Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.03.2026 - 17:30:03
- 602.74
- 2.59%
- 15.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 0.00% | 0.00 | 0 | |||
|
Adyen 10.03.2026 / 17:30:00 |
932.50 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 10.03.2026 / 17:30:00 |
167.02 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 10.03.2026 / 17:30:00 |
177.14 | 0.00% | 0.00 | 0 | |||
|
Allianz N 10.03.2026 / 17:30:00 |
354.15 | 0.00% | 0.00 | 0 | |||
|
argenx Br 10.03.2026 / 17:30:00 |
636.60 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 10.03.2026 / 17:30:00 |
1'196.40 | 0.00% | 0.00 | 0 | |||
|
AXA 10.03.2026 / 17:30:00 |
38.22 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 10.03.2026 / 17:30:00 |
10.006 | 0.00% | 0.00 | 0 | |||
|
BBVA Rg 10.03.2026 / 17:30:00 |
18.975 | 0.00% | 0.00 | 0 | |||
|
BMW I 10.03.2026 / 17:30:00 |
80.50 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 10.03.2026 / 17:30:00 |
88.20 | 0.00% | 0.00 | 0 | |||
|
Caixabank 10.03.2026 / 17:30:00 |
10.205 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 10.03.2026 / 17:30:00 |
17.120 | 0.00% | 0.00 | 0 | |||
|
Danone 10.03.2026 / 17:30:00 |
68.98 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 10.03.2026 / 17:30:00 |
27.50 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 10.03.2026 / 17:30:00 |
241.90 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 10.03.2026 / 17:30:00 |
47.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 10.03.2026 / 17:30:00 |
32.74 | 0.00% | 0.00 | 0 | |||
|
Enel N 10.03.2026 / 17:30:00 |
9.587 | 0.00% | 0.00 | 0 | |||
|
ENGIE 10.03.2026 / 17:30:00 |
27.14 | 0.00% | 0.00 | 0 | |||
|
Eni N 10.03.2026 / 17:30:00 |
20.93 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 10.03.2026 / 17:30:00 |
212.65 | 0.00% | 0.00 | 0 | |||
|
Eurozone 50 10.03.2026 / 17:30:03 |
602.74 | 2.59% | 15.21 | 0 | |||
|
Ferrari Rg 10.03.2026 / 17:30:00 |
299.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 10.03.2026 / 17:30:00 |
1'196.40 | 30.07% | 76.23% | 2.86% | 0.34% | 31.34% | 90.33% | 107.13% |
|
Siemens Energy N 10.03.2026 / 17:30:00 |
156.08 | 29.52% | 210.91% | 0.11% | 3.67% | 30.42% | 193.26% | 685.88% |
|
Eni N 10.03.2026 / 17:30:00 |
20.93 | 29.50% | 60.05% | 4.10% | 16.96% | 33.71% | 54.27% | 58.66% |
|
TotalEnergies 10.03.2026 / 17:30:00 |
68.75 | 24.05% | 29.05% | 0.47% | 9.91% | 25.80% | 22.51% | 18.45% |
|
ENGIE 10.03.2026 / 17:30:00 |
27.14 | 21.27% | 76.58% | 0.59% | 3.83% | 25.07% | 59.51% | 92.45% |
|
Deutsche Telekom N 10.03.2026 / 17:30:00 |
32.74 | 17.79% | 13.56% | 0.21% | 8.27% | 22.58% | -2.15% | 52.07% |
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 14.69% | 30.77% | -3.98% | -0.96% | 14.69% | 10.57% | 10.18% |
|
Infineon Technolo N 10.03.2026 / 17:30:00 |
41.24 | 9.71% | 30.37% | -0.63% | -3.84% | 14.41% | 19.85% | 16.52% |
|
Thales 10.03.2026 / 17:30:00 |
250.80 | 9.38% | 80.63% | 0.70% | -0.79% | 10.19% | 7.00% | 89.71% |
|
BNP Paribas A 10.03.2026 / 17:30:00 |
88.20 | 9.09% | 48.56% | 0.40% | -5.25% | 11.62% | 21.10% | 46.39% |
|
Vinci 10.03.2026 / 17:30:00 |
130.45 | 8.84% | 30.90% | -1.99% | -1.75% | 8.01% | 14.18% | 20.52% |
|
Schneider El 10.03.2026 / 17:30:00 |
254.90 | 8.54% | 5.67% | 0.00% | -1.05% | 6.35% | 14.66% | 67.35% |
|
Enel N 10.03.2026 / 17:30:00 |
9.587 | 8.18% | 39.16% | 1.23% | 0.07% | 8.92% | 38.10% | 81.05% |
|
Safran 10.03.2026 / 17:30:00 |
320.50 | 7.69% | 51.72% | -0.43% | 4.19% | 9.16% | 34.33% | 140.18% |
|
Deutsche Boerse N 10.03.2026 / 17:30:00 |
241.90 | 7.65% | 8.60% | 1.23% | 14.81% | 11.53% | -7.16% | 43.69% |
|
Rheinmetall I 10.03.2026 / 17:30:00 |
1'637.00 | 5.44% | 165.57% | 3.31% | 0.65% | 9.06% | 42.04% | 546.27% |
|
Iberdrola 10.03.2026 / 17:30:00 |
19.490 | 5.44% | 46.16% | 2.26% | -0.40% | 8.40% | 41.85% | 81.98% |
|
Air Liquide 10.03.2026 / 17:30:00 |
167.02 | 4.39% | 6.86% | -3.43% | -1.21% | 4.74% | -6.22% | 23.42% |
|
Eurozone 50 10.03.2026 / 17:30:03 |
602.74 | 0.70% | 19.07% | 1.04% | -3.54% | 2.04% | 12.07% | 34.43% |
|
Deutsche Post N 10.03.2026 / 17:30:00 |
47.00 | 0.22% | 38.44% | 0.83% | -7.85% | 0.59% | 12.91% | 14.94% |
|
Nordea Bk Rg 10.03.2026 / 17:25:00 |
16.035 | -0.65% | 52.86% | 2.82% | -4.41% | 3.69% | 23.82% | 41.98% |
|
Banco Santander Rg 10.03.2026 / 17:30:00 |
10.006 | -0.79% | 124.55% | 4.00% | -7.23% | 1.61% | 70.96% | 178.62% |
|
L'Oreal 10.03.2026 / 17:30:00 |
362.20 | -1.56% | 5.94% | -0.43% | -7.99% | -3.18% | 1.88% | -3.10% |
|
Caixabank 10.03.2026 / 17:30:00 |
10.205 | -2.34% | 94.68% | 1.80% | -6.20% | 0.05% | 47.22% | 156.61% |
|
Credit Agricole 10.03.2026 / 17:30:00 |
17.120 | -2.41% | 27.98% | -2.28% | -5.38% | -0.80% | 6.40% | 55.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.03.2026 / 17:30:00 |
62.99 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
766'809 | ||
|
Adyen 10.03.2026 / 17:30:00 |
932.50 | 0.00% |
1'485.00 08.01.26 |
890.6 13.02.26 |
87'099 | ||
|
Air Liquide 10.03.2026 / 17:30:00 |
167.02 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
316'462 | ||
|
Airbus Br Rg 10.03.2026 / 17:30:00 |
177.14 | 0.00% |
221.30 14.01.26 |
166.6 09.03.26 |
699'663 | ||
|
Allianz N 10.03.2026 / 17:30:00 |
354.15 | 0.00% |
395.90 06.01.26 |
339.4 09.03.26 |
422'605 | ||
|
argenx Br 10.03.2026 / 17:30:00 |
636.60 | 0.00% |
738.10 26.02.26 |
605.8 09.03.26 |
56'029 | ||
|
ASML Hldg Br Rg 10.03.2026 / 17:30:00 |
1'196.40 | 0.00% |
1'312.60 25.02.26 |
919.3 02.01.26 |
346'136 | ||
|
AXA 10.03.2026 / 17:30:00 |
38.22 | 0.00% |
41.61 27.02.26 |
37.1 09.03.26 |
3'452'547 | ||
|
Banco Santander Rg 10.03.2026 / 17:30:00 |
10.006 | 0.00% |
11.264 03.02.26 |
9.111 09.03.26 |
24'389'451 | ||
|
BBVA Rg 10.03.2026 / 17:30:00 |
18.975 | 0.00% |
22.32 03.02.26 |
17.57 09.03.26 |
5'597'267 | ||
|
BMW I 10.03.2026 / 17:30:00 |
80.50 | 0.00% |
97.28 05.01.26 |
77.76 09.03.26 |
978'623 | ||
|
BNP Paribas A 10.03.2026 / 17:30:00 |
88.20 | 0.00% |
97.35 27.02.26 |
79.65 07.01.26 |
1'700'634 | ||
|
Caixabank 10.03.2026 / 17:30:00 |
10.205 | 0.00% |
11.578 04.02.26 |
9.494 09.03.26 |
5'969'576 | ||
|
Credit Agricole 10.03.2026 / 17:30:00 |
17.120 | 0.00% |
19.140 27.02.26 |
16.1975 09.03.26 |
1'937'963 | ||
|
Danone 10.03.2026 / 17:30:00 |
68.98 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
391'605 | ||
|
Deutsche Bank N 10.03.2026 / 17:30:00 |
27.50 | 0.00% |
34.26 06.01.26 |
25.86 09.03.26 |
5'327'479 | ||
|
Deutsche Boerse N 10.03.2026 / 17:30:00 |
241.90 | 0.00% |
243.90 06.03.26 |
200.1 04.02.26 |
523'558 | ||
|
Deutsche Post N 10.03.2026 / 17:30:00 |
47.00 | 0.00% |
51.72 12.02.26 |
44.98 09.03.26 |
1'258'045 | ||
|
Deutsche Telekom N 10.03.2026 / 17:30:00 |
32.74 | 0.00% |
34.36 27.02.26 |
26.025 21.01.26 |
2'616'602 | ||
|
Enel N 10.03.2026 / 17:30:00 |
9.587 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
11'329'340 | ||
|
ENGIE 10.03.2026 / 17:30:00 |
27.14 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
3'338'539 | ||
|
Eni N 10.03.2026 / 17:30:00 |
20.93 | 0.00% |
21.10 09.03.26 |
15.662 08.01.26 |
5'063'779 | ||
|
EssilorLuxott 10.03.2026 / 17:30:00 |
212.65 | 0.00% |
286.00 15.01.26 |
205.25 09.03.26 |
198'944 | ||
|
Eurozone 50 10.03.2026 / 17:30:03 |
602.74 | 2.59% |
606.25 16:04 |
587.53 09:00 |
641.13 26.02.26 |
573.1271 09.03.26 |
|
|
Ferrari Rg 10.03.2026 / 17:30:00 |
299.70 | 0.00% |
330.20 12.02.26 |
276.3 06.02.26 |
207'100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 07:57 / 11.03.26 |
23'850.50 | 0.15% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 07:57 / 11.03.26 |
0.9041 | 0.04% | |
|
USD/CHF 07:57 / 11.03.26 |
0.7770 | -0.24% | |
|
Gold 1 Uz 07:57 / 11.03.26 |
5'198.57 | 0.20% | |
|
Rohöl Brent 07:57 / 11.03.26 |
87.55 | -4.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |