldg Br Rg 01.10.2026 / 17:30:00 |
1'601.80 | 74.15% | 135.94% | 6.25% | 12.44% | 0.04% | 82.15% | 186.50% |
|
Nokia N 01.10.2026 / 17:25:00 |
9.188 | 64.72% | 115.48% | 1.66% | 9.62% | -18.15% | 122.55% | 157.01% |
|
Infineon Technolo N 01.10.2026 / 17:30:00 |
59.61 | 58.59% | 88.44% | 6.23% | 7.68% | -18.85% | 73.60% | 90.10% |
|
Eni N 01.10.2026 / 17:30:00 |
24.10 | 49.15% | 84.34% | -1.16% | 0.98% | 15.04% | 61.96% | 57.76% |
|
TotalEnergies 01.10.2026 / 17:30:00 |
74.74 | 34.86% | 40.29% | -7.93% | -4.36% | 8.74% | 46.52% | 19.95% |
|
Deutsche Boerse N 01.10.2026 / 17:30:00 |
287.00 | 27.73% | 28.84% | 1.34% | 1.15% | 14.02% | 24.46% | 75.32% |
|
ING Group Rg 01.10.2026 / 17:30:00 |
30.36 | 26.38% | 100.09% | -3.87% | -4.42% | 6.80% | 37.94% | 141.89% |
|
Schneider El 01.10.2026 / 17:30:00 |
292.70 | 24.63% | 21.34% | 1.02% | 2.06% | 8.40% | 16.47% | 86.46% |
|
Siemens Energy N 01.10.2026 / 17:30:00 |
143.18 | 18.82% | 185.22% | 1.22% | -1.69% | -8.54% | 32.02% | 1'054.21% |
|
BBVA Rg 01.10.2026 / 17:30:00 |
23.86 | 18.80% | 152.59% | -4.29% | -6.03% | 7.55% | 45.89% | 208.27% |
|
DHL N 01.10.2026 / 17:30:00 |
55.65 | 18.68% | 63.94% | -1.96% | 0.82% | -1.40% | 43.87% | 44.41% |
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | 17.79% | 34.30% | -5.26% | -6.00% | -6.54% | 25.95% | 23.20% |
|
Banco Santander Rg 01.10.2026 / 17:30:00 |
11.852 | 17.51% | 165.98% | -5.38% | -8.11% | -1.83% | 36.60% | 225.66% |
|
Generali 01.10.2026 / 17:30:00 |
41.86 | 16.94% | 53.67% | -3.41% | -6.21% | -0.66% | 26.94% | 116.16% |
|
Caixabank 01.10.2026 / 17:30:00 |
12.045 | 15.26% | 129.78% | -6.74% | -10.91% | -4.04% | 33.18% | 218.15% |
|
Air Liquide 01.10.2026 / 17:30:00 |
167.20 | 14.95% | 17.67% | -0.59% | -3.51% | -3.55% | 4.12% | 26.57% |
|
Siemens N 01.10.2026 / 17:30:00 |
273.20 | 14.27% | 44.67% | -0.49% | 1.21% | -0.05% | 13.13% | 101.39% |
|
BNP Paribas A 01.10.2026 / 17:30:00 |
91.58 | 13.27% | 54.25% | -6.46% | -11.87% | -8.02% | 17.83% | 51.55% |
|
UniCredit Rg 01.10.2026 / 17:30:00 |
79.84 | 12.46% | 107.40% | -2.89% | -5.49% | -2.29% | 25.52% | 251.25% |
|
Iberdrola 01.10.2026 / 17:30:00 |
20.72 | 12.09% | 55.38% | 2.60% | 5.10% | -1.47% | 28.72% | 93.62% |
|
Safran 01.10.2026 / 17:30:00 |
328.35 | 10.33% | 55.43% | -1.72% | -0.64% | -3.71% | 7.99% | 120.69% |
|
Intesa Sanpaolo N 01.10.2026 / 17:30:00 |
6.409 | 7.95% | 66.14% | -4.79% | -4.80% | 3.66% | 14.53% | 162.66% |
|
Ferrari Rg 01.10.2026 / 17:30:00 |
342.70 | 7.40% | -16.84% | -5.36% | -4.35% | 4.84% | -19.31% | 22.52% |
|
Eurozone 50 01.10.2026 / 17:30:04 |
635.67 | 6.20% | 28.83% | -1.17% | -2.32% | -2.20% | 9.00% | 49.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
914'732 | ||
|
Air Liquide 01.10.2026 / 17:30:00 |
167.20 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
432'516 | ||
|
Airbus Br Rg 01.10.2026 / 17:30:00 |
186.22 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
322'701 | ||
|
Allianz N 01.10.2026 / 17:30:00 |
411.90 | 0.00% |
454.60 03.09.26 |
339.4 09.03.26 |
209'971 | ||
|
ASML Hldg Br Rg 01.10.2026 / 17:30:00 |
1'601.80 | 0.00% |
1'741.00 30.06.26 |
919.3 02.01.26 |
285'725 | ||
|
AXA 01.10.2026 / 17:30:00 |
41.78 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
1'585'994 | ||
|
Banco Santander Rg 01.10.2026 / 17:30:00 |
11.852 | 0.00% |
13.120 13.08.26 |
8.937 23.03.26 |
14'311'806 | ||
|
BBVA Rg 01.10.2026 / 17:30:00 |
23.86 | 0.00% |
25.58 29.09.26 |
17.38 23.03.26 |
6'006'102 | ||
|
BNP Paribas A 01.10.2026 / 17:30:00 |
91.58 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
1'094'137 | ||
|
Caixabank 01.10.2026 / 17:30:00 |
12.045 | 0.00% |
13.553 04.09.26 |
9.494 09.03.26 |
4'471'381 | ||
|
Credit Agricole 01.10.2026 / 17:30:00 |
16.898 | 0.00% |
20.39 13.08.26 |
15.535 23.03.26 |
3'591'640 | ||
|
Deutsche Bank N 01.10.2026 / 17:30:00 |
30.99 | 0.00% |
35.97 10.09.26 |
23.8125 23.03.26 |
2'466'066 | ||
|
Deutsche Boerse N 01.10.2026 / 17:30:00 |
287.00 | 0.00% |
291.70 28.08.26 |
200.1 04.02.26 |
141'100 | ||
|
Deutsche Telekom N 01.10.2026 / 17:30:00 |
26.08 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'596'978 | ||
|
DHL N 01.10.2026 / 17:30:00 |
55.65 | 0.00% |
59.46 22.09.26 |
42.66 23.03.26 |
783'942 | ||
|
E.ON N 01.10.2026 / 17:30:00 |
16.775 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'351'869 | ||
|
Enel N 01.10.2026 / 17:30:00 |
8.675 | 0.00% |
10.311 27.02.26 |
8.599 15.09.26 |
5'885'574 | ||
|
ENGIE 01.10.2026 / 17:30:00 |
22.57 | 0.00% |
29.89 26.02.26 |
22.28 01.10.26 |
1'771'724 | ||
|
Eni N 01.10.2026 / 17:30:00 |
24.10 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'764'785 | ||
|
EssilorLuxott 01.10.2026 / 17:30:00 |
145.25 | 0.00% |
286.00 15.01.26 |
138.275 18.09.26 |
430'333 | ||
|
Eurozone 50 01.10.2026 / 17:30:04 |
635.67 | 0.00% |
676.65 12.08.26 |
555.7803 23.03.26 |
|||
|
Ferrari Rg 01.10.2026 / 17:30:00 |
342.70 | 0.00% |
372.80 21.08.26 |
269.1 23.03.26 |
175'896 | ||
|
Generali 01.10.2026 / 17:30:00 |
41.86 | 0.00% |
46.24 17.09.26 |
32.08 09.03.26 |
1'966'934 | ||
|
Hermes Intl 01.10.2026 / 17:30:00 |
1'305.00 | 0.00% |
2'299.00 15.01.26 |
1299 21.09.26 |
68'430 | ||
|
Iberdrola 01.10.2026 / 17:30:00 |
20.72 | 0.00% |
22.08 30.06.26 |
16.6464 18.05.26 |
5'230'085 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 08:30 / 02.10.26 |
25'024.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 08:30 / 02.10.26 |
0.9327 | -0.17% | |
|
USD/CHF 08:30 / 02.10.26 |
0.8285 | -0.32% | |
|
Gold 1 Uz 08:30 / 02.10.26 |
4'187.54 | 0.21% | |
|
Rohöl Brent 08:30 / 02.10.26 |
101.73 | -0.51% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |