×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 13.07.2026 - 11:38:58
  • 648.13
  • 0.09%
  • 0.56
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.07.2026 / 11:23:53
70.12 0.70% 0.49 70.10 70.14 52'561
Air Liquide
13.07.2026 / 11:23:54
174.66 0.36% 0.62 174.64 174.68 41'861
Airbus Br Rg
13.07.2026 / 11:23:50
196.18 -0.35% -0.68 196.26 196.32 33'523
Allianz N
13.07.2026 / 11:23:58
423.60 0.21% 0.90 423.60 423.70 20'459
ASML Hldg Br Rg
13.07.2026 / 11:24:00
1'548.50 -1.55% -24.30 1'548.40 1'548.80 46'331
AXA
13.07.2026 / 11:23:55
44.24 0.02% 0.01 44.23 44.24 128'275
Banco Santander Rg
13.07.2026 / 11:23:53
12.148 0.16% 0.02 12.146 12.148 1'272'852
BBVA Rg
13.07.2026 / 11:23:05
22.60 0.62% 0.14 22.59 22.60 294'561
BNP Paribas A
13.07.2026 / 11:23:53
101.16 0.79% 0.79 101.14 101.16 90'836
Caixabank
13.07.2026 / 11:23:34
12.533 -0.10% -0.01 12.530 12.535 682'796
Credit Agricole
13.07.2026 / 11:22:24
17.600 0.86% 0.15 17.595 17.605 144'178
Deutsche Bank N
13.07.2026 / 11:23:59
31.24 -0.20% -0.06 31.23 31.24 294'316
Deutsche Boerse N
13.07.2026 / 11:23:49
251.60 0.84% 2.10 251.50 251.60 40'356
Deutsche Post N
13.07.2026 / 11:23:58
56.60 0.46% 0.26 56.60 56.62 59'248
Deutsche Telekom N
13.07.2026 / 11:23:39
26.78 2.63% 0.69 26.77 26.78 485'732
E.ON N
13.07.2026 / 11:20:52
19.078 0.43% 0.08 19.075 19.085 322'631
Enel N
13.07.2026 / 11:23:17
10.182 0.78% 0.08 10.182 10.184 287'076
ENGIE
13.07.2026 / 11:22:46
27.06 0.80% 0.22 27.06 27.07 78'803
Eni N
13.07.2026 / 11:23:45
21.14 1.85% 0.39 21.13 21.14 777'466
EssilorLuxott
13.07.2026 / 11:24:00
169.20 -1.25% -2.15 169.15 169.25 32'369
Eurozone 50
13.07.2026 / 11:39:00
648.13 0.09% 0.55 0
Ferrari Rg
13.07.2026 / 11:23:50
329.35 -0.72% -2.38 329.30 329.55 9'365
Generali
13.07.2026 / 11:23:07
42.26 0.45% 0.19 42.25 42.26 134'284
Hermes Intl
13.07.2026 / 11:23:57
1'651.00 0.78% 12.75 1'650.50 1'651.50 5'711
Iberdrola
13.07.2026 / 11:23:54
21.01 0.45% 0.10 21.00 21.01 1'686'688
648.13
0.09%
70.12
0.70%
174.66
0.36%
196.18
-0.35%
423.60
0.21%
1'548.50
-1.55%
AXA
44.24
0.02%
12.148
0.16%
22.60
0.62%
101.16
0.79%
12.533
-0.10%
17.600
0.86%
31.24
-0.20%
251.60
0.84%
56.60
0.46%
26.78
2.63%
19.078
0.43%
10.182
0.78%
27.06
0.80%
21.14
1.85%
169.20
-1.25%
329.35
-0.72%
42.26
0.45%
1'651.00
0.78%
21.01
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
13.07.2026 / 11:23:46
61.35 178.21% 155.15% -3.34% -10.36% 64.38% 125.26% 40.78%
Nokia N
13.07.2026 / 11:23:49
10.870 94.42% 154.34% -1.67% -12.94% 21.45% 154.63% 183.75%
Infineon Technolo N
13.07.2026 / 11:23:59
71.17 92.63% 128.90% -7.74% -12.19% 48.18% 90.36% 99.56%
ASML Hldg Br Rg
13.07.2026 / 11:24:00
1'548.50 70.99% 131.67% -4.92% -4.73% 24.44% 126.06% 143.77%
Eni N
13.07.2026 / 11:23:45
21.14 28.45% 58.75% 3.96% -4.52% -5.35% 48.89% 57.99%
AB InBev
13.07.2026 / 11:23:53
70.12 26.78% 44.55% 1.30% -1.28% 9.46% 20.96% 37.53%
Siemens Energy N
13.07.2026 / 11:23:55
152.34 26.22% 202.99% -10.42% -1.89% -9.95% 65.77% 905.95%
BNP Paribas A
13.07.2026 / 11:23:53
101.16 24.14% 69.06% -2.15% 2.27% 8.83% 31.91% 81.34%
TotalEnergies
13.07.2026 / 11:23:56
69.52 23.16% 28.12% 3.99% -4.69% -6.38% 30.11% 33.23%
Banco Santander Rg
13.07.2026 / 11:23:53
12.148 20.25% 172.17% -2.82% 5.75% 13.22% 67.63% 270.21%
Deutsche Post N
13.07.2026 / 11:23:58
56.60 20.15% 65.97% 1.29% 8.30% 13.88% 45.80% 28.10%
Caixabank
13.07.2026 / 11:23:34
12.533 20.05% 139.32% -1.44% 3.47% 16.47% 66.39% 239.60%
ENGIE
13.07.2026 / 11:22:46
27.06 19.95% 74.66% -0.61% -0.99% -4.08% 37.05% 80.17%
Air Liquide
13.07.2026 / 11:23:54
174.66 19.65% 22.48% -1.62% 5.20% 2.96% 9.97% 35.04%
ING Group Rg
13.07.2026 / 11:23:11
28.51 18.39% 87.43% -0.71% 8.10% 16.21% 47.26% 131.27%
E.ON N
13.07.2026 / 11:20:52
19.078 18.02% 68.54% 0.42% 4.68% 0.99% 18.38% 69.37%
Generali
13.07.2026 / 11:23:07
42.26 17.52% 54.42% -1.34% 0.43% 12.71% 34.94% 128.18%
UniCredit Rg
13.07.2026 / 11:23:53
82.85 17.02% 115.82% 1.46% 11.49% 21.57% 42.13% 290.14%
Schneider El
13.07.2026 / 11:23:55
268.38 14.20% 11.18% -3.46% -0.77% -1.98% 20.21% 69.55%
Siemens N
13.07.2026 / 11:23:49
271.75 14.06% 44.41% -3.39% 0.50% 11.79% 23.21% 88.88%
Enel N
13.07.2026 / 11:23:17
10.182 14.00% 46.65% 0.61% 3.93% 4.56% 27.91% 65.75%
Iberdrola
13.07.2026 / 11:23:54
21.01 13.12% 56.81% 0.26% 2.31% 5.71% 33.92% 87.29%
Safran
13.07.2026 / 11:24:00
333.20 12.97% 59.15% -6.93% 5.23% 9.82% 18.64% 145.62%
BBVA Rg
13.07.2026 / 11:23:05
22.60 11.80% 137.72% -1.14% 9.34% 15.13% 73.51% 226.48%
Orange
13.07.2026 / 11:24:00
16.180 11.70% 65.05% 3.37% -7.70% -8.56% 22.58% 52.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.07.2026 / 11:23:53
70.12 0.70% 70.36
09:15
69.72
09:00
74.64
26.06.26
53.3
06.01.26
52'561
Air Liquide
13.07.2026 / 11:23:54
174.66 0.36% 175.16
09:14
174.00
09:31
182.24
06.07.26
140.8
06.01.26
41'861
Airbus Br Rg
13.07.2026 / 11:23:50
196.18 -0.35% 196.56
09:04
194.90
10:04
221.30
14.01.26
157.42
31.03.26
33'523
Allianz N
13.07.2026 / 11:23:58
423.60 0.21% 425.05
09:16
422.60
10:14
425.40
10.07.26
339.4
09.03.26
20'459
ASML Hldg Br Rg
13.07.2026 / 11:24:00
1'548.50 -1.55% 1'552.00
10:51
1'526.80
09:00
1'741.00
30.06.26
919.3
02.01.26
46'331
AXA
13.07.2026 / 11:23:55
44.24 0.02% 44.46
09:09
44.11
10:15
44.54
07.07.26
36.55
23.03.26
128'275
Banco Santander Rg
13.07.2026 / 11:23:53
12.148 0.16% 12.184
10:58
12.038
09:32
12.698
07.07.26
8.937
23.03.26
1'272'852
BBVA Rg
13.07.2026 / 11:23:05
22.60 0.62% 22.63
11:04
22.34
09:32
23.12
07.07.26
17.38
23.03.26
294'561
BNP Paribas A
13.07.2026 / 11:23:53
101.16 0.79% 101.45
10:56
100.10
09:33
103.54
07.07.26
78.83
23.03.26
90'836
Caixabank
13.07.2026 / 11:23:34
12.533 -0.10% 12.550
10:49
12.400
09:02
12.823
07.07.26
9.494
09.03.26
682'796
Credit Agricole
13.07.2026 / 11:22:24
17.600 0.86% 17.625
10:55
17.440
09:00
19.140
27.02.26
15.535
23.03.26
144'178
Deutsche Bank N
13.07.2026 / 11:23:59
31.24 -0.20% 31.30
11:00
30.98
09:33
34.26
06.01.26
23.8125
23.03.26
294'316
Deutsche Boerse N
13.07.2026 / 11:23:49
251.60 0.84% 253.10
10:06
250.30
09:00
269.60
28.04.26
200.1
04.02.26
40'356
Deutsche Post N
13.07.2026 / 11:23:58
56.60 0.46% 56.66
11:00
56.02
09:00
57.38
07.07.26
42.66
23.03.26
59'248
Deutsche Telekom N
13.07.2026 / 11:23:39
26.78 2.63% 26.83
11:00
26.29
09:04
34.36
27.02.26
23.545
30.06.26
485'732
E.ON N
13.07.2026 / 11:20:52
19.078 0.43% 19.150
10:28
18.975
09:05
20.39
17.03.26
16.12
02.01.26
322'631
Enel N
13.07.2026 / 11:23:17
10.182 0.78% 10.193
11:03
10.118
09:06
10.311
27.02.26
8.808
19.02.26
287'076
ENGIE
13.07.2026 / 11:22:46
27.06 0.80% 27.11
10:44
26.88
09:01
29.89
26.02.26
22.29
02.01.26
78'803
Eni N
13.07.2026 / 11:23:45
21.14 1.85% 21.33
09:15
21.10
10:56
25.01
07.04.26
15.662
08.01.26
777'466
EssilorLuxott
13.07.2026 / 11:24:00
169.20 -1.25% 170.25
09:00
168.75
09:11
286.00
15.01.26
160.55
30.06.26
32'369
Eurozone 50
13.07.2026 / 11:39:00
648.13 0.09% 648.33
11:02
643.50
09:00
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
13.07.2026 / 11:23:50
329.35 -0.72% 329.95
10:02
327.35
09:00
349.75
07.07.26
269.1
23.03.26
9'365
Generali
13.07.2026 / 11:23:07
42.26 0.45% 42.43
09:15
42.05
09:01
43.93
18.06.26
32.08
09.03.26
134'284
Hermes Intl
13.07.2026 / 11:23:57
1'651.00 0.78% 1'652.50
10:55
1'630.00
09:32
2'299.00
15.01.26
1528.75
15.04.26
5'711
Iberdrola
13.07.2026 / 11:23:54
21.01 0.45% 21.02
10:52
20.86
09:00
22.08
30.06.26
16.6464
18.05.26
1'686'688

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:24 / 13.07.26
14'249.56 0.10%
Eurozone 50
11:39 / 13.07.26
648.13 0.09%
L&S Dax
11:39 / 13.07.26
25'145.50 0.47%
S&P 500 (ETF SPY)
02:04 / 11.07.26
754.95 0.43%
VSMI Vola-Index
11:24 / 13.07.26
14.269 2.20%
EUR/CHF
11:39 / 13.07.26
0.9248 0.25%
USD/CHF
11:39 / 13.07.26
0.8091 0.03%
Gold 1 Uz
11:38 / 13.07.26
4'071.30 -0.98%
Rohöl Brent
11:38 / 13.07.26
77.39 -0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:24 / 13.07.26
14'249.66 0.10%

Top 5zur Gesamtübersicht

Swisscom N
11:22 / 13.07.26
627.00 1.37%
Richemont N
11:23 / 13.07.26
183.65 0.80%
Swiss Re N
11:22 / 13.07.26
133.65 0.79%
Partners N
11:23 / 13.07.26
690.80 0.79%
Kühne + Nagel N
11:23 / 13.07.26
207.00 0.73%

Flop 5zur Gesamtübersicht

Sika N
11:23 / 13.07.26
160.05 -1.66%
Logitech N
11:23 / 13.07.26
81.68 -1.14%
Geberit N
11:23 / 13.07.26
516.80 -0.88%
Amrize N
11:21 / 13.07.26
40.90 -0.68%
Givaudan N
11:23 / 13.07.26
3'411.00 -0.64%
NAME INTRADAY KURS +/-%
SPI
11:24 / 13.07.26
20'030.22 0.04%

Top 5zur Gesamtübersicht

DocMorris N
11:20 / 13.07.26
9.520 10.96%
Centiel N
11:23 / 13.07.26
5.560 8.17%
Edisun N
10:00 / 13.07.26
69.40 6.44%
Adecco N
11:24 / 13.07.26
17.940 3.28%
Clariant N
11:23 / 13.07.26
7.655 2.61%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
09:32 / 13.07.26
1.000 -7.41%
BVZ N
11:20 / 13.07.26
1'780.00 -5.32%
Curatis Holding N
10:59 / 13.07.26
23.20 -5.31%
Adval Tech N
10:56 / 13.07.26
43.80 -3.95%
Cicor N
11:23 / 13.07.26
112.40 -3.44%
NAME INTRADAY KURS +/-%
SLI
11:24 / 13.07.26
2'281.15 -0.09%

Top 5zur Gesamtübersicht

Swisscom N
11:22 / 13.07.26
627.00 1.37%
Richemont N
11:23 / 13.07.26
183.65 0.80%
Swiss Re N
11:22 / 13.07.26
133.65 0.79%
Partners N
11:23 / 13.07.26
690.80 0.79%
Kühne + Nagel N
11:23 / 13.07.26
207.00 0.73%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:23 / 13.07.26
66.60 -1.74%
Sika N
11:23 / 13.07.26
160.05 -1.66%
Galderma Group N
11:23 / 13.07.26
170.65 -1.27%
Logitech N
11:23 / 13.07.26
81.68 -1.14%
Geberit N
11:23 / 13.07.26
516.80 -0.88%
NAME INTRADAY KURS +/-%
SMIM
11:24 / 13.07.26
3'112.23 -0.31%

Top 5zur Gesamtübersicht

Adecco N
11:24 / 13.07.26
17.940 3.28%
Clariant N
11:23 / 13.07.26
7.655 2.61%
Sunrise N
11:21 / 13.07.26
41.26 2.33%
Ems-Chemie N
11:21 / 13.07.26
729.50 2.24%
Flughafen Zürich N
11:15 / 13.07.26
248.20 0.57%

Flop 5zur Gesamtübersicht

Sandoz Group N
11:23 / 13.07.26
66.60 -1.74%
Belimo N
11:23 / 13.07.26
808.50 -1.52%
Galderma Group N
11:23 / 13.07.26
170.65 -1.27%
VAT N
11:20 / 13.07.26
675.40 -0.76%
Straumann N
11:20 / 13.07.26
104.40 -0.76%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026