Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.08.2026 - 16:26:09
- 660.15
- 0.34%
- 2.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 16:11:08 |
66.78 | 0.18% | 0.12 | 66.76 | 66.80 | 897'859 | |
|
Air Liquide 21.08.2026 / 16:11:11 |
167.50 | -0.11% | -0.18 | 167.48 | 167.52 | 220'732 | |
|
Airbus Br Rg 21.08.2026 / 16:10:47 |
203.85 | -0.61% | -1.25 | 203.80 | 203.85 | 173'001 | |
|
Allianz N 21.08.2026 / 16:11:11 |
442.35 | 0.74% | 3.25 | 442.20 | 442.40 | 100'917 | |
|
ASML Hldg Br Rg 21.08.2026 / 16:11:10 |
1'498.20 | -0.72% | -10.80 | 1'498.00 | 1'498.40 | 124'462 | |
|
AXA 21.08.2026 / 16:10:15 |
43.77 | 0.33% | 0.15 | 43.76 | 43.77 | 376'747 | |
|
Banco Santander Rg 21.08.2026 / 16:11:11 |
12.566 | 2.52% | 0.31 | 12.564 | 12.568 | 8'276'957 | |
|
BBVA Rg 21.08.2026 / 16:11:00 |
24.79 | 1.04% | 0.26 | 24.78 | 24.79 | 1'224'523 | |
|
BNP Paribas A 21.08.2026 / 16:11:10 |
107.39 | 1.10% | 1.17 | 107.38 | 107.40 | 306'644 | |
|
Caixabank 21.08.2026 / 16:11:10 |
12.993 | 0.72% | 0.09 | 12.990 | 12.995 | 1'167'941 | |
|
Credit Agricole 21.08.2026 / 16:11:10 |
19.130 | -0.13% | -0.03 | 19.125 | 19.135 | 1'114'576 | |
|
Deutsche Bank N 21.08.2026 / 16:11:09 |
32.30 | -0.22% | -0.07 | 32.30 | 32.31 | 917'088 | |
|
Deutsche Boerse N 21.08.2026 / 16:11:10 |
283.75 | 1.32% | 3.70 | 283.70 | 283.90 | 37'180 | |
|
Deutsche Post N 21.08.2026 / 16:11:04 |
55.94 | 0.68% | 0.38 | 55.92 | 55.96 | 317'372 | |
|
Deutsche Telekom N 21.08.2026 / 16:11:04 |
29.04 | 1.04% | 0.30 | 29.04 | 29.05 | 749'102 | |
|
E.ON N 21.08.2026 / 16:10:45 |
17.540 | -0.11% | -0.02 | 17.535 | 17.545 | 1'213'885 | |
|
Enel N 21.08.2026 / 16:11:11 |
9.506 | 0.09% | 0.01 | 9.505 | 9.506 | 3'295'257 | |
|
ENGIE 21.08.2026 / 16:11:02 |
25.42 | -0.53% | -0.14 | 25.41 | 25.42 | 288'382 | |
|
Eni N 21.08.2026 / 16:11:11 |
24.24 | -1.10% | -0.27 | 24.24 | 24.25 | 1'525'546 | |
|
EssilorLuxott 21.08.2026 / 16:11:09 |
163.05 | 0.46% | 0.75 | 163.00 | 163.15 | 123'485 | |
|
Eurozone 50 21.08.2026 / 16:26:10 |
660.15 | 0.34% | 2.27 | 0 | |||
|
Ferrari Rg 21.08.2026 / 16:11:10 |
371.68 | 1.77% | 6.48 | 371.55 | 371.75 | 91'744 | |
|
Generali 21.08.2026 / 16:11:10 |
43.00 | 0.15% | 0.07 | 42.98 | 43.01 | 279'974 | |
|
Hermes Intl 21.08.2026 / 16:11:11 |
1'572.00 | 0.83% | 13.00 | 1'571.50 | 1'572.50 | 28'865 | |
|
Iberdrola 21.08.2026 / 16:10:43 |
20.11 | 0.07% | 0.02 | 20.10 | 20.11 | 1'814'622 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 21.08.2026 / 16:11:10 |
43.11 | 93.75% | 77.69% | -7.97% | -8.27% | -26.67% | 84.52% | 2.59% |
|
ASML Hldg Br Rg 21.08.2026 / 16:11:10 |
1'498.20 | 64.06% | 122.27% | -5.21% | -4.13% | 8.74% | 131.74% | 152.26% |
|
Nokia N 21.08.2026 / 16:11:07 |
8.790 | 56.31% | 104.48% | -4.26% | 7.00% | -30.15% | 138.47% | 148.87% |
|
Eni N 21.08.2026 / 16:11:11 |
24.24 | 51.69% | 87.47% | 2.32% | 6.09% | 7.73% | 58.68% | 76.02% |
|
Infineon Technolo N 21.08.2026 / 16:11:10 |
55.55 | 47.90% | 75.75% | -10.42% | -13.73% | -31.42% | 51.29% | 73.75% |
|
TotalEnergies 21.08.2026 / 16:11:07 |
77.81 | 41.50% | 47.20% | 2.73% | 2.43% | 4.02% | 42.30% | 37.55% |
|
BNP Paribas A 21.08.2026 / 16:11:10 |
107.39 | 31.38% | 78.91% | -4.24% | 1.73% | 15.57% | 28.55% | 82.45% |
|
Siemens Energy N 21.08.2026 / 16:11:10 |
153.06 | 26.71% | 204.14% | -4.53% | 1.62% | -5.23% | 64.02% | 1'063.72% |
|
Schneider El 21.08.2026 / 16:11:10 |
297.45 | 25.63% | 22.31% | -3.21% | 11.03% | 9.93% | 37.82% | 91.19% |
|
Deutsche Boerse N 21.08.2026 / 16:11:10 |
283.75 | 24.63% | 25.72% | 4.28% | 10.17% | 14.60% | 10.19% | 71.86% |
|
ING Group Rg 21.08.2026 / 16:11:07 |
29.88 | 24.31% | 96.81% | -3.18% | 3.21% | 11.70% | 40.07% | 131.08% |
|
Caixabank 21.08.2026 / 16:11:10 |
12.993 | 23.44% | 146.09% | 0.08% | -2.39% | 11.26% | 47.17% | 240.86% |
|
BBVA Rg 21.08.2026 / 16:11:00 |
24.79 | 22.16% | 159.74% | -0.62% | 8.42% | 22.84% | 50.79% | 247.52% |
|
Banco Santander Rg 21.08.2026 / 16:11:11 |
12.566 | 21.52% | 175.07% | -2.47% | 5.14% | 16.81% | 51.23% | 245.12% |
|
AB InBev 21.08.2026 / 16:11:08 |
66.78 | 21.38% | 38.38% | -2.68% | -6.95% | -3.13% | 22.94% | 30.42% |
|
Generali 21.08.2026 / 16:11:10 |
43.00 | 19.93% | 57.60% | -2.64% | 0.33% | 11.41% | 24.30% | 133.66% |
|
Deutsche Post N 21.08.2026 / 16:11:04 |
55.94 | 18.49% | 63.68% | 1.08% | -2.24% | 9.22% | 39.48% | 29.50% |
|
UniCredit Rg 21.08.2026 / 16:10:56 |
83.26 | 16.75% | 115.33% | -2.52% | 3.72% | 12.60% | 20.25% | 286.79% |
|
Siemens N 21.08.2026 / 16:11:09 |
280.90 | 15.61% | 46.37% | -1.16% | 3.28% | 3.56% | 18.45% | 105.65% |
|
Safran 21.08.2026 / 16:10:47 |
342.60 | 15.46% | 62.65% | -5.11% | 3.83% | 11.69% | 17.77% | 139.58% |
|
Air Liquide 21.08.2026 / 16:11:11 |
167.50 | 15.28% | 18.01% | -0.68% | -5.36% | 3.28% | 0.59% | 26.30% |
|
Intesa Sanpaolo N 21.08.2026 / 16:11:10 |
6.784 | 14.91% | 76.85% | -2.04% | 5.57% | 16.64% | 20.13% | 183.11% |
|
Ferrari Rg 21.08.2026 / 16:11:10 |
371.68 | 14.45% | -11.38% | 4.15% | 17.01% | 26.06% | -8.18% | 30.62% |
|
ENGIE 21.08.2026 / 16:11:02 |
25.42 | 14.16% | 66.23% | -1.53% | -8.38% | -4.06% | 35.20% | 75.14% |
|
Orange 21.08.2026 / 16:10:26 |
15.985 | 13.73% | 68.04% | -2.53% | -1.04% | -11.08% | 10.32% | 57.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.08.2026 / 16:11:08 |
66.78 | 0.18% |
66.83 13:38 |
66.44 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
897'859 |
|
Air Liquide 21.08.2026 / 16:11:11 |
167.50 | -0.11% |
167.51 16:07 |
166.06 13:27 |
182.24 06.07.26 |
140.8 06.01.26 |
220'732 |
|
Airbus Br Rg 21.08.2026 / 16:10:47 |
203.85 | -0.61% |
204.55 15:59 |
202.83 12:37 |
221.30 14.01.26 |
157.42 31.03.26 |
173'001 |
|
Allianz N 21.08.2026 / 16:11:11 |
442.35 | 0.74% |
442.75 16:02 |
438.70 12:57 |
443.85 06.08.26 |
339.4 09.03.26 |
100'917 |
|
ASML Hldg Br Rg 21.08.2026 / 16:11:10 |
1'498.20 | -0.72% |
1'530.60 09:36 |
1'493.00 15:54 |
1'741.00 30.06.26 |
919.3 02.01.26 |
124'462 |
|
AXA 21.08.2026 / 16:10:15 |
43.77 | 0.33% |
43.82 16:03 |
43.49 13:54 |
45.66 29.07.26 |
36.55 23.03.26 |
376'747 |
|
Banco Santander Rg 21.08.2026 / 16:11:11 |
12.566 | 2.52% |
12.598 16:00 |
12.308 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
8'276'957 |
|
BBVA Rg 21.08.2026 / 16:11:00 |
24.79 | 1.04% |
24.84 16:03 |
24.62 09:00 |
25.28 13.08.26 |
17.38 23.03.26 |
1'224'523 |
|
BNP Paribas A 21.08.2026 / 16:11:10 |
107.39 | 1.10% |
107.65 16:04 |
106.28 09:01 |
113.84 13.08.26 |
78.83 23.03.26 |
306'644 |
|
Caixabank 21.08.2026 / 16:11:10 |
12.993 | 0.72% |
13.015 09:16 |
12.915 09:01 |
13.480 28.07.26 |
9.494 09.03.26 |
1'167'941 |
|
Credit Agricole 21.08.2026 / 16:11:10 |
19.130 | -0.13% |
19.210 09:44 |
19.043 14:00 |
20.39 13.08.26 |
15.535 23.03.26 |
1'114'576 |
|
Deutsche Bank N 21.08.2026 / 16:11:09 |
32.30 | -0.22% |
32.58 10:29 |
32.00 14:22 |
34.26 06.01.26 |
23.8125 23.03.26 |
917'088 |
|
Deutsche Boerse N 21.08.2026 / 16:11:10 |
283.75 | 1.32% |
283.90 16:08 |
278.90 09:07 |
283.90 21.08.26 |
200.1 04.02.26 |
37'180 |
|
Deutsche Post N 21.08.2026 / 16:11:04 |
55.94 | 0.68% |
56.25 14:39 |
55.34 09:14 |
58.31 03.08.26 |
42.66 23.03.26 |
317'372 |
|
Deutsche Telekom N 21.08.2026 / 16:11:04 |
29.04 | 1.04% |
29.06 16:06 |
28.72 09:17 |
34.36 27.02.26 |
23.545 30.06.26 |
749'102 |
|
E.ON N 21.08.2026 / 16:10:45 |
17.540 | -0.11% |
17.750 09:31 |
17.535 15:34 |
20.39 17.03.26 |
16.12 02.01.26 |
1'213'885 |
|
Enel N 21.08.2026 / 16:11:11 |
9.506 | 0.09% |
9.564 10:27 |
9.491 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'295'257 |
|
ENGIE 21.08.2026 / 16:11:02 |
25.42 | -0.53% |
25.75 09:33 |
25.39 15:34 |
29.89 26.02.26 |
22.29 02.01.26 |
288'382 |
|
Eni N 21.08.2026 / 16:11:11 |
24.24 | -1.10% |
24.65 09:26 |
24.20 15:56 |
25.01 07.04.26 |
15.662 08.01.26 |
1'525'546 |
|
EssilorLuxott 21.08.2026 / 16:11:09 |
163.05 | 0.46% |
163.20 16:06 |
159.60 09:03 |
286.00 15.01.26 |
159.2 18.08.26 |
123'485 |
|
Eurozone 50 21.08.2026 / 16:26:10 |
660.15 | 0.34% |
660.77 09:44 |
657.29 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 21.08.2026 / 16:11:10 |
371.68 | 1.77% |
372.10 16:04 |
365.70 09:04 |
372.10 21.08.26 |
269.1 23.03.26 |
91'744 |
|
Generali 21.08.2026 / 16:11:10 |
43.00 | 0.15% |
43.33 09:00 |
42.77 14:03 |
45.48 06.08.26 |
32.08 09.03.26 |
279'974 |
|
Hermes Intl 21.08.2026 / 16:11:11 |
1'572.00 | 0.83% |
1'575.00 16:08 |
1'543.50 09:03 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
28'865 |
|
Iberdrola 21.08.2026 / 16:10:43 |
20.11 | 0.07% |
20.21 10:24 |
20.06 15:57 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'814'622 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:11 / 21.08.26 |
14'425.39 | 0.40% | |
|
Eurozone 50 16:26 / 21.08.26 |
660.18 | 0.35% | |
|
L&S Dax 16:26 / 21.08.26 |
26'140.00 | 0.71% | |
|
S&P 500 (ETF SPY) 16:11 / 21.08.26 |
765.29 | 0.35% | |
|
VSMI Vola-Index 16:11 / 21.08.26 |
13.234 | -3.46% | |
|
EUR/CHF 16:26 / 21.08.26 |
0.9349 | 0.02% | |
|
USD/CHF 16:26 / 21.08.26 |
0.8007 | 0.02% | |
|
Gold 1 Uz 16:26 / 21.08.26 |
4'599.92 | 1.79% | |
|
Rohöl Brent 16:26 / 21.08.26 |
93.69 | 0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:11 / 21.08.26 |
14'425.39 | 0.40% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:08 / 21.08.26 |
217.60 | 1.97% | |
|
Sika N 16:11 / 21.08.26 |
186.45 | 1.36% | |
|
Geberit N 16:11 / 21.08.26 |
578.60 | 1.22% | |
|
Holcim N 16:09 / 21.08.26 |
70.52 | 1.21% | |
|
Logitech N 16:11 / 21.08.26 |
77.28 | 1.13% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:11 / 21.08.26 |
58.54 | -1.25% | |
|
Swisscom N 16:07 / 21.08.26 |
633.50 | -0.24% | |
|
Roche PS 16:11 / 21.08.26 |
371.40 | -0.11% | |
|
Swiss Life N 16:11 / 21.08.26 |
911.60 | 0.02% | |
|
Amrize N 16:11 / 21.08.26 |
36.46 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 21.08.26 |
20'271.74 | 0.36% |
Top 5zur Gesamtübersicht
|
Highlight I 11:41 / 21.08.26 |
5.850 | 17.00% | |
|
Vetropack N 16:06 / 21.08.26 |
18.780 | 8.43% | |
|
Sensirion N 15:53 / 21.08.26 |
78.50 | 5.37% | |
|
Stadler Rail N 16:09 / 21.08.26 |
24.40 | 3.83% | |
|
Asmallworld N 09:06 / 21.08.26 |
0.6000 | 3.45% |
Flop 5zur Gesamtübersicht
|
Centiel N 16:10 / 21.08.26 |
6.460 | -7.45% | |
|
Addex N 16:06 / 21.08.26 |
0.0392 | -5.31% | |
|
Titlisbahnen N 15:56 / 21.08.26 |
48.80 | -4.31% | |
|
Straumann N 16:10 / 21.08.26 |
92.32 | -3.85% | |
|
ARYZTA N 16:11 / 21.08.26 |
41.00 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:11 / 21.08.26 |
2'307.51 | 0.36% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:08 / 21.08.26 |
217.60 | 1.97% | |
|
Sika N 16:11 / 21.08.26 |
186.45 | 1.36% | |
|
Geberit N 16:11 / 21.08.26 |
578.60 | 1.22% | |
|
Holcim N 16:09 / 21.08.26 |
70.52 | 1.21% | |
|
Galderma Group N 16:11 / 21.08.26 |
171.20 | 1.18% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:10 / 21.08.26 |
92.32 | -3.85% | |
|
VAT N 16:11 / 21.08.26 |
596.80 | -1.36% | |
|
Alcon N 16:11 / 21.08.26 |
58.54 | -1.25% | |
|
Julius Bär N 16:10 / 21.08.26 |
74.54 | -0.35% | |
|
SGS Rg 16:11 / 21.08.26 |
92.36 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:11 / 21.08.26 |
3'149.39 | 0.31% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 16:08 / 21.08.26 |
53.50 | 2.98% | |
|
Swissquote Grp Rg 16:10 / 21.08.26 |
39.60 | 2.54% | |
|
SIG Group N 16:10 / 21.08.26 |
13.460 | 1.97% | |
|
Belimo N 16:07 / 21.08.26 |
826.00 | 1.35% | |
|
Galderma Group N 16:11 / 21.08.26 |
171.20 | 1.18% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:10 / 21.08.26 |
92.32 | -3.85% | |
|
VAT N 16:11 / 21.08.26 |
596.80 | -1.36% | |
|
Avolta N 16:08 / 21.08.26 |
47.62 | -1.24% | |
|
Temenos N 16:10 / 21.08.26 |
73.25 | -0.54% | |
|
Clariant N 16:10 / 21.08.26 |
10.680 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |