×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 30.06.2026 - 17:30:04
  • 657.63
  • 1.73%
  • 11.21
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
30.06.2026 / 17:30:00
72.90 -1.03% -0.76 72.66 72.66 1'488'060
Air Liquide
30.06.2026 / 17:30:00
173.90 0.58% 1.00 173.28 173.28 282'622
Airbus Br Rg
30.06.2026 / 17:30:00
194.91 1.73% 3.32 194.54 194.54 538'997
Allianz N
30.06.2026 / 17:30:00
413.20 0.85% 3.50 414.10 414.10 216'999
ASML Hldg Br Rg
30.06.2026 / 17:30:00
1'725.70 7.32% 117.70 1'721.40 1'721.40 496'133
AXA
30.06.2026 / 17:30:00
43.96 0.88% 0.39 43.85 43.85 1'094'255
Banco Santander Rg
30.06.2026 / 17:30:00
12.028 0.86% 0.10 12.084 12.084 6'929'504
BBVA Rg
30.06.2026 / 17:30:00
21.78 1.16% 0.25 21.87 21.87 2'403'478
BNP Paribas A
30.06.2026 / 17:30:00
101.90 1.01% 1.02 102.14 102.14 434'143
Caixabank
30.06.2026 / 17:30:00
12.350 0.73% 0.09 12.385 12.385 2'889'779
Credit Agricole
30.06.2026 / 17:30:00
17.568 0.50% 0.09 17.595 17.595 1'207'868
Deutsche Bank N
30.06.2026 / 17:30:00
29.64 0.63% 0.19 29.63 29.63 1'811'396
Deutsche Boerse N
30.06.2026 / 17:29:56
238.60 0.00% 0.00 238.80 238.80 351'876
Deutsche Post N
30.06.2026 / 17:30:00
53.08 1.38% 0.72 53.10 53.10 812'480
Deutsche Telekom N
30.06.2026 / 17:30:00
23.79 -3.65% -0.90 23.85 23.85 7'293'927
E.ON N
30.06.2026 / 17:30:00
18.055 -0.51% -0.09 18.025 18.025 1'674'285
Enel N
30.06.2026 / 17:30:00
10.099 -0.31% -0.03 10.054 10.054 9'145'634
ENGIE
30.06.2026 / 17:30:00
27.63 0.73% 0.20 27.59 27.59 978'648
Eni N
30.06.2026 / 17:30:00
20.58 0.33% 0.07 20.62 20.62 3'153'900
EssilorLuxott
30.06.2026 / 17:30:00
164.20 -0.08% -0.13 164.05 164.05 399'804
Eurozone 50
30.06.2026 / 17:30:04
657.63 1.73% 11.21 0
Ferrari Rg
30.06.2026 / 17:30:00
322.48 -0.22% -0.73 324.35 324.35 347'546
Generali
30.06.2026 / 17:30:00
42.53 0.71% 0.30 42.61 42.61 1'064'764
Hermes Intl
30.06.2026 / 17:30:00
1'596.00 -1.51% -24.50 1'598.00 1'598.00 38'463
Iberdrola
30.06.2026 / 17:30:00
21.92 0.25% 0.06 21.84 21.84 8'737'392
657.63
1.73%
72.90
-1.03%
173.90
0.58%
194.91
1.73%
413.20
0.85%
1'725.70
7.32%
AXA
43.96
0.88%
12.028
0.86%
21.78
1.16%
101.90
1.01%
12.350
0.73%
17.568
0.50%
29.64
0.63%
238.60
0.00%
53.08
1.38%
23.79
-3.65%
18.055
-0.51%
10.099
-0.31%
27.63
0.73%
20.58
0.33%
164.20
-0.08%
322.48
-0.22%
42.53
0.71%
1'596.00
-1.51%
21.92
0.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
30.06.2026 / 17:30:00
64.36 184.13% 160.57% 0.90% -5.84% 112.39% 152.72% 42.16%
Infineon Technolo N
30.06.2026 / 17:30:00
81.16 108.33% 147.55% 0.27% -8.16% 111.08% 129.10% 114.34%
Nokia N
30.06.2026 / 17:25:00
11.520 100.48% 162.25% -3.72% -19.87% 54.22% 162.12% 190.53%
ASML Hldg Br Rg
30.06.2026 / 17:30:00
1'725.70 74.82% 136.85% 10.45% 17.92% 55.33% 158.03% 140.75%
AB InBev
30.06.2026 / 17:30:00
72.90 34.12% 52.92% 0.91% 4.50% 18.34% 23.12% 44.23%
Siemens Energy N
30.06.2026 / 17:30:00
166.00 30.61% 213.51% 2.04% 4.91% 12.21% 79.58% 906.27%
Eni N
30.06.2026 / 17:30:00
20.58 26.87% 56.80% -4.28% -11.04% -17.10% 49.23% 59.05%
BNP Paribas A
30.06.2026 / 17:30:00
101.90 24.77% 69.92% 0.32% 7.90% 22.28% 35.69% 77.65%
TotalEnergies
30.06.2026 / 17:30:00
67.81 24.45% 29.46% -4.29% -11.35% -14.63% 29.68% 32.81%
ENGIE
30.06.2026 / 17:30:00
27.63 22.54% 78.43% 2.28% 3.85% -4.81% 38.23% 82.57%
Air Liquide
30.06.2026 / 17:30:00
173.90 18.87% 21.68% 4.42% 8.34% 5.49% 8.78% 28.19%
Orange
30.06.2026 / 17:30:00
16.508 18.37% 74.90% -3.00% -6.63% -8.11% 24.96% 55.90%
Iberdrola
30.06.2026 / 17:30:00
21.92 18.29% 63.97% 3.42% 12.11% 8.09% 33.90% 84.43%
Banco Santander Rg
30.06.2026 / 17:30:00
12.028 18.24% 167.64% 0.48% 12.03% 23.73% 72.42% 256.91%
Schneider El
30.06.2026 / 17:30:00
286.08 18.12% 15.00% 1.77% -0.63% 22.96% 28.50% 69.88%
Caixabank
30.06.2026 / 17:30:00
12.350 17.32% 133.88% -2.45% 6.03% 22.34% 68.12% 224.91%
Generali
30.06.2026 / 17:30:00
42.53 17.03% 53.78% 0.01% 9.11% 19.85% 40.60% 125.94%
Enel N
30.06.2026 / 17:30:00
10.099 13.99% 46.64% 2.14% 5.72% 3.63% 22.45% 64.61%
ING Group Rg
30.06.2026 / 17:30:00
27.57 13.16% 79.15% -1.53% 3.04% 20.32% 48.10% 122.97%
E.ON N
30.06.2026 / 17:30:00
18.055 12.75% 61.02% 1.21% 0.75% -8.26% 14.24% 57.33%
Safran
30.06.2026 / 17:30:00
344.75 12.50% 58.49% 3.78% 15.88% 21.73% 29.51% 135.05%
Siemens N
30.06.2026 / 17:30:00
281.10 12.29% 42.16% 3.35% 0.90% 33.92% 30.11% 78.40%
Deutsche Post N
30.06.2026 / 17:30:00
53.08 11.67% 54.25% 3.43% 0.42% 15.69% 35.62% 18.52%
Societe Generale
30.06.2026 / 17:30:00
77.55 11.60% 183.08% -0.31% 9.81% 20.48% 61.80% 225.08%
UCB
30.06.2026 / 17:30:00
263.10 11.48% 38.38% 4.34% 6.30% 0.15% 57.59% 231.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
30.06.2026 / 17:30:00
72.90 -1.03% 73.62
15:39
72.54
09:04
74.64
26.06.26
53.3
06.01.26
1'488'060
Air Liquide
30.06.2026 / 17:30:00
173.90 0.58% 174.00
17:29
172.00
09:00
174.08
29.06.26
140.8
06.01.26
282'622
Airbus Br Rg
30.06.2026 / 17:30:00
194.91 1.73% 195.19
17:27
191.75
09:15
221.30
14.01.26
157.42
31.03.26
538'997
Allianz N
30.06.2026 / 17:30:00
413.20 0.85% 413.90
12:42
409.75
09:00
413.90
30.06.26
339.4
09.03.26
216'999
ASML Hldg Br Rg
30.06.2026 / 17:30:00
1'725.70 7.32% 1'741.00
16:51
1'608.00
09:00
1'741.00
30.06.26
919.3
02.01.26
496'133
AXA
30.06.2026 / 17:30:00
43.96 0.88% 44.09
17:10
43.23
09:04
44.09
30.06.26
36.55
23.03.26
1'094'255
Banco Santander Rg
30.06.2026 / 17:30:00
12.028 0.86% 12.031
17:27
11.845
09:00
12.102
25.06.26
8.937
23.03.26
6'929'504
BBVA Rg
30.06.2026 / 17:30:00
21.78 1.16% 21.83
13:00
21.47
09:14
22.32
03.02.26
17.38
23.03.26
2'403'478
BNP Paribas A
30.06.2026 / 17:30:00
101.90 1.01% 101.96
17:27
100.44
09:00
102.80
24.06.26
78.83
23.03.26
434'143
Caixabank
30.06.2026 / 17:30:00
12.350 0.73% 12.390
16:02
12.205
09:12
12.750
22.06.26
9.494
09.03.26
2'889'779
Credit Agricole
30.06.2026 / 17:30:00
17.568 0.50% 17.580
17:09
17.340
09:15
19.140
27.02.26
15.535
23.03.26
1'207'868
Deutsche Bank N
30.06.2026 / 17:30:00
29.64 0.63% 29.73
16:23
29.37
12:43
34.26
06.01.26
23.8125
23.03.26
1'811'396
Deutsche Boerse N
30.06.2026 / 17:29:56
238.60 0.00% 240.35
13:37
236.20
10:05
269.60
28.04.26
200.1
04.02.26
351'876
Deutsche Post N
30.06.2026 / 17:30:00
53.08 1.38% 53.44
13:41
52.32
09:48
53.44
30.06.26
42.66
23.03.26
812'480
Deutsche Telekom N
30.06.2026 / 17:30:00
23.79 -3.65% 24.66
09:02
23.55
16:45
34.36
27.02.26
23.545
30.06.26
7'293'927
E.ON N
30.06.2026 / 17:30:00
18.055 -0.51% 18.245
09:07
17.960
16:24
20.39
17.03.26
16.12
02.01.26
1'674'285
Enel N
30.06.2026 / 17:30:00
10.099 -0.31% 10.169
13:08
10.038
16:22
10.311
27.02.26
8.808
19.02.26
9'145'634
ENGIE
30.06.2026 / 17:30:00
27.63 0.73% 27.76
09:06
27.47
16:22
29.89
26.02.26
22.29
02.01.26
978'648
Eni N
30.06.2026 / 17:30:00
20.58 0.33% 20.64
15:31
20.36
09:00
25.01
07.04.26
15.662
08.01.26
3'153'900
EssilorLuxott
30.06.2026 / 17:30:00
164.20 -0.08% 164.40
09:25
160.55
15:48
286.00
15.01.26
160.55
30.06.26
399'804
Eurozone 50
30.06.2026 / 17:30:04
657.63 1.73% 658.09
17:29
646.41
09:00
659.89
22.06.26
555.7803
23.03.26
Ferrari Rg
30.06.2026 / 17:30:00
322.48 -0.22% 325.80
14:12
318.70
09:59
330.20
12.02.26
269.1
23.03.26
347'546
Generali
30.06.2026 / 17:30:00
42.53 0.71% 42.58
17:14
41.70
09:07
43.93
18.06.26
32.08
09.03.26
1'064'764
Hermes Intl
30.06.2026 / 17:30:00
1'596.00 -1.51% 1'621.00
09:22
1'579.00
15:31
2'299.00
15.01.26
1528.75
15.04.26
38'463
Iberdrola
30.06.2026 / 17:30:00
21.92 0.25% 22.08
13:04
21.81
16:22
22.08
30.06.26
16.6464
18.05.26
8'737'392

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%
Eurozone 50
17:30 / 30.06.26
657.63 1.73%
L&S Dax
21:36 / 30.06.26
25'015.00 1.14%
S&P 500 (ETF SPY)
21:21 / 30.06.26
747.71 0.91%
VSMI Vola-Index
17:20 / 30.06.26
13.490 -2.38%
EUR/CHF
21:36 / 30.06.26
0.9231 0.04%
USD/CHF
21:36 / 30.06.26
0.8084 0.10%
Gold 1 Uz
21:36 / 30.06.26
4'021.24 0.09%
Rohöl Brent
21:36 / 30.06.26
73.40 -0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.06.26
14'193.92 -0.21%

Top 5zur Gesamtübersicht

ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%
Zurich Insurance N
17:38 / 30.06.26
598.60 1.01%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.06.26
20'015.46 -0.13%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 30.06.26
11.760 4.44%
INFICON HLDG N
17:30 / 30.06.26
182.20 4.35%
Accelleron N
17:30 / 30.06.26
83.00 4.14%
Sensirion N
17:30 / 30.06.26
80.70 4.13%
IVF Hartmann N
17:30 / 30.06.26
130.00 4.00%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 30.06.26
2.400 -11.76%
Adval Tech N
17:30 / 30.06.26
40.40 -9.42%
Addex N
17:30 / 30.06.26
0.0404 -8.60%
Logitech N
17:36 / 30.06.26
75.74 -4.83%
Relief Therapeutics N
17:30 / 30.06.26
0.2000 -4.53%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.06.26
2'274.15 -0.05%

Top 5zur Gesamtübersicht

VAT N
17:39 / 30.06.26
706.20 3.16%
ABB N
17:36 / 30.06.26
87.58 2.50%
Sika N
17:34 / 30.06.26
166.75 2.05%
Partners N
17:37 / 30.06.26
662.20 1.88%
Lonza N
17:33 / 30.06.26
545.80 1.15%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 30.06.26
75.74 -4.83%
Roche PS
17:37 / 30.06.26
332.80 -1.77%
Richemont N
17:32 / 30.06.26
186.55 -1.76%
Nestlé N
17:37 / 30.06.26
83.08 -1.45%
Swisscom N
17:30 / 30.06.26
623.50 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.06.26
3'169.05 -0.04%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 30.06.26
83.00 4.14%
VAT N
17:39 / 30.06.26
706.20 3.16%
SIG Group N
17:30 / 30.06.26
13.530 2.81%
Belimo N
17:30 / 30.06.26
910.00 1.79%
Swissquote Grp Rg
17:30 / 30.06.26
37.90 1.72%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:30 / 30.06.26
197.60 -2.18%
Lindt N
17:30 / 30.06.26
96'000.00 -1.74%
PSP N
17:36 / 30.06.26
144.10 -1.64%
Galenica N
17:30 / 30.06.26
84.30 -1.63%
Avolta N
17:31 / 30.06.26
54.00 -1.55%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Peach Property Group AG Kauf 0.00 4.25
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026