Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.05.2025 - 17:30:05
- 558.72
- 0.63%
- 3.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 20.05.2025 / 17:30:00 |
60.86 | 0.33% | 0.20 | 60.84 | 60.84 | 0 | |
adidas N 20.05.2025 / 17:30:00 |
220.70 | 0.82% | 1.80 | 220.70 | 220.70 | 0 | |
Adyen 20.05.2025 / 17:30:00 |
1'620.40 | -2.24% | -37.20 | 1'620.00 | 1'620.00 | 0 | |
Air Liquide 20.05.2025 / 17:30:00 |
185.86 | 0.65% | 1.20 | 185.90 | 185.90 | 0 | |
Airbus Br Rg 20.05.2025 / 17:30:00 |
161.80 | -0.20% | -0.32 | 161.84 | 161.84 | 0 | |
Allianz N 20.05.2025 / 17:30:00 |
346.60 | -1.23% | -4.30 | 347.80 | 347.80 | 0 | |
ASML Hldg Br Rg 20.05.2025 / 17:30:00 |
659.90 | -0.12% | -0.80 | 660.00 | 660.00 | 0 | |
AXA 20.05.2025 / 17:30:00 |
41.67 | 0.16% | 0.07 | 41.61 | 41.61 | 0 | |
Banco Santander Rg 20.05.2025 / 17:30:00 |
7.000 | 1.00% | 0.07 | 7.044 | 7.044 | 0 | |
BASF N 20.05.2025 / 17:30:00 |
43.23 | -0.94% | -0.41 | 43.36 | 43.36 | 0 | |
BBVA Rg 20.05.2025 / 17:30:00 |
13.748 | 2.23% | 0.30 | 13.770 | 13.770 | 0 | |
BMW I 20.05.2025 / 17:30:00 |
79.14 | 2.35% | 1.82 | 79.30 | 79.30 | 0 | |
BNP Paribas A 20.05.2025 / 17:30:00 |
77.84 | 1.40% | 1.08 | 77.64 | 77.64 | 0 | |
Caixabank 20.05.2025 / 17:30:00 |
7.657 | 2.34% | 0.18 | 7.682 | 7.682 | 0 | |
Credit Agricole 20.05.2025 / 17:30:00 |
17.650 | 1.66% | 0.29 | 17.645 | 17.645 | 0 | |
Danone 20.05.2025 / 17:30:00 |
75.24 | 1.07% | 0.80 | 75.28 | 75.28 | 0 | |
Dassault Syst 20.05.2025 / 17:30:00 |
33.93 | 0.30% | 0.10 | 33.98 | 33.98 | 0 | |
Deutsche Boerse N 20.05.2025 / 17:30:00 |
285.70 | 0.25% | 0.70 | 286.00 | 286.00 | 0 | |
Deutsche Post N 20.05.2025 / 17:30:00 |
39.01 | -0.03% | -0.01 | 39.04 | 39.04 | 0 | |
Deutsche Telekom N 20.05.2025 / 17:30:00 |
33.69 | 0.88% | 0.30 | 33.70 | 33.70 | 0 | |
Enel N 20.05.2025 / 17:30:00 |
8.093 | 1.23% | 0.10 | 8.091 | 8.091 | 0 | |
ENGIE 20.05.2025 / 17:30:00 |
18.745 | 1.71% | 0.32 | 18.815 | 18.815 | 0 | |
EssilorLuxott 20.05.2025 / 17:30:00 |
260.70 | 0.17% | 0.45 | 261.40 | 261.40 | 0 | |
Eurozone 50 20.05.2025 / 17:30:05 |
558.72 | 0.63% | 3.48 | 0 | |||
Ferrari Rg 20.05.2025 / 17:30:00 |
443.60 | 0.54% | 2.40 | 443.30 | 443.30 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 20.05.2025 / 17:30:00 |
1'778.75 | 183.91% | 507.22% | 10.86% | 23.83% | 86.63% | 237.27% | 824.70% |
Thales 20.05.2025 / 17:30:00 |
254.00 | 81.02% | 87.78% | 6.23% | 0.32% | 34.48% | 51.46% | 121.84% |
Banco Santander Rg 20.05.2025 / 17:30:00 |
7.000 | 55.54% | 82.94% | 3.15% | 15.97% | 15.65% | 44.73% | 153.32% |
UniCredit Rg 20.05.2025 / 17:30:00 |
57.77 | 47.89% | 131.89% | 4.67% | 19.14% | 17.54% | 58.12% | 460.80% |
Caixabank 20.05.2025 / 17:30:00 |
7.657 | 42.73% | 101.18% | 3.87% | 17.66% | 16.35% | 52.02% | 144.47% |
BBVA Rg 20.05.2025 / 17:30:00 |
13.748 | 42.36% | 63.48% | 3.87% | 15.43% | 9.39% | 37.48% | 182.24% |
Credit Agricole 20.05.2025 / 17:30:00 |
17.650 | 29.79% | 35.10% | 3.70% | 7.47% | 12.42% | 12.17% | 67.40% |
BNP Paribas A 20.05.2025 / 17:30:00 |
77.84 | 29.30% | 22.65% | -1.46% | 8.53% | 7.83% | 14.47% | 44.32% |
Deutsche Boerse N 20.05.2025 / 17:30:00 |
285.70 | 27.95% | 52.94% | 2.31% | 2.92% | 16.04% | 54.64% | 79.08% |
Vinci 20.05.2025 / 17:30:00 |
128.70 | 27.88% | 12.29% | 5.02% | 9.30% | 17.56% | 11.62% | 40.43% |
Intesa Sanpaolo N 20.05.2025 / 17:30:00 |
4.920 | 26.14% | 83.99% | 0.79% | 11.58% | 6.81% | 38.47% | 145.68% |
AB InBev 20.05.2025 / 17:30:00 |
60.86 | 25.93% | 3.83% | 3.47% | 4.39% | 16.08% | -0.43% | 18.78% |
ING Group Rg 20.05.2025 / 17:30:00 |
19.148 | 25.45% | 40.72% | 2.90% | 14.69% | 15.06% | 15.63% | 101.21% |
Nordea Bk Rg 20.05.2025 / 17:25:00 |
13.000 | 23.02% | 14.96% | 4.21% | 12.99% | 3.03% | 14.89% | 38.27% |
Generali 20.05.2025 / 17:30:00 |
33.44 | 22.91% | 75.24% | -2.51% | 6.99% | 6.58% | 42.72% | 84.59% |
Safran 20.05.2025 / 17:30:00 |
261.00 | 22.15% | 61.83% | 3.94% | 21.91% | 6.51% | 22.97% | 169.14% |
AXA 20.05.2025 / 17:30:00 |
41.67 | 21.14% | 41.08% | 3.02% | 4.04% | 11.13% | 22.96% | 80.54% |
ENGIE 20.05.2025 / 17:30:00 |
18.745 | 19.91% | 15.85% | 6.35% | -0.85% | 13.80% | 20.24% | 47.75% |
Prosus Rg-N 20.05.2025 / 17:30:00 |
45.59 | 19.27% | 70.06% | -0.25% | 19.33% | 8.08% | 29.44% | 119.83% |
Allianz N 20.05.2025 / 17:30:00 |
346.60 | 18.67% | 44.94% | -1.00% | -2.15% | 6.34% | 29.72% | 80.13% |
Iberdrola 20.05.2025 / 17:30:00 |
16.140 | 18.56% | 32.97% | 6.32% | 3.13% | 16.12% | 31.11% | 46.17% |
Air Liquide 20.05.2025 / 17:30:00 |
185.86 | 18.14% | 15.33% | 2.05% | 6.28% | 5.92% | 10.93% | 40.00% |
Siemens N 20.05.2025 / 17:30:00 |
222.15 | 17.45% | 30.76% | -0.80% | 17.68% | 2.80% | 27.99% | 97.23% |
Saint-Gobain 20.05.2025 / 17:30:00 |
101.40 | 17.19% | 51.37% | -0.78% | 18.54% | 8.46% | 25.62% | 92.45% |
Enel N 20.05.2025 / 17:30:00 |
8.093 | 16.05% | 18.57% | 4.95% | 7.79% | 15.88% | 20.18% | 35.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 20.05.2025 / 17:30:00 |
60.86 | 0.33% |
61.09 15:56 |
60.48 09:02 |
61.09 20.05.25 |
44.88 13.01.25 |
737'247 |
adidas N 20.05.2025 / 17:30:00 |
220.70 | 0.82% |
223.20 16:39 |
215.90 09:04 |
263.80 13.02.25 |
175.325 07.04.25 |
434'511 |
Adyen 20.05.2025 / 17:30:00 |
1'620.40 | -2.24% |
1'659.00 09:00 |
1'618.00 16:34 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
21'699 |
Air Liquide 20.05.2025 / 17:30:00 |
185.86 | 0.65% |
186.19 16:08 |
184.48 09:08 |
187.14 16.05.25 |
154.18 02.01.25 |
263'453 |
Airbus Br Rg 20.05.2025 / 17:30:00 |
161.80 | -0.20% |
162.72 10:49 |
161.44 10:04 |
177.30 03.03.25 |
126.4 07.04.25 |
479'607 |
Allianz N 20.05.2025 / 17:30:00 |
346.60 | -1.23% |
350.90 09:00 |
345.80 13:15 |
378.40 07.05.25 |
286.8 07.04.25 |
448'204 |
ASML Hldg Br Rg 20.05.2025 / 17:30:00 |
659.90 | -0.12% |
669.30 09:00 |
658.60 16:28 |
752.90 22.01.25 |
508.5 07.04.25 |
253'679 |
AXA 20.05.2025 / 17:30:00 |
41.67 | 0.16% |
41.89 09:00 |
41.51 10:37 |
42.60 02.05.25 |
33.17 13.01.25 |
1'259'248 |
Banco Santander Rg 20.05.2025 / 17:30:00 |
7.000 | 1.00% |
7.095 15:36 |
6.952 09:01 |
7.095 20.05.25 |
4.256 02.01.25 |
27'237'943 |
BASF N 20.05.2025 / 17:30:00 |
43.23 | -0.94% |
43.41 15:43 |
42.64 09:49 |
55.06 06.03.25 |
37.44 07.04.25 |
1'110'818 |
BBVA Rg 20.05.2025 / 17:30:00 |
13.748 | 2.23% |
13.808 15:30 |
13.493 09:01 |
13.808 20.05.25 |
8.966 02.01.25 |
4'218'576 |
BMW I 20.05.2025 / 17:30:00 |
79.14 | 2.35% |
79.56 13:25 |
76.54 09:46 |
88.26 11.03.25 |
62.96 09.04.25 |
1'053'109 |
BNP Paribas A 20.05.2025 / 17:30:00 |
77.84 | 1.40% |
78.47 15:37 |
77.17 09:02 |
81.93 26.03.25 |
57.91 02.01.25 |
1'442'006 |
Caixabank 20.05.2025 / 17:30:00 |
7.657 | 2.34% |
7.684 11:51 |
7.498 09:00 |
7.684 20.05.25 |
5.022 02.01.25 |
6'312'432 |
Credit Agricole 20.05.2025 / 17:30:00 |
17.650 | 1.66% |
17.708 15:37 |
17.415 10:15 |
17.708 20.05.25 |
13.0975 02.01.25 |
2'978'144 |
Danone 20.05.2025 / 17:30:00 |
75.24 | 1.07% |
75.62 15:53 |
74.60 09:09 |
77.16 02.05.25 |
63.52 16.01.25 |
1'140'603 |
Dassault Syst 20.05.2025 / 17:30:00 |
33.93 | 0.30% |
34.46 13:39 |
33.77 09:23 |
41.17 06.02.25 |
30.57 24.04.25 |
610'860 |
Deutsche Boerse N 20.05.2025 / 17:30:00 |
285.70 | 0.25% |
287.90 15:28 |
284.30 09:26 |
294.20 06.05.25 |
218.45 06.01.25 |
269'584 |
Deutsche Post N 20.05.2025 / 17:30:00 |
39.01 | -0.03% |
39.27 11:01 |
38.94 09:47 |
44.09 06.03.25 |
31.32 07.04.25 |
667'311 |
Deutsche Telekom N 20.05.2025 / 17:30:00 |
33.69 | 0.88% |
33.80 16:02 |
33.40 12:33 |
35.91 03.03.25 |
28.66 07.01.25 |
4'528'019 |
Enel N 20.05.2025 / 17:30:00 |
8.093 | 1.23% |
8.116 15:30 |
8.025 10:09 |
8.116 20.05.25 |
6.523 06.03.25 |
10'613'783 |
ENGIE 20.05.2025 / 17:30:00 |
18.745 | 1.71% |
18.805 15:56 |
18.550 09:00 |
18.995 03.04.25 |
15.325 29.01.25 |
2'604'836 |
EssilorLuxott 20.05.2025 / 17:30:00 |
260.70 | 0.17% |
262.15 16:08 |
259.75 11:29 |
297.95 14.02.25 |
226 07.04.25 |
193'975 |
Eurozone 50 20.05.2025 / 17:30:05 |
558.72 | 0.63% |
560.21 15:21 |
555.25 09:00 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
Ferrari Rg 20.05.2025 / 17:30:00 |
443.60 | 0.54% |
445.60 16:06 |
438.50 10:09 |
492.90 18.02.25 |
349.5 07.04.25 |
102'563 |