Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.05.2026 - 17:45:00
- 606.51
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 30.04.2026 / 17:29:59 |
175.30 | 0.00% | 0.00 | 0 | |||
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 30.04.2026 / 17:30:00 |
1'219.20 | 0.00% | 0.00 | 0 | |||
|
AXA 30.04.2026 / 17:30:00 |
40.93 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | 0.00% | 0.00 | 0 | |||
|
BMW I 30.04.2026 / 17:30:00 |
77.74 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 30.04.2026 / 17:30:00 |
88.97 | 0.00% | 0.00 | 0 | |||
|
Caixabank 30.04.2026 / 17:30:00 |
10.870 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 30.04.2026 / 17:30:00 |
16.503 | 0.00% | 0.00 | 0 | |||
|
Danone 30.04.2026 / 17:30:00 |
66.53 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 30.04.2026 / 17:30:00 |
26.51 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 30.04.2026 / 17:30:00 |
261.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 30.04.2026 / 17:30:00 |
27.55 | 0.00% | 0.00 | 0 | |||
|
E.ON N 30.04.2026 / 17:30:00 |
18.830 | 0.00% | 0.00 | 0 | |||
|
Enel N 30.04.2026 / 17:30:00 |
9.906 | 0.00% | 0.00 | 0 | |||
|
ENGIE 30.04.2026 / 17:30:00 |
28.08 | 0.00% | 0.00 | 0 | |||
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 30.04.2026 / 17:30:00 |
181.65 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 01.05.2026 / 17:45:00 |
606.51 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 30.04.2026 / 17:30:00 |
293.60 | 0.00% | 0.00 | 0 | |||
|
Generali 30.04.2026 / 17:30:00 |
38.07 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 30.04.2026 / 17:30:00 |
57.26 | 52.35% | 81.03% | 7.11% | 47.03% | 39.37% | 99.27% | 74.02% |
|
Siemens Energy N 30.04.2026 / 17:30:00 |
179.78 | 49.20% | 258.13% | -2.41% | 20.62% | 23.14% | 167.05% | 710.55% |
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 48.56% | 83.61% | 3.36% | -2.36% | 37.83% | 89.02% | 75.18% |
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 43.27% | 49.04% | 3.33% | -0.20% | 28.25% | 55.56% | 37.04% |
|
ASML Hldg Br Rg 30.04.2026 / 17:30:00 |
1'219.20 | 32.55% | 79.58% | -0.64% | 5.47% | 6.17% | 109.34% | 112.59% |
|
ENGIE 30.04.2026 / 17:30:00 |
28.08 | 25.45% | 82.66% | -2.04% | -2.84% | 10.73% | 54.81% | 93.41% |
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 17.23% | 33.65% | 4.34% | 4.68% | 1.29% | 11.97% | 8.93% |
|
E.ON N 30.04.2026 / 17:30:00 |
18.830 | 16.99% | 67.08% | -2.76% | -3.95% | 8.13% | 22.71% | 56.85% |
|
Deutsche Boerse N 30.04.2026 / 17:30:00 |
261.00 | 16.15% | 17.17% | -1.29% | 2.07% | 22.91% | -7.68% | 50.95% |
|
Schneider El 30.04.2026 / 17:30:00 |
268.00 | 14.12% | 11.10% | -2.67% | 13.92% | 7.85% | 31.86% | 69.81% |
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 14.08% | 16.78% | -2.85% | 1.09% | 8.76% | 1.11% | 23.04% |
|
Enel N 30.04.2026 / 17:30:00 |
9.906 | 11.78% | 43.79% | 0.58% | 2.06% | 4.73% | 29.29% | 59.43% |
|
BNP Paribas A 30.04.2026 / 17:30:00 |
88.97 | 10.04% | 49.85% | -1.59% | 7.26% | -3.46% | 20.22% | 51.84% |
|
Iberdrola 30.04.2026 / 17:30:00 |
19.940 | 7.87% | 49.53% | -0.42% | -1.99% | 4.25% | 25.61% | 69.91% |
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | 7.49% | 48.48% | 5.15% | 9.64% | 2.31% | 34.69% | 15.81% |
|
Vinci 30.04.2026 / 17:30:00 |
128.45 | 7.18% | 28.89% | -1.76% | -2.39% | 5.05% | 4.58% | 14.48% |
|
Generali 30.04.2026 / 17:30:00 |
38.07 | 6.36% | 39.76% | 0.90% | 6.73% | 7.13% | 18.60% | 101.64% |
|
Siemens N 30.04.2026 / 17:30:00 |
251.80 | 5.32% | 33.34% | 3.22% | 18.55% | 3.09% | 24.65% | 69.11% |
|
Caixabank 30.04.2026 / 17:30:00 |
10.870 | 4.02% | 107.36% | 3.72% | 4.52% | -0.50% | 62.38% | 224.05% |
|
ING Group Rg 30.04.2026 / 17:30:00 |
24.75 | 3.02% | 63.10% | 3.23% | 8.13% | -1.41% | 45.35% | 120.94% |
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | 2.42% | 131.82% | -0.23% | 5.59% | -1.47% | 67.53% | 224.19% |
|
Thales 30.04.2026 / 17:30:00 |
232.50 | 1.40% | 67.45% | -4.24% | -13.28% | -6.70% | -4.67% | 67.99% |
|
Eurozone 50 01.05.2026 / 17:45:00 |
606.51 | 1.33% | 22.92% | -0.16% | 3.12% | -2.11% | 12.29% | 36.59% |
|
AXA 30.04.2026 / 17:30:00 |
40.93 | -0.01% | 19.17% | -1.22% | 1.25% | 3.83% | -1.82% | 38.42% |
|
L'Oreal 30.04.2026 / 17:30:00 |
365.45 | -0.68% | 6.89% | -2.91% | 2.24% | -6.93% | -5.40% | -15.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'091'086 | ||
|
Air Liquide 30.04.2026 / 17:30:00 |
182.52 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
335'284 | ||
|
Airbus Br Rg 30.04.2026 / 17:29:59 |
175.30 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
1'020'200 | ||
|
Allianz N 30.04.2026 / 17:30:00 |
388.60 | 0.00% |
397.05 21.04.26 |
339.4 09.03.26 |
376'476 | ||
|
ASML Hldg Br Rg 30.04.2026 / 17:30:00 |
1'219.20 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
340'814 | ||
|
AXA 30.04.2026 / 17:30:00 |
40.93 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'064'322 | ||
|
Banco Santander Rg 30.04.2026 / 17:30:00 |
10.330 | 0.00% |
11.264 03.02.26 |
8.937 23.03.26 |
28'830'651 | ||
|
BBVA Rg 30.04.2026 / 17:30:00 |
18.805 | 0.00% |
22.32 03.02.26 |
17.38 23.03.26 |
11'124'146 | ||
|
BMW I 30.04.2026 / 17:30:00 |
77.74 | 0.00% |
97.28 05.01.26 |
73 23.03.26 |
512'434 | ||
|
BNP Paribas A 30.04.2026 / 17:30:00 |
88.97 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
1'741'307 | ||
|
Caixabank 30.04.2026 / 17:30:00 |
10.870 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
7'498'865 | ||
|
Credit Agricole 30.04.2026 / 17:30:00 |
16.503 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
7'159'945 | ||
|
Danone 30.04.2026 / 17:30:00 |
66.53 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
578'790 | ||
|
Deutsche Bank N 30.04.2026 / 17:30:00 |
26.51 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
3'026'270 | ||
|
Deutsche Boerse N 30.04.2026 / 17:30:00 |
261.00 | 0.00% |
269.60 28.04.26 |
200.1 04.02.26 |
210'422 | ||
|
Deutsche Post N 30.04.2026 / 17:30:00 |
50.40 | 0.00% |
51.72 12.02.26 |
42.66 23.03.26 |
1'779'783 | ||
|
Deutsche Telekom N 30.04.2026 / 17:30:00 |
27.55 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'546'054 | ||
|
E.ON N 30.04.2026 / 17:30:00 |
18.830 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
2'027'800 | ||
|
Enel N 30.04.2026 / 17:30:00 |
9.906 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
6'771'445 | ||
|
ENGIE 30.04.2026 / 17:30:00 |
28.08 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
5'179'449 | ||
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
5'686'825 | ||
|
EssilorLuxott 30.04.2026 / 17:30:00 |
181.65 | 0.00% |
286.00 15.01.26 |
177.85 30.04.26 |
329'887 | ||
|
Eurozone 50 01.05.2026 / 17:45:00 |
606.51 | 0.00% |
606.51 09:00 |
606.51 09:00 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 30.04.2026 / 17:30:00 |
293.60 | 0.00% |
330.20 12.02.26 |
269.1 23.03.26 |
204'964 | ||
|
Generali 30.04.2026 / 17:30:00 |
38.07 | 0.00% |
38.71 28.04.26 |
32.08 09.03.26 |
1'084'673 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 10:28 / 02.05.26 |
24'242.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 23:00 / 01.05.26 |
0.9165 | 0.03% | |
|
USD/CHF 10:27 / 02.05.26 |
0.7820 | -0.03% | |
|
Gold 1 Uz 10:30 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 10:29 / 02.05.26 |
109.31 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |