Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.11.2026 - 17:30:00
- 635.92
- 1.73%
- 10.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.11.2026 / 17:30:00 |
75.30 | 3.07% | 2.24 | 75.28 | 75.32 | 1'277'575 | |
|
Air Liquide 04.11.2026 / 17:30:00 |
188.26 | 3.16% | 5.76 | 188.22 | 188.30 | 413'361 | |
|
Airbus Br Rg 04.11.2026 / 17:30:00 |
200.33 | 3.43% | 6.64 | 200.25 | 200.35 | 986'547 | |
|
Allianz N 04.11.2026 / 17:30:00 |
459.60 | 4.22% | 18.60 | 459.50 | 459.70 | 270'436 | |
|
ArcelorMittal Rg 04.11.2026 / 17:30:00 |
55.14 | 1.47% | 0.80 | 55.10 | 55.18 | 1'459'412 | |
|
argenx Br 04.11.2026 / 17:30:00 |
813.20 | 3.12% | 24.60 | 812.40 | 813.40 | 97'041 | |
|
ASML Hldg Br Rg 04.11.2026 / 17:30:00 |
1'331.00 | -4.13% | -57.40 | 1'330.80 | 1'331.40 | 508'497 | |
|
AXA 04.11.2026 / 17:30:00 |
45.19 | 4.90% | 2.11 | 45.18 | 45.20 | 1'623'281 | |
|
Banco Santander Rg 04.11.2026 / 17:30:00 |
10.726 | 4.74% | 0.49 | 10.722 | 10.728 | 22'586'658 | |
|
BBVA Rg 04.11.2026 / 17:30:00 |
22.48 | 4.73% | 1.02 | 22.47 | 22.49 | 6'515'729 | |
|
BNP Paribas A 04.11.2026 / 17:30:00 |
91.92 | 4.54% | 3.99 | 91.90 | 91.94 | 2'374'395 | |
|
Caixabank 04.11.2026 / 17:30:00 |
11.915 | 4.31% | 0.49 | 11.905 | 11.915 | 7'708'654 | |
|
Credit Agricole 04.11.2026 / 17:30:00 |
15.558 | 3.58% | 0.54 | 15.555 | 15.560 | 2'329'827 | |
|
Deutsche Bank N 04.11.2026 / 17:30:00 |
32.42 | 6.05% | 1.85 | 32.41 | 32.44 | 2'626'243 | |
|
Deutsche Boerse N 04.11.2026 / 17:30:00 |
318.00 | 1.21% | 3.80 | 317.90 | 318.20 | 348'955 | |
|
Deutsche Telekom N 04.11.2026 / 17:30:00 |
26.82 | 3.77% | 0.98 | 26.81 | 26.83 | 3'390'265 | |
|
DHL N 04.11.2026 / 17:30:00 |
60.70 | 2.88% | 1.70 | 60.68 | 60.72 | 756'665 | |
|
E.ON N 04.11.2026 / 17:30:00 |
18.830 | 2.11% | 0.39 | 18.820 | 18.835 | 1'751'347 | |
|
Enel N 04.11.2026 / 17:30:00 |
9.682 | 3.75% | 0.35 | 9.679 | 9.686 | 4'989'531 | |
|
ENGIE 04.11.2026 / 17:30:00 |
24.16 | 3.29% | 0.77 | 24.15 | 24.17 | 1'979'486 | |
|
Eni N 04.11.2026 / 17:30:00 |
25.55 | -1.76% | -0.46 | 25.54 | 25.57 | 3'969'107 | |
|
EssilorLuxott 04.11.2026 / 17:30:00 |
189.50 | 2.54% | 4.70 | 189.45 | 189.70 | 342'905 | |
|
Eurozone 50 04.11.2026 / 17:30:00 |
635.92 | 1.73% | 10.84 | 0 | |||
|
Ferrari Rg 04.11.2026 / 17:30:00 |
381.65 | 1.95% | 7.30 | 381.45 | 381.85 | 262'269 | |
|
Generali 04.11.2026 / 17:30:00 |
44.20 | 3.39% | 1.45 | 44.19 | 44.22 | 720'992 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 04.11.2026 / 17:30:00 |
25.55 | 60.97% | 98.94% | -4.99% | 5.61% | 6.98% | 59.84% | 69.34% |
|
ASML Hldg Br Rg 04.11.2026 / 17:30:00 |
1'331.00 | 50.95% | 104.51% | -10.74% | -17.37% | -15.50% | 46.53% | 132.29% |
|
TotalEnergies 04.11.2026 / 17:30:00 |
81.69 | 49.10% | 55.10% | -2.49% | 8.57% | 8.08% | 51.97% | 32.57% |
|
Infineon Technolo N 04.11.2026 / 17:30:00 |
50.62 | 39.95% | 66.30% | -5.40% | -16.72% | -19.74% | 47.32% | 80.23% |
|
Deutsche Boerse N 04.11.2026 / 17:30:00 |
318.00 | 39.83% | 41.05% | 1.50% | 8.77% | 17.04% | 44.41% | 98.23% |
|
ArcelorMittal Rg 04.11.2026 / 17:30:00 |
55.14 | 39.40% | 143.02% | 3.07% | -0.72% | -14.33% | 70.58% | 150.47% |
|
Nokia N 04.11.2026 / 17:25:00 |
7.370 | 37.09% | 79.34% | -10.06% | -22.68% | -18.21% | 23.82% | 137.60% |
|
AB InBev 04.11.2026 / 17:30:00 |
75.30 | 33.03% | 51.67% | 3.42% | 11.62% | 9.32% | 38.22% | 32.57% |
|
DHL N 04.11.2026 / 17:30:00 |
60.70 | 25.83% | 73.81% | 5.09% | 9.47% | 9.80% | 51.83% | 56.30% |
|
Air Liquide 04.11.2026 / 17:30:00 |
188.26 | 25.47% | 28.44% | 8.20% | 11.59% | 10.64% | 22.23% | 35.17% |
|
Iberdrola 04.11.2026 / 17:30:00 |
22.70 | 19.50% | 65.65% | 3.00% | 8.82% | 10.30% | 27.81% | 107.32% |
|
Generali 04.11.2026 / 17:30:00 |
44.20 | 19.43% | 56.94% | 3.44% | 6.00% | -0.38% | 33.23% | 124.82% |
|
L'Oreal 04.11.2026 / 17:30:00 |
446.15 | 17.62% | 26.59% | 5.03% | 19.30% | 17.55% | 23.21% | 7.08% |
|
Ferrari Rg 04.11.2026 / 17:30:00 |
381.65 | 17.31% | -9.16% | 8.59% | 10.64% | 8.48% | 7.69% | 21.27% |
|
ING Group Rg 04.11.2026 / 17:30:00 |
29.09 | 15.79% | 83.31% | -1.22% | -3.95% | -5.70% | 31.23% | 126.89% |
|
E.ON N 04.11.2026 / 17:30:00 |
18.830 | 14.57% | 63.62% | 0.00% | 11.59% | 2.34% | 17.76% | 62.54% |
|
Siemens N 04.11.2026 / 17:30:00 |
275.68 | 13.04% | 43.11% | 2.16% | 1.88% | -2.26% | 12.52% | 111.30% |
|
Allianz N 04.11.2026 / 17:30:00 |
459.60 | 12.56% | 49.14% | 5.66% | 10.37% | 4.76% | 29.10% | 99.77% |
|
argenx Br 04.11.2026 / 17:30:00 |
813.20 | 10.23% | 31.61% | 2.08% | -3.03% | 6.97% | 12.79% | 69.37% |
|
Caixabank 04.11.2026 / 17:30:00 |
11.915 | 9.31% | 117.90% | 4.77% | -0.06% | -7.24% | 31.02% | 200.63% |
|
BNP Paribas A 04.11.2026 / 17:30:00 |
91.92 | 8.76% | 48.11% | 5.41% | 0.65% | -18.02% | 39.36% | 55.09% |
|
Siemens Energy N 04.11.2026 / 17:30:00 |
120.30 | 8.30% | 159.96% | -9.73% | -15.73% | -25.97% | 11.91% | 1'264.21% |
|
BBVA Rg 04.11.2026 / 17:30:00 |
22.48 | 6.87% | 127.24% | 0.07% | -4.03% | -9.30% | 27.95% | 179.89% |
|
Eurozone 50 04.11.2026 / 17:30:00 |
635.92 | 6.24% | 26.68% | 0.43% | 1.07% | -5.42% | 8.60% | 46.34% |
|
Enel N 04.11.2026 / 17:30:00 |
9.682 | 5.30% | 35.46% | 3.97% | 11.22% | -0.33% | 8.45% | 51.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.11.2026 / 17:30:00 |
75.30 | 3.07% |
75.38 17:04 |
72.00 09:13 |
76.32 23.10.26 |
53.3 06.01.26 |
1'277'575 |
|
Air Liquide 04.11.2026 / 17:30:00 |
188.26 | 3.16% |
188.62 17:09 |
182.46 09:10 |
188.62 04.11.26 |
140.8 06.01.26 |
413'361 |
|
Airbus Br Rg 04.11.2026 / 17:30:00 |
200.33 | 3.43% |
201.13 17:13 |
191.74 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
986'547 |
|
Allianz N 04.11.2026 / 17:30:00 |
459.60 | 4.22% |
460.60 17:13 |
441.70 09:00 |
460.60 04.11.26 |
339.4 09.03.26 |
270'436 |
|
ArcelorMittal Rg 04.11.2026 / 17:30:00 |
55.14 | 1.47% |
56.96 12:51 |
54.10 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
1'459'412 |
|
argenx Br 04.11.2026 / 17:30:00 |
813.20 | 3.12% |
825.00 14:44 |
796.60 16:07 |
925.00 02.09.26 |
568.6 23.03.26 |
97'041 |
|
ASML Hldg Br Rg 04.11.2026 / 17:30:00 |
1'331.00 | -4.13% |
1'403.60 09:11 |
1'316.80 17:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
508'497 |
|
AXA 04.11.2026 / 17:30:00 |
45.19 | 4.90% |
45.37 17:12 |
43.20 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'623'281 |
|
Banco Santander Rg 04.11.2026 / 17:30:00 |
10.726 | 4.74% |
10.860 15:45 |
10.320 09:02 |
13.120 13.08.26 |
8.937 23.03.26 |
22'586'658 |
|
BBVA Rg 04.11.2026 / 17:30:00 |
22.48 | 4.73% |
22.74 17:05 |
21.71 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
6'515'729 |
|
BNP Paribas A 04.11.2026 / 17:30:00 |
91.92 | 4.54% |
92.82 15:45 |
88.68 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
2'374'395 |
|
Caixabank 04.11.2026 / 17:30:00 |
11.915 | 4.31% |
11.970 17:13 |
11.360 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
7'708'654 |
|
Credit Agricole 04.11.2026 / 17:30:00 |
15.558 | 3.58% |
15.645 17:00 |
15.140 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
2'329'827 |
|
Deutsche Bank N 04.11.2026 / 17:30:00 |
32.42 | 6.05% |
32.61 17:00 |
30.85 09:02 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'626'243 |
|
Deutsche Boerse N 04.11.2026 / 17:30:00 |
318.00 | 1.21% |
318.10 17:13 |
309.70 11:22 |
321.55 30.10.26 |
200.1 04.02.26 |
348'955 |
|
Deutsche Telekom N 04.11.2026 / 17:30:00 |
26.82 | 3.77% |
26.89 17:22 |
25.69 09:14 |
34.36 27.02.26 |
23.545 30.06.26 |
3'390'265 |
|
DHL N 04.11.2026 / 17:30:00 |
60.70 | 2.88% |
60.85 17:14 |
58.82 09:09 |
60.85 04.11.26 |
42.66 23.03.26 |
756'665 |
|
E.ON N 04.11.2026 / 17:30:00 |
18.830 | 2.11% |
18.890 17:17 |
18.475 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'751'347 |
|
Enel N 04.11.2026 / 17:30:00 |
9.682 | 3.75% |
9.709 17:00 |
9.358 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
4'989'531 |
|
ENGIE 04.11.2026 / 17:30:00 |
24.16 | 3.29% |
24.30 17:13 |
23.45 09:00 |
29.89 26.02.26 |
22.28 01.10.26 |
1'979'486 |
|
Eni N 04.11.2026 / 17:30:00 |
25.55 | -1.76% |
26.24 09:20 |
25.43 16:58 |
27.76 23.10.26 |
15.662 08.01.26 |
3'969'107 |
|
EssilorLuxott 04.11.2026 / 17:30:00 |
189.50 | 2.54% |
190.70 17:04 |
180.55 09:36 |
286.00 15.01.26 |
138.275 18.09.26 |
342'905 |
|
Eurozone 50 04.11.2026 / 17:30:00 |
635.92 | 1.73% |
638.13 16:34 |
624.59 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 04.11.2026 / 17:30:00 |
381.65 | 1.95% |
381.75 17:19 |
363.80 09:38 |
381.75 04.11.26 |
269.1 23.03.26 |
262'269 |
|
Generali 04.11.2026 / 17:30:00 |
44.20 | 3.39% |
44.28 17:16 |
42.88 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
720'992 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 17:59 / 04.11.26 |
26'576.00 | 2.83% | |
|
S&P 500 (ETF SPY) 17:44 / 04.11.26 |
767.16 | 1.69% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 17:59 / 04.11.26 |
0.9169 | -0.17% | |
|
USD/CHF 17:46 / 04.11.26 |
0.8184 | -0.29% | |
|
Gold 1 Uz 17:59 / 04.11.26 |
4'065.42 | 3.44% | |
|
Rohöl Brent 17:59 / 04.11.26 |
94.38 | -9.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |