×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.03.2026 - 17:30:02
  • 597.25
  • -0.91%
  • -5.49
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
11.03.2026 / 17:30:00
62.78 -0.33% -0.21 62.68 62.68 737'452
Adyen
11.03.2026 / 17:30:00
923.30 -0.99% -9.20 926.50 926.50 108'981
Air Liquide
11.03.2026 / 17:30:00
166.35 -0.40% -0.67 167.14 167.14 233'110
Airbus Br Rg
11.03.2026 / 17:30:00
176.30 -0.47% -0.84 176.92 176.92 533'944
Allianz N
11.03.2026 / 17:30:00
351.35 -0.79% -2.80 351.90 351.90 320'401
argenx Br
11.03.2026 / 17:30:00
631.00 -0.88% -5.60 632.60 632.60 65'690
ASML Hldg Br Rg
11.03.2026 / 17:30:00
1'193.80 -0.22% -2.60 1'198.80 1'198.80 319'777
AXA
11.03.2026 / 17:30:00
37.85 -0.97% -0.37 37.92 37.92 2'046'939
Banco Santander Rg
11.03.2026 / 17:30:00
9.805 -2.01% -0.20 9.853 9.853 12'802'171
BBVA Rg
11.03.2026 / 17:30:00
18.785 -1.00% -0.19 18.850 18.850 5'933'814
BMW I
11.03.2026 / 17:30:00
80.54 0.05% 0.04 80.82 80.82 538'592
BNP Paribas A
11.03.2026 / 17:30:00
88.97 0.87% 0.77 89.44 89.44 1'523'140
Caixabank
11.03.2026 / 17:30:00
10.235 0.29% 0.03 10.240 10.240 7'484'669
Credit Agricole
11.03.2026 / 17:30:00
16.983 -0.80% -0.14 17.010 17.010 2'063'834
Danone
11.03.2026 / 17:30:00
68.84 -0.20% -0.14 69.00 69.00 404'795
Deutsche Bank N
11.03.2026 / 17:30:00
27.07 -1.58% -0.44 27.14 27.14 3'650'951
Deutsche Boerse N
11.03.2026 / 17:30:00
235.70 -2.56% -6.20 236.40 236.40 608'542
Deutsche Post N
11.03.2026 / 17:30:00
46.15 -1.80% -0.85 46.28 46.28 1'413'467
Deutsche Telekom N
11.03.2026 / 17:30:00
32.63 -0.35% -0.12 32.69 32.69 2'559'554
Enel N
11.03.2026 / 17:30:00
9.420 -1.74% -0.17 9.456 9.456 7'764'670
ENGIE
11.03.2026 / 17:30:00
26.88 -0.96% -0.26 26.95 26.95 2'901'512
Eni N
11.03.2026 / 17:30:00
21.24 1.48% 0.31 21.29 21.29 4'161'873
EssilorLuxott
11.03.2026 / 17:30:00
208.95 -1.74% -3.70 210.00 210.00 344'612
Eurozone 50
11.03.2026 / 17:30:02
597.25 -0.91% -5.49 0
Ferrari Rg
11.03.2026 / 17:30:00
294.80 -1.63% -4.90 294.60 294.60 167'358
597.25
-0.91%
62.78
-0.33%
923.30
-0.99%
166.35
-0.40%
176.30
-0.47%
351.35
-0.79%
631.00
-0.88%
1'193.80
-0.22%
AXA
37.85
-0.97%
9.805
-2.01%
18.785
-1.00%
80.54
0.05%
88.97
0.87%
10.235
0.29%
16.983
-0.80%
68.84
-0.20%
27.07
-1.58%
235.70
-2.56%
46.15
-1.80%
32.63
-0.35%
9.420
-1.74%
26.88
-0.96%
21.24
1.48%
208.95
-1.74%
294.80
-1.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ASML Hldg Br Rg
11.03.2026 / 17:30:00
1'193.80 30.07% 76.23% -0.26% -1.12% 36.33% 85.03% 107.13%
Siemens Energy N
11.03.2026 / 17:30:00
153.75 29.52% 210.91% -5.53% -5.79% 33.23% 165.91% 685.88%
Eni N
11.03.2026 / 17:30:00
21.24 29.50% 60.05% 6.73% 16.24% 35.51% 55.42% 58.66%
TotalEnergies
11.03.2026 / 17:30:00
69.95 24.05% 29.05% 4.56% 8.58% 26.73% 23.65% 18.45%
ENGIE
11.03.2026 / 17:30:00
26.88 21.27% 76.58% -1.47% 0.50% 23.36% 56.32% 92.45%
Deutsche Telekom N
11.03.2026 / 17:30:00
32.63 17.79% 13.56% -1.24% 6.43% 20.30% -2.14% 52.07%
AB InBev
11.03.2026 / 17:30:00
62.78 14.69% 30.77% -2.33% -3.21% 13.04% 9.60% 10.18%
Infineon Technolo N
11.03.2026 / 17:30:00
41.38 9.71% 30.37% -5.82% -5.09% 17.86% 18.25% 16.52%
Thales
11.03.2026 / 17:30:00
247.70 9.38% 80.63% -1.28% 0.90% 8.47% 4.03% 89.71%
BNP Paribas A
11.03.2026 / 17:30:00
88.97 9.09% 48.56% -0.59% -3.85% 11.07% 20.45% 46.39%
Vinci
11.03.2026 / 17:30:00
130.15 8.84% 30.90% -2.95% -2.82% 8.57% 12.22% 20.52%
Schneider El
11.03.2026 / 17:30:00
255.10 8.54% 5.67% -1.51% -4.28% 10.46% 12.08% 67.35%
Enel N
11.03.2026 / 17:30:00
9.420 8.18% 39.16% -1.68% -3.32% 9.15% 35.40% 81.05%
Safran
11.03.2026 / 17:30:00
317.80 7.69% 51.72% -2.69% 4.01% 7.95% 26.77% 140.18%
Deutsche Boerse N
11.03.2026 / 17:30:00
235.70 7.65% 8.60% -2.12% 15.99% 8.62% -10.57% 43.69%
Rheinmetall I
11.03.2026 / 17:30:00
1'520.00 5.44% 165.57% -7.79% -4.70% -0.56% 20.83% 546.27%
Iberdrola
11.03.2026 / 17:30:00
19.205 5.44% 46.16% -0.80% -4.17% 6.92% 39.72% 81.98%
Air Liquide
11.03.2026 / 17:30:00
166.35 4.39% 6.86% -3.35% -0.98% 4.41% -7.40% 23.42%
Deutsche Post N
11.03.2026 / 17:30:00
46.15 0.22% 38.44% -3.99% -9.83% -0.23% 11.07% 14.94%
Eurozone 50
11.03.2026 / 17:30:02
597.25 -0.22% 22.15% -1.71% -4.16% 1.79% 9.85% 40.15%
Nordea Bk Rg
11.03.2026 / 17:25:00
15.925 -0.65% 52.86% -0.72% -5.10% 2.71% 23.93% 41.98%
Banco Santander Rg
11.03.2026 / 17:30:00
9.805 -0.79% 124.55% -1.79% -6.24% -0.75% 63.55% 178.62%
L'Oreal
11.03.2026 / 17:30:00
359.80 -1.56% 5.94% -3.91% -8.08% -4.22% 2.33% -3.10%
Caixabank
11.03.2026 / 17:30:00
10.235 -2.34% 94.68% 0.94% -4.55% -0.75% 47.27% 156.61%
Credit Agricole
11.03.2026 / 17:30:00
16.983 -2.41% 27.98% -3.56% -5.71% -2.36% 4.70% 55.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
11.03.2026 / 17:30:00
62.78 -0.33% 63.37
09:23
62.50
15:32
68.82
27.02.26
53.3
06.01.26
737'452
Adyen
11.03.2026 / 17:30:00
923.30 -0.99% 936.70
14:40
915.00
10:37
1'485.00
08.01.26
890.6
13.02.26
108'981
Air Liquide
11.03.2026 / 17:30:00
166.35 -0.40% 167.07
15:55
164.62
10:37
180.59
27.02.26
154.88
06.01.26
233'110
Airbus Br Rg
11.03.2026 / 17:30:00
176.30 -0.47% 177.30
15:00
174.04
10:57
221.30
14.01.26
166.6
09.03.26
533'944
Allianz N
11.03.2026 / 17:30:00
351.35 -0.79% 353.20
12:02
349.80
13:47
395.90
06.01.26
339.4
09.03.26
320'401
argenx Br
11.03.2026 / 17:30:00
631.00 -0.88% 648.60
09:01
629.20
17:11
738.10
26.02.26
605.8
09.03.26
65'690
ASML Hldg Br Rg
11.03.2026 / 17:30:00
1'193.80 -0.22% 1'210.80
15:05
1'174.00
11:00
1'312.60
25.02.26
919.3
02.01.26
319'777
AXA
11.03.2026 / 17:30:00
37.85 -0.97% 38.04
15:50
37.59
10:12
41.61
27.02.26
37.1
09.03.26
2'046'939
Banco Santander Rg
11.03.2026 / 17:30:00
9.805 -2.01% 10.048
11:52
9.761
14:48
11.264
03.02.26
9.111
09.03.26
12'802'171
BBVA Rg
11.03.2026 / 17:30:00
18.785 -1.00% 19.045
11:42
18.675
13:53
22.32
03.02.26
17.57
09.03.26
5'933'814
BMW I
11.03.2026 / 17:30:00
80.54 0.05% 81.80
15:00
79.86
09:14
97.28
05.01.26
77.76
09.03.26
538'592
BNP Paribas A
11.03.2026 / 17:30:00
88.97 0.87% 89.69
11:52
87.27
09:00
97.35
27.02.26
79.65
07.01.26
1'523'140
Caixabank
11.03.2026 / 17:30:00
10.235 0.29% 10.358
11:57
10.075
09:00
11.578
04.02.26
9.494
09.03.26
7'484'669
Credit Agricole
11.03.2026 / 17:30:00
16.983 -0.80% 17.150
09:36
16.905
09:00
19.140
27.02.26
16.1975
09.03.26
2'063'834
Danone
11.03.2026 / 17:30:00
68.84 -0.20% 69.40
12:05
68.63
15:37
77.74
14.01.26
63.52
26.01.26
404'795
Deutsche Bank N
11.03.2026 / 17:30:00
27.07 -1.58% 27.56
11:58
26.89
09:02
34.26
06.01.26
25.86
09.03.26
3'650'951
Deutsche Boerse N
11.03.2026 / 17:30:00
235.70 -2.56% 241.70
09:01
235.30
16:13
243.90
06.03.26
200.1
04.02.26
608'542
Deutsche Post N
11.03.2026 / 17:30:00
46.15 -1.80% 46.54
09:02
45.65
13:47
51.72
12.02.26
44.98
09.03.26
1'413'467
Deutsche Telekom N
11.03.2026 / 17:30:00
32.63 -0.35% 32.77
11:43
32.41
10:04
34.36
27.02.26
26.025
21.01.26
2'559'554
Enel N
11.03.2026 / 17:30:00
9.420 -1.74% 9.539
09:01
9.386
14:45
10.311
27.02.26
8.808
19.02.26
7'764'670
ENGIE
11.03.2026 / 17:30:00
26.88 -0.96% 27.09
15:49
26.61
13:19
29.89
26.02.26
22.29
02.01.26
2'901'512
Eni N
11.03.2026 / 17:30:00
21.24 1.48% 21.25
17:09
20.70
09:02
21.25
11.03.26
15.662
08.01.26
4'161'873
EssilorLuxott
11.03.2026 / 17:30:00
208.95 -1.74% 212.00
12:05
208.10
10:37
286.00
15.01.26
205.25
09.03.26
344'612
Eurozone 50
11.03.2026 / 17:30:02
597.25 -0.91% 602.74
09:00
594.80
13:47
641.13
26.02.26
573.1271
09.03.26
Ferrari Rg
11.03.2026 / 17:30:00
294.80 -1.63% 303.20
15:00
294.55
17:08
330.20
12.02.26
276.3
06.02.26
167'358

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%
Eurozone 50
17:30 / 11.03.26
597.25 -0.91%
L&S Dax
20:31 / 11.03.26
23'668.00 -0.62%
S&P 500 (ETF SPY)
20:16 / 11.03.26
674.60 -0.38%
VSMI Vola-Index
17:20 / 11.03.26
21.42 5.88%
EUR/CHF
20:31 / 11.03.26
0.9024 -0.15%
USD/CHF
20:31 / 11.03.26
0.7799 0.13%
Gold 1 Uz
20:31 / 11.03.26
5'177.26 -0.21%
Rohöl Brent
20:31 / 11.03.26
92.28 0.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.03.26
12'958.59 -0.82%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
Roche GS
17:34 / 11.03.26
330.00 -1.55%
Swiss Re N
17:30 / 11.03.26
127.65 -1.54%
Geberit N
17:30 / 11.03.26
563.80 -1.43%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.03.26
17'958.66 -0.90%

Top 5zur Gesamtübersicht

Curatis Holding N
17:32 / 11.03.26
26.00 46.07%
Asmallworld N
15:17 / 11.03.26
0.6950 14.88%
Xlife Sciences N
17:36 / 11.03.26
24.40 10.41%
Kudelski I
17:19 / 11.03.26
1.310 6.07%
Rieter N
17:30 / 11.03.26
3.190 4.42%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 11.03.26
0.4520 -7.09%
Cosmo Pharma N
17:30 / 11.03.26
93.90 -5.25%
Ascom N
17:30 / 11.03.26
5.080 -5.05%
Züblin N
15:34 / 11.03.26
45.80 -4.58%
Also N
17:30 / 11.03.26
157.40 -4.49%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.03.26
2'054.09 -1.07%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.03.26
71.68 0.50%
Richemont N
17:38 / 11.03.26
142.45 0.04%
Nestlé N
17:32 / 11.03.26
79.53 -0.08%
Kühne + Nagel N
17:30 / 11.03.26
171.65 -0.29%
Swisscom N
17:30 / 11.03.26
713.50 -0.35%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Givaudan N
17:30 / 11.03.26
2'747.00 -2.90%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Amrize N
17:39 / 11.03.26
45.22 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.03.26
2'944.52 -1.45%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 11.03.26
47.52 3.66%
Georg Fischer N
17:38 / 11.03.26
42.68 1.38%
Belimo N
17:30 / 11.03.26
715.50 0.49%
The Swatch Group I
17:30 / 11.03.26
172.15 0.09%
Clariant N
17:30 / 11.03.26
7.530 -0.26%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 11.03.26
193.85 -3.61%
Sandoz Group N
17:37 / 11.03.26
61.20 -3.50%
Sunrise N
17:30 / 11.03.26
46.86 -2.78%
Galderma Group N
17:39 / 11.03.26
151.00 -2.33%
Barry Callebaut N
17:30 / 11.03.26
1'336.00 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
11.03.26 Alpine Select AG Kauf 0.09 8.90
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.08 79'316.00
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Adecco Group AG Verk. 0.07 20.68

Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.

11.03.2026