×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.11.2026 - 17:30:01
  • 649.30
  • 0.94%
  • 6.02
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.11.2026 / 17:20:01
75.43 -1.78% -1.37 75.42 75.44 602'344
Air Liquide
11.11.2026 / 17:20:00
192.54 1.16% 2.20 192.54 192.56 249'558
Airbus Br Rg
11.11.2026 / 17:20:07
210.10 0.45% 0.95 210.05 210.15 291'844
Allianz N
11.11.2026 / 17:20:07
463.80 -0.28% -1.30 463.70 463.90 106'294
ArcelorMittal Rg
11.11.2026 / 17:20:07
59.42 1.62% 0.95 59.40 59.44 1'434'690
argenx Br
11.11.2026 / 17:20:05
876.70 1.14% 9.90 876.60 876.80 46'189
ASML Hldg Br Rg
11.11.2026 / 17:20:07
1'401.60 3.38% 45.80 1'401.20 1'401.80 261'082
AXA
11.11.2026 / 17:20:07
46.10 -0.36% -0.17 46.09 46.11 546'344
Banco Santander Rg
11.11.2026 / 17:20:07
11.306 0.16% 0.02 11.304 11.308 8'220'193
BBVA Rg
11.11.2026 / 17:20:07
23.62 -0.53% -0.13 23.61 23.62 1'964'691
BNP Paribas A
11.11.2026 / 17:20:07
95.75 -0.24% -0.23 95.75 95.77 632'367
Caixabank
11.11.2026 / 17:20:03
12.453 -0.90% -0.11 12.450 12.455 3'136'617
Credit Agricole
11.11.2026 / 17:19:56
15.895 -0.55% -0.09 15.895 15.900 912'224
Deutsche Bank N
11.11.2026 / 17:20:07
33.63 1.56% 0.52 33.62 33.63 1'225'167
Deutsche Boerse N
11.11.2026 / 17:20:03
326.50 1.79% 5.75 326.40 326.50 108'256
Deutsche Telekom N
11.11.2026 / 17:20:06
26.08 0.54% 0.14 26.07 26.09 2'797'837
DHL N
11.11.2026 / 17:20:00
59.86 1.87% 1.10 59.84 59.88 506'828
E.ON N
11.11.2026 / 17:19:38
18.905 -1.36% -0.26 18.905 18.910 1'722'252
Enel N
11.11.2026 / 17:20:07
9.834 -0.23% -0.02 9.833 9.835 3'569'756
ENGIE
11.11.2026 / 17:20:07
24.71 -0.20% -0.05 24.70 24.71 815'528
Eni N
11.11.2026 / 17:20:07
25.18 1.94% 0.48 25.17 25.18 1'798'829
EssilorLuxott
11.11.2026 / 17:20:05
183.20 -2.42% -4.55 183.15 183.25 409'885
Eurozone 50
11.11.2026 / 17:30:01
649.30 0.94% 6.02 0
Ferrari Rg
11.11.2026 / 17:20:02
376.40 1.31% 4.88 376.40 376.50 131'105
Generali
11.11.2026 / 17:20:00
44.74 -0.25% -0.11 44.73 44.74 716'573
Eurozone 50
649.30
0.94%
AB InBev
75.43
-1.78%
Air Liquide
192.54
1.16%
Airbus Br Rg
210.10
0.45%
Allianz N
463.80
-0.28%
ArcelorMittal Rg
59.42
1.62%
argenx Br
876.70
1.14%
ASML Hldg Br Rg
1'401.60
3.38%
AXA
46.10
-0.36%
Banco Santander Rg
11.306
0.16%
BBVA Rg
23.62
-0.53%
BNP Paribas A
95.75
-0.24%
Caixabank
12.453
-0.90%
Credit Agricole
15.895
-0.55%
Deutsche Bank N
33.63
1.56%
Deutsche Boerse N
326.50
1.79%
Deutsche Telekom N
26.08
0.54%
DHL N
59.86
1.87%
E.ON N
18.905
-1.36%
Enel N
9.834
-0.23%
ENGIE
24.71
-0.20%
Eni N
25.18
1.94%
EssilorLuxott
183.20
-2.42%
Ferrari Rg
376.40
1.31%
Generali
44.74
-0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
11.11.2026 / 17:20:07 		25.18 52.83% 88.89% -1.49% -2.04% 4.86% 52.98% 65.34%
ArcelorMittal Rg
11.11.2026 / 17:20:07 		59.42 50.00% 161.49% 7.73% 5.54% -4.73% 69.99% 188.31%
ASML Hldg Br Rg
11.11.2026 / 17:20:07 		1'401.60 47.40% 99.71% 5.30% -8.70% -7.36% 57.66% 122.99%
Deutsche Boerse N
11.11.2026 / 17:20:03 		326.50 42.75% 44.00% 2.67% 7.60% 17.38% 56.22% 93.40%
TotalEnergies
11.11.2026 / 17:20:07 		79.23 41.05% 46.73% -3.02% -1.27% 1.79% 43.09% 26.00%
AB InBev
11.11.2026 / 17:20:01 		75.43 39.84% 59.44% 0.17% 6.37% 13.39% 34.65% 38.98%
Nokia N
11.11.2026 / 17:20:07 		7.690 33.49% 74.62% 4.34% -11.37% -13.44% 28.64% 129.74%
Infineon Technolo N
11.11.2026 / 17:20:07 		52.25 31.20% 55.90% 3.22% -5.09% -5.38% 44.44% 68.26%
Air Liquide
11.11.2026 / 17:20:00 		192.54 30.86% 33.96% 2.27% 13.39% 15.36% 22.74% 38.24%
DHL N
11.11.2026 / 17:20:00 		59.86 25.31% 73.10% -1.38% 5.28% 8.27% 32.49% 50.80%
Generali
11.11.2026 / 17:20:00 		44.74 25.30% 64.65% 1.22% 5.94% 4.25% 31.92% 134.50%
Iberdrola
11.11.2026 / 17:20:05 		23.21 24.83% 73.04% 2.27% 7.21% 15.42% 29.41% 117.78%
ING Group Rg
11.11.2026 / 17:20:07 		30.15 24.44% 97.01% 3.63% 0.33% 0.80% 31.58% 145.81%
argenx Br
11.11.2026 / 17:20:05 		876.70 21.16% 44.66% 7.81% 17.57% -0.14% 12.83% 90.93%
L'Oreal
11.11.2026 / 17:20:07 		446.35 20.94% 30.16% 0.04% 12.76% 16.45% 25.01% 7.42%
Caixabank
11.11.2026 / 17:20:03 		12.453 20.24% 139.70% 4.51% 4.55% -2.14% 29.85% 225.86%
E.ON N
11.11.2026 / 17:19:38 		18.905 19.07% 70.05% 0.40% 9.25% 8.42% 22.50% 67.45%
BNP Paribas A
11.11.2026 / 17:20:07 		95.75 18.71% 61.66% 4.17% 6.79% -10.78% 38.19% 72.59%
Allianz N
11.11.2026 / 17:20:07 		463.80 18.71% 57.29% 0.91% 8.72% 5.83% 28.41% 109.50%
BBVA Rg
11.11.2026 / 17:20:07 		23.62 18.20% 151.32% 5.03% 1.92% -4.28% 25.15% 197.58%
UniCredit Rg
11.11.2026 / 17:20:06 		84.03 17.86% 117.37% 7.26% 9.46% 1.78% 23.36% 249.52%
Ferrari Rg
11.11.2026 / 17:20:02 		376.40 16.43% -9.85% -1.38% 7.99% 3.75% 1.99% 18.06%
Siemens N
11.11.2026 / 17:20:07 		276.10 14.13% 44.49% 0.15% 0.16% -0.38% 10.12% 108.60%
AXA
11.11.2026 / 17:20:07 		46.10 13.02% 34.71% 2.01% 8.65% 4.56% 19.68% 66.87%
Banco Santander Rg
11.11.2026 / 17:20:07 		11.306 11.92% 153.32% 5.41% -6.72% -7.46% 18.50% 214.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.11.2026 / 17:20:01 		75.43 -1.78% 76.58
09:00 		75.20
16:05 		76.92
10.11.26 		53.3
06.01.26 		602'344
Air Liquide
11.11.2026 / 17:20:00 		192.54 1.16% 192.65
16:33 		190.06
09:00 		192.65
11.11.26 		140.8
06.01.26 		249'558
Airbus Br Rg
11.11.2026 / 17:20:07 		210.10 0.45% 211.50
09:38 		208.10
14:00 		221.30
14.01.26 		157.42
31.03.26 		291'844
Allianz N
11.11.2026 / 17:20:07 		463.80 -0.28% 465.30
09:03 		459.90
11:22 		469.10
05.11.26 		339.4
09.03.26 		106'294
ArcelorMittal Rg
11.11.2026 / 17:20:07 		59.42 1.62% 59.98
09:02 		59.05
14:44 		68.53
08.09.26 		38.78
02.01.26 		1'434'690
argenx Br
11.11.2026 / 17:20:05 		876.70 1.14% 877.60
17:17 		865.40
09:06 		925.00
02.09.26 		568.6
23.03.26 		46'189
ASML Hldg Br Rg
11.11.2026 / 17:20:07 		1'401.60 3.38% 1'411.80
12:25 		1'368.80
15:47 		1'741.00
30.06.26 		919.3
02.01.26 		261'082
AXA
11.11.2026 / 17:20:07 		46.10 -0.36% 46.27
09:01 		45.77
11:24 		46.38
10.11.26 		36.55
23.03.26 		546'344
Banco Santander Rg
11.11.2026 / 17:20:07 		11.306 0.16% 11.404
09:00 		11.196
15:36 		13.120
13.08.26 		8.937
23.03.26 		8'220'193
BBVA Rg
11.11.2026 / 17:20:07 		23.62 -0.53% 23.89
09:00 		23.41
12:43 		25.58
29.09.26 		17.38
23.03.26 		1'964'691
BNP Paribas A
11.11.2026 / 17:20:07 		95.75 -0.24% 96.71
09:21 		95.14
10:41 		113.84
13.08.26 		78.83
23.03.26 		632'367
Caixabank
11.11.2026 / 17:20:03 		12.453 -0.90% 12.670
09:00 		12.325
15:47 		13.553
04.09.26 		9.494
09.03.26 		3'136'617
Credit Agricole
11.11.2026 / 17:19:56 		15.895 -0.55% 16.103
09:02 		15.815
15:36 		20.39
13.08.26 		14.68
23.10.26 		912'224
Deutsche Bank N
11.11.2026 / 17:20:07 		33.63 1.56% 33.82
09:02 		33.16
12:41 		35.97
10.09.26 		23.8125
23.03.26 		1'225'167
Deutsche Boerse N
11.11.2026 / 17:20:03 		326.50 1.79% 326.70
17:19 		319.40
09:00 		329.20
05.11.26 		200.1
04.02.26 		108'256
Deutsche Telekom N
11.11.2026 / 17:20:06 		26.08 0.54% 26.14
16:01 		25.80
09:00 		34.36
27.02.26 		23.545
30.06.26 		2'797'837
DHL N
11.11.2026 / 17:20:00 		59.86 1.87% 59.92
17:11 		58.98
10:38 		61.30
05.11.26 		42.66
23.03.26 		506'828
E.ON N
11.11.2026 / 17:19:38 		18.905 -1.36% 19.000
09:05 		18.705
10:34 		20.39
17.03.26 		16.12
02.01.26 		1'722'252
Enel N
11.11.2026 / 17:20:07 		9.834 -0.23% 9.867
09:00 		9.747
15:32 		10.311
27.02.26 		8.599
15.09.26 		3'569'756
ENGIE
11.11.2026 / 17:20:07 		24.71 -0.20% 24.76
09:01 		24.42
10:35 		29.89
26.02.26 		22.28
01.10.26 		815'528
Eni N
11.11.2026 / 17:20:07 		25.18 1.94% 25.25
16:38 		24.79
09:00 		27.76
23.10.26 		15.662
08.01.26 		1'798'829
EssilorLuxott
11.11.2026 / 17:20:05 		183.20 -2.42% 186.55
09:35 		181.30
15:30 		286.00
15.01.26 		138.275
18.09.26 		409'885
Eurozone 50
11.11.2026 / 17:30:01 		649.30 0.94% 650.14
09:04 		643.20
09:00 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
11.11.2026 / 17:20:02 		376.40 1.31% 379.55
15:12 		371.43
09:00 		390.75
05.11.26 		269.1
23.03.26 		131'105
Generali
11.11.2026 / 17:20:00 		44.74 -0.25% 45.00
09:38 		44.51
15:37 		46.24
17.09.26 		32.08
09.03.26 		716'573

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:20 / 11.11.26
15'046.18 0.05%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
17:35 / 11.11.26
26'648.00 0.35%
S&P 500 (ETF SPY)
17:20 / 11.11.26
758.48 1.14%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
17:35 / 11.11.26
0.9239 0.27%
USD/CHF
17:35 / 11.11.26
0.8326 0.90%
Gold 1 Uz
17:34 / 11.11.26
4'002.27 -0.73%
Rohöl Brent
17:35 / 11.11.26
94.04 2.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:20 / 11.11.26
15'046.18 0.05%

Top 5zur Gesamtübersicht

Logitech N
17:19 / 11.11.26
83.24 3.82%
Galderma Group N
17:19 / 11.11.26
194.40 3.10%
ABB N
17:19 / 11.11.26
70.70 2.49%
Sandoz Group N
17:19 / 11.11.26
84.94 1.87%
UBS N
17:19 / 11.11.26
41.21 1.60%

Flop 5zur Gesamtübersicht

Alcon N
17:19 / 11.11.26
59.14 -4.43%
Swiss Life N
17:19 / 11.11.26
977.00 -1.37%
Novartis N
17:19 / 11.11.26
132.92 -1.16%
Nestlé N
17:19 / 11.11.26
85.84 -0.66%
Swiss Re N
17:19 / 11.11.26
150.35 -0.33%
NAME INTRADAY KURS +/-%
SPI
17:18 / 11.11.26
21'187.73 0.21%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:19 / 11.11.26
16.930 7.42%
WISeQey Rg
17:19 / 11.11.26
5.980 6.79%
Huber+Suhner N
17:19 / 11.11.26
173.20 4.97%
Comet N
17:19 / 11.11.26
318.40 4.94%
Relief Therapeutics N
17:19 / 11.11.26
0.1448 4.93%

Flop 5zur Gesamtübersicht

GAM N
17:15 / 11.11.26
0.0580 -7.05%
Alcon N
17:19 / 11.11.26
59.14 -4.43%
SoftwareOne N
17:19 / 11.11.26
8.755 -3.95%
Idorsia N
17:19 / 11.11.26
3.984 -3.44%
Curatis Holding N
16:56 / 11.11.26
16.750 -3.18%
NAME INTRADAY KURS +/-%
SLI
17:20 / 11.11.26
2'415.78 0.25%

Top 5zur Gesamtübersicht

Logitech N
17:19 / 11.11.26
83.24 3.82%
VAT N
17:19 / 11.11.26
554.80 3.70%
Galderma Group N
17:19 / 11.11.26
194.40 3.10%
ABB N
17:19 / 11.11.26
70.70 2.49%
Kühne + Nagel N
17:19 / 11.11.26
232.90 2.06%

Flop 5zur Gesamtübersicht

Alcon N
17:19 / 11.11.26
59.14 -4.43%
Lindt PS
17:19 / 11.11.26
8'450.00 -2.26%
Swiss Life N
17:19 / 11.11.26
977.00 -1.37%
Novartis N
17:19 / 11.11.26
132.92 -1.16%
Nestlé N
17:19 / 11.11.26
85.84 -0.66%
NAME INTRADAY KURS +/-%
SMIM
17:20 / 11.11.26
3'257.53 0.62%

Top 5zur Gesamtübersicht

VAT N
17:19 / 11.11.26
554.80 3.70%
Accelleron N
17:19 / 11.11.26
69.35 3.05%
Kühne + Nagel N
17:19 / 11.11.26
232.90 2.06%
Georg Fischer N
17:17 / 11.11.26
59.20 1.98%
Adecco N
17:19 / 11.11.26
22.70 1.61%

Flop 5zur Gesamtübersicht

Lindt N
17:19 / 11.11.26
87'400.00 -2.35%
Lindt PS
17:19 / 11.11.26
8'450.00 -2.26%
Barry Callebaut N
17:19 / 11.11.26
1'217.00 -1.46%
Flughafen Zürich N
17:19 / 11.11.26
215.20 -1.10%
Swiss Prime Site N
17:18 / 11.11.26
133.50 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026