Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.09.2026 - 17:30:04
- 641.59
- 0.66%
- 4.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 0.87% | 0.60 | 69.20 | 69.26 | 0 | |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 0.51% | 0.84 | 166.58 | 166.64 | 0 | |
|
Airbus Br Rg 16.09.2026 / 17:30:00 |
196.72 | 0.63% | 1.24 | 196.70 | 196.76 | 0 | |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 1.08% | 4.80 | 448.60 | 448.70 | 0 | |
|
ASML Hldg Br Rg 16.09.2026 / 17:30:00 |
1'396.20 | 1.65% | 22.60 | 1'395.80 | 1'396.20 | 0 | |
|
AXA 16.09.2026 / 17:30:00 |
44.16 | 1.21% | 0.53 | 44.16 | 44.19 | 0 | |
|
Banco Santander Rg 16.09.2026 / 17:30:00 |
12.722 | 0.20% | 0.03 | 12.720 | 12.726 | 0 | |
|
BBVA Rg 16.09.2026 / 17:30:00 |
24.75 | -0.54% | -0.14 | 24.74 | 24.76 | 0 | |
|
BNP Paribas A 16.09.2026 / 17:30:00 |
102.24 | 0.65% | 0.66 | 102.24 | 102.28 | 0 | |
|
Caixabank 16.09.2026 / 17:30:00 |
13.090 | -0.83% | -0.11 | 13.085 | 13.095 | 0 | |
|
Credit Agricole 16.09.2026 / 17:30:00 |
18.425 | 0.20% | 0.04 | 18.425 | 18.430 | 0 | |
|
Deutsche Bank N 16.09.2026 / 17:30:00 |
33.64 | 0.66% | 0.22 | 33.64 | 33.65 | 0 | |
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 0.22% | 0.60 | 277.50 | 277.70 | 0 | |
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 0.03% | 0.01 | 28.87 | 28.89 | 0 | |
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 0.20% | 0.11 | 55.90 | 55.94 | 0 | |
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 1.19% | 0.21 | 17.595 | 17.600 | 0 | |
|
Enel N 16.09.2026 / 17:30:00 |
8.902 | 1.66% | 0.15 | 8.900 | 8.903 | 0 | |
|
ENGIE 16.09.2026 / 17:30:00 |
23.87 | 1.06% | 0.25 | 23.86 | 23.87 | 0 | |
|
Eni N 16.09.2026 / 17:30:00 |
24.15 | -0.89% | -0.22 | 24.14 | 24.16 | 0 | |
|
EssilorLuxott 16.09.2026 / 17:30:00 |
145.55 | 0.28% | 0.40 | 145.45 | 145.55 | 0 | |
|
Eurozone 50 16.09.2026 / 17:30:04 |
641.59 | 0.66% | 4.23 | 0 | |||
|
Ferrari Rg 16.09.2026 / 17:30:00 |
356.30 | 1.02% | 3.60 | 356.30 | 356.40 | 0 | |
|
Generali 16.09.2026 / 17:30:00 |
45.71 | 0.27% | 0.13 | 45.70 | 45.73 | 0 | |
|
Hermes Intl 16.09.2026 / 17:30:00 |
1'386.50 | 0.54% | 7.50 | 1'386.00 | 1'387.00 | 0 | |
|
Iberdrola 16.09.2026 / 17:30:00 |
20.31 | 1.20% | 0.24 | 20.31 | 20.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 16.09.2026 / 17:30:00 |
42.61 | 87.15% | 71.64% | -3.92% | -3.42% | -32.63% | 84.54% | 1.00% |
|
Nokia N 16.09.2026 / 17:25:00 |
8.847 | 55.61% | 103.56% | -5.29% | -0.42% | -27.72% | 123.83% | 136.03% |
|
Eni N 16.09.2026 / 17:30:00 |
24.15 | 50.81% | 86.38% | 1.00% | 0.59% | 16.15% | 62.91% | 59.05% |
|
ASML Hldg Br Rg 16.09.2026 / 17:30:00 |
1'396.20 | 49.34% | 102.33% | -6.19% | -7.72% | -10.19% | 89.57% | 144.59% |
|
TotalEnergies 16.09.2026 / 17:30:00 |
79.91 | 45.18% | 51.03% | 2.15% | 2.67% | 15.08% | 54.61% | 29.05% |
|
Infineon Technolo N 16.09.2026 / 17:30:00 |
54.88 | 44.98% | 72.27% | -3.23% | -0.62% | -30.34% | 68.41% | 68.46% |
|
ING Group Rg 16.09.2026 / 17:30:00 |
32.03 | 32.17% | 109.25% | 1.49% | 7.11% | 16.61% | 49.31% | 143.84% |
|
Generali 16.09.2026 / 17:30:00 |
45.71 | 27.35% | 67.35% | 2.47% | 6.51% | 7.72% | 39.87% | 129.40% |
|
Caixabank 16.09.2026 / 17:30:00 |
13.090 | 26.32% | 151.81% | -0.49% | 2.87% | 5.78% | 52.10% | 272.46% |
|
Banco Santander Rg 16.09.2026 / 17:30:00 |
12.722 | 25.89% | 184.94% | 0.52% | 4.13% | 7.07% | 51.27% | 257.23% |
|
BNP Paribas A 16.09.2026 / 17:30:00 |
102.24 | 25.64% | 71.10% | -0.05% | -4.73% | 0.51% | 31.79% | 65.34% |
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 24.98% | 42.50% | 3.01% | 4.09% | -6.76% | 39.29% | 28.71% |
|
BBVA Rg 16.09.2026 / 17:30:00 |
24.75 | 23.87% | 163.39% | -1.02% | 0.30% | 16.06% | 54.41% | 244.41% |
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 23.28% | 24.35% | 1.83% | -0.20% | 13.08% | 20.36% | 67.68% |
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 19.07% | 64.47% | 3.02% | 1.18% | 8.92% | 45.94% | 33.12% |
|
Schneider El 16.09.2026 / 17:30:00 |
279.45 | 17.18% | 14.08% | -3.49% | -5.25% | -0.68% | 23.00% | 74.74% |
|
UniCredit Rg 16.09.2026 / 17:30:00 |
83.27 | 16.29% | 114.47% | -0.63% | 0.86% | 6.82% | 29.58% | 280.72% |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 13.97% | 16.67% | -1.57% | -0.17% | -1.66% | 5.41% | 19.32% |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 13.30% | 50.12% | 2.79% | 2.38% | 10.69% | 30.42% | 90.21% |
|
Intesa Sanpaolo N 16.09.2026 / 17:30:00 |
6.749 | 12.91% | 73.78% | 1.63% | -1.04% | 10.62% | 24.73% | 169.07% |
|
Orange 16.09.2026 / 17:30:00 |
15.878 | 11.18% | 64.27% | 4.13% | -1.96% | -6.22% | 16.23% | 42.74% |
|
Ferrari Rg 16.09.2026 / 17:30:00 |
356.30 | 10.53% | -14.41% | 2.86% | -1.79% | 15.70% | -9.95% | 24.23% |
|
Siemens Energy N 16.09.2026 / 17:30:00 |
137.74 | 10.32% | 164.82% | -5.07% | -10.93% | -13.78% | 49.78% | 930.54% |
|
Nordea Bk Rg 16.09.2026 / 17:25:00 |
17.708 | 9.06% | 67.80% | 0.70% | 3.58% | 9.17% | 29.11% | 70.80% |
|
Iberdrola 16.09.2026 / 17:30:00 |
20.31 | 8.57% | 50.51% | 1.92% | 0.99% | -3.97% | 30.53% | 81.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.09.2026 / 17:30:00 |
69.24 | 0.87% |
69.84 09:05 |
68.54 10:23 |
76.17 31.07.26 |
53.3 06.01.26 |
862'369 |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 0.51% |
166.98 13:00 |
165.86 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
198'611 |
|
Airbus Br Rg 16.09.2026 / 17:30:00 |
196.72 | 0.63% |
197.62 17:14 |
194.79 10:27 |
221.30 14.01.26 |
157.42 31.03.26 |
268'196 |
|
Allianz N 16.09.2026 / 17:30:00 |
448.70 | 1.08% |
449.40 17:11 |
444.40 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
140'760 |
|
ASML Hldg Br Rg 16.09.2026 / 17:30:00 |
1'396.20 | 1.65% |
1'422.60 13:41 |
1'392.20 15:52 |
1'741.00 30.06.26 |
919.3 02.01.26 |
223'688 |
|
AXA 16.09.2026 / 17:30:00 |
44.16 | 1.21% |
44.21 17:07 |
43.55 09:01 |
45.66 29.07.26 |
36.55 23.03.26 |
912'612 |
|
Banco Santander Rg 16.09.2026 / 17:30:00 |
12.722 | 0.20% |
12.816 09:00 |
12.628 12:06 |
13.120 13.08.26 |
8.937 23.03.26 |
6'616'390 |
|
BBVA Rg 16.09.2026 / 17:30:00 |
24.75 | -0.54% |
25.18 09:44 |
24.63 10:34 |
25.49 14.09.26 |
17.38 23.03.26 |
3'141'795 |
|
BNP Paribas A 16.09.2026 / 17:30:00 |
102.24 | 0.65% |
102.72 09:30 |
101.00 16:25 |
113.84 13.08.26 |
78.83 23.03.26 |
656'416 |
|
Caixabank 16.09.2026 / 17:30:00 |
13.090 | -0.83% |
13.295 09:56 |
13.078 15:37 |
13.553 04.09.26 |
9.494 09.03.26 |
1'963'666 |
|
Credit Agricole 16.09.2026 / 17:30:00 |
18.425 | 0.20% |
18.575 09:05 |
18.350 16:25 |
20.39 13.08.26 |
15.535 23.03.26 |
1'471'859 |
|
Deutsche Bank N 16.09.2026 / 17:30:00 |
33.64 | 0.66% |
33.85 09:02 |
33.19 16:24 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'285'272 |
|
Deutsche Boerse N 16.09.2026 / 17:30:00 |
277.60 | 0.22% |
278.20 16:41 |
274.90 11:34 |
291.70 28.08.26 |
200.1 04.02.26 |
100'142 |
|
Deutsche Telekom N 16.09.2026 / 17:30:00 |
28.88 | 0.03% |
28.96 09:37 |
28.69 11:28 |
34.36 27.02.26 |
23.545 30.06.26 |
1'219'317 |
|
DHL N 16.09.2026 / 17:30:00 |
55.94 | 0.20% |
56.26 15:28 |
55.44 10:38 |
58.31 03.08.26 |
42.66 23.03.26 |
499'574 |
|
E.ON N 16.09.2026 / 17:30:00 |
17.598 | 1.19% |
17.708 16:49 |
17.375 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'167'597 |
|
Enel N 16.09.2026 / 17:30:00 |
8.902 | 1.66% |
8.913 17:19 |
8.753 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
6'506'137 |
|
ENGIE 16.09.2026 / 17:30:00 |
23.87 | 1.06% |
24.01 15:37 |
23.67 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
2'151'681 |
|
Eni N 16.09.2026 / 17:30:00 |
24.15 | -0.89% |
24.50 09:16 |
24.07 17:09 |
25.01 07.04.26 |
15.662 08.01.26 |
1'922'045 |
|
EssilorLuxott 16.09.2026 / 17:30:00 |
145.55 | 0.28% |
146.10 17:15 |
143.10 09:16 |
286.00 15.01.26 |
143.1 16.09.26 |
206'627 |
|
Eurozone 50 16.09.2026 / 17:30:04 |
641.59 | 0.66% |
642.96 14:04 |
637.36 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 16.09.2026 / 17:30:00 |
356.30 | 1.02% |
357.58 17:11 |
348.85 10:37 |
372.80 21.08.26 |
269.1 23.03.26 |
219'470 |
|
Generali 16.09.2026 / 17:30:00 |
45.71 | 0.27% |
45.97 10:30 |
45.55 16:22 |
45.97 16.09.26 |
32.08 09.03.26 |
480'706 |
|
Hermes Intl 16.09.2026 / 17:30:00 |
1'386.50 | 0.54% |
1'388.50 16:43 |
1'358.50 10:42 |
2'299.00 15.01.26 |
1358.5 16.09.26 |
29'869 |
|
Iberdrola 16.09.2026 / 17:30:00 |
20.31 | 1.20% |
20.37 17:13 |
20.01 09:11 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'649'473 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 03:59 / 17.09.26 |
0.9463 | -0.07% | |
|
USD/CHF 03:59 / 17.09.26 |
0.8259 | 0.00% | |
|
Gold 1 Uz 03:59 / 17.09.26 |
4'299.55 | 0.85% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |