Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.05.2026 - 17:30:01
- 605.60
- 1.76%
- 10.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.05.2026 / 17:30:00 |
68.88 | 8.95% | 5.66 | 69.04 | 69.04 | 2'047'379 | |
|
Air Liquide 05.05.2026 / 17:30:00 |
179.94 | 1.57% | 2.78 | 179.44 | 179.44 | 286'950 | |
|
Airbus Br Rg 05.05.2026 / 17:30:00 |
177.84 | 0.42% | 0.74 | 177.86 | 177.86 | 992'831 | |
|
Allianz N 05.05.2026 / 17:30:00 |
383.00 | 1.62% | 6.10 | 382.90 | 382.90 | 157'182 | |
|
ASML Hldg Br Rg 05.05.2026 / 17:30:00 |
1'229.60 | 3.75% | 44.40 | 1'229.00 | 1'229.00 | 308'481 | |
|
AXA 05.05.2026 / 17:30:00 |
40.32 | 0.75% | 0.30 | 40.29 | 40.29 | 921'200 | |
|
Banco Santander Rg 05.05.2026 / 17:30:00 |
10.149 | 1.71% | 0.17 | 10.172 | 10.172 | 8'930'953 | |
|
BBVA Rg 05.05.2026 / 17:30:00 |
18.243 | 2.43% | 0.43 | 18.235 | 18.235 | 4'420'574 | |
|
BMW I 05.05.2026 / 17:30:00 |
77.18 | 1.77% | 1.34 | 77.22 | 77.22 | 1'966'689 | |
|
BNP Paribas A 05.05.2026 / 17:30:00 |
88.70 | 1.58% | 1.38 | 88.78 | 88.78 | 788'959 | |
|
Caixabank 05.05.2026 / 17:30:00 |
10.765 | 1.51% | 0.16 | 10.755 | 10.775 | 3'041'991 | |
|
Credit Agricole 05.05.2026 / 17:30:00 |
16.655 | 0.94% | 0.16 | 16.575 | 16.655 | 1'750'126 | |
|
Danone 05.05.2026 / 17:30:00 |
64.46 | -0.94% | -0.61 | 64.46 | 64.46 | 600'839 | |
|
Deutsche Bank N 05.05.2026 / 17:30:00 |
26.12 | 0.49% | 0.13 | 26.24 | 26.24 | 1'939'170 | |
|
Deutsche Boerse N 05.05.2026 / 17:30:00 |
257.80 | -1.70% | -4.45 | 257.60 | 257.60 | 307'927 | |
|
Deutsche Post N 05.05.2026 / 17:30:00 |
46.38 | 0.02% | 0.01 | 46.26 | 46.26 | 1'352'156 | |
|
Deutsche Telekom N 05.05.2026 / 17:30:00 |
27.31 | 0.96% | 0.26 | 27.34 | 27.34 | 5'350'418 | |
|
E.ON N 05.05.2026 / 17:30:00 |
18.425 | 0.14% | 0.03 | 18.365 | 18.365 | 1'949'020 | |
|
Enel N 05.05.2026 / 17:30:00 |
9.684 | -0.04% | 0.00 | 9.710 | 9.710 | 7'020'780 | |
|
ENGIE 05.05.2026 / 17:30:00 |
27.85 | 0.61% | 0.17 | 27.73 | 27.73 | 2'695'120 | |
|
Eni N 05.05.2026 / 17:30:00 |
23.98 | -0.19% | -0.05 | 23.97 | 23.97 | 3'764'291 | |
|
EssilorLuxott 05.05.2026 / 17:30:00 |
171.65 | -1.41% | -2.45 | 171.50 | 171.50 | 369'240 | |
|
Eurozone 50 05.05.2026 / 17:30:01 |
605.60 | 1.76% | 10.48 | 0 | |||
|
Ferrari Rg 05.05.2026 / 17:30:00 |
279.35 | -3.90% | -11.33 | 279.55 | 279.55 | 526'508 | |
|
Generali 05.05.2026 / 17:30:00 |
38.05 | 1.85% | 0.69 | 38.25 | 38.25 | 1'128'288 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 05.05.2026 / 17:30:00 |
60.34 | 51.92% | 80.52% | 14.29% | 56.92% | 40.70% | 105.12% | 74.35% |
|
Eni N 05.05.2026 / 17:30:00 |
23.98 | 48.66% | 83.72% | 2.17% | -3.40% | 34.01% | 89.20% | 83.67% |
|
Siemens Energy N 05.05.2026 / 17:30:00 |
181.93 | 47.39% | 253.78% | 5.63% | 22.98% | 20.84% | 150.08% | 710.03% |
|
TotalEnergies 05.05.2026 / 17:30:00 |
79.25 | 42.51% | 48.25% | 1.27% | -0.23% | 26.69% | 54.96% | 44.49% |
|
ASML Hldg Br Rg 05.05.2026 / 17:30:00 |
1'229.60 | 28.85% | 74.58% | 4.91% | 10.68% | 3.12% | 104.49% | 105.37% |
|
ENGIE 05.05.2026 / 17:30:00 |
27.85 | 23.68% | 80.09% | -2.50% | -4.03% | 6.54% | 52.27% | 90.03% |
|
Deutsche Boerse N 05.05.2026 / 17:30:00 |
257.80 | 16.71% | 17.73% | -3.63% | 0.37% | 22.35% | -11.74% | 48.88% |
|
AB InBev 05.05.2026 / 17:30:00 |
68.88 | 15.11% | 31.24% | 7.91% | 11.82% | 8.30% | 19.00% | 6.29% |
|
E.ON N 05.05.2026 / 17:30:00 |
18.425 | 14.32% | 63.27% | -2.46% | -6.38% | 3.25% | 17.69% | 52.54% |
|
Schneider El 05.05.2026 / 17:30:00 |
273.05 | 11.65% | 8.70% | 0.79% | 17.37% | 6.00% | 28.52% | 68.03% |
|
Air Liquide 05.05.2026 / 17:30:00 |
179.94 | 10.73% | 13.35% | -0.75% | -0.77% | 6.44% | -2.00% | 19.88% |
|
Enel N 05.05.2026 / 17:30:00 |
9.684 | 9.32% | 40.63% | -2.46% | -0.66% | 1.09% | 25.83% | 60.27% |
|
BNP Paribas A 05.05.2026 / 17:30:00 |
88.70 | 8.00% | 47.08% | -2.97% | 6.44% | -4.72% | 16.93% | 56.04% |
|
Iberdrola 05.05.2026 / 17:30:00 |
19.645 | 5.76% | 46.61% | -2.82% | -3.13% | 0.40% | 23.48% | 67.45% |
|
Vinci 05.05.2026 / 17:30:00 |
129.13 | 4.88% | 26.13% | 0.35% | -1.21% | -2.75% | 2.58% | 15.76% |
|
Siemens N 05.05.2026 / 17:30:00 |
260.90 | 4.86% | 32.76% | 3.35% | 24.30% | 0.96% | 24.89% | 68.82% |
|
Generali 05.05.2026 / 17:30:00 |
38.05 | 4.37% | 37.15% | -0.90% | 7.27% | 7.47% | 11.65% | 102.07% |
|
Thales 05.05.2026 / 17:30:00 |
237.20 | 2.05% | 68.53% | 2.42% | -10.52% | -6.17% | -5.12% | 70.37% |
|
Caixabank 05.05.2026 / 17:30:00 |
10.765 | 1.48% | 102.31% | 1.56% | 6.64% | -1.06% | 55.32% | 234.75% |
|
Eurozone 50 05.05.2026 / 17:30:01 |
605.60 | 1.18% | 20.61% | 0.30% | 3.92% | -3.08% | 12.38% | 36.10% |
|
ING Group Rg 05.05.2026 / 17:30:00 |
24.28 | -0.55% | 57.44% | 1.21% | 5.96% | -6.23% | 35.89% | 121.55% |
|
Banco Santander Rg 05.05.2026 / 17:30:00 |
10.149 | -1.07% | 123.92% | -2.26% | 4.40% | -5.91% | 59.98% | 225.91% |
|
Deutsche Post N 05.05.2026 / 17:30:00 |
46.38 | -1.11% | 36.60% | -3.05% | 1.09% | -9.06% | 25.40% | 7.23% |
|
AXA 05.05.2026 / 17:30:00 |
40.32 | -2.24% | 16.52% | -1.77% | -0.11% | 4.58% | -1.44% | 42.34% |
|
L'Oreal 05.05.2026 / 17:30:00 |
361.05 | -2.34% | 5.10% | -3.85% | 3.10% | -8.28% | -5.36% | -14.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.05.2026 / 17:30:00 |
68.88 | 8.95% |
69.26 16:44 |
66.64 09:17 |
69.26 05.05.26 |
53.3 06.01.26 |
2'047'379 |
|
Air Liquide 05.05.2026 / 17:30:00 |
179.94 | 1.57% |
179.96 17:29 |
177.25 14:58 |
189.78 27.04.26 |
154.88 06.01.26 |
286'950 |
|
Airbus Br Rg 05.05.2026 / 17:30:00 |
177.84 | 0.42% |
180.84 14:31 |
174.68 09:02 |
221.30 14.01.26 |
157.42 31.03.26 |
992'831 |
|
Allianz N 05.05.2026 / 17:30:00 |
383.00 | 1.62% |
383.60 12:52 |
375.45 09:05 |
397.05 21.04.26 |
339.4 09.03.26 |
157'182 |
|
ASML Hldg Br Rg 05.05.2026 / 17:30:00 |
1'229.60 | 3.75% |
1'232.00 17:16 |
1'184.20 12:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
308'481 |
|
AXA 05.05.2026 / 17:30:00 |
40.32 | 0.75% |
40.65 12:34 |
39.95 09:04 |
43.60 17.04.26 |
36.55 23.03.26 |
921'200 |
|
Banco Santander Rg 05.05.2026 / 17:30:00 |
10.149 | 1.71% |
10.172 12:34 |
9.883 09:07 |
11.264 03.02.26 |
8.937 23.03.26 |
8'930'953 |
|
BBVA Rg 05.05.2026 / 17:30:00 |
18.243 | 2.43% |
18.260 12:34 |
17.710 09:07 |
22.32 03.02.26 |
17.38 23.03.26 |
4'420'574 |
|
BMW I 05.05.2026 / 17:30:00 |
77.18 | 1.77% |
77.28 17:16 |
75.70 09:07 |
97.28 05.01.26 |
73 23.03.26 |
1'966'689 |
|
BNP Paribas A 05.05.2026 / 17:30:00 |
88.70 | 1.58% |
88.90 12:34 |
86.65 09:02 |
97.35 27.02.26 |
78.83 23.03.26 |
788'959 |
|
Caixabank 05.05.2026 / 17:30:00 |
10.765 | 1.51% |
10.860 12:34 |
10.475 09:05 |
11.578 04.02.26 |
9.494 09.03.26 |
3'041'991 |
|
Credit Agricole 05.05.2026 / 17:30:00 |
16.655 | 0.94% |
16.763 12:34 |
16.375 09:02 |
19.140 27.02.26 |
15.535 23.03.26 |
1'750'126 |
|
Danone 05.05.2026 / 17:30:00 |
64.46 | -0.94% |
65.40 09:25 |
64.22 15:46 |
77.74 14.01.26 |
63.52 26.01.26 |
600'839 |
|
Deutsche Bank N 05.05.2026 / 17:30:00 |
26.12 | 0.49% |
26.40 12:34 |
25.79 09:02 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'939'170 |
|
Deutsche Boerse N 05.05.2026 / 17:30:00 |
257.80 | -1.70% |
262.40 11:16 |
256.20 16:31 |
269.60 28.04.26 |
200.1 04.02.26 |
307'927 |
|
Deutsche Post N 05.05.2026 / 17:30:00 |
46.38 | 0.02% |
46.93 09:00 |
45.66 14:03 |
51.72 12.02.26 |
42.66 23.03.26 |
1'352'156 |
|
Deutsche Telekom N 05.05.2026 / 17:30:00 |
27.31 | 0.96% |
27.41 09:48 |
27.01 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
5'350'418 |
|
E.ON N 05.05.2026 / 17:30:00 |
18.425 | 0.14% |
18.685 10:35 |
18.300 16:32 |
20.39 17.03.26 |
16.12 02.01.26 |
1'949'020 |
|
Enel N 05.05.2026 / 17:30:00 |
9.684 | -0.04% |
9.746 09:31 |
9.585 14:53 |
10.311 27.02.26 |
8.808 19.02.26 |
7'020'780 |
|
ENGIE 05.05.2026 / 17:30:00 |
27.85 | 0.61% |
27.96 09:31 |
27.56 14:45 |
29.89 26.02.26 |
22.29 02.01.26 |
2'695'120 |
|
Eni N 05.05.2026 / 17:30:00 |
23.98 | -0.19% |
24.20 13:19 |
23.81 17:07 |
25.01 07.04.26 |
15.662 08.01.26 |
3'764'291 |
|
EssilorLuxott 05.05.2026 / 17:30:00 |
171.65 | -1.41% |
173.55 09:39 |
168.65 15:44 |
286.00 15.01.26 |
168.65 05.05.26 |
369'240 |
|
Eurozone 50 05.05.2026 / 17:30:01 |
605.60 | 1.76% |
605.71 17:29 |
594.32 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 05.05.2026 / 17:30:00 |
279.35 | -3.90% |
297.40 09:39 |
275.85 16:53 |
330.20 12.02.26 |
269.1 23.03.26 |
526'508 |
|
Generali 05.05.2026 / 17:30:00 |
38.05 | 1.85% |
38.09 12:37 |
37.35 09:03 |
38.71 28.04.26 |
32.08 09.03.26 |
1'128'288 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 21:13 / 05.05.26 |
24'409.50 | 2.13% | |
|
S&P 500 (ETF SPY) 20:58 / 05.05.26 |
724.31 | 0.88% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 21:13 / 05.05.26 |
0.9158 | -0.07% | |
|
USD/CHF 21:13 / 05.05.26 |
0.7828 | -0.15% | |
|
Gold 1 Uz 21:13 / 05.05.26 |
4'558.54 | 0.77% | |
|
Rohöl Brent 21:13 / 05.05.26 |
109.71 | -3.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |