×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.05.2026 - 17:06:26
  • 611.49
  • -0.98%
  • -6.05
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
08.05.2026 / 16:51:27
67.83 0.16% 0.11 67.82 67.86 629'426
Air Liquide
08.05.2026 / 16:51:25
175.70 -0.11% -0.19 175.70 175.74 907'557
Airbus Br Rg
08.05.2026 / 16:51:29
179.56 -2.31% -4.24 179.54 179.60 736'989
Allianz N
08.05.2026 / 16:51:25
368.60 -5.34% -20.80 368.60 368.70 233'547
ASML Hldg Br Rg
08.05.2026 / 16:51:28
1'324.20 1.92% 25.00 1'324.00 1'324.40 262'467
AXA
08.05.2026 / 16:51:29
41.07 -1.11% -0.46 41.06 41.08 1'862'873
Banco Santander Rg
08.05.2026 / 16:51:20
10.476 -0.85% -0.09 10.472 10.476 8'329'571
BBVA Rg
08.05.2026 / 16:51:11
19.035 0.40% 0.08 19.030 19.040 3'608'185
BMW I
08.05.2026 / 16:51:11
81.18 -1.56% -1.29 81.16 81.18 263'148
BNP Paribas A
08.05.2026 / 16:51:19
91.37 -1.80% -1.67 91.36 91.38 691'768
Caixabank
08.05.2026 / 16:51:25
10.835 -1.01% -0.11 10.830 10.835 1'798'352
Credit Agricole
08.05.2026 / 16:51:26
17.015 -0.84% -0.15 17.010 17.015 1'058'002
Danone
08.05.2026 / 16:51:28
62.88 -0.87% -0.55 62.86 62.90 702'272
Deutsche Bank N
08.05.2026 / 16:51:25
27.15 -0.44% -0.12 27.14 27.15 2'145'520
Deutsche Boerse N
08.05.2026 / 16:51:06
242.90 -1.80% -4.45 242.90 243.00 275'752
Deutsche Post N
08.05.2026 / 16:51:20
46.77 -1.30% -0.62 46.76 46.78 662'638
Deutsche Telekom N
08.05.2026 / 16:51:26
27.43 -0.94% -0.26 27.42 27.43 2'462'793
E.ON N
08.05.2026 / 16:51:11
17.930 -1.18% -0.22 17.920 17.930 1'342'292
Enel N
08.05.2026 / 16:51:28
9.629 -0.16% -0.02 9.627 9.630 4'849'629
ENGIE
08.05.2026 / 16:51:27
26.74 -0.74% -0.20 26.73 26.74 1'285'139
Eni N
08.05.2026 / 16:51:21
22.87 2.20% 0.49 22.87 22.88 4'156'597
EssilorLuxott
08.05.2026 / 16:51:02
172.30 -2.24% -3.95 172.30 172.35 590'800
Eurozone 50
08.05.2026 / 17:06:28
611.48 -0.98% -6.05 0
Ferrari Rg
08.05.2026 / 16:51:29
290.00 0.70% 2.03 289.95 290.05 230'626
Generali
08.05.2026 / 16:51:14
38.73 -0.77% -0.30 38.73 38.74 501'753
611.48
-0.98%
67.83
0.16%
175.70
-0.11%
179.56
-2.31%
368.60
-5.34%
1'324.20
1.92%
AXA
41.07
-1.11%
10.476
-0.85%
19.035
0.40%
81.18
-1.56%
91.37
-1.80%
10.835
-1.01%
17.015
-0.84%
62.88
-0.87%
27.15
-0.44%
242.90
-1.80%
46.77
-1.30%
27.43
-0.94%
17.930
-1.18%
9.629
-0.16%
26.74
-0.74%
22.87
2.20%
172.30
-2.24%
290.00
0.70%
38.73
-0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
08.05.2026 / 16:51:26
61.51 58.83% 88.73% 4.25% 43.50% 41.52% 95.07% 80.37%
Siemens Energy N
08.05.2026 / 16:51:25
179.22 49.33% 258.45% 0.09% 6.30% 10.78% 139.34% 699.02%
ASML Hldg Br Rg
08.05.2026 / 16:51:28
1'324.20 41.25% 91.37% 6.56% 3.83% 10.63% 111.16% 121.86%
Eni N
08.05.2026 / 16:51:21
22.87 38.51% 71.18% -6.77% -4.72% 25.76% 75.82% 68.16%
TotalEnergies
08.05.2026 / 16:51:20
75.72 35.42% 40.87% -5.48% -2.99% 17.61% 46.06% 33.71%
AB InBev
08.05.2026 / 16:51:27
67.83 23.31% 40.59% 5.19% 5.29% 0.36% 13.62% 15.33%
ENGIE
08.05.2026 / 16:51:27
26.74 20.38% 75.28% -4.04% -8.49% 2.37% 48.68% 84.77%
Schneider El
08.05.2026 / 16:51:10
275.45 17.65% 14.54% 3.10% 5.73% 4.71% 28.24% 74.17%
BNP Paribas A
08.05.2026 / 16:51:19
91.37 15.07% 56.70% 4.57% 0.89% 2.22% 18.13% 60.71%
E.ON N
08.05.2026 / 16:51:11
17.930 12.74% 61.00% -3.64% -9.12% -3.58% 15.55% 49.83%
Siemens N
08.05.2026 / 16:51:26
265.50 11.55% 41.23% 5.92% 15.28% 6.33% 23.82% 77.33%
Vinci
08.05.2026 / 16:51:09
128.80 10.10% 32.40% 2.72% -5.22% -4.59% 2.26% 20.97%
Deutsche Boerse N
08.05.2026 / 16:51:06
242.90 10.08% 11.04% -5.23% -4.03% 10.94% -16.05% 40.74%
Air Liquide
08.05.2026 / 16:51:25
175.70 9.93% 12.53% -3.63% -6.68% 3.66% -4.45% 18.41%
Generali
08.05.2026 / 16:51:14
38.73 9.04% 43.28% 2.52% 7.37% 11.31% 11.25% 107.17%
Enel N
08.05.2026 / 16:51:28
9.629 8.82% 39.99% -2.64% -2.91% 3.25% 24.42% 56.96%
ING Group Rg
08.05.2026 / 16:51:26
25.50 7.28% 69.84% 4.13% 3.54% 7.13% 40.11% 129.94%
Iberdrola
08.05.2026 / 16:51:25
19.388 6.11% 47.09% -1.63% -4.82% -3.09% 25.20% 66.65%
Banco Santander Rg
08.05.2026 / 16:51:20
10.476 4.76% 137.12% 2.28% -0.44% 4.47% 57.87% 235.54%
Caixabank
08.05.2026 / 16:51:25
10.835 4.74% 108.79% 0.69% 1.95% 8.35% 49.49% 241.87%
Thales
08.05.2026 / 16:51:20
228.10 2.31% 68.96% 0.90% -12.20% -7.20% -7.13% 72.06%
Eurozone 50
08.05.2026 / 17:06:28
611.48 2.16% 25.15% 0.82% -0.51% -0.92% 12.48% 39.67%
Societe Generale
08.05.2026 / 16:51:29
68.97 1.67% 157.91% 2.52% -3.58% 3.09% 47.62% 223.26%
AXA
08.05.2026 / 16:51:29
41.07 1.45% 20.92% 1.47% -0.19% 9.72% -1.31% 43.55%
Deutsche Post N
08.05.2026 / 16:51:20
46.77 1.04% 39.58% -5.99% -5.00% -4.95% 25.38% 13.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
08.05.2026 / 16:51:27
67.83 0.16% 68.10
15:57
67.42
10:26
70.38
06.05.26
53.3
06.01.26
629'426
Air Liquide
08.05.2026 / 16:51:25
175.70 -0.11% 176.24
15:49
175.06
11:01
189.78
27.04.26
154.88
06.01.26
907'557
Airbus Br Rg
08.05.2026 / 16:51:29
179.56 -2.31% 183.04
10:24
179.10
16:36
221.30
14.01.26
157.42
31.03.26
736'989
Allianz N
08.05.2026 / 16:51:25
368.60 -5.34% 371.80
11:37
368.20
16:48
397.05
21.04.26
339.4
09.03.26
233'547
ASML Hldg Br Rg
08.05.2026 / 16:51:28
1'324.20 1.92% 1'329.20
15:49
1'286.20
09:40
1'332.60
07.05.26
919.3
02.01.26
262'467
AXA
08.05.2026 / 16:51:29
41.07 -1.11% 41.50
13:02
40.85
09:38
43.60
17.04.26
36.55
23.03.26
1'862'873
Banco Santander Rg
08.05.2026 / 16:51:20
10.476 -0.85% 10.564
11:59
10.356
09:27
11.264
03.02.26
8.937
23.03.26
8'329'571
BBVA Rg
08.05.2026 / 16:51:11
19.035 0.40% 19.138
16:00
18.615
09:00
22.32
03.02.26
17.38
23.03.26
3'608'185
BMW I
08.05.2026 / 16:51:11
81.18 -1.56% 82.45
09:00
81.14
16:49
97.28
05.01.26
73
23.03.26
263'148
BNP Paribas A
08.05.2026 / 16:51:19
91.37 -1.80% 92.11
12:50
90.84
14:05
97.35
27.02.26
78.83
23.03.26
691'768
Caixabank
08.05.2026 / 16:51:25
10.835 -1.01% 10.885
11:58
10.775
09:34
11.578
04.02.26
9.494
09.03.26
1'798'352
Credit Agricole
08.05.2026 / 16:51:26
17.015 -0.84% 17.165
09:00
16.840
09:19
19.140
27.02.26
15.535
23.03.26
1'058'002
Danone
08.05.2026 / 16:51:28
62.88 -0.87% 63.48
09:00
62.23
10:45
77.74
14.01.26
62.23
08.05.26
702'272
Deutsche Bank N
08.05.2026 / 16:51:25
27.15 -0.44% 27.33
15:59
26.86
09:00
34.26
06.01.26
23.8125
23.03.26
2'145'520
Deutsche Boerse N
08.05.2026 / 16:51:06
242.90 -1.80% 246.75
09:02
242.60
16:47
269.60
28.04.26
200.1
04.02.26
275'752
Deutsche Post N
08.05.2026 / 16:51:20
46.77 -1.30% 47.03
15:59
46.36
10:27
51.72
12.02.26
42.66
23.03.26
662'638
Deutsche Telekom N
08.05.2026 / 16:51:26
27.43 -0.94% 27.75
14:18
27.38
16:48
34.36
27.02.26
26.025
21.01.26
2'462'793
E.ON N
08.05.2026 / 16:51:11
17.930 -1.18% 18.005
09:01
17.830
10:55
20.39
17.03.26
16.12
02.01.26
1'342'292
Enel N
08.05.2026 / 16:51:28
9.629 -0.16% 9.726
09:07
9.611
16:48
10.311
27.02.26
8.808
19.02.26
4'849'629
ENGIE
08.05.2026 / 16:51:27
26.74 -0.74% 27.07
11:26
26.69
09:00
29.89
26.02.26
22.29
02.01.26
1'285'139
Eni N
08.05.2026 / 16:51:21
22.87 2.20% 22.96
16:33
22.56
09:00
25.01
07.04.26
15.662
08.01.26
4'156'597
EssilorLuxott
08.05.2026 / 16:51:02
172.30 -2.24% 175.00
09:01
171.70
16:32
286.00
15.01.26
168.65
05.05.26
590'800
Eurozone 50
08.05.2026 / 17:06:28
611.48 -0.98% 617.54
09:00
610.46
09:40
641.13
26.02.26
555.7803
23.03.26
Ferrari Rg
08.05.2026 / 16:51:29
290.00 0.70% 293.00
13:32
286.75
09:01
330.20
12.02.26
269.1
23.03.26
230'626
Generali
08.05.2026 / 16:51:14
38.73 -0.77% 38.95
09:58
38.51
09:00
39.37
07.05.26
32.08
09.03.26
501'753

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:51 / 08.05.26
13'120.69 -0.11%
Eurozone 50
17:06 / 08.05.26
611.44 -0.99%
L&S Dax
17:06 / 08.05.26
24'329.50 -0.28%
S&P 500 (ETF SPY)
16:51 / 08.05.26
737.21 0.77%
VSMI Vola-Index
16:51 / 08.05.26
17.785 1.81%
EUR/CHF
17:06 / 08.05.26
0.9154 0.02%
USD/CHF
17:06 / 08.05.26
0.7773 -0.36%
Gold 1 Uz
17:06 / 08.05.26
4'717.98 0.66%
Rohöl Brent
17:06 / 08.05.26
101.40 -1.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:51 / 08.05.26
13'120.69 -0.11%

Top 5zur Gesamtübersicht

Logitech N
16:50 / 08.05.26
83.98 2.64%
ABB N
16:51 / 08.05.26
82.28 1.31%
UBS N
16:51 / 08.05.26
35.06 0.34%
Novartis N
16:51 / 08.05.26
113.66 0.32%
Richemont N
16:51 / 08.05.26
158.80 0.13%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
16:49 / 08.05.26
170.55 -3.64%
Swiss Life N
16:51 / 08.05.26
882.00 -2.39%
Alcon N
16:51 / 08.05.26
49.54 -1.55%
Amrize N
16:50 / 08.05.26
41.13 -1.34%
Geberit N
16:50 / 08.05.26
527.00 -0.98%
NAME INTRADAY KURS +/-%
SPI
16:51 / 08.05.26
18'603.38 -0.18%

Top 5zur Gesamtübersicht

Comet N
16:49 / 08.05.26
348.40 5.58%
The Swatch Group I
16:50 / 08.05.26
211.10 4.61%
The Swatch Group N
16:51 / 08.05.26
41.80 4.11%
Addex N
16:27 / 08.05.26
0.0472 3.51%
ams-OSRAM I
16:50 / 08.05.26
16.800 3.26%

Flop 5zur Gesamtübersicht

Landis+Gyr N
16:49 / 08.05.26
44.50 -16.04%
Relief Therapeutics N
16:49 / 08.05.26
0.3725 -6.52%
GAM N
15:53 / 08.05.26
0.0740 -6.33%
Schlatter N
14:38 / 08.05.26
18.700 -6.03%
Bystronic N
16:46 / 08.05.26
197.60 -5.00%
NAME INTRADAY KURS +/-%
SLI
16:51 / 08.05.26
2'104.48 -0.25%

Top 5zur Gesamtübersicht

Logitech N
16:50 / 08.05.26
83.98 2.64%
Sandoz Group N
16:51 / 08.05.26
67.40 1.60%
ABB N
16:51 / 08.05.26
82.28 1.31%
VAT N
16:51 / 08.05.26
611.40 1.23%
Julius Bär N
16:48 / 08.05.26
66.52 1.06%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
16:49 / 08.05.26
170.55 -3.64%
Schindler PS
16:50 / 08.05.26
268.60 -2.40%
Swiss Life N
16:51 / 08.05.26
882.00 -2.39%
Sonova N
16:51 / 08.05.26
177.80 -1.93%
SGS Rg
16:50 / 08.05.26
84.88 -1.87%
NAME INTRADAY KURS +/-%
SMIM
16:51 / 08.05.26
3'011.59 -0.35%

Top 5zur Gesamtübersicht

The Swatch Group I
16:50 / 08.05.26
211.10 4.61%
Sandoz Group N
16:51 / 08.05.26
67.40 1.60%
VAT N
16:51 / 08.05.26
611.40 1.23%
Julius Bär N
16:48 / 08.05.26
66.52 1.06%
Adecco N
16:51 / 08.05.26
18.350 0.44%

Flop 5zur Gesamtübersicht

Temenos N
16:50 / 08.05.26
74.15 -2.88%
Clariant N
16:50 / 08.05.26
7.885 -2.59%
Schindler PS
16:50 / 08.05.26
268.60 -2.40%
Flughafen Zürich N
16:50 / 08.05.26
221.40 -2.12%
Sonova N
16:51 / 08.05.26
177.80 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Alpine Select AG Kauf 0.18 9.20

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026