Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.06.2026 - 17:30:03
- 628.41
- -0.36%
- -2.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.06.2026 / 17:30:00 |
69.86 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.06.2026 / 17:30:00 |
167.84 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.06.2026 / 17:30:00 |
175.04 | 0.00% | 0.00 | 0 | |||
|
Allianz N 09.06.2026 / 17:30:00 |
377.50 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 09.06.2026 / 17:30:00 |
1'512.80 | 0.00% | 0.00 | 0 | |||
|
AXA 09.06.2026 / 17:30:00 |
40.16 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 09.06.2026 / 17:30:00 |
10.516 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 09.06.2026 / 17:30:00 |
19.335 | 0.00% | 0.00 | 0 | |||
|
BMW I 09.06.2026 / 17:30:00 |
69.04 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 09.06.2026 / 17:30:00 |
93.13 | 0.00% | 0.00 | 0 | |||
|
Caixabank 09.06.2026 / 17:30:00 |
11.378 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 09.06.2026 / 17:30:00 |
16.420 | 0.00% | 0.00 | 0 | |||
|
Danone 09.06.2026 / 17:30:00 |
65.11 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 09.06.2026 / 17:30:00 |
27.36 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 09.06.2026 / 17:30:00 |
245.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 09.06.2026 / 17:30:00 |
51.68 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 09.06.2026 / 17:30:00 |
27.80 | 0.00% | 0.00 | 0 | |||
|
E.ON N 09.06.2026 / 17:30:00 |
17.995 | 0.00% | 0.00 | 0 | |||
|
Enel N 09.06.2026 / 17:30:00 |
9.690 | 0.00% | 0.00 | 0 | |||
|
ENGIE 09.06.2026 / 17:30:00 |
26.72 | 0.00% | 0.00 | 0 | |||
|
Eni N 09.06.2026 / 17:30:00 |
23.19 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 09.06.2026 / 17:30:00 |
178.95 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 09.06.2026 / 17:30:03 |
628.41 | -0.36% | -2.26 | 0 | |||
|
Ferrari Rg 09.06.2026 / 17:30:00 |
308.93 | 0.00% | 0.00 | 0 | |||
|
Generali 09.06.2026 / 17:30:00 |
40.79 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.06.2026 / 17:30:00 |
76.38 | 103.22% | 141.48% | -13.57% | 29.85% | 93.24% | 106.99% | 107.39% |
|
ASML Hldg Br Rg 09.06.2026 / 17:30:00 |
1'512.80 | 64.47% | 122.83% | 3.37% | 19.27% | 26.53% | 120.43% | 126.94% |
|
Eni N 09.06.2026 / 17:30:00 |
23.19 | 43.54% | 77.39% | 0.28% | -1.94% | -0.44% | 69.59% | 77.67% |
|
TotalEnergies 09.06.2026 / 17:30:00 |
76.47 | 37.97% | 43.53% | -0.03% | -2.21% | 2.86% | 42.93% | 39.15% |
|
AB InBev 09.06.2026 / 17:30:00 |
69.86 | 27.20% | 45.03% | 0.14% | 2.58% | 10.28% | 12.90% | 36.53% |
|
Siemens Energy N 09.06.2026 / 17:30:00 |
149.08 | 23.72% | 196.97% | -5.78% | -11.72% | -0.26% | 79.57% | 529.30% |
|
ENGIE 09.06.2026 / 17:30:00 |
26.72 | 19.37% | 73.81% | 0.43% | -1.66% | -5.28% | 39.83% | 87.76% |
|
Air Liquide 09.06.2026 / 17:30:00 |
167.84 | 15.39% | 18.12% | -4.94% | -4.46% | -2.50% | -8.48% | 17.93% |
|
BNP Paribas A 09.06.2026 / 17:30:00 |
93.13 | 15.19% | 56.86% | -1.39% | 2.62% | 8.39% | 21.99% | 66.10% |
|
Generali 09.06.2026 / 17:30:00 |
40.79 | 13.94% | 49.72% | 4.68% | 5.21% | 17.71% | 28.46% | 122.53% |
|
Schneider El 09.06.2026 / 17:30:00 |
263.65 | 12.26% | 9.30% | -8.42% | -0.42% | 5.21% | 15.81% | 60.82% |
|
E.ON N 09.06.2026 / 17:30:00 |
17.995 | 11.80% | 59.67% | 0.42% | -0.69% | -11.64% | 17.77% | 57.85% |
|
UCB 09.06.2026 / 17:30:00 |
262.10 | 10.40% | 37.05% | 5.90% | 8.04% | 1.87% | 59.14% | 205.98% |
|
Deutsche Post N 09.06.2026 / 17:30:00 |
51.68 | 10.22% | 52.25% | -2.23% | 9.61% | 15.72% | 25.60% | 23.64% |
|
Siemens N 09.06.2026 / 17:30:00 |
262.80 | 9.92% | 39.17% | -5.67% | -0.45% | 19.67% | 19.51% | 66.18% |
|
Enel N 09.06.2026 / 17:30:00 |
9.690 | 9.34% | 40.66% | 1.41% | -0.45% | -2.50% | 21.66% | 59.56% |
|
Deutsche Boerse N 09.06.2026 / 17:30:00 |
245.40 | 9.21% | 10.17% | 1.28% | -1.86% | -2.31% | -11.98% | 48.91% |
|
Caixabank 09.06.2026 / 17:30:00 |
11.378 | 8.88% | 117.05% | -2.32% | 6.73% | 13.99% | 53.29% | 213.04% |
|
Iberdrola 09.06.2026 / 17:30:00 |
19.920 | 7.76% | 49.38% | 1.88% | 2.44% | -0.38% | 23.08% | 72.99% |
|
ING Group Rg 09.06.2026 / 17:30:00 |
25.22 | 5.00% | 66.23% | -5.74% | 0.18% | 12.00% | 36.32% | 108.95% |
|
Eurozone 50 09.06.2026 / 17:30:03 |
628.41 | 4.99% | 27.81% | -0.77% | 4.62% | 5.45% | 13.32% | 43.53% |
|
Banco Santander Rg 09.06.2026 / 17:30:00 |
10.516 | 4.26% | 136.00% | -2.05% | 3.11% | 10.17% | 50.66% | 228.47% |
|
L'Oreal 09.06.2026 / 17:30:00 |
383.60 | 4.25% | 12.20% | 1.12% | 6.84% | 8.96% | 0.43% | -4.62% |
|
Vinci 09.06.2026 / 17:30:00 |
122.75 | 2.42% | 23.17% | 0.08% | -4.18% | -5.85% | -1.90% | 15.04% |
|
Societe Generale 09.06.2026 / 17:30:00 |
69.96 | 1.66% | 157.87% | -0.93% | 5.14% | 6.48% | 46.21% | 199.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.06.2026 / 17:30:00 |
69.86 | 0.00% |
72.48 27.05.26 |
53.3 06.01.26 |
1'385'119 | ||
|
Air Liquide 09.06.2026 / 17:30:00 |
167.84 | 0.00% |
172.53 27.04.26 |
140.8 06.01.26 |
334'516 | ||
|
Airbus Br Rg 09.06.2026 / 17:30:00 |
175.04 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
863'444 | ||
|
Allianz N 09.06.2026 / 17:30:00 |
377.50 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
160'646 | ||
|
ASML Hldg Br Rg 09.06.2026 / 17:30:00 |
1'512.80 | 0.00% |
1'582.40 09.06.26 |
919.3 02.01.26 |
547'665 | ||
|
AXA 09.06.2026 / 17:30:00 |
40.16 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'308'364 | ||
|
Banco Santander Rg 09.06.2026 / 17:30:00 |
10.516 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
8'722'591 | ||
|
BBVA Rg 09.06.2026 / 17:30:00 |
19.335 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
3'930'696 | ||
|
BMW I 09.06.2026 / 17:30:00 |
69.04 | 0.00% |
97.28 05.01.26 |
68.96 08.06.26 |
479'732 | ||
|
BNP Paribas A 09.06.2026 / 17:30:00 |
93.13 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
652'412 | ||
|
Caixabank 09.06.2026 / 17:30:00 |
11.378 | 0.00% |
11.745 26.05.26 |
9.494 09.03.26 |
3'079'503 | ||
|
Credit Agricole 09.06.2026 / 17:30:00 |
16.420 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'932'314 | ||
|
Danone 09.06.2026 / 17:30:00 |
65.11 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
498'090 | ||
|
Deutsche Bank N 09.06.2026 / 17:30:00 |
27.36 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
2'349'437 | ||
|
Deutsche Boerse N 09.06.2026 / 17:30:00 |
245.40 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
162'171 | ||
|
Deutsche Post N 09.06.2026 / 17:30:00 |
51.68 | 0.00% |
53.26 02.06.26 |
42.66 23.03.26 |
1'385'073 | ||
|
Deutsche Telekom N 09.06.2026 / 17:30:00 |
27.80 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'786'727 | ||
|
E.ON N 09.06.2026 / 17:30:00 |
17.995 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'084'530 | ||
|
Enel N 09.06.2026 / 17:30:00 |
9.690 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
5'866'190 | ||
|
ENGIE 09.06.2026 / 17:30:00 |
26.72 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
771'096 | ||
|
Eni N 09.06.2026 / 17:30:00 |
23.19 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'036'964 | ||
|
EssilorLuxott 09.06.2026 / 17:30:00 |
178.95 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
361'019 | ||
|
Eurozone 50 09.06.2026 / 17:30:03 |
628.41 | -0.36% |
639.17 15:50 |
628.41 17:30 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 09.06.2026 / 17:30:00 |
308.93 | 0.00% |
330.20 12.02.26 |
269.1 23.03.26 |
291'937 | ||
|
Generali 09.06.2026 / 17:30:00 |
40.79 | 0.00% |
41.14 09.06.26 |
32.08 09.03.26 |
2'085'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 07:12 / 10.06.26 |
24'415.50 | -0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 10.06.26 |
737.05 | -0.29% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 07:12 / 10.06.26 |
0.9227 | 0.14% | |
|
USD/CHF 07:12 / 10.06.26 |
0.7990 | 0.07% | |
|
Gold 1 Uz 07:12 / 10.06.26 |
4'177.77 | -2.03% | |
|
Rohöl Brent 07:12 / 10.06.26 |
91.82 | 0.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |