Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2026 - 11:27:01
- 603.68
- -0.98%
- -5.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 11:11:41 |
61.78 | 0.13% | 0.08 | 61.78 | 61.80 | 119'979 | |
|
Air Liquide 24.04.2026 / 11:11:57 |
189.04 | 0.62% | 1.17 | 189.02 | 189.06 | 87'311 | |
|
Airbus Br Rg 24.04.2026 / 11:12:00 |
163.30 | -3.13% | -5.28 | 163.24 | 163.32 | 161'881 | |
|
Allianz N 24.04.2026 / 11:12:03 |
387.20 | -0.69% | -2.70 | 387.20 | 387.30 | 20'105 | |
|
ASML Hldg Br Rg 24.04.2026 / 11:12:01 |
1'231.20 | 0.33% | 4.10 | 1'231.00 | 1'231.40 | 63'343 | |
|
AXA 24.04.2026 / 11:10:36 |
41.11 | -0.78% | -0.33 | 41.10 | 41.11 | 216'027 | |
|
Banco Santander Rg 24.04.2026 / 11:12:03 |
10.126 | -2.20% | -0.23 | 10.124 | 10.128 | 1'875'587 | |
|
BBVA Rg 24.04.2026 / 11:12:00 |
18.435 | -1.39% | -0.26 | 18.430 | 18.440 | 541'908 | |
|
BMW I 24.04.2026 / 11:11:27 |
79.52 | -2.02% | -1.64 | 79.50 | 79.54 | 71'167 | |
|
BNP Paribas A 24.04.2026 / 11:12:03 |
88.69 | -1.89% | -1.71 | 88.67 | 88.70 | 145'712 | |
|
Caixabank 24.04.2026 / 11:12:02 |
10.345 | -1.29% | -0.14 | 10.345 | 10.350 | 507'026 | |
|
Credit Agricole 24.04.2026 / 11:11:41 |
16.945 | -1.53% | -0.26 | 16.945 | 16.950 | 236'871 | |
|
Danone 24.04.2026 / 11:12:03 |
67.85 | -0.44% | -0.30 | 67.84 | 67.86 | 136'196 | |
|
Deutsche Bank N 24.04.2026 / 11:12:03 |
26.78 | -1.76% | -0.48 | 26.78 | 26.79 | 305'440 | |
|
Deutsche Boerse N 24.04.2026 / 11:11:05 |
265.30 | 0.34% | 0.90 | 265.30 | 265.40 | 68'235 | |
|
Deutsche Post N 24.04.2026 / 11:11:49 |
47.34 | -1.24% | -0.60 | 47.32 | 47.34 | 105'921 | |
|
Deutsche Telekom N 24.04.2026 / 11:11:43 |
27.61 | 0.36% | 0.10 | 27.60 | 27.61 | 712'676 | |
|
E.ON N 24.04.2026 / 11:11:42 |
18.700 | -3.43% | -0.67 | 18.700 | 18.710 | 906'791 | |
|
Enel N 24.04.2026 / 11:11:57 |
9.795 | -0.55% | -0.05 | 9.793 | 9.797 | 996'705 | |
|
ENGIE 24.04.2026 / 11:11:31 |
28.70 | 0.12% | 0.04 | 28.69 | 28.70 | 200'074 | |
|
Eni N 24.04.2026 / 11:12:00 |
23.51 | 1.23% | 0.29 | 23.51 | 23.52 | 1'042'803 | |
|
EssilorLuxott 24.04.2026 / 11:12:00 |
185.98 | -3.20% | -6.15 | 185.85 | 185.95 | 140'800 | |
|
Eurozone 50 24.04.2026 / 11:27:03 |
603.67 | -0.98% | -5.97 | 0 | |||
|
Ferrari Rg 24.04.2026 / 11:12:00 |
298.80 | -2.06% | -6.30 | 298.75 | 298.80 | 31'029 | |
|
Generali 24.04.2026 / 11:12:01 |
37.52 | -0.56% | -0.21 | 37.51 | 37.52 | 238'960 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 24.04.2026 / 11:11:49 |
185.39 | 52.88% | 266.97% | 7.67% | 28.34% | 28.61% | 174.65% | 765.70% |
|
Eni N 24.04.2026 / 11:12:00 |
23.51 | 43.74% | 77.64% | 8.09% | -1.24% | 36.35% | 84.31% | 69.96% |
|
Infineon Technolo N 24.04.2026 / 11:12:01 |
53.07 | 42.24% | 69.02% | 8.34% | 41.96% | 27.62% | 76.81% | 54.33% |
|
TotalEnergies 24.04.2026 / 11:12:00 |
77.80 | 38.65% | 44.23% | 6.39% | -1.03% | 27.14% | 47.63% | 33.17% |
|
ASML Hldg Br Rg 24.04.2026 / 11:12:01 |
1'231.20 | 33.41% | 80.75% | -0.93% | 7.30% | 1.89% | 109.46% | 111.50% |
|
ENGIE 24.04.2026 / 11:11:31 |
28.70 | 28.06% | 86.47% | 2.90% | 6.59% | 14.05% | 65.06% | 85.21% |
|
E.ON N 24.04.2026 / 11:11:42 |
18.700 | 20.32% | 71.83% | -0.74% | 0.65% | 4.67% | 24.44% | 60.77% |
|
Deutsche Boerse N 24.04.2026 / 11:11:05 |
265.30 | 17.67% | 18.70% | 1.74% | 11.05% | 24.64% | -6.29% | 43.15% |
|
Air Liquide 24.04.2026 / 11:11:57 |
189.04 | 17.42% | 20.20% | 1.72% | 9.21% | 19.67% | 5.92% | 26.86% |
|
Schneider El 24.04.2026 / 11:11:46 |
270.58 | 17.25% | 14.15% | -2.93% | 18.99% | 12.39% | 23.99% | 80.44% |
|
AB InBev 24.04.2026 / 11:11:41 |
61.78 | 12.35% | 28.09% | -4.45% | 4.52% | 2.76% | 7.71% | 3.40% |
|
BNP Paribas A 24.04.2026 / 11:12:03 |
88.69 | 11.81% | 52.27% | -5.78% | 9.20% | -2.22% | 21.91% | 54.11% |
|
Enel N 24.04.2026 / 11:11:57 |
9.795 | 11.14% | 42.97% | 0.95% | 6.83% | 5.32% | 30.39% | 65.82% |
|
Vinci 24.04.2026 / 11:11:49 |
128.28 | 9.09% | 31.20% | -6.33% | 1.77% | 6.03% | 5.99% | 18.58% |
|
Iberdrola 24.04.2026 / 11:11:41 |
19.915 | 8.33% | 50.17% | 0.84% | 3.59% | 5.45% | 29.15% | 68.42% |
|
Thales 24.04.2026 / 11:12:00 |
236.95 | 5.89% | 74.86% | -10.70% | -0.61% | -7.10% | 1.30% | 70.93% |
|
Generali 24.04.2026 / 11:12:01 |
37.52 | 5.41% | 38.51% | -0.05% | 11.70% | 9.29% | 17.67% | 97.59% |
|
UCB 24.04.2026 / 11:11:49 |
240.70 | 3.92% | 28.99% | -8.13% | -4.20% | -5.42% | 61.06% | 181.30% |
|
Banco Santander Rg 24.04.2026 / 11:12:03 |
10.126 | 2.66% | 132.36% | -7.94% | 7.46% | -6.07% | 58.34% | 192.11% |
|
L'Oreal 24.04.2026 / 11:11:52 |
372.55 | 2.30% | 10.09% | 4.36% | 6.31% | -3.71% | -0.64% | -14.96% |
|
Deutsche Post N 24.04.2026 / 11:11:49 |
47.34 | 2.22% | 41.20% | -5.39% | 7.17% | 0.30% | 26.77% | 10.17% |
|
Siemens N 24.04.2026 / 11:12:00 |
240.18 | 2.04% | 29.18% | -3.18% | 17.59% | -6.07% | 16.17% | 67.50% |
|
Societe Generale 24.04.2026 / 11:12:00 |
68.51 | 2.01% | 158.75% | -8.25% | 9.62% | -6.71% | 60.18% | 215.72% |
|
AXA 24.04.2026 / 11:10:36 |
41.11 | 1.22% | 20.64% | -3.66% | 8.16% | 7.22% | 1.28% | 41.59% |
|
Eurozone 50 24.04.2026 / 11:27:03 |
603.67 | 0.85% | 23.55% | -3.42% | 6.06% | -1.71% | 14.85% | 35.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2026 / 11:11:41 |
61.78 | 0.13% |
62.02 09:59 |
61.66 10:51 |
68.82 27.02.26 |
53.3 06.01.26 |
119'979 |
|
Air Liquide 24.04.2026 / 11:11:57 |
189.04 | 0.62% |
189.20 10:21 |
187.26 09:00 |
189.20 24.04.26 |
154.88 06.01.26 |
87'311 |
|
Airbus Br Rg 24.04.2026 / 11:12:00 |
163.30 | -3.13% |
165.76 09:01 |
162.24 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
161'881 |
|
Allianz N 24.04.2026 / 11:12:03 |
387.20 | -0.69% |
388.80 09:12 |
386.50 10:57 |
397.05 21.04.26 |
339.4 09.03.26 |
20'105 |
|
ASML Hldg Br Rg 24.04.2026 / 11:12:01 |
1'231.20 | 0.33% |
1'232.00 10:48 |
1'214.00 09:01 |
1'312.60 25.02.26 |
919.3 02.01.26 |
63'343 |
|
AXA 24.04.2026 / 11:10:36 |
41.11 | -0.78% |
41.39 09:26 |
41.03 11:02 |
43.60 17.04.26 |
36.55 23.03.26 |
216'027 |
|
Banco Santander Rg 24.04.2026 / 11:12:03 |
10.126 | -2.20% |
10.204 10:21 |
10.097 10:57 |
11.264 03.02.26 |
8.937 23.03.26 |
1'875'587 |
|
BBVA Rg 24.04.2026 / 11:12:00 |
18.435 | -1.39% |
18.570 10:21 |
18.360 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
541'908 |
|
BMW I 24.04.2026 / 11:11:27 |
79.52 | -2.02% |
80.92 09:07 |
79.34 11:08 |
97.28 05.01.26 |
73 23.03.26 |
71'167 |
|
BNP Paribas A 24.04.2026 / 11:12:03 |
88.69 | -1.89% |
89.51 09:50 |
88.49 10:57 |
97.35 27.02.26 |
78.83 23.03.26 |
145'712 |
|
Caixabank 24.04.2026 / 11:12:02 |
10.345 | -1.29% |
10.403 10:20 |
10.330 10:57 |
11.578 04.02.26 |
9.494 09.03.26 |
507'026 |
|
Credit Agricole 24.04.2026 / 11:11:41 |
16.945 | -1.53% |
17.100 09:00 |
16.933 10:57 |
19.140 27.02.26 |
15.535 23.03.26 |
236'871 |
|
Danone 24.04.2026 / 11:12:03 |
67.85 | -0.44% |
68.28 09:29 |
67.79 10:57 |
77.74 14.01.26 |
63.52 26.01.26 |
136'196 |
|
Deutsche Bank N 24.04.2026 / 11:12:03 |
26.78 | -1.76% |
27.03 09:03 |
26.66 10:57 |
34.26 06.01.26 |
23.8125 23.03.26 |
305'440 |
|
Deutsche Boerse N 24.04.2026 / 11:11:05 |
265.30 | 0.34% |
266.65 10:00 |
263.90 09:00 |
267.20 17.04.26 |
200.1 04.02.26 |
68'235 |
|
Deutsche Post N 24.04.2026 / 11:11:49 |
47.34 | -1.24% |
48.00 09:07 |
47.23 10:57 |
51.72 12.02.26 |
42.66 23.03.26 |
105'921 |
|
Deutsche Telekom N 24.04.2026 / 11:11:43 |
27.61 | 0.36% |
27.71 09:30 |
27.50 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
712'676 |
|
E.ON N 24.04.2026 / 11:11:42 |
18.700 | -3.43% |
18.835 09:00 |
18.588 10:28 |
20.39 17.03.26 |
16.12 02.01.26 |
906'791 |
|
Enel N 24.04.2026 / 11:11:57 |
9.795 | -0.55% |
9.876 09:00 |
9.758 10:50 |
10.311 27.02.26 |
8.808 19.02.26 |
996'705 |
|
ENGIE 24.04.2026 / 11:11:31 |
28.70 | 0.12% |
28.80 09:49 |
28.59 09:15 |
29.89 26.02.26 |
22.29 02.01.26 |
200'074 |
|
Eni N 24.04.2026 / 11:12:00 |
23.51 | 1.23% |
23.53 11:11 |
23.26 09:26 |
25.01 07.04.26 |
15.662 08.01.26 |
1'042'803 |
|
EssilorLuxott 24.04.2026 / 11:12:00 |
185.98 | -3.20% |
190.60 09:03 |
184.90 11:02 |
286.00 15.01.26 |
184.9 24.04.26 |
140'800 |
|
Eurozone 50 24.04.2026 / 11:27:03 |
603.67 | -0.98% |
609.69 09:00 |
603.37 11:22 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 24.04.2026 / 11:12:00 |
298.80 | -2.06% |
302.45 09:03 |
298.20 10:53 |
330.20 12.02.26 |
269.1 23.03.26 |
31'029 |
|
Generali 24.04.2026 / 11:12:01 |
37.52 | -0.56% |
37.52 11:12 |
37.32 09:01 |
37.92 21.04.26 |
32.08 09.03.26 |
238'960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 24.04.26 |
13'115.73 | -1.00% | |
|
Eurozone 50 11:27 / 24.04.26 |
603.68 | -0.98% | |
|
L&S Dax 11:27 / 24.04.26 |
24'005.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 11:12 / 24.04.26 |
18.367 | 2.19% | |
|
EUR/CHF 11:27 / 24.04.26 |
0.9190 | 0.05% | |
|
USD/CHF 11:27 / 24.04.26 |
0.7864 | 0.05% | |
|
Gold 1 Uz 11:27 / 24.04.26 |
4'685.58 | -0.18% | |
|
Rohöl Brent 11:27 / 24.04.26 |
107.07 | 0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:12 / 24.04.26 |
13'116.33 | -0.99% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:10 / 24.04.26 |
675.00 | 1.58% | |
|
Nestlé N 11:11 / 24.04.26 |
80.41 | 0.53% | |
|
Holcim N 11:10 / 24.04.26 |
71.74 | -0.19% | |
|
Zurich Insurance N 11:12 / 24.04.26 |
546.60 | -0.40% | |
|
Swiss Re N 11:11 / 24.04.26 |
128.90 | -0.46% |
Flop 5zur Gesamtübersicht
|
Lonza N 11:12 / 24.04.26 |
485.90 | -2.64% | |
|
Sika N 11:11 / 24.04.26 |
144.15 | -2.27% | |
|
Richemont N 11:12 / 24.04.26 |
147.40 | -2.22% | |
|
ABB N 11:12 / 24.04.26 |
76.64 | -1.87% | |
|
Partners N 11:11 / 24.04.26 |
915.80 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 24.04.26 |
18'515.83 | -1.01% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 11:03 / 24.04.26 |
21.50 | 5.91% | |
|
INFICON HLDG N 11:10 / 24.04.26 |
134.40 | 3.54% | |
|
Groupe Minoteries N 10:31 / 24.04.26 |
238.00 | 2.59% | |
|
GAM N 09:59 / 24.04.26 |
0.0850 | 2.41% | |
|
BioVersys N 10:10 / 24.04.26 |
29.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Addex N 09:02 / 24.04.26 |
0.0440 | -6.78% | |
|
Ascom N 11:07 / 24.04.26 |
5.230 | -6.10% | |
|
EvoNext Hldgs N 11:05 / 24.04.26 |
0.9500 | -5.00% | |
|
LEM N 11:11 / 24.04.26 |
312.50 | -4.43% | |
|
Peach Property N 11:08 / 24.04.26 |
5.510 | -4.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:12 / 24.04.26 |
2'096.69 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:10 / 24.04.26 |
675.00 | 1.58% | |
|
Nestlé N 11:11 / 24.04.26 |
80.41 | 0.53% | |
|
Schindler PS 11:10 / 24.04.26 |
276.80 | 0.07% | |
|
Holcim N 11:10 / 24.04.26 |
71.74 | -0.19% | |
|
Zurich Insurance N 11:12 / 24.04.26 |
546.60 | -0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:11 / 24.04.26 |
82.88 | -3.02% | |
|
Lonza N 11:12 / 24.04.26 |
485.90 | -2.64% | |
|
Sika N 11:11 / 24.04.26 |
144.15 | -2.27% | |
|
Richemont N 11:12 / 24.04.26 |
147.40 | -2.22% | |
|
VAT N 11:12 / 24.04.26 |
576.20 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:12 / 24.04.26 |
2'958.78 | -1.19% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:10 / 24.04.26 |
46.42 | 0.74% | |
|
Swiss Prime Site N 11:09 / 24.04.26 |
135.70 | 0.07% | |
|
Schindler PS 11:10 / 24.04.26 |
276.80 | 0.07% | |
|
Ems-Chemie N 11:10 / 24.04.26 |
666.00 | -0.37% | |
|
Schindler N 11:08 / 24.04.26 |
266.00 | -0.37% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:11 / 24.04.26 |
45.22 | -3.58% | |
|
Straumann N 11:11 / 24.04.26 |
82.88 | -3.02% | |
|
Adecco N 11:11 / 24.04.26 |
17.680 | -2.37% | |
|
Dottikon ES N 10:55 / 24.04.26 |
324.50 | -2.26% | |
|
Swissquote N 11:10 / 24.04.26 |
391.80 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |