Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.03.2026 - 17:30:02
- 619.67
- -2.43%
- -15.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.03.2026 / 17:30:00 |
67.22 | -2.08% | -1.43 | 67.28 | 67.28 | 1'103'756 | |
|
Adyen 02.03.2026 / 17:30:00 |
969.60 | -2.32% | -23.05 | 965.70 | 965.70 | 56'097 | |
|
Air Liquide 02.03.2026 / 17:30:00 |
175.83 | -1.54% | -2.75 | 175.68 | 175.68 | 415'678 | |
|
Airbus Br Rg 02.03.2026 / 17:30:00 |
181.00 | -1.91% | -3.52 | 180.28 | 180.28 | 1'106'110 | |
|
Allianz N 02.03.2026 / 17:30:00 |
370.85 | -3.01% | -11.50 | 370.40 | 370.40 | 216'167 | |
|
argenx Br 02.03.2026 / 17:30:00 |
648.60 | -1.10% | -7.20 | 649.40 | 649.40 | 44'358 | |
|
ASML Hldg Br Rg 02.03.2026 / 17:30:00 |
1'213.60 | -1.19% | -14.60 | 1'210.40 | 1'210.40 | 462'230 | |
|
AXA 02.03.2026 / 17:30:00 |
40.40 | -2.80% | -1.17 | 40.53 | 40.53 | 1'894'214 | |
|
Banco Santander Rg 02.03.2026 / 17:30:00 |
10.266 | -4.63% | -0.50 | 10.266 | 10.272 | 22'583'379 | |
|
BBVA Rg 02.03.2026 / 17:30:00 |
19.003 | -4.04% | -0.80 | 18.985 | 18.985 | 7'544'197 | |
|
BMW I 02.03.2026 / 17:30:00 |
85.00 | -4.94% | -4.42 | 85.00 | 85.00 | 781'187 | |
|
BNP Paribas A 02.03.2026 / 17:30:00 |
91.92 | -3.75% | -3.58 | 92.08 | 92.08 | 1'624'938 | |
|
Caixabank 02.03.2026 / 17:30:00 |
10.308 | -2.07% | -0.22 | 10.290 | 10.290 | 7'572'641 | |
|
Credit Agricole 02.03.2026 / 17:30:00 |
18.373 | -2.07% | -0.39 | 18.390 | 18.390 | 1'757'850 | |
|
Danone 02.03.2026 / 17:30:00 |
71.21 | -2.43% | -1.77 | 71.22 | 71.22 | 885'062 | |
|
Deutsche Bank N 02.03.2026 / 17:30:00 |
29.31 | -3.09% | -0.94 | 29.25 | 29.25 | 2'598'291 | |
|
Deutsche Boerse N 02.03.2026 / 17:30:00 |
234.40 | 0.77% | 1.80 | 233.30 | 233.30 | 427'736 | |
|
Deutsche Post N 02.03.2026 / 17:30:00 |
48.66 | -2.96% | -1.49 | 48.67 | 48.67 | 1'295'263 | |
|
Deutsche Telekom N 02.03.2026 / 17:30:00 |
33.29 | -2.40% | -0.82 | 33.21 | 33.21 | 4'659'072 | |
|
Enel N 02.03.2026 / 17:30:00 |
9.944 | -2.83% | -0.29 | 9.985 | 9.985 | 14'229'888 | |
|
ENGIE 02.03.2026 / 17:30:00 |
28.45 | -2.33% | -0.68 | 28.60 | 28.60 | 10'245'329 | |
|
Eni N 02.03.2026 / 17:30:00 |
20.32 | 3.27% | 0.64 | 20.37 | 20.37 | 8'507'712 | |
|
EssilorLuxott 02.03.2026 / 17:30:00 |
220.50 | -2.52% | -5.70 | 219.30 | 219.30 | 655'529 | |
|
Eurozone 50 02.03.2026 / 17:30:02 |
619.67 | -2.43% | -15.46 | 0 | |||
|
Ferrari Rg 02.03.2026 / 17:30:00 |
309.00 | -3.71% | -11.90 | 308.30 | 308.30 | 239'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy N 02.03.2026 / 17:30:00 |
163.20 | 38.13% | 231.57% | -1.51% | 10.08% | 39.43% | 195.01% | 781.39% |
|
ASML Hldg Br Rg 02.03.2026 / 17:30:00 |
1'213.60 | 33.53% | 80.91% | -2.88% | -0.67% | 25.68% | 75.25% | 106.25% |
|
ENGIE 02.03.2026 / 17:30:00 |
28.45 | 30.16% | 89.53% | 7.08% | 13.48% | 31.47% | 66.01% | 108.61% |
|
AB InBev 02.03.2026 / 17:30:00 |
67.22 | 25.00% | 42.52% | -0.71% | 9.89% | 30.07% | 15.22% | 19.81% |
|
Infineon Technolo N 02.03.2026 / 17:30:00 |
44.50 | 22.85% | 45.98% | -3.03% | 6.00% | 18.15% | 24.10% | 36.56% |
|
Deutsche Telekom N 02.03.2026 / 17:30:00 |
33.29 | 22.72% | 18.31% | -0.09% | 15.67% | 22.89% | -7.02% | 60.40% |
|
TotalEnergies 02.03.2026 / 17:30:00 |
69.65 | 21.75% | 26.65% | 5.07% | 14.52% | 23.89% | 19.72% | 13.94% |
|
Eni N 02.03.2026 / 17:30:00 |
20.32 | 21.75% | 50.47% | 8.56% | 17.89% | 26.43% | 46.49% | 46.81% |
|
Schneider El 02.03.2026 / 17:30:00 |
267.05 | 18.31% | 15.18% | 2.87% | 8.05% | 12.51% | 16.32% | 82.77% |
|
BNP Paribas A 02.03.2026 / 17:30:00 |
91.92 | 18.12% | 60.86% | -4.03% | -0.45% | 20.25% | 23.95% | 45.89% |
|
Vinci 02.03.2026 / 17:30:00 |
138.15 | 18.06% | 41.98% | -1.90% | 13.66% | 14.17% | 23.40% | 31.53% |
|
Enel N 02.03.2026 / 17:30:00 |
9.944 | 15.48% | 48.56% | 2.48% | 6.59% | 13.65% | 42.51% | 92.20% |
|
Safran 02.03.2026 / 17:30:00 |
337.10 | 14.85% | 61.80% | -2.57% | 11.44% | 13.96% | 30.68% | 153.37% |
|
Air Liquide 02.03.2026 / 17:30:00 |
175.83 | 11.61% | 14.25% | 0.87% | 10.39% | 8.99% | -2.34% | 29.58% |
|
Thales 02.03.2026 / 17:30:00 |
254.70 | 11.21% | 83.65% | 0.47% | -0.72% | 11.96% | 13.86% | 90.65% |
|
Iberdrola 02.03.2026 / 17:30:00 |
19.795 | 9.01% | 51.11% | -0.25% | 4.71% | 10.25% | 43.60% | 85.02% |
|
L'Oreal 02.03.2026 / 17:30:00 |
380.60 | 8.25% | 16.50% | -4.41% | -2.07% | 4.29% | 5.90% | 5.30% |
|
Rheinmetall I 02.03.2026 / 17:30:00 |
1'630.00 | 7.18% | 169.95% | -4.44% | -5.37% | 2.73% | 40.64% | 581.69% |
|
Credit Agricole 02.03.2026 / 17:30:00 |
18.373 | 6.94% | 40.24% | -1.95% | -0.35% | 8.91% | 13.89% | 63.59% |
|
Deutsche Post N 02.03.2026 / 17:30:00 |
48.66 | 6.93% | 47.71% | -1.61% | 2.54% | 5.97% | 26.08% | 24.84% |
|
Banco Santander Rg 02.03.2026 / 17:30:00 |
10.266 | 6.72% | 141.56% | -6.25% | -6.88% | 8.43% | 62.93% | 202.77% |
|
Siemens N 02.03.2026 / 17:30:00 |
238.85 | 3.69% | 31.28% | -0.55% | -8.28% | 1.90% | 5.92% | 72.08% |
|
Eurozone 50 02.03.2026 / 17:30:02 |
619.67 | 3.53% | 28.72% | -1.94% | -0.24% | 4.99% | 10.38% | 46.36% |
|
Deutsche Boerse N 02.03.2026 / 17:30:00 |
234.40 | 3.52% | 4.42% | 7.03% | 9.69% | 4.50% | -8.90% | 40.25% |
|
ING Group Rg 02.03.2026 / 17:30:00 |
23.92 | 2.29% | 61.94% | -4.47% | -5.38% | 4.24% | 34.60% | 87.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 02.03.2026 / 17:30:00 |
67.22 | -2.08% |
67.94 12:57 |
66.98 17:00 |
68.82 27.02.26 |
53.3 06.01.26 |
1'103'756 |
|
Adyen 02.03.2026 / 17:30:00 |
969.60 | -2.32% |
984.70 15:42 |
953.10 09:01 |
1'485.00 08.01.26 |
890.6 13.02.26 |
56'097 |
|
Air Liquide 02.03.2026 / 17:30:00 |
175.83 | -1.54% |
178.60 09:00 |
173.72 09:00 |
180.59 27.02.26 |
154.88 06.01.26 |
415'678 |
|
Airbus Br Rg 02.03.2026 / 17:30:00 |
181.00 | -1.91% |
182.12 11:21 |
177.71 09:01 |
221.30 14.01.26 |
177.71 02.03.26 |
1'106'110 |
|
Allianz N 02.03.2026 / 17:30:00 |
370.85 | -3.01% |
374.50 10:17 |
368.75 16:48 |
395.90 06.01.26 |
361.9 23.01.26 |
216'167 |
|
argenx Br 02.03.2026 / 17:30:00 |
648.60 | -1.10% |
654.60 15:34 |
642.00 09:02 |
738.10 26.02.26 |
642 02.03.26 |
44'358 |
|
ASML Hldg Br Rg 02.03.2026 / 17:30:00 |
1'213.60 | -1.19% |
1'231.20 15:37 |
1'180.00 09:00 |
1'312.60 25.02.26 |
919.3 02.01.26 |
462'230 |
|
AXA 02.03.2026 / 17:30:00 |
40.40 | -2.80% |
41.14 11:40 |
40.11 16:48 |
41.61 27.02.26 |
37.285 13.02.26 |
1'894'214 |
|
Banco Santander Rg 02.03.2026 / 17:30:00 |
10.266 | -4.63% |
10.444 12:46 |
10.122 09:00 |
11.264 03.02.26 |
9.942 13.02.26 |
22'583'379 |
|
BBVA Rg 02.03.2026 / 17:30:00 |
19.003 | -4.04% |
19.275 12:46 |
18.800 09:00 |
22.32 03.02.26 |
18.8 02.03.26 |
7'544'197 |
|
BMW I 02.03.2026 / 17:30:00 |
85.00 | -4.94% |
87.13 12:46 |
84.82 17:02 |
97.28 05.01.26 |
82.48 19.01.26 |
781'187 |
|
BNP Paribas A 02.03.2026 / 17:30:00 |
91.92 | -3.75% |
93.46 10:17 |
91.05 15:30 |
97.35 27.02.26 |
79.65 07.01.26 |
1'624'938 |
|
Caixabank 02.03.2026 / 17:30:00 |
10.308 | -2.07% |
10.348 10:17 |
10.050 09:01 |
11.578 04.02.26 |
9.986 13.02.26 |
7'572'641 |
|
Credit Agricole 02.03.2026 / 17:30:00 |
18.373 | -2.07% |
18.525 10:17 |
18.085 09:01 |
19.140 27.02.26 |
17.05 21.01.26 |
1'757'850 |
|
Danone 02.03.2026 / 17:30:00 |
71.21 | -2.43% |
72.69 11:18 |
70.90 16:55 |
77.74 14.01.26 |
63.52 26.01.26 |
885'062 |
|
Deutsche Bank N 02.03.2026 / 17:30:00 |
29.31 | -3.09% |
29.46 15:45 |
28.78 15:22 |
34.26 06.01.26 |
28.775 02.03.26 |
2'598'291 |
|
Deutsche Boerse N 02.03.2026 / 17:30:00 |
234.40 | 0.77% |
236.90 15:08 |
229.70 09:02 |
236.90 02.03.26 |
200.1 04.02.26 |
427'736 |
|
Deutsche Post N 02.03.2026 / 17:30:00 |
48.66 | -2.96% |
49.29 09:07 |
48.30 14:43 |
51.72 12.02.26 |
45.74 21.01.26 |
1'295'263 |
|
Deutsche Telekom N 02.03.2026 / 17:30:00 |
33.29 | -2.40% |
34.16 10:46 |
33.24 17:24 |
34.36 27.02.26 |
26.025 21.01.26 |
4'659'072 |
|
Enel N 02.03.2026 / 17:30:00 |
9.944 | -2.83% |
10.135 09:03 |
9.809 14:17 |
10.311 27.02.26 |
8.808 19.02.26 |
14'229'888 |
|
ENGIE 02.03.2026 / 17:30:00 |
28.45 | -2.33% |
28.51 17:25 |
27.70 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
10'245'329 |
|
Eni N 02.03.2026 / 17:30:00 |
20.32 | 3.27% |
20.76 09:03 |
19.958 12:45 |
20.76 02.03.26 |
15.662 08.01.26 |
8'507'712 |
|
EssilorLuxott 02.03.2026 / 17:30:00 |
220.50 | -2.52% |
222.70 09:15 |
212.60 09:00 |
286.00 15.01.26 |
212.6 02.03.26 |
655'529 |
|
Eurozone 50 02.03.2026 / 17:30:02 |
619.67 | -2.43% |
635.13 09:00 |
617.40 15:04 |
641.13 26.02.26 |
597.1731 02.01.26 |
|
|
Ferrari Rg 02.03.2026 / 17:30:00 |
309.00 | -3.71% |
314.80 09:40 |
308.40 14:46 |
330.20 12.02.26 |
276.3 06.02.26 |
239'990 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% | |
|
Eurozone 50 17:30 / 02.03.26 |
619.67 | -2.43% | |
|
L&S Dax 19:55 / 02.03.26 |
24'691.00 | -0.92% | |
|
S&P 500 (ETF SPY) 19:40 / 02.03.26 |
686.11 | 0.02% | |
|
VSMI Vola-Index 17:20 / 02.03.26 |
17.090 | 15.93% | |
|
EUR/CHF 19:55 / 02.03.26 |
0.9110 | 0.77% | |
|
USD/CHF 19:55 / 02.03.26 |
0.7791 | 1.50% | |
|
Gold 1 Uz 19:55 / 02.03.26 |
5'314.37 | 0.69% | |
|
Rohöl Brent 19:55 / 02.03.26 |
77.74 | -7.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 02.03.26 |
182.00 | 1.48% | |
|
Amrize N 17:37 / 02.03.26 |
49.21 | 0.04% | |
|
Logitech N 17:37 / 02.03.26 |
70.70 | -0.20% | |
|
Novartis N 17:35 / 02.03.26 |
129.96 | -0.41% | |
|
UBS N 17:36 / 02.03.26 |
31.83 | -0.56% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 02.03.26 |
148.25 | -5.72% | |
|
Holcim N 17:31 / 02.03.26 |
69.04 | -2.60% | |
|
Geberit N 17:31 / 02.03.26 |
632.80 | -2.35% | |
|
Alcon N 17:31 / 02.03.26 |
65.34 | -2.27% | |
|
Partners N 17:31 / 02.03.26 |
841.60 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.03.26 |
19'027.83 | -1.18% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:39 / 02.03.26 |
13.940 | 22.50% | |
|
Adval Tech N 15:14 / 02.03.26 |
37.40 | 7.47% | |
|
Idorsia N 17:35 / 02.03.26 |
4.115 | 5.11% | |
|
HT5 N 17:31 / 02.03.26 |
2.280 | 4.59% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 02.03.26 |
6.300 | -10.64% | |
|
Asmallworld N 17:31 / 02.03.26 |
0.6000 | -7.69% | |
|
WISeKey N 17:31 / 02.03.26 |
10.880 | -6.69% | |
|
The Swatch Group I 17:31 / 02.03.26 |
183.95 | -6.53% | |
|
Avolta N 17:31 / 02.03.26 |
47.44 | -6.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 02.03.26 |
2'188.77 | -1.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 02.03.26 |
182.00 | 1.48% | |
|
Galderma Group N 17:35 / 02.03.26 |
147.60 | 1.17% | |
|
Schindler PS 17:31 / 02.03.26 |
295.00 | 0.48% | |
|
Sonova N 17:31 / 02.03.26 |
202.00 | 0.05% | |
|
Amrize N 17:37 / 02.03.26 |
49.21 | 0.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 02.03.26 |
148.25 | -5.72% | |
|
Straumann N 17:31 / 02.03.26 |
89.68 | -3.15% | |
|
Holcim N 17:31 / 02.03.26 |
69.04 | -2.60% | |
|
Geberit N 17:31 / 02.03.26 |
632.80 | -2.35% | |
|
Alcon N 17:31 / 02.03.26 |
65.34 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 02.03.26 |
3'119.78 | -1.08% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:31 / 02.03.26 |
423.00 | 2.72% | |
|
DocMorris N 17:31 / 02.03.26 |
5.240 | 1.45% | |
|
Dottikon ES N 17:31 / 02.03.26 |
365.00 | 1.39% | |
|
Galderma Group N 17:35 / 02.03.26 |
147.60 | 1.17% | |
|
Accelleron N 17:31 / 02.03.26 |
73.30 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 02.03.26 |
183.95 | -6.53% | |
|
Avolta N 17:31 / 02.03.26 |
47.44 | -6.52% | |
|
Clariant N 17:31 / 02.03.26 |
8.080 | -4.09% | |
|
Barry Callebaut N 17:31 / 02.03.26 |
1'395.00 | -3.46% | |
|
Flughafen Zürich N 17:31 / 02.03.26 |
255.40 | -3.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Private Equity Holding AG | Kauf | 0.06 | 60.00 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |