Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.06.2026 - 15:19:42
- 644.06
- -0.61%
- -3.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.06.2026 / 15:04:35 |
73.00 | 1.05% | 0.76 | 72.98 | 73.00 | 888'439 | |
|
Air Liquide 24.06.2026 / 15:04:37 |
170.07 | 2.12% | 3.53 | 170.06 | 170.10 | 191'376 | |
|
Airbus Br Rg 24.06.2026 / 15:04:37 |
193.25 | -0.24% | -0.47 | 193.22 | 193.24 | 309'485 | |
|
Allianz N 24.06.2026 / 15:04:30 |
404.95 | -0.21% | -0.85 | 404.90 | 405.00 | 73'169 | |
|
ASML Hldg Br Rg 24.06.2026 / 15:04:32 |
1'558.40 | -0.26% | -4.00 | 1'558.40 | 1'558.60 | 132'578 | |
|
AXA 24.06.2026 / 15:04:32 |
42.84 | 0.26% | 0.11 | 42.83 | 42.84 | 262'687 | |
|
Banco Santander Rg 24.06.2026 / 15:04:36 |
11.951 | -0.16% | -0.02 | 11.950 | 11.952 | 4'488'753 | |
|
BBVA Rg 24.06.2026 / 15:04:34 |
21.43 | -1.74% | -0.38 | 21.42 | 21.43 | 1'321'813 | |
|
BNP Paribas A 24.06.2026 / 15:04:34 |
102.54 | 0.95% | 0.96 | 102.54 | 102.56 | 625'472 | |
|
Caixabank 24.06.2026 / 15:04:11 |
12.548 | -0.89% | -0.11 | 12.545 | 12.550 | 1'605'112 | |
|
Credit Agricole 24.06.2026 / 15:04:34 |
17.690 | 0.33% | 0.06 | 17.685 | 17.690 | 825'715 | |
|
Deutsche Bank N 24.06.2026 / 15:04:33 |
30.70 | -1.13% | -0.35 | 30.69 | 30.69 | 544'862 | |
|
Deutsche Boerse N 24.06.2026 / 15:04:34 |
244.55 | -1.27% | -3.15 | 244.50 | 244.70 | 161'436 | |
|
Deutsche Post N 24.06.2026 / 15:04:42 |
51.08 | -0.47% | -0.24 | 51.08 | 51.10 | 397'679 | |
|
Deutsche Telekom N 24.06.2026 / 15:04:39 |
26.46 | 0.34% | 0.09 | 26.46 | 26.47 | 728'095 | |
|
E.ON N 24.06.2026 / 15:04:27 |
17.448 | -2.20% | -0.39 | 17.445 | 17.455 | 992'414 | |
|
Enel N 24.06.2026 / 15:04:38 |
9.861 | -0.29% | -0.03 | 9.860 | 9.862 | 3'445'634 | |
|
ENGIE 24.06.2026 / 15:04:15 |
26.60 | -1.52% | -0.41 | 26.59 | 26.60 | 489'513 | |
|
Eni N 24.06.2026 / 15:04:38 |
20.95 | -2.52% | -0.54 | 20.95 | 20.96 | 1'746'059 | |
|
EssilorLuxott 24.06.2026 / 15:04:42 |
166.55 | -1.61% | -2.73 | 166.50 | 166.55 | 297'801 | |
|
Eurozone 50 24.06.2026 / 15:19:43 |
644.07 | -0.60% | -3.91 | 0 | |||
|
Ferrari Rg 24.06.2026 / 15:04:34 |
306.15 | 1.28% | 3.88 | 306.05 | 306.15 | 52'123 | |
|
Generali 24.06.2026 / 15:04:38 |
42.22 | -0.67% | -0.29 | 42.21 | 42.23 | 136'210 | |
|
Hermes Intl 24.06.2026 / 15:04:35 |
1'616.50 | 0.72% | 11.50 | 1'617.00 | 1'618.00 | 34'565 | |
|
Iberdrola 24.06.2026 / 15:04:29 |
21.12 | -0.38% | -0.08 | 21.11 | 21.12 | 1'569'919 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 24.06.2026 / 15:04:34 |
63.97 | 185.78% | 162.09% | -1.90% | 10.29% | 113.73% | 153.05% | 49.37% |
|
Infineon Technolo N 24.06.2026 / 15:04:42 |
79.61 | 115.35% | 155.90% | 3.32% | 3.63% | 98.23% | 127.49% | 126.69% |
|
Nokia N 24.06.2026 / 15:04:08 |
12.208 | 114.50% | 180.61% | 1.69% | -9.51% | 71.17% | 174.33% | 219.07% |
|
ASML Hldg Br Rg 24.06.2026 / 15:04:32 |
1'558.40 | 69.86% | 130.14% | -5.72% | 12.80% | 31.64% | 124.04% | 143.82% |
|
Siemens Energy N 24.06.2026 / 15:04:39 |
158.65 | 35.00% | 224.06% | -2.14% | -8.78% | 4.55% | 72.00% | 1'013.10% |
|
Eni N 24.06.2026 / 15:04:38 |
20.95 | 33.03% | 64.41% | -4.26% | -6.69% | -11.56% | 52.33% | 67.63% |
|
AB InBev 24.06.2026 / 15:04:35 |
73.00 | 31.54% | 49.97% | 3.05% | 0.76% | 20.50% | 23.69% | 37.86% |
|
TotalEnergies 24.06.2026 / 15:04:36 |
69.61 | 27.84% | 32.99% | -3.79% | -7.94% | -10.25% | 33.12% | 36.12% |
|
BNP Paribas A 24.06.2026 / 15:04:34 |
102.54 | 25.64% | 71.10% | 1.44% | 10.99% | 20.45% | 36.41% | 85.20% |
|
Caixabank 24.06.2026 / 15:04:11 |
12.548 | 21.15% | 141.51% | -0.40% | 9.85% | 19.16% | 71.79% | 246.52% |
|
ENGIE 24.06.2026 / 15:04:15 |
26.60 | 20.69% | 75.73% | -1.32% | -1.21% | -6.45% | 34.82% | 91.64% |
|
Orange 24.06.2026 / 15:03:50 |
16.988 | 19.80% | 77.01% | 0.25% | -6.40% | -3.48% | 34.39% | 64.29% |
|
Schneider El 24.06.2026 / 15:04:39 |
280.35 | 19.69% | 16.53% | -0.87% | 3.99% | 17.08% | 30.18% | 77.80% |
|
Generali 24.06.2026 / 15:04:38 |
42.22 | 18.75% | 56.04% | -0.34% | 9.03% | 19.20% | 40.76% | 133.55% |
|
Banco Santander Rg 24.06.2026 / 15:04:36 |
11.951 | 18.68% | 168.63% | 0.38% | 9.99% | 20.11% | 72.83% | 290.31% |
|
ING Group Rg 24.06.2026 / 15:04:40 |
27.83 | 16.55% | 84.52% | 1.93% | 3.67% | 20.34% | 51.81% | 139.64% |
|
Iberdrola 24.06.2026 / 15:04:29 |
21.12 | 14.66% | 58.94% | 2.13% | 7.29% | 4.95% | 29.16% | 80.38% |
|
Air Liquide 24.06.2026 / 15:04:37 |
170.07 | 14.50% | 17.21% | 1.78% | 2.05% | 4.24% | 7.15% | 27.07% |
|
Siemens N 24.06.2026 / 15:04:35 |
268.40 | 13.77% | 44.04% | -1.88% | -2.42% | 25.24% | 25.39% | 73.27% |
|
Societe Generale 24.06.2026 / 15:04:34 |
77.15 | 13.03% | 186.73% | -1.02% | 8.25% | 16.93% | 62.56% | 243.29% |
|
UniCredit Rg 24.06.2026 / 15:04:39 |
78.61 | 12.00% | 106.56% | -1.04% | 7.01% | 22.58% | 39.57% | 294.32% |
|
Safran 24.06.2026 / 15:04:37 |
336.70 | 11.63% | 57.25% | 3.78% | 11.90% | 15.63% | 27.34% | 138.02% |
|
Enel N 24.06.2026 / 15:04:38 |
9.861 | 11.60% | 43.56% | -0.03% | 2.57% | 1.94% | 22.73% | 63.44% |
|
E.ON N 24.06.2026 / 15:04:27 |
17.448 | 10.84% | 58.30% | -4.61% | -4.58% | -9.65% | 13.37% | 57.04% |
|
Deutsche Boerse N 24.06.2026 / 15:04:34 |
244.55 | 10.24% | 11.20% | -0.77% | -2.61% | -2.69% | -10.09% | 47.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.06.2026 / 15:04:35 |
73.00 | 1.05% |
73.19 14:00 |
72.79 13:26 |
73.19 24.06.26 |
53.3 06.01.26 |
888'439 |
|
Air Liquide 24.06.2026 / 15:04:37 |
170.07 | 2.12% |
170.56 14:27 |
166.84 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
191'376 |
|
Airbus Br Rg 24.06.2026 / 15:04:37 |
193.25 | -0.24% |
194.22 11:26 |
191.54 09:40 |
221.30 14.01.26 |
157.42 31.03.26 |
309'485 |
|
Allianz N 24.06.2026 / 15:04:30 |
404.95 | -0.21% |
405.50 14:38 |
401.80 09:00 |
406.80 22.06.26 |
339.4 09.03.26 |
73'169 |
|
ASML Hldg Br Rg 24.06.2026 / 15:04:32 |
1'558.40 | -0.26% |
1'584.80 10:10 |
1'555.10 15:01 |
1'711.40 22.06.26 |
919.3 02.01.26 |
132'578 |
|
AXA 24.06.2026 / 15:04:32 |
42.84 | 0.26% |
42.86 14:40 |
42.46 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
262'687 |
|
Banco Santander Rg 24.06.2026 / 15:04:36 |
11.951 | -0.16% |
11.989 13:49 |
11.854 09:19 |
12.052 23.06.26 |
8.937 23.03.26 |
4'488'753 |
|
BBVA Rg 24.06.2026 / 15:04:34 |
21.43 | -1.74% |
21.71 09:00 |
21.42 14:59 |
22.32 03.02.26 |
17.38 23.03.26 |
1'321'813 |
|
BNP Paribas A 24.06.2026 / 15:04:34 |
102.54 | 0.95% |
102.80 14:20 |
101.48 09:07 |
102.80 24.06.26 |
78.83 23.03.26 |
625'472 |
|
Caixabank 24.06.2026 / 15:04:11 |
12.548 | -0.89% |
12.670 09:01 |
12.490 09:20 |
12.750 22.06.26 |
9.494 09.03.26 |
1'605'112 |
|
Credit Agricole 24.06.2026 / 15:04:34 |
17.690 | 0.33% |
17.695 15:03 |
17.480 09:19 |
19.140 27.02.26 |
15.535 23.03.26 |
825'715 |
|
Deutsche Bank N 24.06.2026 / 15:04:33 |
30.70 | -1.13% |
30.94 09:01 |
30.52 12:39 |
34.26 06.01.26 |
23.8125 23.03.26 |
544'862 |
|
Deutsche Boerse N 24.06.2026 / 15:04:34 |
244.55 | -1.27% |
246.10 10:53 |
242.00 13:31 |
269.60 28.04.26 |
200.1 04.02.26 |
161'436 |
|
Deutsche Post N 24.06.2026 / 15:04:42 |
51.08 | -0.47% |
51.48 10:17 |
50.66 13:43 |
53.26 02.06.26 |
42.66 23.03.26 |
397'679 |
|
Deutsche Telekom N 24.06.2026 / 15:04:39 |
26.46 | 0.34% |
26.59 10:38 |
26.30 09:00 |
34.36 27.02.26 |
25.7 22.06.26 |
728'095 |
|
E.ON N 24.06.2026 / 15:04:27 |
17.448 | -2.20% |
17.735 09:01 |
17.380 13:02 |
20.39 17.03.26 |
16.12 02.01.26 |
992'414 |
|
Enel N 24.06.2026 / 15:04:38 |
9.861 | -0.29% |
9.913 09:00 |
9.826 12:59 |
10.311 27.02.26 |
8.808 19.02.26 |
3'445'634 |
|
ENGIE 24.06.2026 / 15:04:15 |
26.60 | -1.52% |
26.89 09:17 |
26.50 12:59 |
29.89 26.02.26 |
22.29 02.01.26 |
489'513 |
|
Eni N 24.06.2026 / 15:04:38 |
20.95 | -2.52% |
21.51 09:00 |
20.92 13:51 |
25.01 07.04.26 |
15.662 08.01.26 |
1'746'059 |
|
EssilorLuxott 24.06.2026 / 15:04:42 |
166.55 | -1.61% |
167.78 09:00 |
160.85 13:39 |
286.00 15.01.26 |
160.85 24.06.26 |
297'801 |
|
Eurozone 50 24.06.2026 / 15:19:43 |
644.07 | -0.60% |
648.54 09:00 |
643.66 15:15 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 24.06.2026 / 15:04:34 |
306.15 | 1.28% |
306.20 15:03 |
302.95 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
52'123 |
|
Generali 24.06.2026 / 15:04:38 |
42.22 | -0.67% |
42.39 09:04 |
42.11 13:42 |
43.93 18.06.26 |
32.08 09.03.26 |
136'210 |
|
Hermes Intl 24.06.2026 / 15:04:35 |
1'616.50 | 0.72% |
1'632.00 09:09 |
1'602.25 10:04 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
34'565 |
|
Iberdrola 24.06.2026 / 15:04:29 |
21.12 | -0.38% |
21.21 11:31 |
21.01 09:08 |
21.43 23.06.26 |
16.6464 18.05.26 |
1'569'919 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 24.06.26 |
14'088.36 | 1.28% | |
|
Eurozone 50 15:19 / 24.06.26 |
644.09 | -0.60% | |
|
L&S Dax 15:19 / 24.06.26 |
24'625.50 | -1.19% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 15:04 / 24.06.26 |
13.404 | 2.86% | |
|
EUR/CHF 15:19 / 24.06.26 |
0.9219 | 0.00% | |
|
USD/CHF 15:19 / 24.06.26 |
0.8136 | 0.47% | |
|
Gold 1 Uz 15:19 / 24.06.26 |
3'973.45 | -3.33% | |
|
Rohöl Brent 15:19 / 24.06.26 |
73.86 | -3.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 24.06.26 |
14'088.36 | 1.28% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:04 / 24.06.26 |
190.85 | 3.75% | |
|
Richemont N 15:04 / 24.06.26 |
184.15 | 3.25% | |
|
Givaudan N 15:04 / 24.06.26 |
3'380.00 | 3.11% | |
|
Roche PS 15:04 / 24.06.26 |
334.00 | 2.71% | |
|
Alcon N 15:04 / 24.06.26 |
54.60 | 2.48% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:04 / 24.06.26 |
74.16 | -2.22% | |
|
Swiss Life N 15:04 / 24.06.26 |
880.00 | -0.68% | |
|
Zurich Insurance N 15:04 / 24.06.26 |
581.80 | -0.51% | |
|
UBS N 15:04 / 24.06.26 |
40.68 | -0.49% | |
|
Amrize N 15:03 / 24.06.26 |
43.14 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 24.06.26 |
19'863.10 | 1.19% |
Top 5zur Gesamtübersicht
|
Skan N 15:04 / 24.06.26 |
53.60 | 9.50% | |
|
PolyPeptide N 15:04 / 24.06.26 |
43.25 | 9.36% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Relief Therapeutics N 14:57 / 24.06.26 |
0.2300 | 5.02% | |
|
Ascom N 15:01 / 24.06.26 |
5.960 | 4.38% |
Flop 5zur Gesamtübersicht
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Xlife Sciences N 14:54 / 24.06.26 |
22.10 | -5.96% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Implenia N 14:50 / 24.06.26 |
70.30 | -5.38% | |
|
SNB N 14:57 / 24.06.26 |
3'090.00 | -4.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:04 / 24.06.26 |
2'256.92 | 1.15% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:04 / 24.06.26 |
190.85 | 3.75% | |
|
Sandoz Group N 15:03 / 24.06.26 |
73.06 | 3.63% | |
|
Galderma Group N 15:04 / 24.06.26 |
181.50 | 3.54% | |
|
Richemont N 15:04 / 24.06.26 |
184.15 | 3.25% | |
|
Givaudan N 15:04 / 24.06.26 |
3'380.00 | 3.11% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:04 / 24.06.26 |
74.16 | -2.22% | |
|
Swiss Life N 15:04 / 24.06.26 |
880.00 | -0.68% | |
|
Helvetia Baloise N 15:04 / 24.06.26 |
209.60 | -0.57% | |
|
VAT N 15:03 / 24.06.26 |
665.00 | -0.57% | |
|
Zurich Insurance N 15:04 / 24.06.26 |
581.80 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:04 / 24.06.26 |
3'148.65 | 1.17% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:03 / 24.06.26 |
73.06 | 3.63% | |
|
Galderma Group N 15:04 / 24.06.26 |
181.50 | 3.54% | |
|
Roche I 15:02 / 24.06.26 |
340.00 | 2.72% | |
|
Avolta N 15:04 / 24.06.26 |
53.30 | 2.70% | |
|
SIG Group N 15:02 / 24.06.26 |
12.570 | 2.61% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:02 / 24.06.26 |
7.580 | -4.17% | |
|
Swissquote Grp Rg 15:01 / 24.06.26 |
38.04 | -2.26% | |
|
Georg Fischer N 15:02 / 24.06.26 |
41.66 | -1.98% | |
|
Accelleron N 15:01 / 24.06.26 |
82.80 | -0.78% | |
|
Helvetia Baloise N 15:04 / 24.06.26 |
209.60 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |