Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.09.2026 - 17:30:05
- 648.72
- 0.85%
- 5.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 17:30:00 |
66.98 | -0.33% | -0.22 | 66.94 | 67.00 | 0 | |
|
Air Liquide 11.09.2026 / 17:30:00 |
166.79 | -0.16% | -0.27 | 166.78 | 166.84 | 0 | |
|
Airbus Br Rg 11.09.2026 / 17:30:00 |
198.66 | 1.41% | 2.76 | 198.64 | 198.66 | 0 | |
|
Allianz N 11.09.2026 / 17:30:00 |
441.40 | 0.26% | 1.15 | 441.30 | 441.50 | 0 | |
|
ASML Hldg Br Rg 11.09.2026 / 17:30:00 |
1'478.00 | 0.35% | 5.20 | 1'477.80 | 1'478.20 | 0 | |
|
AXA 11.09.2026 / 17:30:00 |
43.19 | 0.35% | 0.15 | 43.18 | 43.20 | 0 | |
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 1.55% | 0.20 | 12.860 | 12.864 | 0 | |
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 1.22% | 0.31 | 25.33 | 25.34 | 0 | |
|
BNP Paribas A 11.09.2026 / 17:30:00 |
103.46 | 0.84% | 0.86 | 103.44 | 103.48 | 0 | |
|
Caixabank 11.09.2026 / 17:30:00 |
13.300 | 0.49% | 0.07 | 13.295 | 13.305 | 0 | |
|
Credit Agricole 11.09.2026 / 17:30:00 |
18.613 | 0.45% | 0.08 | 18.605 | 18.615 | 0 | |
|
Deutsche Bank N 11.09.2026 / 17:30:00 |
34.79 | -0.36% | -0.13 | 34.78 | 34.79 | 0 | |
|
Deutsche Boerse N 11.09.2026 / 17:30:00 |
276.20 | -1.29% | -3.60 | 276.10 | 276.30 | 0 | |
|
Deutsche Telekom N 11.09.2026 / 17:30:00 |
28.64 | 2.52% | 0.71 | 28.63 | 28.64 | 0 | |
|
DHL N 11.09.2026 / 17:30:00 |
55.02 | 0.11% | 0.06 | 55.00 | 55.04 | 0 | |
|
E.ON N 11.09.2026 / 17:30:00 |
17.660 | 0.40% | 0.07 | 17.655 | 17.660 | 0 | |
|
Enel N 11.09.2026 / 17:30:00 |
8.939 | 0.27% | 0.02 | 8.936 | 8.941 | 0 | |
|
ENGIE 11.09.2026 / 17:30:00 |
23.97 | -1.24% | -0.30 | 23.96 | 23.97 | 0 | |
|
Eni N 11.09.2026 / 17:30:00 |
23.96 | -0.39% | -0.10 | 23.96 | 23.97 | 0 | |
|
EssilorLuxott 11.09.2026 / 17:30:00 |
147.25 | 1.03% | 1.50 | 147.20 | 147.30 | 0 | |
|
Eurozone 50 11.09.2026 / 17:30:05 |
648.72 | 0.85% | 5.47 | 0 | |||
|
Ferrari Rg 11.09.2026 / 17:30:00 |
355.35 | 0.94% | 3.30 | 355.25 | 355.45 | 0 | |
|
Generali 11.09.2026 / 17:30:00 |
45.19 | 0.84% | 0.38 | 45.18 | 45.20 | 0 | |
|
Hermes Intl 11.09.2026 / 17:30:00 |
1'401.50 | -0.53% | -7.50 | 1'400.50 | 1'401.50 | 0 | |
|
Iberdrola 11.09.2026 / 17:30:00 |
20.21 | 0.80% | 0.16 | 20.20 | 20.21 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 11.09.2026 / 17:30:00 |
44.49 | 95.23% | 79.04% | -0.90% | -5.03% | -34.34% | 100.79% | 5.29% |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 65.51% | 116.51% | 10.05% | 3.66% | -22.71% | 147.77% | 145.60% |
|
ASML Hldg Br Rg 11.09.2026 / 17:30:00 |
1'478.00 | 60.12% | 116.94% | 0.43% | -6.49% | -11.09% | 114.44% | 151.03% |
|
Eni N 11.09.2026 / 17:30:00 |
23.96 | 48.87% | 83.99% | 3.77% | 1.14% | 10.90% | 60.98% | 62.56% |
|
Infineon Technolo N 11.09.2026 / 17:30:00 |
58.40 | 47.67% | 75.47% | 2.47% | -5.83% | -29.45% | 84.33% | 72.36% |
|
TotalEnergies 11.09.2026 / 17:30:00 |
78.65 | 41.30% | 46.99% | 3.28% | 3.84% | 10.72% | 51.16% | 29.70% |
|
ING Group Rg 11.09.2026 / 17:30:00 |
32.09 | 32.19% | 109.28% | 0.34% | 3.99% | 15.29% | 48.60% | 149.43% |
|
BNP Paribas A 11.09.2026 / 17:30:00 |
103.46 | 26.90% | 72.81% | -0.96% | -7.74% | 2.03% | 30.71% | 75.59% |
|
Caixabank 11.09.2026 / 17:30:00 |
13.300 | 26.65% | 152.48% | -1.74% | 2.45% | 5.83% | 51.76% | 273.37% |
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 25.58% | 184.25% | -0.12% | -0.17% | 8.38% | 51.67% | 276.58% |
|
Generali 11.09.2026 / 17:30:00 |
45.19 | 25.20% | 64.52% | 0.83% | 2.33% | 5.62% | 36.90% | 137.04% |
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 24.62% | 164.98% | -0.14% | 1.56% | 18.58% | 56.15% | 258.77% |
|
Deutsche Boerse N 11.09.2026 / 17:30:00 |
276.20 | 24.52% | 25.61% | -1.78% | 1.51% | 12.92% | 14.80% | 71.55% |
|
Schneider El 11.09.2026 / 17:30:00 |
291.15 | 22.54% | 19.30% | 0.80% | -5.26% | 0.73% | 25.85% | 83.16% |
|
AB InBev 11.09.2026 / 17:30:00 |
66.98 | 22.36% | 39.51% | -3.22% | -2.39% | -4.64% | 33.88% | 28.20% |
|
UniCredit Rg 11.09.2026 / 17:30:00 |
85.11 | 18.32% | 118.21% | 1.85% | -0.35% | 5.82% | 27.85% | 307.74% |
|
DHL N 11.09.2026 / 17:30:00 |
55.02 | 17.21% | 61.91% | 0.40% | -0.58% | 7.23% | 43.21% | 33.38% |
|
Siemens Energy N 11.09.2026 / 17:30:00 |
143.74 | 16.91% | 180.64% | -2.16% | -10.34% | -15.34% | 54.23% | 1'052.86% |
|
Air Liquide 11.09.2026 / 17:30:00 |
166.79 | 14.85% | 17.57% | -2.24% | -1.10% | 0.86% | 3.77% | 22.16% |
|
Intesa Sanpaolo N 11.09.2026 / 17:30:00 |
6.825 | 12.51% | 73.17% | 1.32% | -1.44% | 10.51% | 24.79% | 177.57% |
|
Allianz N 11.09.2026 / 17:30:00 |
441.40 | 12.37% | 48.88% | -1.82% | -0.15% | 9.80% | 24.51% | 98.09% |
|
Ferrari Rg 11.09.2026 / 17:30:00 |
355.35 | 10.33% | -14.57% | 0.42% | -0.42% | 14.70% | -12.81% | 26.05% |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 9.43% | 68.37% | -0.42% | 2.50% | 7.44% | 30.41% | 75.05% |
|
E.ON N 11.09.2026 / 17:30:00 |
17.660 | 9.29% | 56.08% | 1.00% | 1.26% | -2.57% | 14.05% | 53.76% |
|
Orange 11.09.2026 / 17:30:00 |
15.575 | 8.96% | 60.99% | 1.58% | -5.03% | -8.36% | 11.99% | 43.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 11.09.2026 / 17:30:00 |
66.98 | -0.33% |
68.29 15:31 |
66.88 17:18 |
76.17 31.07.26 |
53.3 06.01.26 |
602'169 |
|
Air Liquide 11.09.2026 / 17:30:00 |
166.79 | -0.16% |
168.50 15:06 |
166.58 17:15 |
182.24 06.07.26 |
140.8 06.01.26 |
178'806 |
|
Airbus Br Rg 11.09.2026 / 17:30:00 |
198.66 | 1.41% |
199.50 14:37 |
197.36 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
345'784 |
|
Allianz N 11.09.2026 / 17:30:00 |
441.40 | 0.26% |
444.50 12:08 |
440.50 09:11 |
454.60 03.09.26 |
339.4 09.03.26 |
87'131 |
|
ASML Hldg Br Rg 11.09.2026 / 17:30:00 |
1'478.00 | 0.35% |
1'497.20 15:06 |
1'464.80 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
141'360 |
|
AXA 11.09.2026 / 17:30:00 |
43.19 | 0.35% |
43.52 12:08 |
43.15 17:16 |
45.66 29.07.26 |
36.55 23.03.26 |
408'262 |
|
Banco Santander Rg 11.09.2026 / 17:30:00 |
12.862 | 1.55% |
12.894 15:40 |
12.742 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
4'492'230 |
|
BBVA Rg 11.09.2026 / 17:30:00 |
25.34 | 1.22% |
25.37 15:04 |
25.08 09:51 |
25.45 07.09.26 |
17.38 23.03.26 |
2'502'775 |
|
BNP Paribas A 11.09.2026 / 17:30:00 |
103.46 | 0.84% |
103.92 15:29 |
102.68 10:11 |
113.84 13.08.26 |
78.83 23.03.26 |
439'945 |
|
Caixabank 11.09.2026 / 17:30:00 |
13.300 | 0.49% |
13.430 09:24 |
13.270 16:40 |
13.553 04.09.26 |
9.494 09.03.26 |
2'061'216 |
|
Credit Agricole 11.09.2026 / 17:30:00 |
18.613 | 0.45% |
18.745 14:40 |
18.550 16:38 |
20.39 13.08.26 |
15.535 23.03.26 |
1'118'264 |
|
Deutsche Bank N 11.09.2026 / 17:30:00 |
34.79 | -0.36% |
35.11 15:00 |
34.69 16:39 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'457'625 |
|
Deutsche Boerse N 11.09.2026 / 17:30:00 |
276.20 | -1.29% |
279.20 09:15 |
275.30 17:17 |
291.70 28.08.26 |
200.1 04.02.26 |
79'558 |
|
Deutsche Telekom N 11.09.2026 / 17:30:00 |
28.64 | 2.52% |
28.69 17:12 |
27.91 09:07 |
34.36 27.02.26 |
23.545 30.06.26 |
2'202'684 |
|
DHL N 11.09.2026 / 17:30:00 |
55.02 | 0.11% |
55.54 09:00 |
54.86 09:49 |
58.31 03.08.26 |
42.66 23.03.26 |
606'611 |
|
E.ON N 11.09.2026 / 17:30:00 |
17.660 | 0.40% |
17.825 15:03 |
17.540 16:41 |
20.39 17.03.26 |
16.12 02.01.26 |
1'150'116 |
|
Enel N 11.09.2026 / 17:30:00 |
8.939 | 0.27% |
8.993 09:04 |
8.877 14:30 |
10.311 27.02.26 |
8.808 19.02.26 |
4'770'867 |
|
ENGIE 11.09.2026 / 17:30:00 |
23.97 | -1.24% |
24.42 09:00 |
23.85 16:24 |
29.89 26.02.26 |
22.29 02.01.26 |
1'275'041 |
|
Eni N 11.09.2026 / 17:30:00 |
23.96 | -0.39% |
24.20 09:00 |
23.75 14:34 |
25.01 07.04.26 |
15.662 08.01.26 |
2'171'001 |
|
EssilorLuxott 11.09.2026 / 17:30:00 |
147.25 | 1.03% |
148.20 15:49 |
145.83 10:09 |
286.00 15.01.26 |
144.625 10.09.26 |
220'862 |
|
Eurozone 50 11.09.2026 / 17:30:05 |
648.72 | 0.85% |
650.89 15:06 |
643.24 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 11.09.2026 / 17:30:00 |
355.35 | 0.94% |
356.45 17:06 |
350.70 09:49 |
372.80 21.08.26 |
269.1 23.03.26 |
138'070 |
|
Generali 11.09.2026 / 17:30:00 |
45.19 | 0.84% |
45.37 15:08 |
44.88 10:45 |
45.48 06.08.26 |
32.08 09.03.26 |
533'451 |
|
Hermes Intl 11.09.2026 / 17:30:00 |
1'401.50 | -0.53% |
1'428.50 15:01 |
1'395.00 17:13 |
2'299.00 15.01.26 |
1395 11.09.26 |
35'607 |
|
Iberdrola 11.09.2026 / 17:30:00 |
20.21 | 0.80% |
20.25 11:22 |
20.03 09:17 |
22.08 30.06.26 |
16.6464 18.05.26 |
4'149'576 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 22:58 / 11.09.26 |
25'570.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 05:57 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 05:58 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 22:58 / 11.09.26 |
104.49 | -4.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |