Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.06.2026 - 17:30:02
- 631.92
- 0.39%
- 2.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 17:30:00 |
67.56 | -1.69% | -1.16 | 67.56 | 67.56 | 750'059 | |
|
Air Liquide 04.06.2026 / 17:30:00 |
181.20 | 0.49% | 0.88 | 181.68 | 181.68 | 289'898 | |
|
Airbus Br Rg 04.06.2026 / 17:30:00 |
176.48 | 4.13% | 7.00 | 177.00 | 177.00 | 951'663 | |
|
Allianz N 04.06.2026 / 17:30:00 |
370.50 | 0.31% | 1.15 | 371.30 | 371.30 | 194'126 | |
|
ASML Hldg Br Rg 04.06.2026 / 17:30:00 |
1'495.80 | 0.46% | 6.80 | 1'498.00 | 1'498.00 | 315'086 | |
|
AXA 04.06.2026 / 17:30:00 |
39.26 | 0.36% | 0.14 | 39.44 | 39.44 | 988'839 | |
|
Banco Santander Rg 04.06.2026 / 17:30:00 |
10.698 | 1.04% | 0.11 | 10.728 | 10.728 | 9'298'958 | |
|
BBVA Rg 04.06.2026 / 17:30:00 |
19.585 | 0.08% | 0.02 | 19.650 | 19.650 | 3'871'429 | |
|
BMW I 04.06.2026 / 17:30:00 |
69.97 | -1.98% | -1.41 | 70.24 | 70.24 | 887'727 | |
|
BNP Paribas A 04.06.2026 / 17:30:00 |
93.62 | 0.33% | 0.31 | 93.97 | 93.97 | 526'644 | |
|
Caixabank 04.06.2026 / 17:30:00 |
11.530 | 0.04% | 0.01 | 11.535 | 11.535 | 2'205'861 | |
|
Credit Agricole 04.06.2026 / 17:30:00 |
16.503 | 0.02% | 0.00 | 16.510 | 16.510 | 865'565 | |
|
Danone 04.06.2026 / 17:30:00 |
63.57 | -0.97% | -0.62 | 63.66 | 63.66 | 735'636 | |
|
Deutsche Bank N 04.06.2026 / 17:30:00 |
27.67 | 2.63% | 0.71 | 27.74 | 27.74 | 3'508'524 | |
|
Deutsche Boerse N 04.06.2026 / 17:30:00 |
245.20 | 1.74% | 4.20 | 245.30 | 245.30 | 150'812 | |
|
Deutsche Post N 04.06.2026 / 17:30:00 |
52.22 | -0.84% | -0.44 | 52.30 | 52.30 | 1'974'916 | |
|
Deutsche Telekom N 04.06.2026 / 17:30:00 |
27.88 | -0.41% | -0.12 | 27.83 | 27.83 | 2'522'903 | |
|
E.ON N 04.06.2026 / 17:30:00 |
18.055 | -0.47% | -0.09 | 18.060 | 18.060 | 1'416'959 | |
|
Enel N 04.06.2026 / 17:30:00 |
9.544 | 0.24% | 0.02 | 9.567 | 9.567 | 5'959'041 | |
|
ENGIE 04.06.2026 / 17:30:00 |
26.55 | -1.67% | -0.45 | 26.60 | 26.60 | 918'112 | |
|
Eni N 04.06.2026 / 17:30:00 |
23.35 | -0.94% | -0.22 | 23.42 | 23.42 | 2'734'621 | |
|
EssilorLuxott 04.06.2026 / 17:30:00 |
174.85 | 2.61% | 4.45 | 176.25 | 176.25 | 335'640 | |
|
Eurozone 50 04.06.2026 / 17:30:02 |
631.92 | 0.39% | 2.43 | 0 | |||
|
Ferrari Rg 04.06.2026 / 17:30:00 |
302.00 | 1.46% | 4.35 | 301.70 | 301.70 | 422'449 | |
|
Generali 04.06.2026 / 17:30:00 |
38.79 | -0.15% | -0.06 | 38.72 | 38.72 | 2'093'756 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.06.2026 / 17:30:00 |
84.88 | 133.95% | 178.00% | 5.64% | 42.19% | 111.43% | 137.59% | 145.68% |
|
ASML Hldg Br Rg 04.06.2026 / 17:30:00 |
1'495.80 | 61.88% | 119.33% | 7.52% | 15.13% | 27.13% | 127.03% | 120.72% |
|
Eni N 04.06.2026 / 17:30:00 |
23.35 | 45.90% | 80.32% | 3.36% | 4.35% | 7.20% | 77.37% | 79.39% |
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | 40.37% | 46.03% | 2.39% | 2.88% | 9.70% | 48.97% | 41.35% |
|
Siemens Energy N 04.06.2026 / 17:30:00 |
158.80 | 32.85% | 218.88% | -4.91% | -11.75% | 5.06% | 79.64% | 555.26% |
|
AB InBev 04.06.2026 / 17:30:00 |
67.56 | 25.13% | 42.66% | -4.86% | -0.24% | 8.20% | 8.48% | 34.98% |
|
Schneider El 04.06.2026 / 17:30:00 |
281.05 | 21.16% | 17.96% | 5.31% | 1.72% | 10.52% | 24.00% | 71.81% |
|
ENGIE 04.06.2026 / 17:30:00 |
26.55 | 20.64% | 75.67% | -0.28% | -1.45% | -2.77% | 38.08% | 91.44% |
|
BNP Paribas A 04.06.2026 / 17:30:00 |
93.62 | 15.41% | 57.17% | 2.14% | 0.63% | 8.85% | 21.18% | 65.21% |
|
Siemens N 04.06.2026 / 17:30:00 |
271.23 | 15.38% | 46.08% | -0.06% | 1.70% | 20.73% | 23.97% | 73.03% |
|
E.ON N 04.06.2026 / 17:30:00 |
18.055 | 12.71% | 60.96% | 0.10% | -0.50% | -7.17% | 17.58% | 60.11% |
|
Air Liquide 04.06.2026 / 17:30:00 |
181.20 | 12.70% | 15.37% | -0.54% | 3.02% | 6.39% | -1.48% | 24.13% |
|
Deutsche Post N 04.06.2026 / 17:30:00 |
52.22 | 12.31% | 55.13% | 2.35% | 10.22% | 13.84% | 29.55% | 22.81% |
|
Caixabank 04.06.2026 / 17:30:00 |
11.530 | 10.29% | 119.86% | 0.90% | 5.34% | 15.95% | 51.93% | 221.03% |
|
ING Group Rg 04.06.2026 / 17:30:00 |
26.30 | 9.64% | 73.58% | -0.68% | 2.05% | 14.95% | 42.34% | 120.01% |
|
Generali 04.06.2026 / 17:30:00 |
38.79 | 8.53% | 42.62% | 1.65% | -0.61% | 15.41% | 19.98% | 114.92% |
|
Enel N 04.06.2026 / 17:30:00 |
9.544 | 7.44% | 38.21% | -0.73% | -1.04% | 0.46% | 19.23% | 58.17% |
|
Deutsche Boerse N 04.06.2026 / 17:30:00 |
245.20 | 7.25% | 8.19% | -1.41% | -0.87% | 1.34% | -13.11% | 45.53% |
|
UCB 04.06.2026 / 17:30:00 |
260.30 | 6.02% | 31.61% | 6.72% | 12.39% | 2.70% | 59.64% | 206.13% |
|
Iberdrola 04.06.2026 / 17:29:56 |
19.540 | 5.71% | 46.53% | -0.13% | -0.38% | 0.03% | 22.58% | 69.37% |
|
Eurozone 50 04.06.2026 / 17:30:02 |
631.92 | 5.57% | 27.57% | 0.85% | 2.33% | 6.47% | 13.77% | 42.47% |
|
Banco Santander Rg 04.06.2026 / 17:30:00 |
10.698 | 4.98% | 137.61% | -0.04% | 1.25% | 10.93% | 51.87% | 233.10% |
|
UniCredit Rg 04.06.2026 / 17:30:00 |
74.27 | 3.95% | 91.71% | 1.98% | 4.33% | 14.09% | 29.08% | 291.35% |
|
Vinci 04.06.2026 / 17:30:00 |
123.13 | 2.75% | 23.57% | -0.95% | -6.69% | -5.38% | -2.80% | 14.39% |
|
Societe Generale 04.06.2026 / 17:30:00 |
71.25 | 2.15% | 159.12% | 1.81% | 1.82% | 8.72% | 46.05% | 210.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 17:30:00 |
67.56 | -1.69% |
68.82 13:26 |
67.55 17:24 |
72.48 27.05.26 |
53.3 06.01.26 |
750'059 |
|
Air Liquide 04.06.2026 / 17:30:00 |
181.20 | 0.49% |
182.34 15:50 |
179.24 09:17 |
189.78 27.04.26 |
154.88 06.01.26 |
289'898 |
|
Airbus Br Rg 04.06.2026 / 17:30:00 |
176.48 | 4.13% |
177.12 15:22 |
169.68 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
951'663 |
|
Allianz N 04.06.2026 / 17:30:00 |
370.50 | 0.31% |
373.15 15:49 |
369.30 09:09 |
397.05 21.04.26 |
339.4 09.03.26 |
194'126 |
|
ASML Hldg Br Rg 04.06.2026 / 17:30:00 |
1'495.80 | 0.46% |
1'499.00 17:19 |
1'438.00 15:30 |
1'500.00 03.06.26 |
919.3 02.01.26 |
315'086 |
|
AXA 04.06.2026 / 17:30:00 |
39.26 | 0.36% |
39.57 16:06 |
39.05 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
988'839 |
|
Banco Santander Rg 04.06.2026 / 17:30:00 |
10.698 | 1.04% |
10.757 16:06 |
10.530 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
9'298'958 |
|
BBVA Rg 04.06.2026 / 17:30:00 |
19.585 | 0.08% |
19.810 09:50 |
19.515 12:53 |
22.32 03.02.26 |
17.38 23.03.26 |
3'871'429 |
|
BMW I 04.06.2026 / 17:30:00 |
69.97 | -1.98% |
72.11 10:01 |
69.90 16:52 |
97.28 05.01.26 |
69.9 04.06.26 |
887'727 |
|
BNP Paribas A 04.06.2026 / 17:30:00 |
93.62 | 0.33% |
94.39 09:31 |
92.82 12:54 |
97.35 27.02.26 |
78.83 23.03.26 |
526'644 |
|
Caixabank 04.06.2026 / 17:30:00 |
11.530 | 0.04% |
11.620 09:29 |
11.428 12:53 |
11.745 26.05.26 |
9.494 09.03.26 |
2'205'861 |
|
Credit Agricole 04.06.2026 / 17:30:00 |
16.503 | 0.02% |
16.630 09:30 |
16.440 12:53 |
19.140 27.02.26 |
15.535 23.03.26 |
865'565 |
|
Danone 04.06.2026 / 17:30:00 |
63.57 | -0.97% |
64.38 11:17 |
63.39 17:24 |
77.74 14.01.26 |
60.64 01.06.26 |
735'636 |
|
Deutsche Bank N 04.06.2026 / 17:30:00 |
27.67 | 2.63% |
27.80 09:47 |
27.05 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'508'524 |
|
Deutsche Boerse N 04.06.2026 / 17:30:00 |
245.20 | 1.74% |
248.05 16:05 |
240.55 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
150'812 |
|
Deutsche Post N 04.06.2026 / 17:30:00 |
52.22 | -0.84% |
52.82 10:10 |
51.96 11:30 |
53.26 02.06.26 |
42.66 23.03.26 |
1'974'916 |
|
Deutsche Telekom N 04.06.2026 / 17:30:00 |
27.88 | -0.41% |
28.73 16:05 |
27.85 17:29 |
34.36 27.02.26 |
26.025 21.01.26 |
2'522'903 |
|
E.ON N 04.06.2026 / 17:30:00 |
18.055 | -0.47% |
18.175 13:05 |
17.945 09:16 |
20.39 17.03.26 |
16.12 02.01.26 |
1'416'959 |
|
Enel N 04.06.2026 / 17:30:00 |
9.544 | 0.24% |
9.656 11:28 |
9.438 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
5'959'041 |
|
ENGIE 04.06.2026 / 17:30:00 |
26.55 | -1.67% |
26.93 12:30 |
26.53 17:10 |
29.89 26.02.26 |
22.29 02.01.26 |
918'112 |
|
Eni N 04.06.2026 / 17:30:00 |
23.35 | -0.94% |
23.48 10:03 |
23.04 14:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'734'621 |
|
EssilorLuxott 04.06.2026 / 17:30:00 |
174.85 | 2.61% |
177.53 14:49 |
169.90 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
335'640 |
|
Eurozone 50 04.06.2026 / 17:30:02 |
631.92 | 0.39% |
632.33 17:17 |
627.62 11:14 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 04.06.2026 / 17:30:00 |
302.00 | 1.46% |
305.15 15:31 |
295.20 12:32 |
330.20 12.02.26 |
269.1 23.03.26 |
422'449 |
|
Generali 04.06.2026 / 17:30:00 |
38.79 | -0.15% |
39.04 09:29 |
38.58 14:23 |
39.51 11.05.26 |
32.08 09.03.26 |
2'093'756 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:17 / 04.06.26 |
24'925.00 | 0.97% | |
|
S&P 500 (ETF SPY) 22:00 / 04.06.26 |
757.09 | -0.70% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 22:19 / 04.06.26 |
0.9167 | -0.23% | |
|
USD/CHF 22:19 / 04.06.26 |
0.7896 | -0.32% | |
|
Gold 1 Uz 22:19 / 04.06.26 |
4'478.86 | 1.00% | |
|
Rohöl Brent 22:19 / 04.06.26 |
95.16 | -2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |