Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.11.2026 - 17:22:57
- 650.20
- 0.14%
- 0.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.11.2026 / 17:07:55 |
76.56 | 1.57% | 1.18 | 76.54 | 76.58 | 543'612 | |
|
Air Liquide 12.11.2026 / 17:07:52 |
193.81 | 0.75% | 1.45 | 193.80 | 193.82 | 344'666 | |
|
Airbus Br Rg 12.11.2026 / 17:07:53 |
208.15 | -1.07% | -2.25 | 208.15 | 208.20 | 497'893 | |
|
Allianz N 12.11.2026 / 17:07:42 |
472.45 | 1.83% | 8.50 | 472.30 | 472.50 | 204'254 | |
|
ArcelorMittal Rg 12.11.2026 / 17:07:54 |
59.35 | -0.27% | -0.16 | 59.32 | 59.36 | 921'827 | |
|
argenx Br 12.11.2026 / 17:07:52 |
885.00 | 0.80% | 7.00 | 884.80 | 885.20 | 62'807 | |
|
ASML Hldg Br Rg 12.11.2026 / 17:07:55 |
1'383.00 | -1.55% | -21.80 | 1'382.80 | 1'383.20 | 317'965 | |
|
AXA 12.11.2026 / 17:07:32 |
46.80 | 1.50% | 0.69 | 46.79 | 46.80 | 808'386 | |
|
Banco Santander Rg 12.11.2026 / 17:07:46 |
11.134 | -1.51% | -0.17 | 11.134 | 11.136 | 10'140'638 | |
|
BBVA Rg 12.11.2026 / 17:07:52 |
23.55 | -0.36% | -0.09 | 23.55 | 23.56 | 2'517'640 | |
|
BNP Paribas A 12.11.2026 / 17:07:46 |
96.07 | 0.21% | 0.21 | 96.06 | 96.09 | 629'515 | |
|
Caixabank 12.11.2026 / 17:07:51 |
12.358 | -0.86% | -0.11 | 12.355 | 12.360 | 1'844'093 | |
|
Credit Agricole 12.11.2026 / 17:07:38 |
15.870 | -0.31% | -0.05 | 15.870 | 15.875 | 1'119'643 | |
|
Deutsche Bank N 12.11.2026 / 17:07:49 |
33.50 | -0.50% | -0.17 | 33.49 | 33.50 | 1'553'917 | |
|
Deutsche Boerse N 12.11.2026 / 17:07:53 |
327.50 | 0.18% | 0.60 | 327.50 | 327.70 | 151'063 | |
|
Deutsche Telekom N 12.11.2026 / 17:07:45 |
26.47 | 1.38% | 0.36 | 26.46 | 26.47 | 2'076'335 | |
|
DHL N 12.11.2026 / 17:07:45 |
60.62 | 1.24% | 0.74 | 60.62 | 60.64 | 662'369 | |
|
E.ON N 12.11.2026 / 17:07:54 |
19.100 | 1.06% | 0.20 | 19.100 | 19.105 | 1'279'234 | |
|
Enel N 12.11.2026 / 17:07:46 |
9.914 | 0.83% | 0.08 | 9.913 | 9.915 | 4'134'486 | |
|
ENGIE 12.11.2026 / 17:07:53 |
25.08 | 1.58% | 0.39 | 25.08 | 25.09 | 1'264'980 | |
|
Eni N 12.11.2026 / 17:07:57 |
25.56 | 1.45% | 0.37 | 25.56 | 25.57 | 1'680'417 | |
|
EssilorLuxott 12.11.2026 / 17:07:57 |
180.70 | -1.31% | -2.40 | 180.65 | 180.75 | 272'539 | |
|
Eurozone 50 12.11.2026 / 17:22:58 |
650.20 | 0.14% | 0.89 | 0 | |||
|
Ferrari Rg 12.11.2026 / 17:07:56 |
370.23 | -1.87% | -7.05 | 370.15 | 370.25 | 74'566 | |
|
Generali 12.11.2026 / 17:07:57 |
44.87 | 0.38% | 0.17 | 44.86 | 44.88 | 569'743 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 12.11.2026 / 17:07:57 |
25.56 | 55.93% | 92.71% | 0.35% | -0.85% | 4.28% | 55.27% | 68.69% |
|
ASML Hldg Br Rg 12.11.2026 / 17:07:55 |
1'383.00 | 52.73% | 106.92% | 11.08% | -5.44% | -8.35% | 57.55% | 131.05% |
|
ArcelorMittal Rg 12.11.2026 / 17:07:54 |
59.35 | 52.67% | 166.14% | 9.14% | 5.16% | -2.90% | 70.99% | 193.44% |
|
Deutsche Boerse N 12.11.2026 / 17:07:53 |
327.50 | 45.48% | 46.76% | 0.09% | 7.31% | 16.94% | 57.30% | 97.11% |
|
TotalEnergies 12.11.2026 / 17:07:57 |
80.38 | 42.98% | 48.74% | -1.43% | 0.03% | 2.49% | 42.93% | 27.72% |
|
Infineon Technolo N 12.11.2026 / 17:07:57 |
52.25 | 39.31% | 65.54% | 13.69% | -0.19% | -6.01% | 44.86% | 78.67% |
|
Nokia N 12.11.2026 / 17:07:57 |
7.636 | 37.86% | 80.35% | 11.80% | -8.97% | -12.42% | 27.69% | 137.27% |
|
AB InBev 12.11.2026 / 17:07:55 |
76.56 | 37.25% | 56.49% | 0.87% | 5.16% | 14.85% | 37.16% | 36.41% |
|
Air Liquide 12.11.2026 / 17:07:52 |
193.81 | 32.25% | 35.38% | 2.16% | 12.18% | 15.58% | 22.76% | 39.71% |
|
DHL N 12.11.2026 / 17:07:45 |
60.62 | 27.70% | 76.40% | 0.30% | 4.92% | 9.11% | 36.00% | 53.68% |
|
ING Group Rg 12.11.2026 / 17:07:57 |
30.07 | 25.56% | 98.79% | 3.24% | 1.43% | 0.70% | 32.07% | 148.03% |
|
Iberdrola 12.11.2026 / 17:07:58 |
23.35 | 25.45% | 73.90% | 2.53% | 8.53% | 16.20% | 30.06% | 118.86% |
|
Generali 12.11.2026 / 17:07:57 |
44.87 | 24.88% | 64.10% | 1.02% | 5.60% | 4.52% | 30.63% | 133.72% |
|
argenx Br 12.11.2026 / 17:07:52 |
885.00 | 22.73% | 46.53% | 8.64% | 16.32% | 0.03% | 15.05% | 93.39% |
|
L'Oreal 12.11.2026 / 17:07:53 |
445.80 | 21.24% | 30.48% | -1.66% | 9.95% | 15.49% | 24.49% | 7.69% |
|
Caixabank 12.11.2026 / 17:07:51 |
12.358 | 19.28% | 137.79% | 4.28% | 4.00% | -4.21% | 29.07% | 223.26% |
|
BNP Paribas A 12.11.2026 / 17:07:46 |
96.07 | 18.57% | 61.47% | 4.31% | 8.02% | -9.56% | 37.87% | 72.39% |
|
UniCredit Rg 12.11.2026 / 17:07:52 |
84.03 | 18.42% | 118.40% | 9.00% | 11.97% | 1.38% | 23.92% | 251.19% |
|
Allianz N 12.11.2026 / 17:07:42 |
472.45 | 18.42% | 56.90% | 1.54% | 10.05% | 7.60% | 30.35% | 108.99% |
|
Ferrari Rg 12.11.2026 / 17:07:56 |
370.23 | 18.23% | -8.45% | -1.23% | 4.47% | 1.38% | 2.22% | 19.88% |
|
BBVA Rg 12.11.2026 / 17:07:52 |
23.55 | 17.67% | 150.21% | 3.11% | 2.30% | -4.01% | 24.41% | 196.26% |
|
E.ON N 12.11.2026 / 17:07:54 |
19.100 | 17.43% | 67.70% | -1.37% | 8.75% | 8.77% | 25.39% | 65.14% |
|
Siemens N 12.11.2026 / 17:07:51 |
282.90 | 15.51% | 46.23% | 3.95% | 4.89% | 2.35% | 24.53% | 111.12% |
|
AXA 12.11.2026 / 17:07:32 |
46.80 | 12.63% | 34.24% | 2.31% | 9.33% | 7.28% | 20.20% | 66.29% |
|
Banco Santander Rg 12.11.2026 / 17:07:46 |
11.134 | 12.09% | 153.70% | 3.26% | -7.28% | -9.16% | 16.65% | 214.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.11.2026 / 17:07:55 |
76.56 | 1.57% |
77.00 16:48 |
75.92 09:00 |
77.00 12.11.26 |
53.3 06.01.26 |
543'612 |
|
Air Liquide 12.11.2026 / 17:07:52 |
193.81 | 0.75% |
194.28 09:06 |
192.62 12:13 |
194.28 12.11.26 |
140.8 06.01.26 |
344'666 |
|
Airbus Br Rg 12.11.2026 / 17:07:53 |
208.15 | -1.07% |
212.80 09:57 |
206.30 15:59 |
221.30 14.01.26 |
157.42 31.03.26 |
497'893 |
|
Allianz N 12.11.2026 / 17:07:42 |
472.45 | 1.83% |
474.60 16:48 |
464.85 09:00 |
474.60 12.11.26 |
339.4 09.03.26 |
204'254 |
|
ArcelorMittal Rg 12.11.2026 / 17:07:54 |
59.35 | -0.27% |
60.02 12:01 |
58.58 09:28 |
68.53 08.09.26 |
38.78 02.01.26 |
921'827 |
|
argenx Br 12.11.2026 / 17:07:52 |
885.00 | 0.80% |
891.40 12:51 |
872.00 16:14 |
925.00 02.09.26 |
568.6 23.03.26 |
62'807 |
|
ASML Hldg Br Rg 12.11.2026 / 17:07:55 |
1'383.00 | -1.55% |
1'384.40 17:06 |
1'351.00 15:30 |
1'741.00 30.06.26 |
919.3 02.01.26 |
317'965 |
|
AXA 12.11.2026 / 17:07:32 |
46.80 | 1.50% |
46.94 16:44 |
46.30 09:00 |
46.94 12.11.26 |
36.55 23.03.26 |
808'386 |
|
Banco Santander Rg 12.11.2026 / 17:07:46 |
11.134 | -1.51% |
11.322 09:00 |
11.082 16:21 |
13.120 13.08.26 |
8.937 23.03.26 |
10'140'638 |
|
BBVA Rg 12.11.2026 / 17:07:52 |
23.55 | -0.36% |
23.75 12:00 |
23.40 14:17 |
25.58 29.09.26 |
17.38 23.03.26 |
2'517'640 |
|
BNP Paribas A 12.11.2026 / 17:07:46 |
96.07 | 0.21% |
96.68 14:07 |
95.55 14:16 |
113.84 13.08.26 |
78.83 23.03.26 |
629'515 |
|
Caixabank 12.11.2026 / 17:07:51 |
12.358 | -0.86% |
12.535 09:00 |
12.335 16:37 |
13.553 04.09.26 |
9.494 09.03.26 |
1'844'093 |
|
Credit Agricole 12.11.2026 / 17:07:38 |
15.870 | -0.31% |
15.990 09:02 |
15.798 14:11 |
20.39 13.08.26 |
14.68 23.10.26 |
1'119'643 |
|
Deutsche Bank N 12.11.2026 / 17:07:49 |
33.50 | -0.50% |
33.78 09:00 |
33.24 16:21 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'553'917 |
|
Deutsche Boerse N 12.11.2026 / 17:07:53 |
327.50 | 0.18% |
330.90 09:02 |
325.60 11:35 |
330.90 12.11.26 |
200.1 04.02.26 |
151'063 |
|
Deutsche Telekom N 12.11.2026 / 17:07:45 |
26.47 | 1.38% |
26.63 15:31 |
26.27 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
2'076'335 |
|
DHL N 12.11.2026 / 17:07:45 |
60.62 | 1.24% |
60.90 11:07 |
60.24 09:04 |
61.30 05.11.26 |
42.66 23.03.26 |
662'369 |
|
E.ON N 12.11.2026 / 17:07:54 |
19.100 | 1.06% |
19.170 15:42 |
18.855 09:06 |
20.39 17.03.26 |
16.12 02.01.26 |
1'279'234 |
|
Enel N 12.11.2026 / 17:07:46 |
9.914 | 0.83% |
9.916 17:06 |
9.797 14:17 |
10.311 27.02.26 |
8.599 15.09.26 |
4'134'486 |
|
ENGIE 12.11.2026 / 17:07:53 |
25.08 | 1.58% |
25.12 16:28 |
24.70 09:09 |
29.89 26.02.26 |
22.28 01.10.26 |
1'264'980 |
|
Eni N 12.11.2026 / 17:07:57 |
25.56 | 1.45% |
25.72 14:36 |
25.20 09:01 |
27.76 23.10.26 |
15.662 08.01.26 |
1'680'417 |
|
EssilorLuxott 12.11.2026 / 17:07:57 |
180.70 | -1.31% |
186.55 09:01 |
180.10 16:21 |
286.00 15.01.26 |
138.275 18.09.26 |
272'539 |
|
Eurozone 50 12.11.2026 / 17:22:58 |
650.20 | 0.14% |
652.41 10:44 |
646.45 14:17 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 12.11.2026 / 17:07:56 |
370.23 | -1.87% |
377.60 09:02 |
369.80 17:05 |
390.75 05.11.26 |
269.1 23.03.26 |
74'566 |
|
Generali 12.11.2026 / 17:07:57 |
44.87 | 0.38% |
45.18 09:57 |
44.84 14:11 |
46.24 17.09.26 |
32.08 09.03.26 |
569'743 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 12.11.26 |
15'141.77 | 0.58% | |
|
Eurozone 50 17:23 / 12.11.26 |
650.17 | 0.13% | |
|
L&S Dax 17:22 / 12.11.26 |
26'797.00 | 0.11% | |
|
S&P 500 (ETF SPY) 17:08 / 12.11.26 |
761.55 | 0.23% | |
|
VSMI Vola-Index 17:08 / 12.11.26 |
14.727 | -5.99% | |
|
EUR/CHF 17:23 / 12.11.26 |
0.9231 | -0.10% | |
|
USD/CHF 17:23 / 12.11.26 |
0.8347 | 0.20% | |
|
Gold 1 Uz 17:22 / 12.11.26 |
3'875.42 | -2.81% | |
|
Rohöl Brent 17:22 / 12.11.26 |
93.74 | 1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:08 / 12.11.26 |
15'141.77 | 0.58% |
Top 5zur Gesamtübersicht
|
Logitech N 17:07 / 12.11.26 |
85.10 | 2.04% | |
|
Zurich Insurance N 17:07 / 12.11.26 |
649.80 | 1.95% | |
|
Sandoz Group N 17:07 / 12.11.26 |
86.62 | 1.67% | |
|
Roche PS 17:08 / 12.11.26 |
406.60 | 1.17% | |
|
Amrize N 17:07 / 12.11.26 |
34.73 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:07 / 12.11.26 |
659.20 | -3.63% | |
|
UBS N 17:08 / 12.11.26 |
40.80 | -0.97% | |
|
Sika N 17:07 / 12.11.26 |
193.60 | -0.33% | |
|
Galderma Group N 17:06 / 12.11.26 |
194.70 | -0.13% | |
|
Richemont N 17:07 / 12.11.26 |
175.90 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 12.11.26 |
21'305.82 | 0.52% |
Top 5zur Gesamtübersicht
|
Adecco N 17:07 / 12.11.26 |
26.16 | 14.74% | |
|
Ypsomed I 17:07 / 12.11.26 |
437.40 | 5.65% | |
|
Asmallworld N 14:01 / 12.11.26 |
1.210 | 5.22% | |
|
Swissquote Grp Rg 17:08 / 12.11.26 |
35.84 | 3.05% | |
|
Feintool N 15:58 / 12.11.26 |
10.500 | 2.94% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:02 / 12.11.26 |
5.560 | -7.02% | |
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 16:57 / 12.11.26 |
0.1396 | -5.55% | |
|
Partners N 17:07 / 12.11.26 |
659.20 | -3.63% | |
|
Centiel N 17:04 / 12.11.26 |
5.780 | -3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:08 / 12.11.26 |
2'428.19 | 0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:07 / 12.11.26 |
85.10 | 2.04% | |
|
Zurich Insurance N 17:07 / 12.11.26 |
649.80 | 1.95% | |
|
Sandoz Group N 17:07 / 12.11.26 |
86.62 | 1.67% | |
|
Lindt PS 17:05 / 12.11.26 |
8'530.00 | 1.19% | |
|
Roche PS 17:08 / 12.11.26 |
406.60 | 1.17% |
Flop 5zur Gesamtübersicht
|
Partners N 17:07 / 12.11.26 |
659.20 | -3.63% | |
|
Sonova N 17:07 / 12.11.26 |
275.00 | -2.76% | |
|
VAT N 17:07 / 12.11.26 |
545.60 | -1.98% | |
|
UBS N 17:08 / 12.11.26 |
40.80 | -0.97% | |
|
Sika N 17:07 / 12.11.26 |
193.60 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:08 / 12.11.26 |
3'273.55 | 0.44% |
Top 5zur Gesamtübersicht
|
Adecco N 17:07 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:08 / 12.11.26 |
35.84 | 3.05% | |
|
Barry Callebaut N 17:05 / 12.11.26 |
1'240.00 | 2.14% | |
|
Lindt N 16:56 / 12.11.26 |
88'400.00 | 1.61% | |
|
Roche I 17:06 / 12.11.26 |
417.40 | 1.46% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:07 / 12.11.26 |
275.00 | -2.76% | |
|
VAT N 17:07 / 12.11.26 |
545.60 | -1.98% | |
|
Sunrise N 17:04 / 12.11.26 |
42.46 | -0.52% | |
|
Schindler N 17:00 / 12.11.26 |
299.00 | -0.50% | |
|
Georg Fischer N 17:06 / 12.11.26 |
58.85 | -0.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |