Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.08.2026 - 17:24:30
- 665.23
- 1.04%
- 6.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.08.2026 / 17:09:22 |
73.06 | -0.71% | -0.52 | 73.08 | 73.10 | 1'330'236 | |
|
Air Liquide 04.08.2026 / 17:09:27 |
171.72 | 0.22% | 0.38 | 171.70 | 171.72 | 200'298 | |
|
Airbus Br Rg 04.08.2026 / 17:09:31 |
212.60 | 2.22% | 4.63 | 212.55 | 212.60 | 547'264 | |
|
Allianz N 04.08.2026 / 17:09:30 |
434.00 | -0.07% | -0.30 | 433.90 | 434.00 | 293'014 | |
|
ASML Hldg Br Rg 04.08.2026 / 17:09:29 |
1'474.00 | 4.14% | 58.60 | 1'474.00 | 1'474.20 | 692'021 | |
|
AXA 04.08.2026 / 17:09:11 |
44.70 | -0.40% | -0.18 | 44.69 | 44.70 | 1'889'150 | |
|
Banco Santander Rg 04.08.2026 / 17:09:25 |
12.642 | 0.94% | 0.12 | 12.642 | 12.644 | 7'266'868 | |
|
BBVA Rg 04.08.2026 / 17:09:23 |
24.69 | 0.20% | 0.05 | 24.68 | 24.70 | 2'361'412 | |
|
BNP Paribas A 04.08.2026 / 17:09:18 |
111.88 | 0.20% | 0.22 | 111.84 | 111.86 | 425'382 | |
|
Caixabank 04.08.2026 / 17:09:25 |
12.605 | 0.56% | 0.07 | 12.600 | 12.605 | 2'365'353 | |
|
Credit Agricole 04.08.2026 / 17:09:31 |
19.370 | -0.44% | -0.09 | 19.365 | 19.370 | 1'729'674 | |
|
Deutsche Bank N 04.08.2026 / 17:09:30 |
32.65 | 1.75% | 0.56 | 32.65 | 32.66 | 1'367'278 | |
|
Deutsche Boerse N 04.08.2026 / 17:09:17 |
264.10 | -1.34% | -3.60 | 264.00 | 264.10 | 222'091 | |
|
Deutsche Post N 04.08.2026 / 17:08:47 |
57.91 | 0.40% | 0.23 | 57.90 | 57.92 | 493'586 | |
|
Deutsche Telekom N 04.08.2026 / 17:09:17 |
27.78 | -1.24% | -0.35 | 27.77 | 27.78 | 2'571'040 | |
|
E.ON N 04.08.2026 / 17:09:21 |
19.030 | -0.39% | -0.08 | 19.030 | 19.040 | 1'169'005 | |
|
Enel N 04.08.2026 / 17:09:27 |
9.953 | 0.39% | 0.04 | 9.951 | 9.953 | 6'659'957 | |
|
ENGIE 04.08.2026 / 17:09:10 |
26.65 | -0.82% | -0.22 | 26.64 | 26.65 | 1'494'166 | |
|
Eni N 04.08.2026 / 17:09:31 |
23.16 | -2.29% | -0.54 | 23.16 | 23.16 | 3'349'432 | |
|
EssilorLuxott 04.08.2026 / 17:09:30 |
171.68 | 0.63% | 1.08 | 171.65 | 171.75 | 372'852 | |
|
Eurozone 50 04.08.2026 / 17:24:31 |
665.24 | 1.04% | 6.84 | 0 | |||
|
Ferrari Rg 04.08.2026 / 17:09:30 |
348.15 | 0.51% | 1.75 | 348.15 | 348.25 | 89'061 | |
|
Generali 04.08.2026 / 17:09:24 |
44.73 | 1.07% | 0.48 | 44.72 | 44.73 | 611'828 | |
|
Hermes Intl 04.08.2026 / 17:09:25 |
1'560.50 | -0.68% | -10.75 | 1'560.00 | 1'560.50 | 34'933 | |
|
Iberdrola 04.08.2026 / 17:09:21 |
20.60 | -0.24% | -0.05 | 20.59 | 20.60 | 1'960'003 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 04.08.2026 / 17:09:24 |
47.25 | 102.01% | 85.26% | 6.78% | -19.24% | -0.91% | 118.85% | -3.26% |
|
Infineon Technolo N 04.08.2026 / 17:09:30 |
63.65 | 64.29% | 95.23% | 9.97% | -10.23% | 8.21% | 79.90% | 76.67% |
|
ASML Hldg Br Rg 04.08.2026 / 17:09:29 |
1'474.00 | 53.88% | 108.48% | 6.50% | -2.25% | 16.21% | 146.86% | 128.55% |
|
Eni N 04.08.2026 / 17:09:31 |
23.16 | 46.71% | 81.31% | 4.89% | 12.77% | -2.09% | 57.32% | 74.96% |
|
Nokia N 04.08.2026 / 17:09:31 |
8.544 | 45.02% | 89.70% | 9.51% | -17.77% | -22.75% | 142.73% | 128.99% |
|
BNP Paribas A 04.08.2026 / 17:09:18 |
111.88 | 38.11% | 88.07% | 3.57% | 9.51% | 23.28% | 42.61% | 91.56% |
|
TotalEnergies 04.08.2026 / 17:09:29 |
74.22 | 37.94% | 43.49% | 0.54% | 9.39% | -5.08% | 42.87% | 41.33% |
|
AB InBev 04.08.2026 / 17:09:22 |
73.06 | 33.98% | 52.75% | -0.91% | 3.05% | 7.28% | 41.64% | 42.21% |
|
ING Group Rg 04.08.2026 / 17:09:31 |
30.70 | 25.80% | 99.17% | 5.16% | 7.95% | 21.93% | 56.16% | 127.88% |
|
Banco Santander Rg 04.08.2026 / 17:09:25 |
12.642 | 24.17% | 181.06% | 3.27% | 1.18% | 23.95% | 68.60% | 250.30% |
|
Generali 04.08.2026 / 17:09:24 |
44.73 | 23.62% | 62.44% | 2.25% | 5.09% | 15.37% | 37.40% | 136.61% |
|
Schneider El 04.08.2026 / 17:09:27 |
296.78 | 23.36% | 20.10% | 13.38% | 10.45% | 12.09% | 37.68% | 81.13% |
|
Deutsche Post N 04.08.2026 / 17:08:47 |
57.91 | 23.01% | 69.92% | 0.54% | 2.15% | 22.82% | 48.72% | 31.17% |
|
BBVA Rg 04.08.2026 / 17:09:23 |
24.69 | 22.68% | 160.85% | 6.19% | 8.05% | 33.42% | 65.43% | 259.76% |
|
Siemens Energy N 04.08.2026 / 17:09:30 |
151.54 | 22.55% | 194.16% | 9.84% | -1.51% | -10.27% | 56.00% | 842.37% |
|
Societe Generale 04.08.2026 / 17:09:27 |
82.76 | 21.04% | 207.04% | 7.45% | 9.14% | 24.38% | 50.09% | 235.68% |
|
ENGIE 04.08.2026 / 17:09:10 |
26.65 | 20.06% | 74.82% | 1.54% | -2.63% | -1.90% | 39.99% | 86.60% |
|
Caixabank 04.08.2026 / 17:09:25 |
12.605 | 19.95% | 139.13% | -4.87% | -0.81% | 18.25% | 50.31% | 243.64% |
|
Deutsche Boerse N 04.08.2026 / 17:09:17 |
264.10 | 19.14% | 20.18% | -0.86% | 1.69% | 5.62% | 3.63% | 58.36% |
|
Siemens N 04.08.2026 / 17:09:31 |
288.55 | 19.10% | 50.79% | 6.16% | 7.23% | 9.31% | 31.49% | 94.69% |
|
E.ON N 04.08.2026 / 17:09:21 |
19.030 | 18.70% | 69.52% | -0.30% | -0.50% | 5.02% | 16.46% | 73.37% |
|
UniCredit Rg 04.08.2026 / 17:09:29 |
85.45 | 18.23% | 118.04% | 4.49% | 3.60% | 21.57% | 32.73% | 278.49% |
|
Safran 04.08.2026 / 17:09:31 |
355.00 | 17.84% | 66.01% | 4.14% | 2.25% | 27.17% | 23.31% | 142.21% |
|
Air Liquide 04.08.2026 / 17:09:27 |
171.72 | 17.80% | 20.58% | -0.68% | -4.07% | 7.52% | 9.19% | 31.48% |
|
Orange 04.08.2026 / 17:09:25 |
16.445 | 16.90% | 72.72% | -4.89% | 3.05% | -9.79% | 19.19% | 64.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.08.2026 / 17:09:22 |
73.06 | -0.71% |
73.88 13:51 |
72.80 09:08 |
76.17 31.07.26 |
53.3 06.01.26 |
1'330'236 |
|
Air Liquide 04.08.2026 / 17:09:27 |
171.72 | 0.22% |
171.96 13:54 |
170.44 11:52 |
182.24 06.07.26 |
140.8 06.01.26 |
200'298 |
|
Airbus Br Rg 04.08.2026 / 17:09:31 |
212.60 | 2.22% |
213.38 16:55 |
209.28 12:44 |
221.30 14.01.26 |
157.42 31.03.26 |
547'264 |
|
Allianz N 04.08.2026 / 17:09:30 |
434.00 | -0.07% |
435.90 16:38 |
431.95 10:29 |
435.90 04.08.26 |
339.4 09.03.26 |
293'014 |
|
ASML Hldg Br Rg 04.08.2026 / 17:09:29 |
1'474.00 | 4.14% |
1'485.80 15:50 |
1'440.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
692'021 |
|
AXA 04.08.2026 / 17:09:11 |
44.70 | -0.40% |
44.91 09:04 |
44.52 10:29 |
45.66 29.07.26 |
36.55 23.03.26 |
1'889'150 |
|
Banco Santander Rg 04.08.2026 / 17:09:25 |
12.642 | 0.94% |
12.698 16:59 |
12.552 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
7'266'868 |
|
BBVA Rg 04.08.2026 / 17:09:23 |
24.69 | 0.20% |
24.79 09:04 |
24.37 12:43 |
24.79 04.08.26 |
17.38 23.03.26 |
2'361'412 |
|
BNP Paribas A 04.08.2026 / 17:09:18 |
111.88 | 0.20% |
112.36 09:16 |
110.98 12:18 |
112.36 04.08.26 |
78.83 23.03.26 |
425'382 |
|
Caixabank 04.08.2026 / 17:09:25 |
12.605 | 0.56% |
12.640 16:58 |
12.493 14:55 |
13.480 28.07.26 |
9.494 09.03.26 |
2'365'353 |
|
Credit Agricole 04.08.2026 / 17:09:31 |
19.370 | -0.44% |
19.575 09:04 |
19.295 13:55 |
19.780 31.07.26 |
15.535 23.03.26 |
1'729'674 |
|
Deutsche Bank N 04.08.2026 / 17:09:30 |
32.65 | 1.75% |
32.80 16:55 |
32.25 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'367'278 |
|
Deutsche Boerse N 04.08.2026 / 17:09:17 |
264.10 | -1.34% |
269.60 09:32 |
263.60 17:00 |
270.20 29.07.26 |
200.1 04.02.26 |
222'091 |
|
Deutsche Post N 04.08.2026 / 17:08:47 |
57.91 | 0.40% |
58.04 16:38 |
57.42 14:59 |
58.31 03.08.26 |
42.66 23.03.26 |
493'586 |
|
Deutsche Telekom N 04.08.2026 / 17:09:17 |
27.78 | -1.24% |
28.30 11:22 |
27.65 16:54 |
34.36 27.02.26 |
23.545 30.06.26 |
2'571'040 |
|
E.ON N 04.08.2026 / 17:09:21 |
19.030 | -0.39% |
19.340 09:41 |
18.935 16:25 |
20.39 17.03.26 |
16.12 02.01.26 |
1'169'005 |
|
Enel N 04.08.2026 / 17:09:27 |
9.953 | 0.39% |
10.082 13:58 |
9.933 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
6'659'957 |
|
ENGIE 04.08.2026 / 17:09:10 |
26.65 | -0.82% |
27.41 09:35 |
26.53 15:37 |
29.89 26.02.26 |
22.29 02.01.26 |
1'494'166 |
|
Eni N 04.08.2026 / 17:09:31 |
23.16 | -2.29% |
24.16 10:58 |
23.03 15:40 |
25.01 07.04.26 |
15.662 08.01.26 |
3'349'432 |
|
EssilorLuxott 04.08.2026 / 17:09:30 |
171.68 | 0.63% |
173.00 15:49 |
168.40 11:02 |
286.00 15.01.26 |
160.55 30.06.26 |
372'852 |
|
Eurozone 50 04.08.2026 / 17:24:31 |
665.24 | 1.04% |
666.04 15:20 |
658.35 09:00 |
666.04 04.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 04.08.2026 / 17:09:30 |
348.15 | 0.51% |
350.50 09:00 |
344.75 12:07 |
356.00 30.07.26 |
269.1 23.03.26 |
89'061 |
|
Generali 04.08.2026 / 17:09:24 |
44.73 | 1.07% |
44.89 16:22 |
44.25 09:08 |
44.89 04.08.26 |
32.08 09.03.26 |
611'828 |
|
Hermes Intl 04.08.2026 / 17:09:25 |
1'560.50 | -0.68% |
1'565.50 15:55 |
1'524.50 11:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
34'933 |
|
Iberdrola 04.08.2026 / 17:09:21 |
20.60 | -0.24% |
20.76 13:47 |
20.57 11:45 |
22.08 30.06.26 |
16.6464 18.05.26 |
1'960'003 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 04.08.26 |
14'469.59 | 0.68% | |
|
Eurozone 50 17:24 / 04.08.26 |
665.24 | 1.04% | |
|
L&S Dax 17:24 / 04.08.26 |
26'218.00 | 0.47% | |
|
S&P 500 (ETF SPY) 17:09 / 04.08.26 |
766.63 | 1.18% | |
|
VSMI Vola-Index 17:09 / 04.08.26 |
14.157 | -6.10% | |
|
EUR/CHF 17:24 / 04.08.26 |
0.9324 | -0.01% | |
|
USD/CHF 17:24 / 04.08.26 |
0.8096 | -0.07% | |
|
Gold 1 Uz 17:24 / 04.08.26 |
4'085.11 | 0.78% | |
|
Rohöl Brent 17:24 / 04.08.26 |
80.35 | -3.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 04.08.26 |
14'469.59 | 0.68% |
Top 5zur Gesamtübersicht
|
Partners N 17:09 / 04.08.26 |
716.20 | 3.20% | |
|
Holcim N 17:09 / 04.08.26 |
73.54 | 2.42% | |
|
ABB N 17:09 / 04.08.26 |
81.74 | 2.07% | |
|
UBS N 17:09 / 04.08.26 |
43.41 | 2.02% | |
|
Amrize N 17:09 / 04.08.26 |
41.67 | 1.96% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:08 / 04.08.26 |
610.00 | -0.88% | |
|
Kühne + Nagel N 17:08 / 04.08.26 |
201.00 | -0.79% | |
|
Lonza N 17:08 / 04.08.26 |
558.80 | -0.25% | |
|
Swiss Re N 17:08 / 04.08.26 |
135.40 | -0.22% | |
|
Swisscom N 17:06 / 04.08.26 |
620.50 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 04.08.26 |
20'339.73 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:09 / 04.08.26 |
22.50 | 11.11% | |
|
Interroll N 17:08 / 04.08.26 |
1'466.00 | 8.75% | |
|
Ascom N 17:00 / 04.08.26 |
5.560 | 7.96% | |
|
Centiel N 17:08 / 04.08.26 |
6.480 | 6.93% | |
|
Rieter N 17:07 / 04.08.26 |
3.260 | 6.36% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:06 / 04.08.26 |
0.2120 | -9.79% | |
|
Perrot Duval I 16:05 / 04.08.26 |
78.50 | -5.99% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Edisun N 14:14 / 04.08.26 |
66.20 | -5.43% | |
|
SHL Telemedicine N 15:39 / 04.08.26 |
1.040 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:09 / 04.08.26 |
2'315.36 | 0.78% |
Top 5zur Gesamtübersicht
|
Partners N 17:09 / 04.08.26 |
716.20 | 3.20% | |
|
VAT N 17:07 / 04.08.26 |
624.60 | 2.83% | |
|
Holcim N 17:09 / 04.08.26 |
73.54 | 2.42% | |
|
ABB N 17:09 / 04.08.26 |
81.74 | 2.07% | |
|
UBS N 17:09 / 04.08.26 |
43.41 | 2.02% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:08 / 04.08.26 |
610.00 | -0.88% | |
|
Kühne + Nagel N 17:08 / 04.08.26 |
201.00 | -0.79% | |
|
Lindt PS 17:09 / 04.08.26 |
9'270.00 | -0.54% | |
|
Helvetia Baloise N 17:06 / 04.08.26 |
215.40 | -0.37% | |
|
Lonza N 17:08 / 04.08.26 |
558.80 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:09 / 04.08.26 |
3'149.47 | 0.62% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:07 / 04.08.26 |
187.00 | 3.14% | |
|
Swissquote Grp Rg 17:08 / 04.08.26 |
42.56 | 2.85% | |
|
VAT N 17:07 / 04.08.26 |
624.60 | 2.83% | |
|
Belimo N 17:08 / 04.08.26 |
870.00 | 1.75% | |
|
Accelleron N 17:09 / 04.08.26 |
73.60 | 1.66% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:09 / 04.08.26 |
9.610 | -1.84% | |
|
Sunrise N 17:09 / 04.08.26 |
42.20 | -0.80% | |
|
Lindt PS 17:09 / 04.08.26 |
9'270.00 | -0.54% | |
|
Galenica N 17:08 / 04.08.26 |
84.15 | -0.47% | |
|
Helvetia Baloise N 17:06 / 04.08.26 |
215.40 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |