DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.05.2026 - 17:30:02
- 610.64
- -1.12%
- -6.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 0.00% | 0.00 | 67.80 | 67.80 | 0 | |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | -0.43% | -0.76 | 175.12 | 175.12 | 0 | |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -2.60% | -4.78 | 179.88 | 179.88 | 0 | |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -5.61% | -21.85 | 369.10 | 369.10 | 0 | |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 1.59% | 20.60 | 1'319.40 | 1'319.40 | 0 | |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | -1.13% | -0.47 | 41.04 | 41.04 | 0 | |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | -1.30% | -0.14 | 10.466 | 10.466 | 0 | |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -0.03% | -0.01 | 18.925 | 18.925 | 0 | |
|
BMW I 08.05.2026 / 17:30:00 |
81.26 | -1.47% | -1.21 | 81.82 | 81.82 | 0 | |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | -1.76% | -1.64 | 91.55 | 91.55 | 0 | |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | -1.19% | -0.13 | 10.815 | 10.815 | 0 | |
|
Credit Agricole 08.05.2026 / 17:30:00 |
17.005 | -0.90% | -0.16 | 17.030 | 17.030 | 0 | |
|
Danone 08.05.2026 / 17:30:00 |
62.64 | -1.25% | -0.79 | 62.80 | 62.80 | 0 | |
|
Deutsche Bank N 08.05.2026 / 17:30:00 |
27.15 | -0.42% | -0.12 | 27.17 | 27.17 | 0 | |
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | -1.60% | -3.95 | 242.70 | 242.70 | 0 | |
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | -1.29% | -0.61 | 46.85 | 46.85 | 0 | |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.99% | -0.28 | 27.40 | 27.40 | 0 | |
|
E.ON N 08.05.2026 / 17:30:00 |
17.898 | -1.36% | -0.25 | 17.915 | 17.915 | 0 | |
|
Enel N 08.05.2026 / 17:30:00 |
9.630 | -0.15% | -0.01 | 9.625 | 9.625 | 0 | |
|
ENGIE 08.05.2026 / 17:30:00 |
26.78 | -0.59% | -0.16 | 26.99 | 26.99 | 0 | |
|
Eni N 08.05.2026 / 17:30:00 |
22.83 | 1.99% | 0.45 | 22.77 | 22.77 | 0 | |
|
EssilorLuxott 08.05.2026 / 17:30:00 |
171.40 | -2.75% | -4.85 | 171.40 | 171.40 | 0 | |
|
Eurozone 50 08.05.2026 / 17:30:02 |
610.64 | -1.12% | -6.90 | 0 | |||
|
Ferrari Rg 08.05.2026 / 17:30:00 |
288.95 | 0.34% | 0.98 | 289.50 | 289.50 | 0 | |
|
Generali 08.05.2026 / 17:30:00 |
38.74 | -0.74% | -0.29 | 38.93 | 38.93 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 58.83% | 88.73% | 4.25% | 43.71% | 41.73% | 95.35% | 80.37% |
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | 49.33% | 258.45% | 0.09% | 5.66% | 10.12% | 137.90% | 699.02% |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 41.25% | 91.37% | 6.56% | 3.48% | 10.26% | 110.46% | 121.86% |
|
Eni N 08.05.2026 / 17:30:00 |
22.83 | 38.51% | 71.18% | -6.77% | -4.92% | 25.50% | 75.46% | 68.16% |
|
TotalEnergies 08.05.2026 / 17:30:00 |
75.70 | 35.42% | 40.87% | -5.48% | -3.02% | 17.57% | 46.02% | 33.71% |
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 23.31% | 40.59% | 5.19% | 5.12% | 0.19% | 13.43% | 15.33% |
|
ENGIE 08.05.2026 / 17:30:00 |
26.78 | 20.38% | 75.28% | -4.04% | -8.35% | 2.53% | 48.90% | 84.77% |
|
Schneider El 08.05.2026 / 17:30:00 |
273.90 | 17.65% | 14.54% | 3.10% | 5.13% | 4.12% | 27.51% | 74.17% |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | 15.07% | 56.70% | 4.57% | 0.93% | 2.26% | 18.18% | 60.71% |
|
E.ON N 08.05.2026 / 17:30:00 |
17.898 | 12.74% | 61.00% | -3.64% | -9.29% | -3.75% | 15.34% | 49.83% |
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | 11.55% | 41.23% | 5.92% | 15.05% | 6.11% | 23.56% | 77.33% |
|
Vinci 08.05.2026 / 17:30:00 |
128.38 | 10.10% | 32.40% | 2.72% | -5.54% | -4.91% | 1.93% | 20.97% |
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | 10.08% | 11.04% | -5.23% | -3.83% | 11.17% | -15.88% | 40.74% |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | 9.93% | 12.53% | -3.63% | -6.98% | 3.32% | -4.76% | 18.41% |
|
Generali 08.05.2026 / 17:30:00 |
38.74 | 9.04% | 43.28% | 2.52% | 7.40% | 11.34% | 11.27% | 107.17% |
|
Enel N 08.05.2026 / 17:30:00 |
9.630 | 8.82% | 39.99% | -2.64% | -2.90% | 3.26% | 24.43% | 56.96% |
|
ING Group Rg 08.05.2026 / 17:30:00 |
25.52 | 7.28% | 69.84% | 4.13% | 3.61% | 7.20% | 40.20% | 129.94% |
|
Iberdrola 08.05.2026 / 17:30:00 |
19.390 | 6.11% | 47.09% | -1.63% | -4.81% | -3.07% | 25.22% | 66.65% |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | 4.76% | 137.12% | 2.28% | -0.88% | 4.00% | 57.16% | 235.54% |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | 4.74% | 108.79% | 0.69% | 1.76% | 8.15% | 49.21% | 241.87% |
|
Thales 08.05.2026 / 17:30:00 |
227.15 | 2.31% | 68.96% | 0.90% | -12.57% | -7.59% | -7.51% | 72.06% |
|
Eurozone 50 08.05.2026 / 17:30:02 |
610.64 | 2.02% | 25.15% | 0.68% | -0.65% | -1.05% | 12.32% | 39.67% |
|
Societe Generale 08.05.2026 / 17:30:00 |
68.92 | 1.67% | 157.91% | 2.52% | -3.65% | 3.02% | 47.52% | 223.26% |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | 1.45% | 20.92% | 1.47% | -0.22% | 9.70% | -1.33% | 43.55% |
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | 1.04% | 39.58% | -5.99% | -4.99% | -4.94% | 25.39% | 13.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.05.2026 / 17:29:56 |
67.72 | 0.00% |
68.10 15:57 |
67.42 10:26 |
70.38 06.05.26 |
53.3 06.01.26 |
964'915 |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | -0.43% |
176.24 15:49 |
175.01 17:26 |
189.78 27.04.26 |
154.88 06.01.26 |
1'005'053 |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -2.60% |
183.04 10:24 |
178.34 17:16 |
221.30 14.01.26 |
157.42 31.03.26 |
851'858 |
|
Allianz N 08.05.2026 / 17:30:00 |
367.55 | -5.61% |
371.80 11:37 |
367.40 17:29 |
397.05 21.04.26 |
339.4 09.03.26 |
270'054 |
|
ASML Hldg Br Rg 08.05.2026 / 17:30:00 |
1'319.80 | 1.59% |
1'329.20 15:49 |
1'286.20 09:40 |
1'332.60 07.05.26 |
919.3 02.01.26 |
312'332 |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | -1.13% |
41.50 13:02 |
40.85 09:38 |
43.60 17.04.26 |
36.55 23.03.26 |
2'221'071 |
|
Banco Santander Rg 08.05.2026 / 17:30:00 |
10.429 | -1.30% |
10.564 11:59 |
10.356 09:27 |
11.264 03.02.26 |
8.937 23.03.26 |
10'266'098 |
|
BBVA Rg 08.05.2026 / 17:30:00 |
18.955 | -0.03% |
19.138 16:00 |
18.615 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
4'510'330 |
|
BMW I 08.05.2026 / 17:30:00 |
81.26 | -1.47% |
82.45 09:00 |
81.13 16:53 |
97.28 05.01.26 |
73 23.03.26 |
324'872 |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | -1.76% |
92.11 12:50 |
90.84 14:05 |
97.35 27.02.26 |
78.83 23.03.26 |
1'257'820 |
|
Caixabank 08.05.2026 / 17:30:00 |
10.815 | -1.19% |
10.885 11:58 |
10.775 09:34 |
11.578 04.02.26 |
9.494 09.03.26 |
2'113'568 |
|
Credit Agricole 08.05.2026 / 17:30:00 |
17.005 | -0.90% |
17.165 09:00 |
16.840 09:19 |
19.140 27.02.26 |
15.535 23.03.26 |
1'285'984 |
|
Danone 08.05.2026 / 17:30:00 |
62.64 | -1.25% |
63.48 09:00 |
62.23 10:45 |
77.74 14.01.26 |
62.23 08.05.26 |
841'109 |
|
Deutsche Bank N 08.05.2026 / 17:30:00 |
27.15 | -0.42% |
27.33 15:59 |
26.86 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'609'440 |
|
Deutsche Boerse N 08.05.2026 / 17:30:00 |
243.40 | -1.60% |
246.75 09:02 |
242.60 16:47 |
269.60 28.04.26 |
200.1 04.02.26 |
315'778 |
|
Deutsche Post N 08.05.2026 / 17:30:00 |
46.77 | -1.29% |
47.03 15:59 |
46.36 10:27 |
51.72 12.02.26 |
42.66 23.03.26 |
809'972 |
|
Deutsche Telekom N 08.05.2026 / 17:30:00 |
27.42 | -0.99% |
27.75 14:18 |
27.34 17:12 |
34.36 27.02.26 |
26.025 21.01.26 |
2'981'707 |
|
E.ON N 08.05.2026 / 17:30:00 |
17.898 | -1.36% |
18.005 09:01 |
17.830 10:55 |
20.39 17.03.26 |
16.12 02.01.26 |
1'590'457 |
|
Enel N 08.05.2026 / 17:30:00 |
9.630 | -0.15% |
9.726 09:07 |
9.594 17:06 |
10.311 27.02.26 |
8.808 19.02.26 |
10'185'310 |
|
ENGIE 08.05.2026 / 17:30:00 |
26.78 | -0.59% |
27.07 11:26 |
26.64 17:06 |
29.89 26.02.26 |
22.29 02.01.26 |
1'539'779 |
|
Eni N 08.05.2026 / 17:30:00 |
22.83 | 1.99% |
22.96 16:33 |
22.56 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
5'462'083 |
|
EssilorLuxott 08.05.2026 / 17:30:00 |
171.40 | -2.75% |
175.00 09:01 |
171.18 17:18 |
286.00 15.01.26 |
168.65 05.05.26 |
640'784 |
|
Eurozone 50 08.05.2026 / 17:30:02 |
610.64 | -1.12% |
617.54 09:00 |
610.18 17:29 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 08.05.2026 / 17:30:00 |
288.95 | 0.34% |
293.00 13:32 |
286.75 09:01 |
330.20 12.02.26 |
269.1 23.03.26 |
278'301 |
|
Generali 08.05.2026 / 17:30:00 |
38.74 | -0.74% |
38.95 09:58 |
38.51 09:00 |
39.37 07.05.26 |
32.08 09.03.26 |
708'352 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 22:58 / 08.05.26 |
24'402.00 | 0.01% | |
|
S&P 500 (ETF SPY) 23:05 / 08.05.26 |
737.62 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 00:31 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 00:31 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 22:59 / 08.05.26 |
100.67 | -2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |