×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.06.2026 - 17:30:03
  • 630.01
  • 0.63%
  • 3.94
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.06.2026 / 17:30:00
71.26 0.85% 0.60 71.08 71.08 1'274'072
Air Liquide
11.06.2026 / 17:30:00
165.00 -1.96% -3.30 165.02 165.02 444'927
Airbus Br Rg
11.06.2026 / 17:30:00
175.86 0.46% 0.81 175.26 175.26 456'012
Allianz N
11.06.2026 / 17:30:00
382.90 0.18% 0.70 383.30 383.30 150'464
ASML Hldg Br Rg
11.06.2026 / 17:30:00
1'576.00 3.49% 53.20 1'576.00 1'576.00 408'000
AXA
11.06.2026 / 17:30:00
40.53 -0.02% -0.01 40.47 40.47 949'374
Banco Santander Rg
11.06.2026 / 17:30:00
10.475 0.07% 0.01 10.472 10.472 12'066'023
BBVA Rg
11.06.2026 / 17:30:00
19.295 0.30% 0.06 19.315 19.315 4'722'235
BMW I
11.06.2026 / 17:30:00
66.30 -1.81% -1.22 66.54 66.54 1'320'763
BNP Paribas A
11.06.2026 / 17:30:00
91.94 -0.25% -0.24 91.94 91.94 823'253
Caixabank
11.06.2026 / 17:30:00
11.503 1.39% 0.16 11.475 11.475 2'313'644
Credit Agricole
11.06.2026 / 17:30:00
16.245 -0.34% -0.06 16.245 16.245 1'695'408
Danone
11.06.2026 / 17:30:00
66.07 -0.51% -0.34 66.00 66.00 406'073
Deutsche Bank N
11.06.2026 / 17:30:00
27.01 -0.24% -0.07 26.96 26.96 3'995'887
Deutsche Boerse N
11.06.2026 / 17:30:00
245.60 -0.59% -1.45 246.40 246.40 160'214
Deutsche Post N
11.06.2026 / 17:30:00
51.19 0.77% 0.39 51.24 51.24 704'670
Deutsche Telekom N
11.06.2026 / 17:30:00
27.70 -2.99% -0.86 27.74 27.74 4'404'929
E.ON N
11.06.2026 / 17:30:00
18.323 1.76% 0.32 18.390 18.390 1'623'018
Enel N
11.06.2026 / 17:30:00
9.685 0.86% 0.08 9.660 9.660 5'488'151
ENGIE
11.06.2026 / 17:30:00
27.42 1.52% 0.41 27.41 27.41 1'454'347
Eni N
11.06.2026 / 17:30:00
23.76 1.07% 0.25 23.76 23.76 3'147'530
EssilorLuxott
11.06.2026 / 17:30:00
178.65 0.17% 0.30 178.75 178.75 266'458
Eurozone 50
11.06.2026 / 17:30:03
630.01 0.63% 3.94 0
Ferrari Rg
11.06.2026 / 17:30:00
311.05 1.90% 5.80 310.30 310.30 288'237
Generali
11.06.2026 / 17:30:00
40.98 0.10% 0.04 40.71 40.71 840'994
Eurozone 50
630.01
0.63%
AB InBev
71.26
0.85%
Air Liquide
165.00
-1.96%
Airbus Br Rg
175.86
0.46%
Allianz N
382.90
0.18%
ASML Hldg Br Rg
1'576.00
3.49%
AXA
40.53
-0.02%
Banco Santander Rg
10.475
0.07%
BBVA Rg
19.295
0.30%
BMW I
66.30
-1.81%
BNP Paribas A
91.94
-0.25%
Caixabank
11.503
1.39%
Credit Agricole
16.245
-0.34%
Danone
66.07
-0.51%
Deutsche Bank N
27.01
-0.24%
Deutsche Boerse N
245.60
-0.59%
Deutsche Post N
51.19
0.77%
Deutsche Telekom N
27.70
-2.99%
E.ON N
18.323
1.76%
Enel N
9.685
0.86%
ENGIE
27.42
1.52%
Eni N
23.76
1.07%
EssilorLuxott
178.65
0.17%
Ferrari Rg
311.05
1.90%
Generali
40.98
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Infineon Technolo N
11.06.2026 / 17:30:00 		77.03 100.41% 138.14% -9.25% 13.41% 107.99% 115.85% 104.52%
ASML Hldg Br Rg
11.06.2026 / 17:30:00 		1'576.00 65.56% 124.30% 5.36% 15.36% 34.79% 132.84% 128.44%
Eni N
11.06.2026 / 17:30:00 		23.76 45.50% 79.82% 1.76% 0.89% -0.91% 71.42% 80.10%
TotalEnergies
11.06.2026 / 17:30:00 		78.14 39.77% 45.40% 1.20% 0.30% -1.07% 42.87% 40.96%
AB InBev
11.06.2026 / 17:30:00 		71.26 28.66% 46.69% 5.48% 2.50% 18.18% 15.05% 38.09%
ENGIE
11.06.2026 / 17:30:00 		27.42 20.69% 75.73% 3.28% 0.27% 0.85% 39.83% 89.84%
Siemens Energy N
11.06.2026 / 17:30:00 		146.64 16.27% 179.08% -7.66% -17.64% 0.37% 72.07% 491.39%
Air Liquide
11.06.2026 / 17:30:00 		165.00 15.71% 18.45% 0.17% 1.89% 7.92% -1.31% 30.07%
Generali
11.06.2026 / 17:30:00 		40.98 14.37% 50.29% 5.65% 4.17% 20.60% 31.16% 123.38%
BNP Paribas A
11.06.2026 / 17:30:00 		91.94 14.00% 55.25% -1.80% -0.14% 8.50% 20.11% 64.38%
E.ON N
11.06.2026 / 17:30:00 		18.323 11.87% 59.76% 1.48% -0.48% -5.11% 18.32% 57.94%
UCB
11.06.2026 / 17:30:00 		270.10 11.31% 38.17% 3.76% 12.94% 7.50% 64.90% 208.49%
Schneider El
11.06.2026 / 17:30:00 		263.50 10.23% 7.32% -6.24% -2.69% 8.15% 19.41% 57.91%
Deutsche Boerse N
11.06.2026 / 17:30:00 		245.60 9.95% 10.91% 0.16% 1.13% -1.70% -9.74% 49.91%
Caixabank
11.06.2026 / 17:30:00 		11.503 8.56% 116.43% -0.24% 4.71% 13.44% 55.27% 212.15%
Iberdrola
11.06.2026 / 17:30:00 		20.34 8.52% 50.43% 4.09% 4.13% 4.32% 24.86% 74.21%
Enel N
11.06.2026 / 17:30:00 		9.685 8.36% 39.40% 1.48% -0.40% 2.89% 20.76% 58.13%
Deutsche Post N
11.06.2026 / 17:30:00 		51.19 8.34% 49.65% -1.97% 6.59% 16.61% 24.11% 21.53%
Siemens N
11.06.2026 / 17:30:00 		258.90 8.10% 36.86% -4.54% -5.67% 22.76% 19.06% 63.43%
Eurozone 50
11.06.2026 / 17:30:03 		630.01 5.25% 26.88% -0.30% 2.65% 8.41% 14.71% 42.89%
L'Oreal
11.06.2026 / 17:30:00 		383.00 4.80% 12.78% 3.63% 7.07% 10.79% 1.83% -4.13%
ING Group Rg
11.06.2026 / 17:30:00 		25.11 4.20% 64.97% -4.53% -3.30% 12.96% 37.55% 107.37%
Banco Santander Rg
11.06.2026 / 17:30:00 		10.475 3.79% 134.92% -2.08% 2.78% 12.10% 49.69% 226.97%
Deutsche Telekom N
11.06.2026 / 17:30:00 		27.70 2.73% -0.95% -0.65% 0.07% -13.76% -10.93% 49.93%
Vinci
11.06.2026 / 17:30:00 		123.45 2.46% 23.22% 0.26% -2.99% -2.18% -2.26% 15.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.06.2026 / 17:30:00 		71.26 0.85% 71.86
15:32 		70.32
09:00 		72.48
27.05.26 		53.3
06.01.26 		1'274'072
Air Liquide
11.06.2026 / 17:30:00 		165.00 -1.96% 168.18
09:00 		165.00
17:29 		172.53
27.04.26 		140.8
06.01.26 		444'927
Airbus Br Rg
11.06.2026 / 17:30:00 		175.86 0.46% 176.94
13:40 		174.39
09:12 		221.30
14.01.26 		157.42
31.03.26 		456'012
Allianz N
11.06.2026 / 17:30:00 		382.90 0.18% 385.30
12:41 		380.30
09:00 		397.05
21.04.26 		339.4
09.03.26 		150'464
ASML Hldg Br Rg
11.06.2026 / 17:30:00 		1'576.00 3.49% 1'586.00
17:20 		1'514.60
13:54 		1'586.00
11.06.26 		919.3
02.01.26 		408'000
AXA
11.06.2026 / 17:30:00 		40.53 -0.02% 40.78
15:55 		40.29
09:07 		43.60
17.04.26 		36.55
23.03.26 		949'374
Banco Santander Rg
11.06.2026 / 17:30:00 		10.475 0.07% 10.622
13:44 		10.442
16:58 		11.264
03.02.26 		8.937
23.03.26 		12'066'023
BBVA Rg
11.06.2026 / 17:30:00 		19.295 0.30% 19.518
13:59 		19.180
15:18 		22.32
03.02.26 		17.38
23.03.26 		4'722'235
BMW I
11.06.2026 / 17:30:00 		66.30 -1.81% 67.86
09:00 		65.49
11:13 		97.28
05.01.26 		65.49
11.06.26 		1'320'763
BNP Paribas A
11.06.2026 / 17:30:00 		91.94 -0.25% 93.09
13:30 		91.52
16:58 		97.35
27.02.26 		78.83
23.03.26 		823'253
Caixabank
11.06.2026 / 17:30:00 		11.503 1.39% 11.558
13:59 		11.400
09:00 		11.745
26.05.26 		9.494
09.03.26 		2'313'644
Credit Agricole
11.06.2026 / 17:30:00 		16.245 -0.34% 16.445
12:02 		16.213
16:58 		19.140
27.02.26 		15.535
23.03.26 		1'695'408
Danone
11.06.2026 / 17:30:00 		66.07 -0.51% 66.80
13:02 		66.04
09:16 		77.74
14.01.26 		60.64
01.06.26 		406'073
Deutsche Bank N
11.06.2026 / 17:30:00 		27.01 -0.24% 27.50
12:41 		26.89
16:13 		34.26
06.01.26 		23.8125
23.03.26 		3'995'887
Deutsche Boerse N
11.06.2026 / 17:30:00 		245.60 -0.59% 247.60
15:55 		243.90
09:01 		269.60
28.04.26 		200.1
04.02.26 		160'214
Deutsche Post N
11.06.2026 / 17:30:00 		51.19 0.77% 51.28
13:30 		50.58
09:05 		53.26
02.06.26 		42.66
23.03.26 		704'670
Deutsche Telekom N
11.06.2026 / 17:30:00 		27.70 -2.99% 28.68
09:11 		27.45
15:12 		34.36
27.02.26 		26.025
21.01.26 		4'404'929
E.ON N
11.06.2026 / 17:30:00 		18.323 1.76% 18.445
15:44 		17.900
09:01 		20.39
17.03.26 		16.12
02.01.26 		1'623'018
Enel N
11.06.2026 / 17:30:00 		9.685 0.86% 9.787
15:55 		9.577
09:00 		10.311
27.02.26 		8.808
19.02.26 		5'488'151
ENGIE
11.06.2026 / 17:30:00 		27.42 1.52% 27.60
15:31 		26.95
09:02 		29.89
26.02.26 		22.29
02.01.26 		1'454'347
Eni N
11.06.2026 / 17:30:00 		23.76 1.07% 24.02
14:43 		23.61
09:35 		25.01
07.04.26 		15.662
08.01.26 		3'147'530
EssilorLuxott
11.06.2026 / 17:30:00 		178.65 0.17% 179.35
11:56 		176.20
09:00 		286.00
15.01.26 		162.5
12.05.26 		266'458
Eurozone 50
11.06.2026 / 17:30:03 		630.01 0.63% 632.97
16:02 		625.37
09:00 		641.13
26.02.26 		555.7803
23.03.26
Ferrari Rg
11.06.2026 / 17:30:00 		311.05 1.90% 314.33
15:58 		299.40
09:02 		330.20
12.02.26 		269.1
23.03.26 		288'237
Generali
11.06.2026 / 17:30:00 		40.98 0.10% 41.43
12:51 		40.78
09:00 		41.43
11.06.26 		32.08
09.03.26 		840'994

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
21:31 / 11.06.26
24'615.50 2.37%
S&P 500 (ETF SPY)
21:16 / 11.06.26
737.25 1.62%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
21:31 / 11.06.26
0.9207 -0.19%
USD/CHF
21:31 / 11.06.26
0.7946 -0.61%
Gold 1 Uz
21:31 / 11.06.26
4'206.67 3.23%
Rohöl Brent
21:31 / 11.06.26
88.96 -6.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Kühne + Nagel N
17:30 / 11.06.26
194.65 0.99%
Holcim N
17:30 / 11.06.26
72.28 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Logitech N
17:30 / 11.06.26
86.52 -2.02%
Alcon N
17:32 / 11.06.26
52.70 -1.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%

Top 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 11.06.26
24.70 11.26%
Gurit Hldg N
17:30 / 11.06.26
36.10 9.06%
DocMorris N
17:31 / 11.06.26
7.700 7.77%
Curatis Holding N
17:30 / 11.06.26
24.00 6.67%
Bossard N
17:30 / 11.06.26
191.00 4.66%

Flop 5zur Gesamtübersicht

StarragTornos N
17:30 / 11.06.26
31.50 -7.35%
Relief Therapeutics N
17:30 / 11.06.26
0.2910 -7.03%
Varia US Prop N
17:30 / 11.06.26
12.600 -6.67%
Aevis Victoria N
17:30 / 11.06.26
12.400 -5.34%
Interroll N
17:30 / 11.06.26
1'360.00 -5.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%

Top 5zur Gesamtübersicht

VAT N
17:30 / 11.06.26
654.20 3.91%
Richemont N
17:30 / 11.06.26
173.65 2.72%
ABB N
17:31 / 11.06.26
81.28 2.11%
Novartis N
17:36 / 11.06.26
121.54 2.10%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 11.06.26
686.40 -3.00%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Geberit N
17:34 / 11.06.26
493.40 -2.10%
Sika N
17:37 / 11.06.26
146.50 -2.07%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 11.06.26
7.700 7.77%
VAT N
17:30 / 11.06.26
654.20 3.91%
The Swatch Group I
17:30 / 11.06.26
202.00 1.23%
Galderma Group N
17:30 / 11.06.26
168.55 1.14%
Lindt PS
17:30 / 11.06.26
9'275.00 0.71%

Flop 5zur Gesamtübersicht

SIG Group N
17:30 / 11.06.26
11.720 -4.09%
Temenos N
17:32 / 11.06.26
64.75 -3.79%
Sonova N
17:30 / 11.06.26
198.00 -2.56%
Straumann N
17:30 / 11.06.26
92.32 -2.06%
Medacta N
17:31 / 11.06.26
135.00 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026