×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 05.11.2026 - 17:30:01
  • 629.44
  • -1.02%
  • -6.48
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.11.2026 / 17:30:00
75.90 0.00% 0.00 0
Air Liquide
05.11.2026 / 17:30:00
189.72 0.00% 0.00 0
Airbus Br Rg
05.11.2026 / 17:30:00
198.50 0.00% 0.00 0
Allianz N
05.11.2026 / 17:30:00
465.30 0.00% 0.00 0
ArcelorMittal Rg
05.11.2026 / 17:30:00
54.38 0.00% 0.00 0
argenx Br
05.11.2026 / 17:30:00
814.60 0.00% 0.00 0
ASML Hldg Br Rg
05.11.2026 / 17:30:00
1'245.00 0.00% 0.00 0
AXA
05.11.2026 / 17:30:00
45.74 0.00% 0.00 0
Banco Santander Rg
05.11.2026 / 17:30:00
10.782 0.00% 0.00 0
BBVA Rg
05.11.2026 / 17:30:00
22.84 0.00% 0.00 0
BNP Paribas A
05.11.2026 / 17:30:00
92.10 0.00% 0.00 0
Caixabank
05.11.2026 / 17:30:00
11.850 0.00% 0.00 0
Credit Agricole
05.11.2026 / 17:30:00
15.765 0.00% 0.00 0
Deutsche Bank N
05.11.2026 / 17:30:00
32.51 0.00% 0.00 0
Deutsche Boerse N
05.11.2026 / 17:30:00
327.20 0.00% 0.00 0
Deutsche Telekom N
05.11.2026 / 17:30:00
26.26 0.00% 0.00 0
DHL N
05.11.2026 / 17:30:00
60.44 0.00% 0.00 0
E.ON N
05.11.2026 / 17:30:00
19.365 0.00% 0.00 0
Enel N
05.11.2026 / 17:30:00
9.757 0.00% 0.00 0
ENGIE
05.11.2026 / 17:30:00
24.10 0.00% 0.00 0
Eni N
05.11.2026 / 17:30:00
25.47 0.00% 0.00 0
EssilorLuxott
05.11.2026 / 17:30:00
191.55 0.00% 0.00 0
Eurozone 50
05.11.2026 / 17:30:01
629.44 -1.02% -6.48 0
Ferrari Rg
05.11.2026 / 17:30:00
374.85 0.00% 0.00 0
Generali
05.11.2026 / 17:30:00
44.42 0.00% 0.00 0
Eurozone 50
629.44
-1.02%
AB InBev
75.90
0.00%
Air Liquide
189.72
0.00%
Airbus Br Rg
198.50
0.00%
Allianz N
465.30
0.00%
ArcelorMittal Rg
54.38
0.00%
argenx Br
814.60
0.00%
ASML Hldg Br Rg
1'245.00
0.00%
AXA
45.74
0.00%
Banco Santander Rg
10.782
0.00%
BBVA Rg
22.84
0.00%
BNP Paribas A
92.10
0.00%
Caixabank
11.850
0.00%
Credit Agricole
15.765
0.00%
Deutsche Bank N
32.51
0.00%
Deutsche Boerse N
327.20
0.00%
Deutsche Telekom N
26.26
0.00%
DHL N
60.44
0.00%
E.ON N
19.365
0.00%
Enel N
9.757
0.00%
ENGIE
24.10
0.00%
Eni N
25.47
0.00%
EssilorLuxott
191.55
0.00%
Ferrari Rg
374.85
0.00%
Generali
44.42
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
05.11.2026 / 17:30:00 		25.47 57.63% 94.81% -4.94% 2.23% 7.60% 59.98% 65.82%
TotalEnergies
05.11.2026 / 17:30:00 		81.55 47.14% 53.06% -3.51% 5.17% 8.46% 53.45% 30.83%
Deutsche Boerse N
05.11.2026 / 17:30:00 		327.20 45.62% 46.89% 3.96% 11.67% 20.83% 55.07% 106.44%
ArcelorMittal Rg
05.11.2026 / 17:30:00 		54.38 39.51% 143.20% -0.95% 0.78% -14.71% 63.16% 150.66%
AB InBev
05.11.2026 / 17:30:00 		75.90 38.20% 57.57% 7.97% 11.00% 8.68% 38.96% 37.72%
ASML Hldg Br Rg
05.11.2026 / 17:30:00 		1'245.00 35.36% 83.38% -17.32% -23.71% -22.67% 39.27% 108.30%
Air Liquide
05.11.2026 / 17:30:00 		189.72 30.43% 33.52% 7.07% 13.22% 11.80% 23.96% 40.52%
DHL N
05.11.2026 / 17:30:00 		60.44 28.90% 78.05% 2.79% 10.09% 9.33% 40.26% 60.12%
Generali
05.11.2026 / 17:30:00 		44.42 24.08% 63.05% 4.83% 8.20% 1.18% 33.78% 133.58%
L'Oreal
05.11.2026 / 17:30:00 		453.33 23.20% 32.59% 6.87% 21.62% 18.34% 27.84% 12.15%
Iberdrola
05.11.2026 / 17:30:00 		22.77 23.18% 70.75% 3.03% 7.66% 12.11% 28.17% 113.71%
Nokia N
05.11.2026 / 17:25:00 		6.830 22.45% 60.18% -18.07% -25.06% -26.46% 14.83% 112.21%
Infineon Technolo N
05.11.2026 / 17:30:00 		45.96 22.28% 45.30% -15.33% -21.89% -26.63% 35.73% 57.47%
ING Group Rg
05.11.2026 / 17:30:00 		29.13 21.26% 91.98% 0.91% -1.13% -5.64% 31.32% 137.62%
E.ON N
05.11.2026 / 17:30:00 		19.365 20.32% 71.83% 2.11% 14.11% 5.99% 20.06% 70.69%
Allianz N
05.11.2026 / 17:30:00 		465.30 18.76% 57.36% 5.67% 12.51% 6.21% 31.74% 110.78%
Ferrari Rg
05.11.2026 / 17:30:00 		374.85 17.47% -9.04% 4.66% 9.13% 5.53% 6.22% 21.43%
BNP Paribas A
05.11.2026 / 17:30:00 		92.10 13.91% 55.13% 5.08% 3.05% -17.87% 41.30% 62.45%
argenx Br
05.11.2026 / 17:30:00 		814.60 13.87% 35.95% 1.22% 15.32% 7.87% 10.01% 74.96%
Siemens N
05.11.2026 / 17:30:00 		272.15 13.83% 44.12% -0.42% 2.97% -4.26% 12.46% 112.78%
BBVA Rg
05.11.2026 / 17:30:00 		22.84 13.72% 141.80% 4.67% -0.85% -8.31% 27.28% 197.82%
Caixabank
05.11.2026 / 17:30:00 		11.850 13.40% 126.06% 6.52% -0.13% -8.35% 27.96% 211.88%
AXA
05.11.2026 / 17:30:00 		45.74 11.74% 33.18% 7.07% 10.54% 2.45% 20.97% 62.20%
Enel N
05.11.2026 / 17:30:00 		9.757 10.10% 41.63% 4.94% 11.29% 0.95% 9.78% 58.32%
UniCredit Rg
05.11.2026 / 17:30:00 		77.10 8.59% 100.27% 3.46% 2.35% -9.84% 20.85% 228.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.11.2026 / 17:30:00 		75.90 0.00% 76.64
05.11.26 		53.3
06.01.26 		1'963'462
Air Liquide
05.11.2026 / 17:30:00 		189.72 0.00% 190.90
05.11.26 		140.8
06.01.26 		613'028
Airbus Br Rg
05.11.2026 / 17:30:00 		198.50 0.00% 221.30
14.01.26 		157.42
31.03.26 		963'695
Allianz N
05.11.2026 / 17:30:00 		465.30 0.00% 469.10
05.11.26 		339.4
09.03.26 		397'047
ArcelorMittal Rg
05.11.2026 / 17:30:00 		54.38 0.00% 68.53
08.09.26 		38.78
02.01.26 		1'390'045
argenx Br
05.11.2026 / 17:30:00 		814.60 0.00% 925.00
02.09.26 		568.6
23.03.26 		58'341
ASML Hldg Br Rg
05.11.2026 / 17:30:00 		1'245.00 0.00% 1'741.00
30.06.26 		919.3
02.01.26 		650'956
AXA
05.11.2026 / 17:30:00 		45.74 0.00% 46.14
05.11.26 		36.55
23.03.26 		1'256'555
Banco Santander Rg
05.11.2026 / 17:30:00 		10.782 0.00% 13.120
13.08.26 		8.937
23.03.26 		21'694'464
BBVA Rg
05.11.2026 / 17:30:00 		22.84 0.00% 25.58
29.09.26 		17.38
23.03.26 		6'440'306
BNP Paribas A
05.11.2026 / 17:30:00 		92.10 0.00% 113.84
13.08.26 		78.83
23.03.26 		1'391'071
Caixabank
05.11.2026 / 17:30:00 		11.850 0.00% 13.553
04.09.26 		9.494
09.03.26 		5'387'028
Credit Agricole
05.11.2026 / 17:30:00 		15.765 0.00% 20.39
13.08.26 		14.68
23.10.26 		2'076'423
Deutsche Bank N
05.11.2026 / 17:30:00 		32.51 0.00% 35.97
10.09.26 		23.8125
23.03.26 		4'476'371
Deutsche Boerse N
05.11.2026 / 17:30:00 		327.20 0.00% 329.20
05.11.26 		200.1
04.02.26 		241'124
Deutsche Telekom N
05.11.2026 / 17:30:00 		26.26 0.00% 34.36
27.02.26 		23.545
30.06.26 		4'442'599
DHL N
05.11.2026 / 17:30:00 		60.44 0.00% 61.30
05.11.26 		42.66
23.03.26 		906'924
E.ON N
05.11.2026 / 17:30:00 		19.365 0.00% 20.39
17.03.26 		16.12
02.01.26 		2'621'246
Enel N
05.11.2026 / 17:30:00 		9.757 0.00% 10.311
27.02.26 		8.599
15.09.26 		4'646'286
ENGIE
05.11.2026 / 17:30:00 		24.10 0.00% 29.89
26.02.26 		22.28
01.10.26 		2'709'808
Eni N
05.11.2026 / 17:30:00 		25.47 0.00% 27.76
23.10.26 		15.662
08.01.26 		3'271'839
EssilorLuxott
05.11.2026 / 17:30:00 		191.55 0.00% 286.00
15.01.26 		138.275
18.09.26 		502'488
Eurozone 50
05.11.2026 / 17:30:01 		629.44 -1.02% 640.21
09:37 		625.41
16:53 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
05.11.2026 / 17:30:00 		374.85 0.00% 390.75
05.11.26 		269.1
23.03.26 		263'135
Generali
05.11.2026 / 17:30:00 		44.42 0.00% 46.24
17.09.26 		32.08
09.03.26 		883'078

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%
Eurozone 50
17:30 / 05.11.26
629.44 -1.02%
L&S Dax
07:09 / 06.11.26
26'113.00 -0.08%
S&P 500 (ETF SPY)
02:04 / 06.11.26
733.00 -4.41%
VSMI Vola-Index
17:20 / 05.11.26
16.447 5.73%
EUR/CHF
07:09 / 06.11.26
0.9140 -0.19%
USD/CHF
07:09 / 06.11.26
0.8164 0.01%
Gold 1 Uz
07:09 / 06.11.26
4'047.60 -1.00%
Rohöl Brent
07:09 / 06.11.26
99.86 0.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.11.26
14'967.73 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.11.26
21'085.19 -0.34%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.11.26
2'412.08 -0.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.11.26
3'269.63 0.00%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Rheinmetall-Kursrutsch: Angst vor der Aufrüstung ohne Panzer

Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.

05.11.2026