×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 26.08.2026 - 17:30:12
  • 661.51
  • 0.11%
  • 0.74
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
26.08.2026 / 17:30:00
67.56 0.33% 0.22 67.54 67.58 0
Air Liquide
26.08.2026 / 17:30:00
168.82 0.45% 0.76 168.76 168.86 0
Airbus Br Rg
26.08.2026 / 17:30:00
206.90 1.03% 2.10 206.85 206.95 0
Allianz N
26.08.2026 / 17:30:00
451.90 0.29% 1.30 451.80 452.00 0
ASML Hldg Br Rg
26.08.2026 / 17:30:00
1'494.40 -0.44% -6.60 1'494.40 1'494.80 0
AXA
26.08.2026 / 17:30:00
43.72 -0.06% -0.03 43.71 43.73 0
Banco Santander Rg
26.08.2026 / 17:30:00
12.728 0.99% 0.13 12.724 12.730 0
BBVA Rg
26.08.2026 / 17:30:00
24.98 0.95% 0.24 24.97 24.99 0
BNP Paribas A
26.08.2026 / 17:30:00
105.52 0.87% 0.91 105.48 105.54 0
Caixabank
26.08.2026 / 17:30:00
13.195 -0.13% -0.02 13.185 13.195 0
Credit Agricole
26.08.2026 / 17:30:00
19.023 0.03% 0.01 19.020 19.025 0
Deutsche Bank N
26.08.2026 / 17:30:00
34.65 4.62% 1.53 34.64 34.65 0
Deutsche Boerse N
26.08.2026 / 17:30:00
286.20 -0.63% -1.80 286.20 286.40 0
Deutsche Post N
26.08.2026 / 17:30:00
56.90 -0.18% -0.10 56.88 56.90 0
Deutsche Telekom N
26.08.2026 / 17:30:00
28.97 -0.52% -0.15 28.96 28.97 0
E.ON N
26.08.2026 / 17:30:00
17.805 1.04% 0.18 17.805 17.820 0
Enel N
26.08.2026 / 17:30:00
9.528 -0.25% -0.02 9.526 9.530 0
ENGIE
26.08.2026 / 17:30:00
24.94 -1.85% -0.47 24.93 24.94 0
Eni N
26.08.2026 / 17:30:00
23.05 -0.70% -0.16 23.05 23.06 0
EssilorLuxott
26.08.2026 / 17:30:00
160.10 0.25% 0.40 160.05 160.15 0
Eurozone 50
26.08.2026 / 17:30:12
661.51 0.11% 0.74 0
Ferrari Rg
26.08.2026 / 17:30:00
357.25 -1.50% -5.45 357.15 357.30 0
Generali
26.08.2026 / 17:30:00
43.96 0.73% 0.32 43.95 43.98 0
Hermes Intl
26.08.2026 / 17:30:00
1'553.50 -0.45% -7.00 1'553.00 1'554.50 0
Iberdrola
26.08.2026 / 17:30:00
20.14 -0.12% -0.03 20.14 20.15 0
661.51
0.11%
67.56
0.33%
168.82
0.45%
206.90
1.03%
451.90
0.29%
1'494.40
-0.44%
AXA
43.72
-0.06%
12.728
0.99%
24.98
0.95%
105.52
0.87%
13.195
-0.13%
19.023
0.03%
34.65
4.62%
286.20
-0.63%
56.90
-0.18%
28.97
-0.52%
17.805
1.04%
9.528
-0.25%
24.94
-1.85%
23.05
-0.70%
160.10
0.25%
357.25
-1.50%
43.96
0.73%
1'553.50
-0.45%
20.14
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
26.08.2026 / 17:30:00
42.43 90.59% 74.79% -3.83% -0.60% -38.08% 82.60% 0.12%
ASML Hldg Br Rg
26.08.2026 / 17:30:00
1'494.40 63.19% 121.09% -1.23% 9.83% 0.36% 126.41% 152.61%
Nokia N
26.08.2026 / 17:25:00
8.827 59.79% 109.03% -0.64% 16.54% -40.04% 137.99% 154.91%
Infineon Technolo N
26.08.2026 / 17:30:00
55.26 45.67% 73.10% 0.06% 1.61% -37.16% 53.68% 71.23%
Eni N
26.08.2026 / 17:30:00
23.05 43.66% 77.55% -3.99% -2.50% -2.23% 51.53% 63.84%
TotalEnergies
26.08.2026 / 17:30:00
75.33 36.41% 41.91% -3.22% -0.69% -3.17% 41.89% 31.89%
BNP Paribas A
26.08.2026 / 17:30:00
105.52 29.39% 76.20% -1.68% -0.88% 13.09% 37.98% 79.40%
Deutsche Boerse N
26.08.2026 / 17:30:00
286.20 28.17% 29.29% 2.89% 6.04% 18.76% 11.86% 76.69%
Siemens Energy N
26.08.2026 / 17:30:00
151.30 27.14% 205.18% -2.17% 11.50% -5.48% 65.66% 1'085.76%
Caixabank
26.08.2026 / 17:30:00
13.195 26.44% 152.05% 3.69% 7.21% 14.49% 55.97% 249.08%
Schneider El
26.08.2026 / 17:30:00
299.30 26.19% 22.85% 1.48% 16.26% 5.18% 41.55% 89.34%
ING Group Rg
26.08.2026 / 17:30:00
30.48 25.58% 98.82% 1.92% 5.77% 15.74% 47.12% 129.22%
Banco Santander Rg
26.08.2026 / 17:30:00
12.728 24.96% 182.83% 4.17% 6.69% 20.21% 57.61% 254.30%
BBVA Rg
26.08.2026 / 17:30:00
24.98 23.20% 161.96% 1.26% 9.80% 27.64% 60.85% 246.08%
AB InBev
26.08.2026 / 17:30:00
67.56 22.61% 39.80% 1.56% -8.58% -1.69% 25.04% 28.88%
Generali
26.08.2026 / 17:30:00
43.96 21.92% 60.21% 2.44% 0.76% 13.15% 30.52% 134.50%
Deutsche Post N
26.08.2026 / 17:30:00
56.90 21.56% 67.92% 2.91% -0.49% 8.05% 45.38% 35.12%
Siemens N
26.08.2026 / 17:30:00
288.75 19.44% 51.21% 4.19% 6.43% 4.68% 24.10% 109.35%
UniCredit Rg
26.08.2026 / 17:30:00
86.05 18.87% 119.24% 4.23% 7.78% 16.60% 29.95% 288.02%
Safran
26.08.2026 / 17:30:00
350.10 15.89% 63.27% 0.03% 3.02% 19.00% 21.86% 137.67%
Air Liquide
26.08.2026 / 17:30:00
168.82 15.54% 18.28% 1.15% -1.59% 2.98% 4.21% 24.94%
Intesa Sanpaolo N
26.08.2026 / 17:30:00
6.867 15.42% 77.64% 0.69% 6.10% 21.20% 27.39% 179.53%
Allianz N
26.08.2026 / 17:30:00
451.90 15.01% 52.38% 3.11% 5.74% 22.35% 24.15% 102.88%
Ferrari Rg
26.08.2026 / 17:30:00
357.25 13.66% -11.99% -1.53% 5.75% 20.02% -12.04% 26.46%
ENGIE
26.08.2026 / 17:30:00
24.94 13.52% 65.29% -1.87% -4.17% -7.65% 39.20% 71.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
26.08.2026 / 17:30:00
67.56 0.33% 67.96
16:19
67.36
09:02
76.17
31.07.26
53.3
06.01.26
530'154
Air Liquide
26.08.2026 / 17:30:00
168.82 0.45% 169.54
16:30
167.98
09:01
182.24
06.07.26
140.8
06.01.26
177'317
Airbus Br Rg
26.08.2026 / 17:30:00
206.90 1.03% 209.55
15:55
204.90
09:00
221.30
14.01.26
157.42
31.03.26
505'770
Allianz N
26.08.2026 / 17:30:00
451.90 0.29% 452.80
14:52
450.20
09:00
452.80
26.08.26
339.4
09.03.26
140'408
ASML Hldg Br Rg
26.08.2026 / 17:30:00
1'494.40 -0.44% 1'512.50
09:05
1'478.20
09:50
1'741.00
30.06.26
919.3
02.01.26
179'090
AXA
26.08.2026 / 17:30:00
43.72 -0.06% 44.00
09:58
43.58
16:18
45.66
29.07.26
36.55
23.03.26
684'639
Banco Santander Rg
26.08.2026 / 17:30:00
12.728 0.99% 12.778
14:54
12.622
09:31
13.120
13.08.26
8.937
23.03.26
7'356'519
BBVA Rg
26.08.2026 / 17:30:00
24.98 0.95% 25.09
15:05
24.76
09:00
25.28
13.08.26
17.38
23.03.26
2'243'885
BNP Paribas A
26.08.2026 / 17:30:00
105.52 0.87% 106.43
14:54
104.98
09:24
113.84
13.08.26
78.83
23.03.26
690'986
Caixabank
26.08.2026 / 17:30:00
13.195 -0.13% 13.325
14:55
13.140
09:32
13.480
28.07.26
9.494
09.03.26
2'234'703
Credit Agricole
26.08.2026 / 17:30:00
19.023 0.03% 19.180
09:05
19.008
12:07
20.39
13.08.26
15.535
23.03.26
1'362'807
Deutsche Bank N
26.08.2026 / 17:30:00
34.65 4.62% 35.01
14:58
33.68
09:03
35.01
26.08.26
23.8125
23.03.26
3'526'577
Deutsche Boerse N
26.08.2026 / 17:30:00
286.20 -0.63% 289.30
15:23
285.00
09:46
289.30
26.08.26
200.1
04.02.26
184'998
Deutsche Post N
26.08.2026 / 17:30:00
56.90 -0.18% 57.24
15:19
56.62
09:00
58.31
03.08.26
42.66
23.03.26
413'343
Deutsche Telekom N
26.08.2026 / 17:30:00
28.97 -0.52% 29.26
09:00
28.93
17:24
34.36
27.02.26
23.545
30.06.26
930'676
E.ON N
26.08.2026 / 17:30:00
17.805 1.04% 17.935
12:06
17.730
09:52
20.39
17.03.26
16.12
02.01.26
3'158'827
Enel N
26.08.2026 / 17:30:00
9.528 -0.25% 9.628
14:43
9.525
17:27
10.311
27.02.26
8.808
19.02.26
5'546'637
ENGIE
26.08.2026 / 17:30:00
24.94 -1.85% 25.36
09:00
24.93
17:16
29.89
26.02.26
22.29
02.01.26
892'301
Eni N
26.08.2026 / 17:30:00
23.05 -0.70% 23.12
16:18
22.82
09:06
25.01
07.04.26
15.662
08.01.26
2'073'128
EssilorLuxott
26.08.2026 / 17:30:00
160.10 0.25% 161.50
09:10
159.58
09:00
286.00
15.01.26
159.2
18.08.26
199'930
Eurozone 50
26.08.2026 / 17:30:12
661.51 0.11% 664.29
15:40
659.40
09:31
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
26.08.2026 / 17:30:00
357.25 -1.50% 361.90
09:03
356.60
15:32
372.80
21.08.26
269.1
23.03.26
92'558
Generali
26.08.2026 / 17:30:00
43.96 0.73% 44.32
14:31
43.71
09:02
45.48
06.08.26
32.08
09.03.26
868'549
Hermes Intl
26.08.2026 / 17:30:00
1'553.50 -0.45% 1'588.50
09:49
1'551.50
17:26
2'299.00
15.01.26
1465.75
29.07.26
31'588
Iberdrola
26.08.2026 / 17:30:00
20.14 -0.12% 20.22
16:30
20.08
12:27
22.08
30.06.26
16.6464
18.05.26
1'672'564

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%
Eurozone 50
17:30 / 26.08.26
661.51 0.11%
L&S Dax
22:58 / 26.08.26
26'313.00 0.13%
S&P 500 (ETF SPY)
23:05 / 26.08.26
766.08 0.32%
VSMI Vola-Index
17:20 / 26.08.26
12.751 -2.52%
EUR/CHF
00:38 / 27.08.26
0.9383 0.01%
USD/CHF
00:38 / 27.08.26
0.8051 0.02%
Gold 1 Uz
00:38 / 27.08.26
4'609.33 0.34%
Rohöl Brent
22:59 / 26.08.26
86.55 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.08.26
14'542.90 0.12%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 26.08.26
73.80 3.71%
Amrize N
17:39 / 26.08.26
36.46 3.26%
Richemont N
17:35 / 26.08.26
191.00 2.11%
Logitech N
17:39 / 26.08.26
79.94 1.78%
UBS N
17:37 / 26.08.26
43.90 1.57%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 26.08.26
368.30 -1.47%
Lonza N
17:36 / 26.08.26
587.80 -1.01%
Novartis N
17:37 / 26.08.26
127.18 -0.90%
Swisscom N
17:35 / 26.08.26
636.50 -0.70%
Alcon N
17:39 / 26.08.26
58.60 -0.20%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.08.26
20'436.97 0.08%

Top 5zur Gesamtübersicht

Stadler Rail N
17:35 / 26.08.26
30.02 22.43%
Gurit Hldg N
17:30 / 26.08.26
35.40 20.82%
Addex N
17:30 / 26.08.26
0.0288 11.63%
Arbonia N
17:30 / 26.08.26
4.460 11.08%
SoftwareOne N
17:37 / 26.08.26
9.470 9.54%

Flop 5zur Gesamtübersicht

Pierer Mobility
17:30 / 26.08.26
31.30 -4.86%
Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Orior N
17:30 / 26.08.26
14.120 -3.68%
Adval Tech N
14:31 / 26.08.26
41.60 -3.26%
Tecan N
17:34 / 26.08.26
188.10 -2.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.08.26
2'329.43 0.23%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 26.08.26
73.80 3.71%
Amrize N
17:39 / 26.08.26
36.46 3.26%
Richemont N
17:35 / 26.08.26
191.00 2.11%
Logitech N
17:39 / 26.08.26
79.94 1.78%
UBS N
17:37 / 26.08.26
43.90 1.57%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Sonova N
17:30 / 26.08.26
241.20 -1.55%
Roche PS
17:34 / 26.08.26
368.30 -1.47%
Lonza N
17:36 / 26.08.26
587.80 -1.01%
Novartis N
17:37 / 26.08.26
127.18 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.08.26
3'156.91 -0.46%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 26.08.26
77.85 2.77%
SIG Group N
17:30 / 26.08.26
14.040 1.81%
Straumann N
17:30 / 26.08.26
92.88 1.46%
Julius Bär N
17:30 / 26.08.26
75.44 1.18%
Georg Fischer N
17:30 / 26.08.26
56.40 1.08%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 26.08.26
70.66 -3.92%
Sonova N
17:30 / 26.08.26
241.20 -1.55%
Galenica N
17:30 / 26.08.26
82.30 -1.26%
Barry Callebaut N
17:30 / 26.08.26
1'134.00 -1.22%
Roche I
17:30 / 26.08.26
374.60 -1.16%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 Metall Zug AG Kauf 0.08 824.92
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Amrize Ltd Kauf 0.12 35.42
25.08.26 Sensirion Holding AG Verk. 0.02 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Sunrise Communications AG Verk. 0.06 42.79
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026