Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.06.2026 - 14:53:55
- 652.29
- 1.21%
- 7.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 14:38:57 |
73.84 | -0.57% | -0.42 | 73.82 | 73.84 | 468'604 | |
|
Air Liquide 25.06.2026 / 14:38:52 |
170.14 | 0.41% | 0.70 | 170.14 | 170.18 | 116'287 | |
|
Airbus Br Rg 25.06.2026 / 14:38:54 |
196.68 | 1.20% | 2.34 | 196.68 | 196.70 | 162'036 | |
|
Allianz N 25.06.2026 / 14:38:16 |
407.25 | 0.47% | 1.90 | 407.10 | 407.20 | 57'420 | |
|
ASML Hldg Br Rg 25.06.2026 / 14:38:56 |
1'624.20 | 4.47% | 69.50 | 1'624.00 | 1'624.40 | 148'688 | |
|
AXA 25.06.2026 / 14:38:35 |
43.07 | 0.57% | 0.25 | 43.06 | 43.07 | 252'989 | |
|
Banco Santander Rg 25.06.2026 / 14:38:46 |
11.821 | -0.51% | -0.06 | 11.820 | 11.822 | 3'440'079 | |
|
BBVA Rg 25.06.2026 / 14:38:43 |
21.49 | 0.77% | 0.17 | 21.48 | 21.49 | 1'303'762 | |
|
BNP Paribas A 25.06.2026 / 14:38:47 |
102.54 | 0.81% | 0.82 | 102.52 | 102.54 | 269'151 | |
|
Caixabank 25.06.2026 / 14:38:57 |
12.240 | -1.09% | -0.14 | 12.235 | 12.245 | 2'719'574 | |
|
Credit Agricole 25.06.2026 / 14:37:06 |
17.678 | 1.03% | 0.18 | 17.675 | 17.685 | 869'264 | |
|
Deutsche Bank N 25.06.2026 / 14:38:54 |
30.32 | 0.28% | 0.09 | 30.31 | 30.33 | 501'987 | |
|
Deutsche Boerse N 25.06.2026 / 14:38:31 |
242.60 | -1.18% | -2.90 | 242.50 | 242.70 | 198'376 | |
|
Deutsche Post N 25.06.2026 / 14:37:41 |
52.38 | 1.99% | 1.02 | 52.36 | 52.38 | 347'274 | |
|
Deutsche Telekom N 25.06.2026 / 14:38:55 |
26.20 | -0.80% | -0.21 | 26.19 | 26.21 | 658'397 | |
|
E.ON N 25.06.2026 / 14:38:50 |
18.013 | 2.97% | 0.52 | 18.010 | 18.015 | 852'420 | |
|
Enel N 25.06.2026 / 14:38:50 |
10.024 | 1.70% | 0.17 | 10.024 | 10.026 | 3'058'023 | |
|
ENGIE 25.06.2026 / 14:38:50 |
27.04 | 2.02% | 0.54 | 27.04 | 27.05 | 547'520 | |
|
Eni N 25.06.2026 / 14:38:48 |
20.35 | -2.13% | -0.44 | 20.35 | 20.36 | 3'381'041 | |
|
EssilorLuxott 25.06.2026 / 14:38:27 |
164.55 | -2.60% | -4.40 | 164.50 | 164.60 | 190'615 | |
|
Eurozone 50 25.06.2026 / 14:53:57 |
652.30 | 1.21% | 7.78 | 0 | |||
|
Ferrari Rg 25.06.2026 / 14:38:48 |
308.40 | 0.15% | 0.45 | 308.35 | 308.40 | 93'937 | |
|
Generali 25.06.2026 / 14:38:17 |
42.78 | 0.81% | 0.35 | 42.77 | 42.79 | 1'073'654 | |
|
Hermes Intl 25.06.2026 / 14:38:33 |
1'628.00 | 0.02% | 0.25 | 1'627.00 | 1'628.00 | 14'747 | |
|
Iberdrola 25.06.2026 / 14:38:53 |
21.49 | 1.58% | 0.34 | 21.48 | 21.49 | 2'403'714 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.06.2026 / 14:38:54 |
66.28 | 183.37% | 159.87% | -2.39% | 10.67% | 127.98% | 156.80% | 48.10% |
|
Nokia N 25.06.2026 / 14:38:54 |
12.575 | 119.43% | 187.05% | 5.27% | -5.24% | 71.65% | 188.88% | 226.40% |
|
Infineon Technolo N 25.06.2026 / 14:38:54 |
83.20 | 109.60% | 149.07% | 0.90% | 3.55% | 113.63% | 135.49% | 120.64% |
|
ASML Hldg Br Rg 25.06.2026 / 14:38:56 |
1'624.20 | 69.03% | 129.00% | -3.49% | 16.75% | 40.50% | 139.20% | 142.62% |
|
AB InBev 25.06.2026 / 14:38:57 |
73.84 | 35.21% | 54.16% | 4.23% | 3.99% | 20.07% | 24.98% | 41.72% |
|
Siemens Energy N 25.06.2026 / 14:38:57 |
164.48 | 32.57% | 218.23% | -3.13% | -1.51% | 10.35% | 77.05% | 993.06% |
|
Eni N 25.06.2026 / 14:38:48 |
20.35 | 28.68% | 59.04% | -3.60% | -9.93% | -17.23% | 48.35% | 62.15% |
|
BNP Paribas A 25.06.2026 / 14:38:47 |
102.54 | 25.81% | 71.33% | 1.63% | 11.87% | 23.63% | 35.85% | 85.45% |
|
TotalEnergies 25.06.2026 / 14:38:54 |
68.73 | 25.30% | 30.34% | -2.57% | -8.85% | -13.61% | 30.89% | 33.41% |
|
Schneider El 25.06.2026 / 14:38:47 |
282.70 | 19.80% | 16.63% | -2.11% | 5.93% | 20.17% | 30.88% | 77.96% |
|
Orange 25.06.2026 / 14:38:57 |
17.010 | 19.18% | 76.10% | 0.35% | -6.05% | -4.65% | 33.49% | 63.45% |
|
Generali 25.06.2026 / 14:38:17 |
42.78 | 18.55% | 55.78% | 0.92% | 12.11% | 19.93% | 42.84% | 133.17% |
|
ENGIE 25.06.2026 / 14:38:50 |
27.04 | 18.43% | 72.45% | 0.45% | 1.56% | -6.42% | 36.39% | 88.06% |
|
Caixabank 25.06.2026 / 14:38:57 |
12.240 | 18.42% | 136.07% | -2.88% | 7.11% | 17.69% | 68.55% | 238.72% |
|
Banco Santander Rg 25.06.2026 / 14:38:46 |
11.821 | 17.81% | 166.65% | -0.73% | 10.46% | 20.83% | 71.92% | 287.44% |
|
Air Liquide 25.06.2026 / 14:38:52 |
170.14 | 16.49% | 19.25% | 1.21% | 2.73% | 3.66% | 7.46% | 29.29% |
|
Iberdrola 25.06.2026 / 14:38:53 |
21.49 | 14.42% | 58.61% | 2.95% | 9.81% | 5.60% | 30.89% | 80.00% |
|
ING Group Rg 25.06.2026 / 14:38:44 |
27.44 | 14.35% | 81.04% | -0.11% | 3.64% | 19.90% | 49.24% | 135.13% |
|
Safran 25.06.2026 / 14:38:55 |
343.95 | 13.44% | 59.81% | 3.26% | 13.03% | 19.68% | 28.77% | 141.89% |
|
Siemens N 25.06.2026 / 14:38:30 |
275.35 | 13.07% | 43.15% | -0.70% | 1.46% | 29.64% | 27.98% | 72.20% |
|
Enel N 25.06.2026 / 14:38:50 |
10.024 | 11.22% | 43.07% | 1.16% | 4.26% | 3.28% | 24.64% | 62.87% |
|
Societe Generale 25.06.2026 / 14:38:30 |
77.55 | 10.81% | 181.09% | -0.66% | 10.82% | 21.08% | 63.94% | 236.54% |
|
UniCredit Rg 25.06.2026 / 14:38:55 |
77.76 | 9.80% | 102.51% | -3.80% | 6.78% | 24.17% | 38.46% | 286.58% |
|
Deutsche Post N 25.06.2026 / 14:37:41 |
52.38 | 9.53% | 51.30% | 0.42% | 2.67% | 13.94% | 35.70% | 18.92% |
|
Deutsche Boerse N 25.06.2026 / 14:38:31 |
242.60 | 9.26% | 10.21% | 0.29% | -2.45% | -5.12% | -12.34% | 46.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 14:38:57 |
73.84 | -0.57% |
73.98 13:37 |
73.33 09:00 |
74.28 24.06.26 |
53.3 06.01.26 |
468'604 |
|
Air Liquide 25.06.2026 / 14:38:52 |
170.14 | 0.41% |
170.33 14:37 |
168.61 09:06 |
172.53 27.04.26 |
140.8 06.01.26 |
116'287 |
|
Airbus Br Rg 25.06.2026 / 14:38:54 |
196.68 | 1.20% |
196.89 14:34 |
193.28 09:08 |
221.30 14.01.26 |
157.42 31.03.26 |
162'036 |
|
Allianz N 25.06.2026 / 14:38:16 |
407.25 | 0.47% |
407.45 14:37 |
402.50 09:00 |
407.45 25.06.26 |
339.4 09.03.26 |
57'420 |
|
ASML Hldg Br Rg 25.06.2026 / 14:38:56 |
1'624.20 | 4.47% |
1'635.20 10:02 |
1'586.00 09:00 |
1'711.40 22.06.26 |
919.3 02.01.26 |
148'688 |
|
AXA 25.06.2026 / 14:38:35 |
43.07 | 0.57% |
43.12 14:13 |
42.55 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
252'989 |
|
Banco Santander Rg 25.06.2026 / 14:38:46 |
11.821 | -0.51% |
12.102 09:00 |
11.718 10:16 |
12.102 25.06.26 |
8.937 23.03.26 |
3'440'079 |
|
BBVA Rg 25.06.2026 / 14:38:43 |
21.49 | 0.77% |
21.50 14:37 |
21.20 10:15 |
22.32 03.02.26 |
17.38 23.03.26 |
1'303'762 |
|
BNP Paribas A 25.06.2026 / 14:38:47 |
102.54 | 0.81% |
102.80 12:23 |
101.16 09:00 |
102.80 24.06.26 |
78.83 23.03.26 |
269'151 |
|
Caixabank 25.06.2026 / 14:38:57 |
12.240 | -1.09% |
12.390 09:03 |
12.170 11:18 |
12.750 22.06.26 |
9.494 09.03.26 |
2'719'574 |
|
Credit Agricole 25.06.2026 / 14:37:06 |
17.678 | 1.03% |
17.685 14:33 |
17.480 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
869'264 |
|
Deutsche Bank N 25.06.2026 / 14:38:54 |
30.32 | 0.28% |
30.35 14:31 |
29.91 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
501'987 |
|
Deutsche Boerse N 25.06.2026 / 14:38:31 |
242.60 | -1.18% |
243.30 09:00 |
239.30 09:42 |
269.60 28.04.26 |
200.1 04.02.26 |
198'376 |
|
Deutsche Post N 25.06.2026 / 14:37:41 |
52.38 | 1.99% |
52.39 14:37 |
51.00 09:04 |
53.26 02.06.26 |
42.66 23.03.26 |
347'274 |
|
Deutsche Telekom N 25.06.2026 / 14:38:55 |
26.20 | -0.80% |
26.48 09:03 |
26.12 14:29 |
34.36 27.02.26 |
25.7 22.06.26 |
658'397 |
|
E.ON N 25.06.2026 / 14:38:50 |
18.013 | 2.97% |
18.075 11:36 |
17.638 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
852'420 |
|
Enel N 25.06.2026 / 14:38:50 |
10.024 | 1.70% |
10.088 10:22 |
9.882 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'058'023 |
|
ENGIE 25.06.2026 / 14:38:50 |
27.04 | 2.02% |
27.05 14:18 |
26.50 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
547'520 |
|
Eni N 25.06.2026 / 14:38:48 |
20.35 | -2.13% |
20.65 09:00 |
20.33 14:23 |
25.01 07.04.26 |
15.662 08.01.26 |
3'381'041 |
|
EssilorLuxott 25.06.2026 / 14:38:27 |
164.55 | -2.60% |
169.10 09:00 |
164.50 14:38 |
286.00 15.01.26 |
160.85 24.06.26 |
190'615 |
|
Eurozone 50 25.06.2026 / 14:53:57 |
652.30 | 1.21% |
652.41 14:53 |
644.50 09:00 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 25.06.2026 / 14:38:48 |
308.40 | 0.15% |
311.10 10:51 |
305.38 09:14 |
330.20 12.02.26 |
269.1 23.03.26 |
93'937 |
|
Generali 25.06.2026 / 14:38:17 |
42.78 | 0.81% |
42.82 14:16 |
42.42 09:00 |
43.93 18.06.26 |
32.08 09.03.26 |
1'073'654 |
|
Hermes Intl 25.06.2026 / 14:38:33 |
1'628.00 | 0.02% |
1'649.00 11:12 |
1'616.50 09:17 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
14'747 |
|
Iberdrola 25.06.2026 / 14:38:53 |
21.49 | 1.58% |
21.57 09:55 |
21.17 09:00 |
21.57 25.06.26 |
16.6464 18.05.26 |
2'403'714 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 25.06.26 |
14'197.03 | 0.56% | |
|
Eurozone 50 14:53 / 25.06.26 |
652.30 | 1.21% | |
|
L&S Dax 14:53 / 25.06.26 |
24'989.00 | 0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 14:38 / 25.06.26 |
13.193 | -1.89% | |
|
EUR/CHF 14:53 / 25.06.26 |
0.9221 | -0.06% | |
|
USD/CHF 14:54 / 25.06.26 |
0.8118 | -0.10% | |
|
Gold 1 Uz 14:53 / 25.06.26 |
4'016.48 | 0.39% | |
|
Rohöl Brent 14:53 / 25.06.26 |
73.29 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:39 / 25.06.26 |
14'197.03 | 0.56% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:38 / 25.06.26 |
194.30 | 2.05% | |
|
Sika N 14:38 / 25.06.26 |
167.45 | 1.64% | |
|
UBS N 14:38 / 25.06.26 |
40.97 | 1.51% | |
|
Richemont N 14:38 / 25.06.26 |
187.90 | 1.29% | |
|
Holcim N 14:38 / 25.06.26 |
75.48 | 1.13% |
Flop 5zur Gesamtübersicht
|
Alcon N 14:38 / 25.06.26 |
55.16 | -0.40% | |
|
Givaudan N 14:38 / 25.06.26 |
3'414.00 | -0.26% | |
|
Swisscom N 14:36 / 25.06.26 |
639.00 | -0.08% | |
|
Logitech N 14:38 / 25.06.26 |
83.88 | -0.07% | |
|
Nestlé N 14:38 / 25.06.26 |
82.96 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:39 / 25.06.26 |
20'026.31 | 0.57% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:15 / 25.06.26 |
2.190 | 16.49% | |
|
Gurit Hldg N 14:33 / 25.06.26 |
38.80 | 15.48% | |
|
DocMorris N 14:36 / 25.06.26 |
8.360 | 5.62% | |
|
Curatis Holding N 14:37 / 25.06.26 |
23.30 | 5.43% | |
|
Medartis N 14:23 / 25.06.26 |
75.10 | 4.31% |
Flop 5zur Gesamtübersicht
|
BioVersys N 14:35 / 25.06.26 |
25.10 | -5.99% | |
|
medmix N 14:37 / 25.06.26 |
7.960 | -3.16% | |
|
Bellevue N 14:31 / 25.06.26 |
6.860 | -3.11% | |
|
Xlife Sciences N 13:37 / 25.06.26 |
20.30 | -2.87% | |
|
Barry Callebaut N 14:38 / 25.06.26 |
1'149.00 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:39 / 25.06.26 |
2'278.11 | 0.64% |
Top 5zur Gesamtübersicht
|
VAT N 14:38 / 25.06.26 |
689.60 | 3.61% | |
|
Julius Bär N 14:38 / 25.06.26 |
67.90 | 3.60% | |
|
Kühne + Nagel N 14:38 / 25.06.26 |
194.30 | 2.05% | |
|
Straumann N 14:38 / 25.06.26 |
106.95 | 1.95% | |
|
Sika N 14:38 / 25.06.26 |
167.45 | 1.64% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 14:38 / 25.06.26 |
180.80 | -1.50% | |
|
Lindt PS 14:26 / 25.06.26 |
9'650.00 | -0.77% | |
|
Alcon N 14:38 / 25.06.26 |
55.16 | -0.40% | |
|
Givaudan N 14:38 / 25.06.26 |
3'414.00 | -0.26% | |
|
Sonova N 14:38 / 25.06.26 |
193.50 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:39 / 25.06.26 |
3'180.13 | 0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:36 / 25.06.26 |
8.360 | 5.62% | |
|
VAT N 14:38 / 25.06.26 |
689.60 | 3.61% | |
|
Julius Bär N 14:38 / 25.06.26 |
67.90 | 3.60% | |
|
Avolta N 14:37 / 25.06.26 |
55.70 | 2.67% | |
|
SIG Group N 14:38 / 25.06.26 |
13.180 | 2.33% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:38 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 14:38 / 25.06.26 |
180.80 | -1.50% | |
|
Lindt PS 14:39 / 25.06.26 |
9'640.00 | -0.87% | |
|
Temenos N 14:30 / 25.06.26 |
65.25 | -0.61% | |
|
Dottikon ES N 14:21 / 25.06.26 |
280.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |