Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.09.2026 - 17:01:02
- 638.93
- -1.28%
- -8.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 16:45:59 |
67.30 | -2.07% | -1.42 | 67.28 | 67.30 | 519'352 | |
|
Air Liquide 18.09.2026 / 16:46:03 |
162.89 | -1.51% | -2.50 | 162.88 | 162.92 | 253'892 | |
|
Airbus Br Rg 18.09.2026 / 16:46:02 |
193.66 | -1.09% | -2.14 | 193.64 | 193.68 | 269'491 | |
|
Allianz N 18.09.2026 / 16:45:37 |
441.65 | -2.37% | -10.70 | 441.60 | 441.70 | 147'175 | |
|
ASML Hldg Br Rg 18.09.2026 / 16:46:04 |
1'431.50 | 0.95% | 13.50 | 1'431.40 | 1'431.60 | 144'763 | |
|
AXA 18.09.2026 / 16:46:02 |
44.44 | -1.51% | -0.68 | 44.43 | 44.45 | 2'550'386 | |
|
Banco Santander Rg 18.09.2026 / 16:46:01 |
12.552 | -3.21% | -0.42 | 12.550 | 12.552 | 10'809'650 | |
|
BBVA Rg 18.09.2026 / 16:45:32 |
24.63 | -1.99% | -0.50 | 24.63 | 24.64 | 3'764'019 | |
|
BNP Paribas A 18.09.2026 / 16:45:37 |
100.30 | -3.11% | -3.22 | 100.28 | 100.30 | 807'358 | |
|
Caixabank 18.09.2026 / 16:45:47 |
12.930 | -0.67% | -0.09 | 12.925 | 12.935 | 2'488'604 | |
|
Credit Agricole 18.09.2026 / 16:45:41 |
18.175 | -2.31% | -0.43 | 18.175 | 18.180 | 1'368'487 | |
|
Deutsche Bank N 18.09.2026 / 16:46:03 |
32.97 | -3.50% | -1.20 | 32.97 | 32.98 | 1'942'285 | |
|
Deutsche Boerse N 18.09.2026 / 16:45:16 |
278.30 | -0.55% | -1.55 | 278.20 | 278.40 | 132'771 | |
|
Deutsche Telekom N 18.09.2026 / 16:46:04 |
26.97 | -4.70% | -1.33 | 26.96 | 26.98 | 3'319'514 | |
|
DHL N 18.09.2026 / 16:46:02 |
55.78 | -0.96% | -0.54 | 55.78 | 55.80 | 786'953 | |
|
E.ON N 18.09.2026 / 16:46:02 |
17.380 | -2.41% | -0.43 | 17.380 | 17.390 | 1'274'901 | |
|
Enel N 18.09.2026 / 16:46:02 |
8.852 | -2.32% | -0.21 | 8.851 | 8.853 | 5'884'168 | |
|
ENGIE 18.09.2026 / 16:45:53 |
23.80 | -1.94% | -0.47 | 23.80 | 23.81 | 2'229'146 | |
|
Eni N 18.09.2026 / 16:46:02 |
23.93 | -0.24% | -0.06 | 23.93 | 23.94 | 1'943'198 | |
|
EssilorLuxott 18.09.2026 / 16:46:01 |
138.40 | -1.91% | -2.70 | 138.35 | 138.40 | 343'392 | |
|
Eurozone 50 18.09.2026 / 17:01:04 |
638.91 | -1.28% | -8.29 | 0 | |||
|
Ferrari Rg 18.09.2026 / 16:45:41 |
357.10 | -0.36% | -1.30 | 356.75 | 356.95 | 86'361 | |
|
Generali 18.09.2026 / 16:46:03 |
44.88 | -2.86% | -1.32 | 44.87 | 44.89 | 1'098'027 | |
|
Hermes Intl 18.09.2026 / 16:46:04 |
1'322.00 | -4.24% | -58.50 | 1'321.50 | 1'322.00 | 62'218 | |
|
Iberdrola 18.09.2026 / 16:45:52 |
20.28 | -1.36% | -0.28 | 20.27 | 20.28 | 2'587'228 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 18.09.2026 / 16:45:56 |
43.17 | 90.30% | 74.52% | -2.96% | 0.25% | -31.11% | 83.40% | 2.70% |
|
Nokia N 18.09.2026 / 16:46:03 |
9.248 | 65.26% | 116.18% | -2.83% | 5.59% | -19.13% | 128.80% | 150.66% |
|
ASML Hldg Br Rg 18.09.2026 / 16:46:04 |
1'431.50 | 54.16% | 108.87% | -3.15% | -4.71% | -9.02% | 81.08% | 152.49% |
|
Eni N 18.09.2026 / 16:46:02 |
23.93 | 48.47% | 83.49% | -0.11% | -0.95% | 18.21% | 61.66% | 56.59% |
|
Infineon Technolo N 18.09.2026 / 16:46:02 |
55.79 | 45.43% | 72.81% | -4.47% | -0.33% | -28.30% | 69.08% | 68.99% |
|
TotalEnergies 18.09.2026 / 16:46:02 |
79.59 | 43.29% | 49.06% | 1.20% | 2.68% | 16.50% | 54.20% | 27.37% |
|
ING Group Rg 18.09.2026 / 16:46:02 |
31.75 | 34.33% | 112.66% | -1.08% | 6.55% | 16.53% | 46.36% | 147.81% |
|
Generali 18.09.2026 / 16:46:03 |
44.88 | 29.07% | 69.60% | -0.69% | 4.64% | 5.33% | 37.58% | 132.49% |
|
Banco Santander Rg 18.09.2026 / 16:46:01 |
12.552 | 28.57% | 191.02% | -2.41% | -0.05% | 5.82% | 43.94% | 264.85% |
|
BNP Paribas A 18.09.2026 / 16:45:37 |
100.30 | 28.04% | 74.36% | -3.05% | -6.49% | -1.34% | 25.99% | 68.49% |
|
AB InBev 18.09.2026 / 16:45:59 |
67.30 | 25.13% | 42.66% | 0.48% | 0.33% | -9.76% | 32.85% | 28.86% |
|
BBVA Rg 18.09.2026 / 16:45:32 |
24.63 | 25.12% | 166.04% | -2.78% | -0.73% | 14.29% | 49.23% | 247.87% |
|
Caixabank 18.09.2026 / 16:45:47 |
12.930 | 24.57% | 148.33% | -2.78% | -0.35% | 5.02% | 47.17% | 267.31% |
|
Deutsche Boerse N 18.09.2026 / 16:45:16 |
278.30 | 24.54% | 25.63% | 0.76% | -1.56% | 16.61% | 22.98% | 69.40% |
|
Schneider El 18.09.2026 / 16:46:03 |
285.10 | 22.48% | 19.25% | -2.08% | -3.83% | 3.43% | 22.64% | 82.64% |
|
DHL N 18.09.2026 / 16:46:02 |
55.78 | 20.11% | 65.92% | 1.38% | -0.39% | 6.59% | 47.98% | 34.29% |
|
UniCredit Rg 18.09.2026 / 16:46:03 |
81.27 | 17.80% | 117.25% | -4.51% | -2.28% | 5.44% | 24.84% | 285.65% |
|
Siemens Energy N 18.09.2026 / 16:46:04 |
140.92 | 17.67% | 182.45% | -1.96% | -7.97% | -8.72% | 49.44% | 999.15% |
|
Allianz N 18.09.2026 / 16:45:37 |
441.65 | 15.45% | 52.98% | 0.06% | 0.11% | 8.22% | 26.69% | 93.84% |
|
Intesa Sanpaolo N 18.09.2026 / 16:45:59 |
6.669 | 14.82% | 76.72% | -2.29% | -1.35% | 12.03% | 21.63% | 173.62% |
|
Air Liquide 18.09.2026 / 16:46:03 |
162.89 | 13.71% | 16.40% | -2.34% | -2.49% | -5.29% | 1.86% | 19.04% |
|
Orange 18.09.2026 / 16:46:02 |
15.068 | 12.44% | 66.14% | -3.26% | -5.74% | -11.50% | 10.26% | 44.37% |
|
Ferrari Rg 18.09.2026 / 16:45:41 |
357.10 | 12.32% | -13.03% | 0.49% | -3.68% | 10.57% | -12.24% | 26.24% |
|
Safran 18.09.2026 / 16:46:02 |
322.60 | 11.46% | 57.02% | -2.39% | -5.95% | -3.60% | 10.95% | 117.62% |
|
Siemens N 18.09.2026 / 16:45:50 |
264.20 | 11.35% | 40.97% | -0.37% | -5.74% | -1.51% | 15.70% | 92.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.09.2026 / 16:45:59 |
67.30 | -2.07% |
68.16 09:13 |
67.02 16:01 |
76.17 31.07.26 |
53.3 06.01.26 |
519'352 |
|
Air Liquide 18.09.2026 / 16:46:03 |
162.89 | -1.51% |
164.94 09:56 |
162.48 16:01 |
182.24 06.07.26 |
140.8 06.01.26 |
253'892 |
|
Airbus Br Rg 18.09.2026 / 16:46:02 |
193.66 | -1.09% |
197.58 13:05 |
193.64 16:42 |
221.30 14.01.26 |
157.42 31.03.26 |
269'491 |
|
Allianz N 18.09.2026 / 16:45:37 |
441.65 | -2.37% |
450.20 09:00 |
439.60 15:24 |
454.60 03.09.26 |
339.4 09.03.26 |
147'175 |
|
ASML Hldg Br Rg 18.09.2026 / 16:46:04 |
1'431.50 | 0.95% |
1'448.40 09:06 |
1'419.30 14:25 |
1'741.00 30.06.26 |
919.3 02.01.26 |
144'763 |
|
AXA 18.09.2026 / 16:46:02 |
44.44 | -1.51% |
44.80 09:01 |
44.12 15:17 |
45.66 29.07.26 |
36.55 23.03.26 |
2'550'386 |
|
Banco Santander Rg 18.09.2026 / 16:46:01 |
12.552 | -3.21% |
12.972 09:00 |
12.544 16:45 |
13.120 13.08.26 |
8.937 23.03.26 |
10'809'650 |
|
BBVA Rg 18.09.2026 / 16:45:32 |
24.63 | -1.99% |
25.20 09:38 |
24.60 14:20 |
25.49 14.09.26 |
17.38 23.03.26 |
3'764'019 |
|
BNP Paribas A 18.09.2026 / 16:45:37 |
100.30 | -3.11% |
103.50 09:00 |
99.83 15:59 |
113.84 13.08.26 |
78.83 23.03.26 |
807'358 |
|
Caixabank 18.09.2026 / 16:45:47 |
12.930 | -0.67% |
13.070 10:57 |
12.870 15:24 |
13.553 04.09.26 |
9.494 09.03.26 |
2'488'604 |
|
Credit Agricole 18.09.2026 / 16:45:41 |
18.175 | -2.31% |
18.585 09:00 |
18.135 15:50 |
20.39 13.08.26 |
15.535 23.03.26 |
1'368'487 |
|
Deutsche Bank N 18.09.2026 / 16:46:03 |
32.97 | -3.50% |
34.22 09:58 |
32.96 15:59 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'942'285 |
|
Deutsche Boerse N 18.09.2026 / 16:45:16 |
278.30 | -0.55% |
279.90 16:18 |
275.00 11:37 |
291.70 28.08.26 |
200.1 04.02.26 |
132'771 |
|
Deutsche Telekom N 18.09.2026 / 16:46:04 |
26.97 | -4.70% |
27.67 09:02 |
26.94 16:31 |
34.36 27.02.26 |
23.545 30.06.26 |
3'319'514 |
|
DHL N 18.09.2026 / 16:46:02 |
55.78 | -0.96% |
56.66 11:04 |
55.46 14:46 |
58.31 03.08.26 |
42.66 23.03.26 |
786'953 |
|
E.ON N 18.09.2026 / 16:46:02 |
17.380 | -2.41% |
17.765 09:00 |
17.310 16:03 |
20.39 17.03.26 |
16.12 02.01.26 |
1'274'901 |
|
Enel N 18.09.2026 / 16:46:02 |
8.852 | -2.32% |
9.031 09:00 |
8.828 16:02 |
10.311 27.02.26 |
8.599 15.09.26 |
5'884'168 |
|
ENGIE 18.09.2026 / 16:45:53 |
23.80 | -1.94% |
24.21 09:01 |
23.63 14:59 |
29.89 26.02.26 |
22.29 02.01.26 |
2'229'146 |
|
Eni N 18.09.2026 / 16:46:02 |
23.93 | -0.24% |
23.95 16:40 |
23.67 09:28 |
25.01 07.04.26 |
15.662 08.01.26 |
1'943'198 |
|
EssilorLuxott 18.09.2026 / 16:46:01 |
138.40 | -1.91% |
140.60 09:12 |
138.35 16:44 |
286.00 15.01.26 |
138.35 18.09.26 |
343'392 |
|
Eurozone 50 18.09.2026 / 17:01:04 |
638.91 | -1.28% |
648.48 09:00 |
637.64 15:59 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 18.09.2026 / 16:45:41 |
357.10 | -0.36% |
361.65 11:01 |
354.75 14:47 |
372.80 21.08.26 |
269.1 23.03.26 |
86'361 |
|
Generali 18.09.2026 / 16:46:03 |
44.88 | -2.86% |
46.07 09:00 |
44.73 15:40 |
46.24 17.09.26 |
32.08 09.03.26 |
1'098'027 |
|
Hermes Intl 18.09.2026 / 16:46:04 |
1'322.00 | -4.24% |
1'370.50 09:23 |
1'320.00 16:45 |
2'299.00 15.01.26 |
1320 18.09.26 |
62'218 |
|
Iberdrola 18.09.2026 / 16:45:52 |
20.28 | -1.36% |
20.49 09:00 |
20.22 15:59 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'587'228 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 18.09.26 |
13'821.09 | -0.90% | |
|
Eurozone 50 17:01 / 18.09.26 |
638.92 | -1.28% | |
|
L&S Dax 17:01 / 18.09.26 |
25'317.00 | -1.26% | |
|
S&P 500 (ETF SPY) 16:46 / 18.09.26 |
759.00 | -0.47% | |
|
VSMI Vola-Index 16:46 / 18.09.26 |
14.845 | 3.42% | |
|
EUR/CHF 17:01 / 18.09.26 |
0.9444 | -0.17% | |
|
USD/CHF 17:01 / 18.09.26 |
0.8241 | 0.01% | |
|
Gold 1 Uz 17:00 / 18.09.26 |
4'353.21 | 0.27% | |
|
Rohöl Brent 17:01 / 18.09.26 |
104.39 | 0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 18.09.26 |
13'821.09 | -0.90% |
Top 5zur Gesamtübersicht
|
ABB N 16:46 / 18.09.26 |
80.48 | 1.21% | |
|
Alcon N 16:45 / 18.09.26 |
53.56 | 0.22% | |
|
Lonza N 16:46 / 18.09.26 |
546.00 | 0.18% | |
|
Logitech N 16:45 / 18.09.26 |
84.38 | 0.07% | |
|
Givaudan N 16:45 / 18.09.26 |
3'263.00 | -0.21% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:45 / 18.09.26 |
652.00 | -2.90% | |
|
Nestlé N 16:46 / 18.09.26 |
76.44 | -2.41% | |
|
Amrize N 16:45 / 18.09.26 |
31.07 | -2.36% | |
|
Richemont N 16:45 / 18.09.26 |
168.40 | -1.84% | |
|
Zurich Insurance N 16:44 / 18.09.26 |
598.20 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 18.09.26 |
19'553.17 | -0.72% |
Top 5zur Gesamtübersicht
|
Addex N 16:42 / 18.09.26 |
0.0244 | 9.91% | |
|
Aevis Victoria N 16:44 / 18.09.26 |
15.600 | 5.41% | |
|
Curatis Holding N 16:24 / 18.09.26 |
19.900 | 5.29% | |
|
ams-OSRAM I 16:43 / 18.09.26 |
17.350 | 3.95% | |
|
DocMorris N 16:32 / 18.09.26 |
10.770 | 3.56% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Rieter N 16:43 / 18.09.26 |
2.315 | -6.09% | |
|
Relief Therapeutics N 16:45 / 18.09.26 |
0.1534 | -4.84% | |
|
Vetropack N 16:39 / 18.09.26 |
19.860 | -4.75% | |
|
Sunrise N 16:46 / 18.09.26 |
40.06 | -3.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:46 / 18.09.26 |
2'219.99 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 16:45 / 18.09.26 |
605.60 | 1.78% | |
|
ABB N 16:46 / 18.09.26 |
80.48 | 1.21% | |
|
Galderma Group N 16:45 / 18.09.26 |
159.55 | 1.08% | |
|
Sandoz Group N 16:45 / 18.09.26 |
68.54 | 0.97% | |
|
SGS Rg 16:43 / 18.09.26 |
93.60 | 0.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:45 / 18.09.26 |
652.00 | -2.90% | |
|
Nestlé N 16:46 / 18.09.26 |
76.44 | -2.41% | |
|
Amrize N 16:46 / 18.09.26 |
31.07 | -2.36% | |
|
Helvetia Baloise N 16:45 / 18.09.26 |
220.80 | -1.95% | |
|
Richemont N 16:45 / 18.09.26 |
168.40 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:46 / 18.09.26 |
3'061.92 | -0.07% |
Top 5zur Gesamtübersicht
|
VAT N 16:45 / 18.09.26 |
605.60 | 1.78% | |
|
Belimo N 16:44 / 18.09.26 |
790.50 | 1.48% | |
|
Galderma Group N 16:45 / 18.09.26 |
159.55 | 1.08% | |
|
Sandoz Group N 16:45 / 18.09.26 |
68.54 | 0.97% | |
|
Georg Fischer N 16:43 / 18.09.26 |
55.10 | 0.64% |
Flop 5zur Gesamtübersicht
|
Sunrise N 16:46 / 18.09.26 |
40.06 | -3.93% | |
|
Clariant N 16:44 / 18.09.26 |
10.340 | -1.99% | |
|
Helvetia Baloise N 16:45 / 18.09.26 |
220.80 | -1.95% | |
|
Ems-Chemie N 16:44 / 18.09.26 |
794.50 | -1.91% | |
|
Avolta N 16:43 / 18.09.26 |
41.94 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |