×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 13.07.2026 - 17:30:06
  • 646.53
  • -0.16%
  • -1.05
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.07.2026 / 17:30:00
69.72 0.13% 0.09 69.64 69.64 0
Air Liquide
13.07.2026 / 17:30:00
176.22 1.25% 2.18 176.74 176.74 0
Airbus Br Rg
13.07.2026 / 17:30:00
195.07 -0.91% -1.79 195.28 195.28 0
Allianz N
13.07.2026 / 17:30:00
421.70 -0.24% -1.00 421.00 421.00 0
ASML Hldg Br Rg
13.07.2026 / 17:30:00
1'544.50 -1.80% -28.30 1'540.80 1'540.80 0
AXA
13.07.2026 / 17:30:00
44.26 0.06% 0.03 44.32 44.32 0
Banco Santander Rg
13.07.2026 / 17:30:00
11.996 -1.09% -0.13 12.010 12.010 0
BBVA Rg
13.07.2026 / 17:30:00
22.39 -0.31% -0.07 22.39 22.39 0
BNP Paribas A
13.07.2026 / 17:30:00
100.77 0.40% 0.40 100.92 100.92 0
Caixabank
13.07.2026 / 17:30:00
12.383 -1.30% -0.16 12.410 12.410 0
Credit Agricole
13.07.2026 / 17:30:00
17.550 0.57% 0.10 17.550 17.550 0
Deutsche Bank N
13.07.2026 / 17:30:00
31.00 -0.96% -0.30 31.00 31.00 0
Deutsche Boerse N
13.07.2026 / 17:30:00
255.70 2.48% 6.20 256.40 256.40 0
Deutsche Post N
13.07.2026 / 17:30:00
56.88 0.96% 0.54 56.94 56.94 0
Deutsche Telekom N
13.07.2026 / 17:30:00
26.70 2.32% 0.61 26.74 26.74 0
E.ON N
13.07.2026 / 17:30:00
19.080 0.45% 0.09 19.105 19.105 0
Enel N
13.07.2026 / 17:30:00
10.191 0.87% 0.09 10.218 10.218 0
ENGIE
13.07.2026 / 17:30:00
27.05 0.75% 0.20 27.16 27.16 0
Eni N
13.07.2026 / 17:30:00
21.45 3.35% 0.70 21.56 21.56 0
EssilorLuxott
13.07.2026 / 17:30:00
169.40 -1.14% -1.95 169.40 169.40 0
Eurozone 50
13.07.2026 / 17:30:06
646.53 -0.16% -1.05 0
Ferrari Rg
13.07.2026 / 17:30:00
328.48 -0.98% -3.25 327.95 327.95 0
Generali
13.07.2026 / 17:30:00
42.10 0.07% 0.03 42.25 42.25 0
Hermes Intl
13.07.2026 / 17:30:00
1'648.50 0.63% 10.25 1'657.00 1'657.00 0
Iberdrola
13.07.2026 / 17:30:00
21.12 0.98% 0.21 21.14 21.14 0
646.53
-0.16%
69.72
0.13%
176.22
1.25%
195.07
-0.91%
421.70
-0.24%
1'544.50
-1.80%
AXA
44.26
0.06%
11.996
-1.09%
22.39
-0.31%
100.77
0.40%
12.383
-1.30%
17.550
0.57%
31.00
-0.96%
255.70
2.48%
56.88
0.96%
26.70
2.32%
19.080
0.45%
10.191
0.87%
27.05
0.75%
21.45
3.35%
169.40
-1.14%
328.48
-0.98%
42.10
0.07%
1'648.50
0.63%
21.12
0.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
13.07.2026 / 17:30:00
61.46 178.21% 155.15% -3.17% -10.20% 64.67% 125.67% 40.78%
Nokia N
13.07.2026 / 17:25:00
10.535 94.42% 154.34% -4.70% -15.62% 17.71% 146.78% 183.75%
Infineon Technolo N
13.07.2026 / 17:30:00
70.36 92.63% 128.90% -8.79% -13.19% 46.49% 88.19% 99.56%
ASML Hldg Br Rg
13.07.2026 / 17:30:00
1'544.50 70.99% 131.67% -5.16% -4.98% 24.12% 125.47% 143.77%
Eni N
13.07.2026 / 17:30:00
21.45 28.45% 58.75% 5.48% -3.12% -3.96% 51.08% 57.99%
AB InBev
13.07.2026 / 17:30:00
69.72 26.78% 44.55% 0.72% -1.84% 8.84% 20.27% 37.53%
Siemens Energy N
13.07.2026 / 17:30:00
150.32 26.22% 202.99% -11.61% -3.19% -11.15% 63.57% 905.95%
BNP Paribas A
13.07.2026 / 17:30:00
100.77 24.14% 69.06% -2.52% 1.88% 8.41% 31.40% 81.34%
TotalEnergies
13.07.2026 / 17:30:00
70.33 23.16% 28.12% 5.21% -3.58% -5.29% 31.63% 33.23%
Banco Santander Rg
13.07.2026 / 17:30:00
11.996 20.25% 172.17% -4.03% 4.43% 11.80% 65.53% 270.21%
Deutsche Post N
13.07.2026 / 17:30:00
56.88 20.15% 65.97% 1.79% 8.84% 14.45% 46.52% 28.10%
Caixabank
13.07.2026 / 17:30:00
12.383 20.05% 139.32% -2.62% 2.23% 15.08% 64.40% 239.60%
ENGIE
13.07.2026 / 17:30:00
27.05 19.95% 74.66% -0.66% -1.04% -4.13% 36.97% 80.17%
Air Liquide
13.07.2026 / 17:30:00
176.22 19.65% 22.48% -0.74% 6.14% 3.88% 10.96% 35.04%
ING Group Rg
13.07.2026 / 17:30:00
28.39 18.39% 87.43% -1.14% 7.63% 15.70% 46.61% 131.27%
E.ON N
13.07.2026 / 17:30:00
19.080 18.02% 68.54% 0.43% 4.69% 1.01% 18.40% 69.37%
Generali
13.07.2026 / 17:30:00
42.10 17.52% 54.42% -1.70% 0.06% 12.30% 34.44% 128.18%
UniCredit Rg
13.07.2026 / 17:30:00
82.62 17.02% 115.82% 1.18% 11.18% 21.23% 41.74% 290.14%
Schneider El
13.07.2026 / 17:30:00
267.95 14.20% 11.18% -3.62% -0.92% -2.14% 20.02% 69.55%
Siemens N
13.07.2026 / 17:30:00
271.75 14.06% 44.41% -3.39% 0.50% 11.79% 23.21% 88.88%
Enel N
13.07.2026 / 17:30:00
10.191 14.00% 46.65% 0.70% 4.02% 4.65% 28.03% 65.75%
Iberdrola
13.07.2026 / 17:30:00
21.12 13.12% 56.81% 0.79% 2.85% 6.27% 34.62% 87.29%
Safran
13.07.2026 / 17:30:00
328.85 12.97% 59.15% -8.14% 3.85% 8.39% 17.09% 145.62%
BBVA Rg
13.07.2026 / 17:30:00
22.39 11.80% 137.72% -2.06% 8.32% 14.06% 71.89% 226.48%
Orange
13.07.2026 / 17:30:00
16.200 11.70% 65.05% 3.50% -7.59% -8.45% 22.73% 52.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.07.2026 / 17:30:00
69.72 0.13% 70.74
15:55
69.60
17:23
74.64
26.06.26
53.3
06.01.26
510'178
Air Liquide
13.07.2026 / 17:30:00
176.22 1.25% 176.60
15:54
174.00
09:31
182.24
06.07.26
140.8
06.01.26
677'133
Airbus Br Rg
13.07.2026 / 17:30:00
195.07 -0.91% 196.56
09:04
194.00
16:17
221.30
14.01.26
157.42
31.03.26
241'694
Allianz N
13.07.2026 / 17:30:00
421.70 -0.24% 425.05
09:16
420.85
17:05
425.40
10.07.26
339.4
09.03.26
95'923
ASML Hldg Br Rg
13.07.2026 / 17:30:00
1'544.50 -1.80% 1'555.30
13:36
1'522.40
15:44
1'741.00
30.06.26
919.3
02.01.26
301'845
AXA
13.07.2026 / 17:30:00
44.26 0.06% 44.48
15:53
44.11
10:15
44.54
07.07.26
36.55
23.03.26
436'400
Banco Santander Rg
13.07.2026 / 17:30:00
11.996 -1.09% 12.184
10:58
11.972
16:17
12.698
07.07.26
8.937
23.03.26
6'814'502
BBVA Rg
13.07.2026 / 17:30:00
22.39 -0.31% 22.63
11:04
22.33
16:17
23.12
07.07.26
17.38
23.03.26
9'194'195
BNP Paribas A
13.07.2026 / 17:30:00
100.77 0.40% 101.72
15:09
100.10
09:33
103.54
07.07.26
78.83
23.03.26
326'943
Caixabank
13.07.2026 / 17:30:00
12.383 -1.30% 12.550
10:49
12.335
16:17
12.823
07.07.26
9.494
09.03.26
3'063'716
Credit Agricole
13.07.2026 / 17:30:00
17.550 0.57% 17.680
14:57
17.440
09:00
19.140
27.02.26
15.535
23.03.26
902'424
Deutsche Bank N
13.07.2026 / 17:30:00
31.00 -0.96% 31.36
15:34
30.95
16:17
34.26
06.01.26
23.8125
23.03.26
4'269'611
Deutsche Boerse N
13.07.2026 / 17:30:00
255.70 2.48% 256.00
17:11
250.30
09:00
269.60
28.04.26
200.1
04.02.26
156'037
Deutsche Post N
13.07.2026 / 17:30:00
56.88 0.96% 57.06
16:16
56.02
09:00
57.38
07.07.26
42.66
23.03.26
627'603
Deutsche Telekom N
13.07.2026 / 17:30:00
26.70 2.32% 26.86
11:56
26.29
09:04
34.36
27.02.26
23.545
30.06.26
3'652'535
E.ON N
13.07.2026 / 17:30:00
19.080 0.45% 19.150
10:28
18.940
12:42
20.39
17.03.26
16.12
02.01.26
1'017'633
Enel N
13.07.2026 / 17:30:00
10.191 0.87% 10.225
16:07
10.118
09:06
10.311
27.02.26
8.808
19.02.26
2'977'886
ENGIE
13.07.2026 / 17:30:00
27.05 0.75% 27.15
15:50
26.88
09:01
29.89
26.02.26
22.29
02.01.26
435'312
Eni N
13.07.2026 / 17:30:00
21.45 3.35% 21.47
17:16
21.10
10:56
25.01
07.04.26
15.662
08.01.26
3'087'816
EssilorLuxott
13.07.2026 / 17:30:00
169.40 -1.14% 171.60
15:43
168.35
16:17
286.00
15.01.26
160.55
30.06.26
142'735
Eurozone 50
13.07.2026 / 17:30:06
646.53 -0.16% 648.80
13:36
643.50
09:00
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
13.07.2026 / 17:30:00
328.48 -0.98% 332.60
15:35
327.35
09:00
349.75
07.07.26
269.1
23.03.26
100'969
Generali
13.07.2026 / 17:30:00
42.10 0.07% 42.43
09:15
42.05
09:01
43.93
18.06.26
32.08
09.03.26
673'643
Hermes Intl
13.07.2026 / 17:30:00
1'648.50 0.63% 1'662.25
15:51
1'630.00
09:32
2'299.00
15.01.26
1528.75
15.04.26
26'031
Iberdrola
13.07.2026 / 17:30:00
21.12 0.98% 21.16
16:00
20.86
09:00
22.08
30.06.26
16.6464
18.05.26
13'994'930

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%
Eurozone 50
17:30 / 13.07.26
646.53 -0.16%
L&S Dax
23:00 / 13.07.26
24'980.00 -0.20%
S&P 500 (ETF SPY)
00:40 / 14.07.26
749.17 -0.77%
VSMI Vola-Index
17:20 / 13.07.26
14.279 2.27%
EUR/CHF
01:21 / 14.07.26
0.9273 0.02%
USD/CHF
01:21 / 14.07.26
0.8148 0.04%
Gold 1 Uz
01:21 / 14.07.26
3'999.39 -0.06%
Rohöl Brent
23:00 / 13.07.26
83.22 7.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.07.26
14'266.18 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%
Swiss Re N
17:37 / 13.07.26
134.60 1.51%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Geberit N
17:31 / 13.07.26
519.20 -0.42%
Givaudan N
17:31 / 13.07.26
3'420.00 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.07.26
20'064.96 0.21%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 13.07.26
10.060 17.25%
Centiel N
17:37 / 13.07.26
5.700 10.89%
Adecco N
17:31 / 13.07.26
18.400 5.93%
Skan N
17:31 / 13.07.26
59.70 5.11%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.07.26
2.010 -9.05%
R&S Group Hldg N-A
17:36 / 13.07.26
21.42 -8.07%
BVZ N
17:31 / 13.07.26
1'780.00 -5.32%
Relief Therapeutics N
17:31 / 13.07.26
0.1660 -4.49%
Adval Tech N
10:56 / 13.07.26
43.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.07.26
2'288.38 0.22%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 13.07.26
55.90 2.68%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%
Kühne + Nagel N
17:31 / 13.07.26
210.00 2.19%
Swisscom N
17:31 / 13.07.26
631.50 2.10%
Partners N
17:39 / 13.07.26
698.40 1.90%

Flop 5zur Gesamtübersicht

Sika N
17:31 / 13.07.26
159.55 -1.97%
Roche PS
17:33 / 13.07.26
330.70 -1.75%
Amrize N
17:34 / 13.07.26
40.49 -1.68%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.07.26
3'125.36 0.12%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 13.07.26
18.400 5.93%
Ems-Chemie N
17:31 / 13.07.26
747.50 4.77%
Clariant N
17:38 / 13.07.26
7.745 3.82%
Sunrise N
17:32 / 13.07.26
41.54 3.03%
Lindt PS
17:31 / 13.07.26
9'480.00 2.49%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 13.07.26
51.65 -2.27%
Sandoz Group N
17:31 / 13.07.26
66.66 -1.65%
Roche I
17:36 / 13.07.26
336.20 -1.41%
Galderma Group N
17:31 / 13.07.26
170.65 -1.27%
Belimo N
17:31 / 13.07.26
814.00 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026