Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.08.2026 - 17:30:00
- 662.81
- 1.07%
- 7.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 1.58% | 1.06 | 68.22 | 68.26 | 608'277 | |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 1.96% | 3.27 | 170.40 | 170.46 | 244'376 | |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | -0.10% | -0.20 | 202.85 | 202.95 | 375'365 | |
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 1.96% | 8.70 | 453.20 | 453.40 | 130'325 | |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 0.63% | 9.40 | 1'492.20 | 1'492.60 | 173'763 | |
|
AXA 28.08.2026 / 17:30:00 |
43.70 | 1.95% | 0.84 | 43.69 | 43.71 | 803'944 | |
|
Banco Santander Rg 28.08.2026 / 17:30:00 |
12.720 | 1.39% | 0.17 | 12.718 | 12.722 | 6'262'282 | |
|
BBVA Rg 28.08.2026 / 17:30:00 |
25.05 | 1.44% | 0.36 | 25.04 | 25.06 | 2'905'940 | |
|
BNP Paribas A 28.08.2026 / 17:30:00 |
102.55 | 2.51% | 2.51 | 102.54 | 102.58 | 1'132'237 | |
|
Caixabank 28.08.2026 / 17:30:00 |
13.168 | 0.52% | 0.07 | 13.160 | 13.170 | 1'024'426 | |
|
Credit Agricole 28.08.2026 / 17:30:00 |
18.430 | 0.99% | 0.18 | 18.430 | 18.435 | 1'564'113 | |
|
Deutsche Bank N 28.08.2026 / 17:30:00 |
34.93 | 1.39% | 0.48 | 34.92 | 34.94 | 1'817'436 | |
|
Deutsche Boerse N 28.08.2026 / 17:30:00 |
291.20 | 0.87% | 2.50 | 291.10 | 291.30 | 159'036 | |
|
Deutsche Post N 28.08.2026 / 17:30:00 |
56.55 | 0.43% | 0.24 | 56.54 | 56.56 | 766'533 | |
|
Deutsche Telekom N 28.08.2026 / 17:30:00 |
28.46 | 0.85% | 0.24 | 28.46 | 28.47 | 1'849'343 | |
|
E.ON N 28.08.2026 / 17:30:00 |
17.880 | 1.76% | 0.31 | 17.875 | 17.890 | 2'023'612 | |
|
Enel N 28.08.2026 / 17:30:00 |
9.486 | 1.37% | 0.13 | 9.486 | 9.491 | 3'700'975 | |
|
ENGIE 28.08.2026 / 17:30:00 |
24.56 | 2.14% | 0.52 | 24.55 | 24.56 | 1'504'324 | |
|
Eni N 28.08.2026 / 17:30:00 |
22.80 | 0.33% | 0.08 | 22.80 | 22.81 | 2'248'449 | |
|
EssilorLuxott 28.08.2026 / 17:30:00 |
162.38 | 3.13% | 4.93 | 162.35 | 162.45 | 415'959 | |
|
Eurozone 50 28.08.2026 / 17:30:00 |
662.81 | 1.07% | 7.04 | 0 | |||
|
Ferrari Rg 28.08.2026 / 17:30:00 |
363.20 | 1.97% | 7.00 | 363.05 | 363.30 | 189'508 | |
|
Generali 28.08.2026 / 17:30:00 |
44.11 | 0.71% | 0.31 | 44.10 | 44.13 | 784'266 | |
|
Hermes Intl 28.08.2026 / 17:30:00 |
1'602.50 | 2.59% | 40.50 | 1'602.00 | 1'603.00 | 53'081 | |
|
Iberdrola 28.08.2026 / 17:30:00 |
20.34 | 1.50% | 0.30 | 20.33 | 20.35 | 2'026'337 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 28.08.2026 / 17:30:00 |
43.42 | 94.91% | 78.75% | 0.84% | -4.74% | -31.24% | 86.52% | 2.39% |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 61.37% | 111.09% | 3.17% | 13.65% | -30.90% | 146.21% | 157.43% |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 61.23% | 118.44% | -0.65% | 4.48% | 2.07% | 133.81% | 149.58% |
|
Infineon Technolo N 28.08.2026 / 17:30:00 |
57.12 | 51.50% | 80.02% | 2.05% | -7.72% | -26.39% | 63.60% | 78.08% |
|
Eni N 28.08.2026 / 17:30:00 |
22.80 | 40.64% | 73.82% | -5.64% | -4.44% | -2.79% | 49.39% | 60.40% |
|
TotalEnergies 28.08.2026 / 17:30:00 |
74.84 | 34.12% | 39.52% | -3.44% | -1.79% | -3.33% | 39.90% | 29.68% |
|
Deutsche Boerse N 28.08.2026 / 17:30:00 |
291.20 | 28.48% | 29.61% | 3.01% | 10.58% | 18.30% | 15.65% | 77.12% |
|
Schneider El 28.08.2026 / 17:30:00 |
302.95 | 26.85% | 23.49% | 2.19% | 4.45% | 12.41% | 44.06% | 90.33% |
|
Caixabank 28.08.2026 / 17:30:00 |
13.168 | 25.36% | 149.90% | 1.48% | 4.55% | 14.18% | 54.29% | 246.10% |
|
ING Group Rg 28.08.2026 / 17:30:00 |
30.46 | 25.11% | 98.08% | 2.22% | 0.24% | 17.11% | 49.73% | 128.36% |
|
Siemens Energy N 28.08.2026 / 17:30:00 |
150.26 | 24.50% | 198.84% | -1.87% | 1.46% | -5.01% | 65.67% | 1'061.15% |
|
Banco Santander Rg 28.08.2026 / 17:30:00 |
12.720 | 24.39% | 181.55% | 1.29% | 3.52% | 19.32% | 55.96% | 252.69% |
|
BNP Paribas A 28.08.2026 / 17:30:00 |
102.55 | 23.74% | 68.50% | -4.39% | -6.32% | 9.47% | 33.84% | 71.57% |
|
BBVA Rg 28.08.2026 / 17:30:00 |
25.05 | 22.95% | 161.43% | 0.97% | 3.51% | 28.89% | 61.59% | 245.38% |
|
Generali 28.08.2026 / 17:30:00 |
44.11 | 22.36% | 60.79% | 2.84% | 0.36% | 13.89% | 31.95% | 135.36% |
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 22.32% | 39.46% | 1.73% | -9.01% | 0.68% | 27.65% | 28.57% |
|
Deutsche Post N 28.08.2026 / 17:30:00 |
56.55 | 20.09% | 65.89% | 0.98% | -2.16% | 8.37% | 45.35% | 33.48% |
|
Siemens N 28.08.2026 / 17:30:00 |
289.85 | 19.74% | 51.60% | 3.42% | 2.80% | 7.95% | 22.09% | 109.88% |
|
UniCredit Rg 28.08.2026 / 17:30:00 |
84.69 | 17.51% | 116.72% | 1.83% | 4.04% | 15.46% | 28.28% | 283.56% |
|
Safran 28.08.2026 / 17:30:00 |
343.35 | 15.32% | 62.46% | 0.10% | 1.16% | 14.47% | 20.41% | 136.49% |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 14.90% | 17.62% | 2.01% | -0.41% | 2.31% | 6.19% | 24.25% |
|
Intesa Sanpaolo N 28.08.2026 / 17:30:00 |
6.787 | 13.76% | 75.09% | 0.39% | 3.45% | 19.70% | 26.45% | 175.52% |
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 13.46% | 50.34% | 2.74% | 4.82% | 21.51% | 25.54% | 100.16% |
|
Ferrari Rg 28.08.2026 / 17:30:00 |
363.20 | 11.63% | -13.56% | -2.04% | 7.20% | 21.13% | -10.76% | 24.20% |
|
Eurozone 50 28.08.2026 / 17:30:00 |
662.81 | 10.73% | 32.90% | 0.44% | 1.76% | 5.37% | 20.21% | 51.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 28.08.2026 / 17:30:00 |
68.24 | 1.58% |
68.68 09:21 |
67.92 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
608'277 |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 1.96% |
170.66 17:01 |
167.85 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
244'376 |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | -0.10% |
205.15 09:03 |
202.18 16:10 |
221.30 14.01.26 |
157.42 31.03.26 |
375'365 |
|
Allianz N 28.08.2026 / 17:30:00 |
453.25 | 1.96% |
453.40 16:57 |
448.20 09:02 |
453.40 28.08.26 |
339.4 09.03.26 |
130'325 |
|
ASML Hldg Br Rg 28.08.2026 / 17:30:00 |
1'492.40 | 0.63% |
1'497.80 16:56 |
1'476.30 10:06 |
1'741.00 30.06.26 |
919.3 02.01.26 |
173'763 |
|
AXA 28.08.2026 / 17:30:00 |
43.70 | 1.95% |
43.77 16:54 |
43.23 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
803'944 |
|
Banco Santander Rg 28.08.2026 / 17:30:00 |
12.720 | 1.39% |
12.738 17:00 |
12.605 11:10 |
13.120 13.08.26 |
8.937 23.03.26 |
6'262'282 |
|
BBVA Rg 28.08.2026 / 17:30:00 |
25.05 | 1.44% |
25.06 17:20 |
24.72 10:23 |
25.28 13.08.26 |
17.38 23.03.26 |
2'905'940 |
|
BNP Paribas A 28.08.2026 / 17:30:00 |
102.55 | 2.51% |
102.68 17:20 |
100.98 11:15 |
113.84 13.08.26 |
78.83 23.03.26 |
1'132'237 |
|
Caixabank 28.08.2026 / 17:30:00 |
13.168 | 0.52% |
13.260 09:01 |
13.080 13:13 |
13.480 28.07.26 |
9.494 09.03.26 |
1'024'426 |
|
Credit Agricole 28.08.2026 / 17:30:00 |
18.430 | 0.99% |
18.530 09:00 |
18.308 14:45 |
20.39 13.08.26 |
15.535 23.03.26 |
1'564'113 |
|
Deutsche Bank N 28.08.2026 / 17:30:00 |
34.93 | 1.39% |
35.03 17:00 |
34.50 10:55 |
35.03 28.08.26 |
23.8125 23.03.26 |
1'817'436 |
|
Deutsche Boerse N 28.08.2026 / 17:30:00 |
291.20 | 0.87% |
291.70 16:00 |
288.90 09:59 |
291.70 28.08.26 |
200.1 04.02.26 |
159'036 |
|
Deutsche Post N 28.08.2026 / 17:30:00 |
56.55 | 0.43% |
56.94 09:19 |
56.40 15:59 |
58.31 03.08.26 |
42.66 23.03.26 |
766'533 |
|
Deutsche Telekom N 28.08.2026 / 17:30:00 |
28.46 | 0.85% |
28.52 17:10 |
28.03 13:02 |
34.36 27.02.26 |
23.545 30.06.26 |
1'849'343 |
|
E.ON N 28.08.2026 / 17:30:00 |
17.880 | 1.76% |
17.945 16:35 |
17.665 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'023'612 |
|
Enel N 28.08.2026 / 17:30:00 |
9.486 | 1.37% |
9.537 17:00 |
9.385 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'700'975 |
|
ENGIE 28.08.2026 / 17:30:00 |
24.56 | 2.14% |
24.59 16:58 |
24.22 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'504'324 |
|
Eni N 28.08.2026 / 17:30:00 |
22.80 | 0.33% |
23.06 09:23 |
22.68 16:09 |
25.01 07.04.26 |
15.662 08.01.26 |
2'248'449 |
|
EssilorLuxott 28.08.2026 / 17:30:00 |
162.38 | 3.13% |
163.45 09:03 |
160.95 15:40 |
286.00 15.01.26 |
156.15 27.08.26 |
415'959 |
|
Eurozone 50 28.08.2026 / 17:30:00 |
662.81 | 1.07% |
663.56 16:57 |
655.77 09:00 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 28.08.2026 / 17:30:00 |
363.20 | 1.97% |
365.75 15:35 |
355.90 09:00 |
372.80 21.08.26 |
269.1 23.03.26 |
189'508 |
|
Generali 28.08.2026 / 17:30:00 |
44.11 | 0.71% |
44.37 10:59 |
44.05 15:02 |
45.48 06.08.26 |
32.08 09.03.26 |
784'266 |
|
Hermes Intl 28.08.2026 / 17:30:00 |
1'602.50 | 2.59% |
1'628.75 10:40 |
1'563.50 09:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
53'081 |
|
Iberdrola 28.08.2026 / 17:30:00 |
20.34 | 1.50% |
20.39 17:00 |
20.16 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'026'337 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 19:04 / 28.08.26 |
26'518.00 | 0.57% | |
|
S&P 500 (ETF SPY) 18:49 / 28.08.26 |
770.38 | -0.09% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 19:04 / 28.08.26 |
0.9376 | 0.05% | |
|
USD/CHF 19:04 / 28.08.26 |
0.8093 | 0.66% | |
|
Gold 1 Uz 19:04 / 28.08.26 |
4'477.50 | -2.69% | |
|
Rohöl Brent 19:04 / 28.08.26 |
88.22 | -0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |