×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.07.2026 - 17:30:04
  • 646.17
  • 0.06%
  • 0.37
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
16.07.2026 / 17:30:00
70.72 0.00% 0.00 0
Air Liquide
16.07.2026 / 17:30:00
176.58 0.00% 0.00 0
Airbus Br Rg
16.07.2026 / 17:30:00
195.53 0.00% 0.00 0
Allianz N
16.07.2026 / 17:30:00
418.65 0.00% 0.00 0
ASML Hldg Br Rg
16.07.2026 / 17:30:00
1'592.00 0.00% 0.00 0
AXA
16.07.2026 / 17:30:00
44.38 0.00% 0.00 0
Banco Santander Rg
16.07.2026 / 17:30:00
11.923 0.00% 0.00 0
BBVA Rg
16.07.2026 / 17:30:00
22.43 0.00% 0.00 0
BNP Paribas A
16.07.2026 / 17:30:00
102.62 0.00% 0.00 0
Caixabank
16.07.2026 / 17:30:00
12.335 0.00% 0.00 0
Credit Agricole
16.07.2026 / 17:30:00
17.893 0.00% 0.00 0
Deutsche Bank N
16.07.2026 / 17:30:00
31.58 0.00% 0.00 0
Deutsche Boerse N
16.07.2026 / 17:30:00
260.10 0.00% 0.00 0
Deutsche Post N
16.07.2026 / 17:30:00
56.86 0.00% 0.00 0
Deutsche Telekom N
16.07.2026 / 17:30:00
26.74 0.00% 0.00 0
E.ON N
16.07.2026 / 17:30:00
18.905 0.00% 0.00 0
Enel N
16.07.2026 / 17:30:00
10.002 0.00% 0.00 0
ENGIE
16.07.2026 / 17:30:00
26.60 0.00% 0.00 0
Eni N
16.07.2026 / 17:30:00
21.22 0.00% 0.00 0
EssilorLuxott
16.07.2026 / 17:30:00
169.50 0.00% 0.00 0
Eurozone 50
16.07.2026 / 17:30:04
646.17 0.06% 0.37 0
Ferrari Rg
16.07.2026 / 17:30:00
332.95 0.00% 0.00 0
Generali
16.07.2026 / 17:30:00
41.84 0.00% 0.00 0
Hermes Intl
16.07.2026 / 17:30:00
1'704.25 0.00% 0.00 0
Iberdrola
16.07.2026 / 17:30:00
20.96 0.00% 0.00 0
Eurozone 50
646.17
0.06%
AB InBev
70.72
0.00%
Air Liquide
176.58
0.00%
Airbus Br Rg
195.53
0.00%
Allianz N
418.65
0.00%
ASML Hldg Br Rg
1'592.00
0.00%
AXA
44.38
0.00%
Banco Santander Rg
11.923
0.00%
BBVA Rg
22.43
0.00%
BNP Paribas A
102.62
0.00%
Caixabank
12.335
0.00%
Credit Agricole
17.893
0.00%
Deutsche Bank N
31.58
0.00%
Deutsche Boerse N
260.10
0.00%
Deutsche Post N
56.86
0.00%
Deutsche Telekom N
26.74
0.00%
E.ON N
18.905
0.00%
Enel N
10.002
0.00%
ENGIE
26.60
0.00%
Eni N
21.22
0.00%
EssilorLuxott
169.50
0.00%
Ferrari Rg
332.95
0.00%
Generali
41.84
0.00%
Hermes Intl
1'704.25
0.00%
Iberdrola
20.96
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
16.07.2026 / 17:30:00 		55.93 150.59% 129.81% -10.78% -17.64% 30.35% 101.82% 18.16%
ASML Hldg Br Rg
16.07.2026 / 17:30:00 		1'592.00 73.08% 134.50% -0.57% -5.41% 29.74% 144.58% 132.44%
Infineon Technolo N
16.07.2026 / 17:30:00 		64.44 71.44% 103.71% -12.27% -21.86% 20.53% 68.64% 67.33%
Nokia N
16.07.2026 / 17:25:00 		9.134 63.75% 114.21% -18.63% -23.53% 1.42% 119.78% 157.95%
Eni N
16.07.2026 / 17:30:00 		21.22 31.34% 62.33% 1.30% 0.53% -8.62% 49.73% 58.07%
AB InBev
16.07.2026 / 17:30:00 		70.72 28.77% 46.81% 2.17% -0.17% 14.62% 21.22% 36.66%
BNP Paribas A
16.07.2026 / 17:30:00 		102.62 26.93% 72.85% 3.06% 1.70% 13.52% 33.48% 81.15%
TotalEnergies
16.07.2026 / 17:30:00 		69.48 25.37% 30.42% 1.09% -1.50% -9.58% 31.16% 35.49%
Siemens Energy N
16.07.2026 / 17:30:00 		148.20 22.99% 195.22% -5.33% -12.72% -19.55% 55.93% 859.84%
Air Liquide
16.07.2026 / 17:30:00 		176.58 21.40% 24.27% 1.86% 5.04% 3.39% 11.64% 32.82%
Deutsche Post N
16.07.2026 / 17:30:00 		56.86 21.26% 67.51% 0.74% 9.01% 18.63% 45.98% 23.88%
ING Group Rg
16.07.2026 / 17:30:00 		28.73 19.60% 89.35% 1.06% 4.58% 19.85% 46.67% 123.28%
ENGIE
16.07.2026 / 17:30:00 		26.60 18.86% 73.06% -1.81% -1.19% -7.19% 37.11% 77.19%
Banco Santander Rg
16.07.2026 / 17:30:00 		11.923 18.21% 167.57% -1.24% 0.13% 15.15% 63.59% 240.05%
Caixabank
16.07.2026 / 17:30:00 		12.335 18.04% 135.31% -1.73% -2.12% 17.70% 65.93% 223.06%
E.ON N
16.07.2026 / 17:30:00 		18.905 17.46% 67.75% -1.64% 4.16% -2.38% 18.64% 64.46%
Generali
16.07.2026 / 17:30:00 		41.84 16.87% 53.58% -0.72% -1.31% 10.88% 33.47% 120.98%
UniCredit Rg
16.07.2026 / 17:30:00 		82.49 16.19% 114.29% 0.95% 2.05% 27.42% 42.67% 278.34%
Deutsche Boerse N
16.07.2026 / 17:30:00 		260.10 15.75% 16.77% 3.34% 7.52% -1.63% -1.40% 58.16%
Orange
16.07.2026 / 17:30:00 		16.170 13.83% 68.19% 2.05% -4.60% -10.14% 22.43% 54.15%
Iberdrola
16.07.2026 / 17:30:00 		20.96 13.36% 57.14% -0.36% 0.41% 4.64% 34.37% 84.60%
Enel N
16.07.2026 / 17:30:00 		10.002 12.86% 45.19% -0.60% 0.93% 1.55% 26.45% 60.17%
Siemens N
16.07.2026 / 17:30:00 		269.25 12.62% 42.58% -1.50% -2.90% 10.37% 19.39% 78.78%
Schneider El
16.07.2026 / 17:30:00 		264.15 12.48% 9.50% -2.18% -8.54% -4.07% 10.18% 62.81%
BBVA Rg
16.07.2026 / 17:30:00 		22.43 11.65% 137.40% 1.08% 4.33% 19.95% 75.54% 216.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
16.07.2026 / 17:30:00 		70.72 0.00% 74.64
26.06.26 		53.3
06.01.26 		551'618
Air Liquide
16.07.2026 / 17:30:00 		176.58 0.00% 182.24
06.07.26 		140.8
06.01.26 		257'705
Airbus Br Rg
16.07.2026 / 17:30:00 		195.53 0.00% 221.30
14.01.26 		157.42
31.03.26 		418'341
Allianz N
16.07.2026 / 17:30:00 		418.65 0.00% 425.40
10.07.26 		339.4
09.03.26 		132'779
ASML Hldg Br Rg
16.07.2026 / 17:30:00 		1'592.00 0.00% 1'741.00
30.06.26 		919.3
02.01.26 		1'005'407
AXA
16.07.2026 / 17:30:00 		44.38 0.00% 44.54
07.07.26 		36.55
23.03.26 		561'125
Banco Santander Rg
16.07.2026 / 17:30:00 		11.923 0.00% 12.698
07.07.26 		8.937
23.03.26 		6'198'628
BBVA Rg
16.07.2026 / 17:30:00 		22.43 0.00% 23.12
07.07.26 		17.38
23.03.26 		4'443'104
BNP Paribas A
16.07.2026 / 17:30:00 		102.62 0.00% 103.54
07.07.26 		78.83
23.03.26 		655'060
Caixabank
16.07.2026 / 17:30:00 		12.335 0.00% 12.823
07.07.26 		9.494
09.03.26 		3'307'321
Credit Agricole
16.07.2026 / 17:30:00 		17.893 0.00% 19.140
27.02.26 		15.535
23.03.26 		1'668'583
Deutsche Bank N
16.07.2026 / 17:30:00 		31.58 0.00% 34.26
06.01.26 		23.8125
23.03.26 		2'780'914
Deutsche Boerse N
16.07.2026 / 17:30:00 		260.10 0.00% 269.60
28.04.26 		200.1
04.02.26 		266'763
Deutsche Post N
16.07.2026 / 17:30:00 		56.86 0.00% 57.78
16.07.26 		42.66
23.03.26 		1'021'722
Deutsche Telekom N
16.07.2026 / 17:30:00 		26.74 0.00% 34.36
27.02.26 		23.545
30.06.26 		2'603'278
E.ON N
16.07.2026 / 17:30:00 		18.905 0.00% 20.39
17.03.26 		16.12
02.01.26 		1'625'733
Enel N
16.07.2026 / 17:30:00 		10.002 0.00% 10.311
27.02.26 		8.808
19.02.26 		6'111'588
ENGIE
16.07.2026 / 17:30:00 		26.60 0.00% 29.89
26.02.26 		22.29
02.01.26 		1'127'564
Eni N
16.07.2026 / 17:30:00 		21.22 0.00% 25.01
07.04.26 		15.662
08.01.26 		3'410'627
EssilorLuxott
16.07.2026 / 17:30:00 		169.50 0.00% 286.00
15.01.26 		160.55
30.06.26 		167'399
Eurozone 50
16.07.2026 / 17:30:04 		646.17 0.06% 648.68
09:00 		639.13
13:49 		663.56
06.07.26 		555.7803
23.03.26
Ferrari Rg
16.07.2026 / 17:30:00 		332.95 0.00% 349.75
07.07.26 		269.1
23.03.26 		118'858
Generali
16.07.2026 / 17:30:00 		41.84 0.00% 43.93
18.06.26 		32.08
09.03.26 		2'494'103
Hermes Intl
16.07.2026 / 17:30:00 		1'704.25 0.00% 2'299.00
15.01.26 		1528.75
15.04.26 		30'491
Iberdrola
16.07.2026 / 17:30:00 		20.96 0.00% 22.08
30.06.26 		16.6464
18.05.26 		5'432'925

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
22:58 / 16.07.26
24'860.00 -0.53%
S&P 500 (ETF SPY)
02:04 / 17.07.26
750.72 -0.54%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
06:17 / 17.07.26
0.9253 0.01%
USD/CHF
06:17 / 17.07.26
0.8090 0.02%
Gold 1 Uz
06:17 / 17.07.26
3'987.74 0.37%
Rohöl Brent
23:00 / 16.07.26
84.92 -0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.26
20'068.91 -0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.07.26
2'290.79 -0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.07.26
3'116.29 0.03%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026