×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.02.2026 - 17:30:00
  • 619.39
  • -0.60%
  • -3.75
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
12.02.2026 / 16:30:00
68.48 7.67% 4.88 68.54 68.54 0
Adyen
12.02.2026 / 16:30:00
921.85 -25.73% -319.35 903.30 903.30 0
Air Liquide
12.02.2026 / 16:30:00
168.33 -0.43% -0.73 168.90 168.90 0
Airbus Br Rg
12.02.2026 / 16:30:00
189.90 -0.98% -1.88 190.42 190.42 0
Allianz N
12.02.2026 / 16:30:00
366.30 -2.50% -9.40 367.00 367.00 0
argenx Br
12.02.2026 / 16:30:00
702.60 -0.99% -7.00 703.00 703.00 0
ASML Hldg Br Rg
12.02.2026 / 16:30:00
1'177.10 -1.28% -15.30 1'179.80 1'179.80 0
AXA
12.02.2026 / 16:30:00
37.86 -1.80% -0.70 37.92 37.92 0
Banco Santander Rg
12.02.2026 / 16:30:00
10.230 -5.15% -0.56 10.298 10.298 0
BBVA Rg
12.02.2026 / 16:30:00
19.860 -3.62% -0.75 19.795 19.795 0
BMW I
12.02.2026 / 16:30:00
87.72 -1.33% -1.18 87.72 87.72 0
BNP Paribas A
12.02.2026 / 16:30:00
90.84 -2.42% -2.25 91.59 91.59 0
Caixabank
12.02.2026 / 16:30:00
10.488 -3.61% -0.39 10.490 10.490 0
Credit Agricole
12.02.2026 / 16:30:00
17.915 -0.98% -0.18 17.940 17.940 0
Danone
12.02.2026 / 16:30:00
72.04 2.68% 1.88 72.28 72.28 0
Deutsche Bank N
12.02.2026 / 16:30:00
30.74 -2.47% -0.78 30.83 30.83 0
Deutsche Boerse N
12.02.2026 / 16:30:00
209.30 -0.66% -1.40 208.50 208.50 0
Deutsche Post N
12.02.2026 / 16:30:00
48.64 -4.63% -2.36 48.78 48.78 0
Deutsche Telekom N
12.02.2026 / 16:30:00
32.26 6.68% 2.02 32.22 32.22 0
Enel N
12.02.2026 / 16:30:00
9.560 -0.21% -0.02 9.584 9.584 0
ENGIE
12.02.2026 / 16:30:00
26.35 0.80% 0.21 26.39 26.39 0
Eni N
12.02.2026 / 16:30:00
18.101 1.18% 0.21 18.102 18.102 0
EssilorLuxott
12.02.2026 / 16:30:00
260.20 3.34% 8.40 261.30 261.30 0
Eurozone 50
12.02.2026 / 17:30:00
619.39 -0.60% -3.75 0
Ferrari Rg
12.02.2026 / 16:30:00
327.45 5.80% 17.95 328.80 328.80 0
619.39
-0.60%
68.48
7.67%
921.85
-25.73%
168.33
-0.43%
189.90
-0.98%
366.30
-2.50%
702.60
-0.99%
1'177.10
-1.28%
AXA
37.86
-1.80%
10.230
-5.15%
19.860
-3.62%
87.72
-1.33%
90.84
-2.42%
10.488
-3.61%
17.915
-0.98%
72.04
2.68%
30.74
-2.47%
209.30
-0.66%
48.64
-4.63%
32.26
6.68%
9.560
-0.21%
26.35
0.80%
18.101
1.18%
260.20
3.34%
327.45
5.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
12.02.2026 / 16:30:00
1'177.10 29.64% 75.64% 3.06% 8.31% 32.64% 64.06% 94.93%
Siemens Energy N
12.02.2026 / 16:30:00
160.90 24.94% 199.90% 8.10% 27.19% 46.87% 167.36% 695.93%
ENGIE
12.02.2026 / 16:30:00
26.35 16.80% 70.07% 1.64% 11.06% 22.02% 67.06% 97.94%
AB InBev
12.02.2026 / 16:30:00
68.48 15.80% 32.03% 7.62% 16.07% 29.50% 36.25% 16.70%
BNP Paribas A
12.02.2026 / 16:30:00
90.84 15.14% 56.80% -0.69% 4.08% 35.44% 28.07% 46.39%
Infineon Technolo N
12.02.2026 / 16:30:00
42.42 14.09% 35.58% 5.45% 2.19% 28.53% 14.49% 21.15%
TotalEnergies
12.02.2026 / 16:30:00
64.30 12.87% 17.41% 2.32% 12.33% 15.76% 8.90% 5.39%
Vinci
12.02.2026 / 16:30:00
133.53 10.78% 33.23% 7.55% 14.22% 13.01% 24.59% 26.36%
Eni N
12.02.2026 / 16:30:00
18.101 10.72% 36.84% 3.00% 8.38% 11.49% 29.26% 21.50%
Thales
12.02.2026 / 16:30:00
245.70 10.25% 82.07% -3.29% -6.49% 5.29% 53.71% 107.38%
Schneider El
12.02.2026 / 16:29:52
266.50 9.69% 6.79% 7.18% 14.93% 16.80% 11.53% 71.71%
Deutsche Telekom N
12.02.2026 / 16:30:00
32.26 8.80% 4.89% 5.87% 14.93% 18.62% -5.30% 50.11%
Deutsche Post N
12.02.2026 / 16:30:00
48.64 8.77% 50.24% -2.06% 1.80% 13.55% 37.32% 24.54%
UniCredit Rg
12.02.2026 / 16:30:00
74.12 8.23% 99.60% -3.16% 3.49% 19.62% 58.95% 309.55%
Enel N
12.02.2026 / 16:30:00
9.560 8.10% 39.06% 0.42% 2.96% 9.30% 40.47% 76.44%
Siemens N
12.02.2026 / 16:30:00
258.25 8.09% 36.85% 5.84% -0.71% 18.14% 21.43% 77.32%
ING Group Rg
12.02.2026 / 16:30:00
24.52 7.79% 70.64% -6.26% -2.09% 14.14% 51.62% 98.60%
L'Oreal
12.02.2026 / 16:30:00
391.40 6.98% 15.14% -2.02% -0.09% 11.22% 17.22% 4.81%
Banco Santander Rg
12.02.2026 / 16:30:00
10.230 6.94% 142.06% -4.32% -2.79% 14.54% 77.42% 212.03%
Iberdrola
12.02.2026 / 16:30:00
19.930 5.86% 46.74% 3.87% 8.33% 11.28% 49.91% 85.26%
Air Liquide
12.02.2026 / 16:30:00
168.33 5.66% 8.16% 0.09% 4.62% 1.59% -1.49% 30.67%
Rheinmetall I
12.02.2026 / 16:30:00
1'575.50 4.77% 163.87% -5.91% -17.08% -1.75% 116.56% 601.99%
Caixabank
12.02.2026 / 16:30:00
10.488 4.11% 107.55% -8.21% -2.98% 16.09% 67.32% 170.04%
Nordea Bk Rg
12.02.2026 / 16:25:00
16.465 3.93% 59.91% -2.31% -1.26% 14.06% 39.71% 52.42%
Eurozone 50
12.02.2026 / 17:30:00
619.39 3.48% 26.29% 1.22% -0.87% 7.53% 11.34% 45.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
12.02.2026 / 16:30:00
68.48 7.67% 68.65
16:15
65.55
08:40
68.65
12.02.26
53.3
06.01.26
2'926'068
Adyen
12.02.2026 / 16:30:00
921.85 -25.73% 1'007.60
08:04
919.60
08:06
1'485.00
08.01.26
919.6
12.02.26
551'203
Air Liquide
12.02.2026 / 16:30:00
168.33 -0.43% 168.86
08:00
166.95
11:06
169.66
10.02.26
154.88
06.01.26
372'751
Airbus Br Rg
12.02.2026 / 16:30:00
189.90 -0.98% 193.56
14:54
188.98
08:00
221.30
14.01.26
187
05.02.26
626'234
Allianz N
12.02.2026 / 16:30:00
366.30 -2.50% 371.60
08:06
365.75
16:05
395.90
06.01.26
361.9
23.01.26
313'644
argenx Br
12.02.2026 / 16:30:00
702.60 -0.99% 712.40
15:26
700.00
14:08
737.00
27.01.26
660.4
12.01.26
33'413
ASML Hldg Br Rg
12.02.2026 / 16:30:00
1'177.10 -1.28% 1'225.00
14:08
1'176.80
16:27
1'309.40
28.01.26
919.3
02.01.26
598'046
AXA
12.02.2026 / 16:30:00
37.86 -1.80% 38.31
08:07
37.78
16:18
41.38
02.01.26
37.535
27.01.26
1'112'404
Banco Santander Rg
12.02.2026 / 16:30:00
10.230 -5.15% 10.646
08:27
10.226
16:27
11.264
03.02.26
9.961
12.01.26
16'051'549
BBVA Rg
12.02.2026 / 16:30:00
19.860 -3.62% 20.52
08:30
19.760
16:25
22.32
03.02.26
19.6375
08.01.26
5'350'787
BMW I
12.02.2026 / 16:30:00
87.72 -1.33% 89.00
08:30
87.06
08:02
97.28
05.01.26
82.48
19.01.26
584'734
BNP Paribas A
12.02.2026 / 16:30:00
90.84 -2.42% 94.22
08:24
90.78
16:28
95.50
05.02.26
79.65
07.01.26
1'220'699
Caixabank
12.02.2026 / 16:30:00
10.488 -3.61% 10.935
08:25
10.488
16:23
11.578
04.02.26
10.2825
08.01.26
3'477'992
Credit Agricole
12.02.2026 / 16:30:00
17.915 -0.98% 18.298
09:28
17.903
16:29
18.845
03.02.26
17.05
21.01.26
2'885'467
Danone
12.02.2026 / 16:30:00
72.04 2.68% 72.04
16:29
69.22
08:01
77.74
14.01.26
63.52
26.01.26
1'388'964
Deutsche Bank N
12.02.2026 / 16:30:00
30.74 -2.47% 31.87
12:06
30.72
16:28
34.26
06.01.26
30.48
05.02.26
2'403'380
Deutsche Boerse N
12.02.2026 / 16:30:00
209.30 -0.66% 210.40
13:59
201.90
08:02
224.50
02.01.26
200.1
04.02.26
444'412
Deutsche Post N
12.02.2026 / 16:30:00
48.64 -4.63% 51.72
08:04
48.58
16:27
51.72
12.02.26
45.74
21.01.26
1'314'042
Deutsche Telekom N
12.02.2026 / 16:30:00
32.26 6.68% 32.29
16:27
30.80
08:02
32.29
12.02.26
26.025
21.01.26
5'999'982
Enel N
12.02.2026 / 16:30:00
9.560 -0.21% 9.759
08:00
9.281
12:02
9.759
11.02.26
8.812
21.01.26
20'974'544
ENGIE
12.02.2026 / 16:30:00
26.35 0.80% 26.74
08:00
25.91
12:05
26.78
11.02.26
22.29
02.01.26
2'586'429
Eni N
12.02.2026 / 16:30:00
18.101 1.18% 18.438
08:18
18.076
14:46
18.438
12.02.26
15.662
08.01.26
3'295'526
EssilorLuxott
12.02.2026 / 16:30:00
260.20 3.34% 277.70
08:01
254.40
10:16
286.00
15.01.26
248.1
11.02.26
1'077'794
Eurozone 50
12.02.2026 / 17:30:00
619.39 -0.60% 629.55
09:09
619.26
17:29
629.55
12.02.26
597.1731
02.01.26
Ferrari Rg
12.02.2026 / 16:30:00
327.45 5.80% 330.20
14:31
321.80
08:00
330.20
12.02.26
276.3
06.02.26
548'157

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.26
13'529.92 -0.13%
Eurozone 50
17:30 / 12.02.26
619.39 -0.60%
L&S Dax
22:59 / 12.02.26
24'922.00 -0.01%
S&P 500 (ETF SPY)
22:15 / 12.02.26
681.27 -1.54%
VSMI Vola-Index
17:20 / 12.02.26
14.806 -0.38%
EUR/CHF
04:49 / 13.02.26
0.9134 0.03%
USD/CHF
04:49 / 13.02.26
0.7696 0.02%
Gold 1 Uz
04:48 / 13.02.26
4'977.66 1.13%
Rohöl Brent
22:59 / 12.02.26
67.58 -2.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.26
13'529.92 -0.13%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 12.02.26
686.50 1.93%
Nestlé N
17:39 / 12.02.26
79.34 1.39%
Swiss Re N
17:31 / 12.02.26
129.35 1.25%
Roche GS
17:34 / 12.02.26
359.70 0.81%
Alcon N
17:31 / 12.02.26
60.60 0.80%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
Amrize N
17:32 / 12.02.26
44.60 -2.26%
Lonza N
17:39 / 12.02.26
498.00 -1.74%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.02.26
18'674.10 -0.06%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.02.26
8.775 7.41%
Santhera Pharm Hl N
17:31 / 12.02.26
15.980 7.25%
EvoNext Hldgs N
17:31 / 12.02.26
0.8940 6.18%
Asmallworld N
17:31 / 12.02.26
0.6300 5.00%
Sandoz Group N
17:37 / 12.02.26
65.80 4.91%

Flop 5zur Gesamtübersicht

Leonteq N
17:31 / 12.02.26
12.500 -14.50%
Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
WISeKey N
17:31 / 12.02.26
10.600 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.02.26
2'143.62 -0.42%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 12.02.26
65.80 4.91%
Swisscom N
17:38 / 12.02.26
686.50 1.93%
Schindler PS
17:31 / 12.02.26
285.20 1.71%
Nestlé N
17:39 / 12.02.26
79.34 1.39%
Swiss Re N
17:31 / 12.02.26
129.35 1.25%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:36 / 12.02.26
164.30 -12.98%
Holcim N
17:36 / 12.02.26
70.32 -8.49%
Logitech N
17:38 / 12.02.26
66.68 -7.18%
VAT N
17:31 / 12.02.26
494.70 -2.69%
Amrize N
17:32 / 12.02.26
44.60 -2.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.02.26
3'096.10 0.45%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 12.02.26
65.80 4.91%
Schindler N
17:31 / 12.02.26
273.00 2.63%
Schindler PS
17:31 / 12.02.26
285.20 1.71%
Swiss Prime Site N
17:31 / 12.02.26
138.40 1.47%
Roche I
17:31 / 12.02.26
372.40 1.20%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 12.02.26
21.28 -4.23%
Dottikon ES N
17:31 / 12.02.26
338.50 -3.29%
Temenos N
17:31 / 12.02.26
64.30 -3.02%
VAT N
17:31 / 12.02.26
494.70 -2.69%
Amrize N
17:32 / 12.02.26
44.60 -2.26%

Management Transaktionen

Titel Typ Mio. Kurs
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
12.02.26 ABB Ltd Verk. 2.11 70.25
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.24 614.40
11.02.26 Alpine Select AG Kauf 0.01 9.00
11.02.26 Hypothekarbank Lenzburg AG Kauf 0.00 4'060.00
11.02.26 Swisscom AG Kauf 0.18 179'426.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.32 619.33
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026