×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 05.10.2026 - 16:15:58
  • 641.64
  • 0.18%
  • 1.17
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.10.2026 / 16:00:57
65.99 1.71% 1.11 65.98 66.00 679'800
Air Liquide
05.10.2026 / 16:00:59
170.88 0.28% 0.48 170.84 170.92 342'936
Airbus Br Rg
05.10.2026 / 16:00:58
188.76 -0.42% -0.79 188.70 188.76 208'021
Allianz N
05.10.2026 / 16:00:51
417.30 0.51% 2.10 417.20 417.40 81'344
ASML Hldg Br Rg
05.10.2026 / 16:00:57
1'651.60 -0.11% -1.80 1'651.40 1'651.80 116'152
AXA
05.10.2026 / 16:01:00
41.96 -0.17% -0.07 41.95 41.97 880'963
Banco Santander Rg
05.10.2026 / 16:00:57
12.234 4.03% 0.47 12.232 12.238 13'212'873
BBVA Rg
05.10.2026 / 16:00:58
23.87 1.10% 0.26 23.86 23.88 2'725'649
BNP Paribas A
05.10.2026 / 16:00:57
91.78 0.14% 0.13 91.77 91.80 710'465
Caixabank
05.10.2026 / 16:00:57
12.140 1.61% 0.19 12.135 12.145 4'113'050
Credit Agricole
05.10.2026 / 16:00:59
16.780 -0.03% -0.01 16.775 16.785 1'799'583
Deutsche Bank N
05.10.2026 / 16:00:58
31.12 1.09% 0.34 31.11 31.13 1'861'549
Deutsche Boerse N
05.10.2026 / 16:00:52
287.10 -0.24% -0.70 287.00 287.20 118'123
Deutsche Telekom N
05.10.2026 / 16:00:47
26.68 0.53% 0.14 26.67 26.69 1'400'299
DHL N
05.10.2026 / 16:00:58
55.96 -1.37% -0.78 55.94 55.98 374'637
E.ON N
05.10.2026 / 16:00:30
16.955 -0.29% -0.05 16.950 16.955 800'047
Enel N
05.10.2026 / 16:00:58
8.759 -0.36% -0.03 8.757 8.761 3'704'970
ENGIE
05.10.2026 / 16:00:55
22.81 0.22% 0.05 22.80 22.81 959'560
Eni N
05.10.2026 / 16:00:52
24.28 0.18% 0.04 24.28 24.29 1'261'073
EssilorLuxott
05.10.2026 / 16:00:48
144.40 1.09% 1.55 144.35 144.45 160'334
Eurozone 50
05.10.2026 / 16:16:00
641.67 0.19% 1.20 0
Ferrari Rg
05.10.2026 / 16:00:55
341.90 -0.36% -1.25 341.85 342.10 77'134
Generali
05.10.2026 / 16:00:56
41.46 0.29% 0.12 41.45 41.47 830'740
Hermes Intl
05.10.2026 / 16:00:55
1'272.50 -2.30% -30.00 1'272.00 1'273.00 36'079
Iberdrola
05.10.2026 / 16:00:56
20.93 0.26% 0.06 20.92 20.93 1'194'534
Eurozone 50
641.67
0.19%
AB InBev
65.99
1.71%
Air Liquide
170.88
0.28%
Airbus Br Rg
188.76
-0.42%
Allianz N
417.30
0.51%
ASML Hldg Br Rg
1'651.60
-0.11%
AXA
41.96
-0.17%
Banco Santander Rg
12.234
4.03%
BBVA Rg
23.87
1.10%
BNP Paribas A
91.78
0.14%
Caixabank
12.140
1.61%
Credit Agricole
16.780
-0.03%
Deutsche Bank N
31.12
1.09%
Deutsche Boerse N
287.10
-0.24%
Deutsche Telekom N
26.68
0.53%
DHL N
55.96
-1.37%
E.ON N
16.955
-0.29%
Enel N
8.759
-0.36%
ENGIE
22.81
0.22%
Eni N
24.28
0.18%
EssilorLuxott
144.40
1.09%
Ferrari Rg
341.90
-0.36%
Generali
41.46
0.29%
Hermes Intl
1'272.50
-2.30%
Iberdrola
20.93
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
05.10.2026 / 16:00:57 		50.37 124.89% 106.25% 9.76% 8.06% -18.04% 102.53% 22.32%
ASML Hldg Br Rg
05.10.2026 / 16:00:57 		1'651.60 79.76% 143.54% 7.43% 10.03% 6.93% 83.91% 197.16%
Infineon Technolo N
05.10.2026 / 16:00:59 		63.81 71.29% 103.54% 12.60% 5.47% -9.31% 87.24% 104.84%
Nokia N
05.10.2026 / 16:00:56 		9.204 68.52% 120.45% 4.21% 0.26% -12.63% 118.10% 168.46%
Eni N
05.10.2026 / 16:00:52 		24.28 50.02% 85.41% -1.76% 4.49% 13.21% 60.70% 61.60%
TotalEnergies
05.10.2026 / 16:00:56 		75.28 33.97% 39.36% -5.99% -2.46% 7.04% 46.60% 20.63%
Schneider El
05.10.2026 / 16:00:58 		270.95 28.53% 25.13% -6.84% -8.41% 1.12% 8.06% 95.02%
Deutsche Boerse N
05.10.2026 / 16:00:52 		287.10 28.08% 29.20% -0.31% 3.16% 12.28% 27.46% 78.56%
ING Group Rg
05.10.2026 / 16:00:58 		30.77 27.29% 101.52% -3.74% -4.16% 8.38% 41.61% 145.03%
DHL N
05.10.2026 / 16:00:58 		55.96 21.01% 67.15% -2.15% 1.34% -1.62% 42.86% 49.45%
Siemens Energy N
05.10.2026 / 16:00:57 		144.22 20.70% 189.72% 2.11% -2.93% -4.06% 34.28% 1'100.00%
AB InBev
05.10.2026 / 16:00:57 		65.99 18.14% 34.69% -2.73% -2.53% -5.35% 31.82% 27.09%
BBVA Rg
05.10.2026 / 16:00:58 		23.87 17.55% 149.95% -5.47% -5.80% 6.63% 47.23% 203.38%
Air Liquide
05.10.2026 / 16:00:59 		170.88 17.15% 19.92% 1.68% 0.24% -3.03% 10.61% 31.11%
Banco Santander Rg
05.10.2026 / 16:00:57 		12.234 16.60% 163.91% -2.33% -4.99% 1.98% 40.51% 222.33%
Generali
05.10.2026 / 16:00:56 		41.46 15.49% 51.76% -3.98% -7.50% -1.52% 26.91% 115.66%
Siemens N
05.10.2026 / 16:00:57 		274.00 15.47% 46.18% -1.74% 1.34% 0.83% 12.66% 105.15%
Caixabank
05.10.2026 / 16:00:57 		12.140 14.33% 127.92% -5.58% -9.57% -1.96% 35.67% 213.34%
BNP Paribas A
05.10.2026 / 16:00:57 		91.78 13.36% 54.37% -6.91% -11.89% -8.92% 21.24% 53.65%
Iberdrola
05.10.2026 / 16:00:56 		20.93 12.90% 56.51% 2.62% 5.46% -0.90% 29.07% 103.31%
Safran
05.10.2026 / 16:00:57 		327.80 10.92% 56.26% -1.55% -1.65% -0.32% 9.82% 125.29%
UniCredit Rg
05.10.2026 / 16:00:57 		78.93 10.51% 103.81% -6.24% -5.78% -4.47% 24.51% 250.22%
Ferrari Rg
05.10.2026 / 16:00:55 		341.90 7.54% -16.73% -1.96% -3.96% 4.09% -18.85% 21.34%
Eurozone 50
05.10.2026 / 16:16:00 		641.67 7.20% 29.80% -0.82% -2.09% -0.75% 10.46% 51.63%
Intesa Sanpaolo N
05.10.2026 / 16:00:59 		6.375 6.37% 63.71% -5.92% -5.44% 1.00% 15.07% 160.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.10.2026 / 16:00:57 		65.99 1.71% 66.68
14:22 		65.50
09:06 		76.17
31.07.26 		53.3
06.01.26 		679'800
Air Liquide
05.10.2026 / 16:00:59 		170.88 0.28% 177.09
09:00 		170.79
16:00 		182.24
06.07.26 		140.8
06.01.26 		342'936
Airbus Br Rg
05.10.2026 / 16:00:58 		188.76 -0.42% 190.22
14:05 		188.10
09:22 		221.30
14.01.26 		157.42
31.03.26 		208'021
Allianz N
05.10.2026 / 16:00:51 		417.30 0.51% 419.20
10:34 		415.70
09:24 		454.60
03.09.26 		339.4
09.03.26 		81'344
ASML Hldg Br Rg
05.10.2026 / 16:00:57 		1'651.60 -0.11% 1'666.20
09:06 		1'639.20
12:13 		1'741.00
30.06.26 		919.3
02.01.26 		116'152
AXA
05.10.2026 / 16:01:00 		41.96 -0.17% 42.31
13:27 		41.82
09:24 		45.66
29.07.26 		36.55
23.03.26 		880'963
Banco Santander Rg
05.10.2026 / 16:00:57 		12.234 4.03% 12.310
15:50 		11.896
09:25 		13.120
13.08.26 		8.937
23.03.26 		13'212'873
BBVA Rg
05.10.2026 / 16:00:58 		23.87 1.10% 24.03
14:02 		23.39
09:25 		25.58
29.09.26 		17.38
23.03.26 		2'725'649
BNP Paribas A
05.10.2026 / 16:00:57 		91.78 0.14% 92.55
13:31 		89.90
09:24 		113.84
13.08.26 		78.83
23.03.26 		710'465
Caixabank
05.10.2026 / 16:00:57 		12.140 1.61% 12.225
15:14 		11.813
09:29 		13.553
04.09.26 		9.494
09.03.26 		4'113'050
Credit Agricole
05.10.2026 / 16:00:59 		16.780 -0.03% 16.905
14:01 		16.580
09:24 		20.39
13.08.26 		15.535
23.03.26 		1'799'583
Deutsche Bank N
05.10.2026 / 16:00:58 		31.12 1.09% 31.24
13:31 		30.71
09:24 		35.97
10.09.26 		23.8125
23.03.26 		1'861'549
Deutsche Boerse N
05.10.2026 / 16:00:52 		287.10 -0.24% 289.80
09:01 		286.30
15:30 		291.70
28.08.26 		200.1
04.02.26 		118'123
Deutsche Telekom N
05.10.2026 / 16:00:47 		26.68 0.53% 26.87
13:41 		26.53
09:00 		34.36
27.02.26 		23.545
30.06.26 		1'400'299
DHL N
05.10.2026 / 16:00:58 		55.96 -1.37% 56.66
09:00 		55.93
15:47 		59.46
22.09.26 		42.66
23.03.26 		374'637
E.ON N
05.10.2026 / 16:00:30 		16.955 -0.29% 17.125
10:21 		16.915
15:46 		20.39
17.03.26 		16.12
02.01.26 		800'047
Enel N
05.10.2026 / 16:00:58 		8.759 -0.36% 8.843
09:00 		8.741
15:55 		10.311
27.02.26 		8.599
15.09.26 		3'704'970
ENGIE
05.10.2026 / 16:00:55 		22.81 0.22% 22.87
15:17 		22.61
13:11 		29.89
26.02.26 		22.28
01.10.26 		959'560
Eni N
05.10.2026 / 16:00:52 		24.28 0.18% 24.51
10:48 		24.07
15:45 		25.01
07.04.26 		15.662
08.01.26 		1'261'073
EssilorLuxott
05.10.2026 / 16:00:48 		144.40 1.09% 146.43
13:56 		141.70
09:04 		286.00
15.01.26 		138.275
18.09.26 		160'334
Eurozone 50
05.10.2026 / 16:16:00 		641.67 0.19% 643.27
09:00 		638.17
09:24 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
05.10.2026 / 16:00:55 		341.90 -0.36% 345.90
09:00 		340.45
12:44 		372.80
21.08.26 		269.1
23.03.26 		77'134
Generali
05.10.2026 / 16:00:56 		41.46 0.29% 41.89
10:33 		41.22
09:56 		46.24
17.09.26 		32.08
09.03.26 		830'740
Hermes Intl
05.10.2026 / 16:00:55 		1'272.50 -2.30% 1'290.00
09:00 		1'260.00
09:01 		2'299.00
15.01.26 		1260
05.10.26 		36'079
Iberdrola
05.10.2026 / 16:00:56 		20.93 0.26% 21.02
14:40 		20.82
09:24 		22.08
30.06.26 		16.6464
18.05.26 		1'194'534

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:01 / 05.10.26
13'681.76 0.15%
Eurozone 50
16:16 / 05.10.26
641.70 0.19%
L&S Dax
16:15 / 05.10.26
25'269.00 -0.11%
S&P 500 (ETF SPY)
16:01 / 05.10.26
770.20 0.07%
VSMI Vola-Index
16:01 / 05.10.26
16.551 -1.82%
EUR/CHF
16:16 / 05.10.26
0.9315 -0.13%
USD/CHF
16:16 / 05.10.26
0.8320 0.40%
Gold 1 Uz
16:15 / 05.10.26
4'141.64 -0.03%
Rohöl Brent
16:15 / 05.10.26
101.24 -1.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:01 / 05.10.26
13'681.52 0.15%

Top 5zur Gesamtübersicht

Sandoz Group N
16:01 / 05.10.26
69.78 1.84%
Lonza N
16:00 / 05.10.26
574.60 1.59%
Galderma Group N
16:00 / 05.10.26
162.45 1.18%
Richemont N
16:00 / 05.10.26
174.15 0.75%
Swiss Life N
16:00 / 05.10.26
896.40 0.61%

Flop 5zur Gesamtübersicht

Sika N
16:00 / 05.10.26
176.00 -4.24%
Logitech N
16:01 / 05.10.26
85.42 -1.13%
Geberit N
16:00 / 05.10.26
533.20 -0.89%
Amrize N
16:00 / 05.10.26
30.62 -0.58%
ABB N
16:00 / 05.10.26
81.44 -0.56%
NAME INTRADAY KURS +/-%
SPI
16:00 / 05.10.26
19'436.06 0.20%

Top 5zur Gesamtübersicht

GAM N
12:48 / 05.10.26
0.0746 8.12%
Tecan N
16:00 / 05.10.26
244.00 5.54%
Bystronic N
15:35 / 05.10.26
137.00 5.06%
EvoNext Hldgs N
15:40 / 05.10.26
2.200 2.80%
MCH N
14:26 / 05.10.26
6.800 2.72%

Flop 5zur Gesamtübersicht

Matador S Pr Eq I
13:23 / 05.10.26
3.320 -13.54%
Curatis Holding N
14:22 / 05.10.26
16.000 -8.57%
Adval Tech N
14:32 / 05.10.26
41.00 -6.82%
SHL Telemedicine N
15:44 / 05.10.26
1.000 -6.54%
Feintool N
09:46 / 05.10.26
11.450 -4.58%
NAME INTRADAY KURS +/-%
SLI
16:01 / 05.10.26
2'213.37 0.12%

Top 5zur Gesamtübersicht

Sandoz Group N
16:01 / 05.10.26
69.78 1.84%
Sonova N
16:00 / 05.10.26
252.40 1.61%
Lonza N
16:00 / 05.10.26
574.60 1.59%
Straumann N
16:00 / 05.10.26
91.16 1.51%
Galderma Group N
16:00 / 05.10.26
162.45 1.18%

Flop 5zur Gesamtübersicht

Sika N
16:00 / 05.10.26
176.00 -4.24%
Logitech N
16:01 / 05.10.26
85.42 -1.13%
Geberit N
16:00 / 05.10.26
533.20 -0.89%
Kühne + Nagel N
16:01 / 05.10.26
222.50 -0.89%
Lindt PS
15:59 / 05.10.26
7'475.00 -0.86%
NAME INTRADAY KURS +/-%
SMIM
16:01 / 05.10.26
3'054.01 0.08%

Top 5zur Gesamtübersicht

Temenos N
16:01 / 05.10.26
67.40 2.12%
Sonova N
16:00 / 05.10.26
252.40 1.61%
Straumann N
16:01 / 05.10.26
91.14 1.51%
Galenica N
15:59 / 05.10.26
82.55 1.29%
Swissquote Grp Rg
16:00 / 05.10.26
36.54 1.05%

Flop 5zur Gesamtübersicht

SIG Group N
16:01 / 05.10.26
13.030 -2.69%
Barry Callebaut N
16:01 / 05.10.26
1'044.00 -1.69%
Accelleron N
16:00 / 05.10.26
74.35 -1.26%
Lindt N
15:53 / 05.10.26
78'100.00 -1.14%
Kühne + Nagel N
16:01 / 05.10.26
222.50 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
01.10.26 Infomaniak SA Verk. 0.10 68.49
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 Infomaniak SA Verk. 5.25 80.72
01.10.26 Investis Holding SA Kauf 0.10 142.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026