Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.09.2026 - 17:30:06
- 637.36
- -0.21%
- -1.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2026 / 17:30:00 |
68.64 | -0.74% | -0.51 | 68.60 | 68.66 | 0 | |
|
Air Liquide 15.09.2026 / 17:30:00 |
165.78 | -0.75% | -1.26 | 165.76 | 165.84 | 0 | |
|
Airbus Br Rg 15.09.2026 / 17:30:00 |
195.48 | 0.26% | 0.50 | 195.42 | 195.54 | 0 | |
|
Allianz N 15.09.2026 / 17:30:00 |
443.90 | 0.03% | 0.15 | 443.80 | 444.10 | 0 | |
|
ASML Hldg Br Rg 15.09.2026 / 17:30:00 |
1'373.60 | -0.91% | -12.60 | 1'373.40 | 1'373.80 | 0 | |
|
AXA 15.09.2026 / 17:30:00 |
43.63 | -0.21% | -0.09 | 43.62 | 43.64 | 0 | |
|
Banco Santander Rg 15.09.2026 / 17:30:00 |
12.697 | -0.31% | -0.04 | 12.698 | 12.704 | 0 | |
|
BBVA Rg 15.09.2026 / 17:30:00 |
24.88 | -0.84% | -0.21 | 24.87 | 24.88 | 0 | |
|
BNP Paribas A 15.09.2026 / 17:30:00 |
101.58 | -1.15% | -1.18 | 101.52 | 101.60 | 0 | |
|
Caixabank 15.09.2026 / 17:30:00 |
13.200 | 0.30% | 0.04 | 13.195 | 13.205 | 0 | |
|
Credit Agricole 15.09.2026 / 17:30:00 |
18.388 | -0.47% | -0.09 | 18.385 | 18.400 | 0 | |
|
Deutsche Bank N 15.09.2026 / 17:30:00 |
33.42 | -2.01% | -0.69 | 33.41 | 33.43 | 0 | |
|
Deutsche Boerse N 15.09.2026 / 17:30:00 |
277.00 | -1.63% | -4.60 | 277.00 | 277.20 | 0 | |
|
Deutsche Telekom N 15.09.2026 / 17:30:00 |
28.87 | 0.05% | 0.02 | 28.86 | 28.89 | 0 | |
|
DHL N 15.09.2026 / 17:30:00 |
55.83 | -0.18% | -0.10 | 55.82 | 55.86 | 0 | |
|
E.ON N 15.09.2026 / 17:30:00 |
17.390 | 0.64% | 0.11 | 17.385 | 17.395 | 0 | |
|
Enel N 15.09.2026 / 17:30:00 |
8.757 | 0.08% | 0.01 | 8.754 | 8.759 | 0 | |
|
ENGIE 15.09.2026 / 17:30:00 |
23.62 | 0.21% | 0.05 | 23.61 | 23.62 | 0 | |
|
Eni N 15.09.2026 / 17:30:00 |
24.37 | 1.59% | 0.38 | 24.36 | 24.38 | 0 | |
|
EssilorLuxott 15.09.2026 / 17:30:00 |
145.15 | -2.16% | -3.20 | 145.10 | 145.20 | 0 | |
|
Eurozone 50 15.09.2026 / 17:30:06 |
637.36 | -0.21% | -1.37 | 0 | |||
|
Ferrari Rg 15.09.2026 / 17:30:00 |
352.70 | 0.09% | 0.30 | 352.65 | 352.80 | 0 | |
|
Generali 15.09.2026 / 17:30:00 |
45.59 | 0.72% | 0.33 | 45.57 | 45.59 | 0 | |
|
Hermes Intl 15.09.2026 / 17:30:00 |
1'379.00 | -2.72% | -38.50 | 1'378.50 | 1'379.00 | 0 | |
|
Iberdrola 15.09.2026 / 17:30:00 |
20.07 | 1.61% | 0.32 | 20.06 | 20.07 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.09.2026 / 17:30:00 |
41.77 | 86.56% | 71.09% | -7.01% | -8.05% | -34.51% | 82.99% | -0.26% |
|
Nokia N 15.09.2026 / 17:25:00 |
8.680 | 54.00% | 101.45% | -5.96% | -2.58% | -27.46% | 126.75% | 129.31% |
|
ASML Hldg Br Rg 15.09.2026 / 17:30:00 |
1'373.60 | 50.71% | 104.18% | -9.46% | -10.86% | -12.08% | 86.71% | 138.18% |
|
Eni N 15.09.2026 / 17:30:00 |
24.37 | 48.44% | 83.46% | 3.70% | 1.28% | 13.36% | 63.32% | 57.28% |
|
Infineon Technolo N 15.09.2026 / 17:30:00 |
54.49 | 43.53% | 70.55% | -6.36% | -5.35% | -32.68% | 69.37% | 64.74% |
|
TotalEnergies 15.09.2026 / 17:30:00 |
80.46 | 43.47% | 49.24% | 3.46% | 4.11% | 13.56% | 53.51% | 27.67% |
|
ING Group Rg 15.09.2026 / 17:30:00 |
31.75 | 32.83% | 110.29% | -1.58% | 3.67% | 13.40% | 47.58% | 143.92% |
|
BNP Paribas A 15.09.2026 / 17:30:00 |
101.58 | 27.10% | 73.08% | -2.10% | -7.39% | 0.00% | 28.60% | 67.63% |
|
Generali 15.09.2026 / 17:30:00 |
45.59 | 26.44% | 66.15% | 2.19% | 4.91% | 7.25% | 39.40% | 128.47% |
|
Banco Santander Rg 15.09.2026 / 17:30:00 |
12.697 | 26.27% | 185.82% | -1.74% | 2.02% | 6.07% | 50.89% | 269.21% |
|
Caixabank 15.09.2026 / 17:30:00 |
13.200 | 25.93% | 151.05% | -0.92% | 1.87% | 4.27% | 52.27% | 265.86% |
|
AB InBev 15.09.2026 / 17:30:00 |
68.64 | 25.91% | 43.55% | -0.49% | 1.95% | -4.98% | 40.22% | 30.55% |
|
Deutsche Boerse N 15.09.2026 / 17:30:00 |
277.00 | 25.32% | 26.42% | -1.14% | -0.86% | 11.83% | 19.40% | 72.39% |
|
BBVA Rg 15.09.2026 / 17:30:00 |
24.88 | 24.92% | 165.62% | -1.64% | -0.24% | 14.08% | 53.79% | 251.52% |
|
DHL N 15.09.2026 / 17:30:00 |
55.83 | 19.28% | 64.77% | 1.18% | 1.31% | 8.79% | 46.88% | 34.11% |
|
UniCredit Rg 15.09.2026 / 17:30:00 |
82.56 | 19.09% | 119.64% | -1.97% | -1.11% | 3.83% | 23.84% | 297.54% |
|
Schneider El 15.09.2026 / 17:30:00 |
275.20 | 15.54% | 12.49% | -7.74% | -6.68% | -2.10% | 20.25% | 74.19% |
|
Air Liquide 15.09.2026 / 17:30:00 |
165.78 | 14.84% | 17.56% | -4.24% | -0.74% | -0.46% | 4.34% | 21.76% |
|
Allianz N 15.09.2026 / 17:30:00 |
443.90 | 13.26% | 50.07% | -0.25% | 0.41% | 9.39% | 27.81% | 91.68% |
|
Intesa Sanpaolo N 15.09.2026 / 17:30:00 |
6.704 | 12.89% | 73.74% | 0.22% | -2.57% | 9.09% | 22.43% | 174.86% |
|
Orange 15.09.2026 / 17:30:00 |
15.793 | 10.74% | 63.62% | 2.97% | -2.98% | -7.20% | 15.95% | 43.31% |
|
Ferrari Rg 15.09.2026 / 17:30:00 |
352.70 | 10.44% | -14.49% | 1.27% | -1.51% | 16.68% | -13.26% | 24.96% |
|
Siemens Energy N 15.09.2026 / 17:30:00 |
132.94 | 9.69% | 163.31% | -10.65% | -13.61% | -18.28% | 41.38% | 923.46% |
|
Nordea Bk Rg 15.09.2026 / 17:25:00 |
17.603 | 9.32% | 68.21% | -1.17% | 1.93% | 6.91% | 28.42% | 73.74% |
|
Siemens N 15.09.2026 / 17:30:00 |
258.90 | 9.30% | 38.37% | -5.03% | -5.98% | -4.82% | 14.54% | 91.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.09.2026 / 17:30:00 |
68.64 | -0.74% |
69.42 09:15 |
68.46 17:08 |
76.17 31.07.26 |
53.3 06.01.26 |
559'558 |
|
Air Liquide 15.09.2026 / 17:30:00 |
165.78 | -0.75% |
166.54 09:00 |
165.05 10:10 |
182.24 06.07.26 |
140.8 06.01.26 |
174'267 |
|
Airbus Br Rg 15.09.2026 / 17:30:00 |
195.48 | 0.26% |
196.87 13:58 |
194.42 16:12 |
221.30 14.01.26 |
157.42 31.03.26 |
311'733 |
|
Allianz N 15.09.2026 / 17:30:00 |
443.90 | 0.03% |
447.05 15:17 |
440.40 09:46 |
454.60 03.09.26 |
339.4 09.03.26 |
109'305 |
|
ASML Hldg Br Rg 15.09.2026 / 17:30:00 |
1'373.60 | -0.91% |
1'411.80 14:11 |
1'365.00 16:51 |
1'741.00 30.06.26 |
919.3 02.01.26 |
312'003 |
|
AXA 15.09.2026 / 17:30:00 |
43.63 | -0.21% |
44.03 09:00 |
43.05 10:36 |
45.66 29.07.26 |
36.55 23.03.26 |
1'598'271 |
|
Banco Santander Rg 15.09.2026 / 17:30:00 |
12.697 | -0.31% |
12.798 15:04 |
12.550 09:42 |
13.120 13.08.26 |
8.937 23.03.26 |
6'600'243 |
|
BBVA Rg 15.09.2026 / 17:30:00 |
24.88 | -0.84% |
25.13 15:18 |
24.60 10:09 |
25.49 14.09.26 |
17.38 23.03.26 |
2'062'327 |
|
BNP Paribas A 15.09.2026 / 17:30:00 |
101.58 | -1.15% |
102.37 15:18 |
100.22 09:48 |
113.84 13.08.26 |
78.83 23.03.26 |
658'369 |
|
Caixabank 15.09.2026 / 17:30:00 |
13.200 | 0.30% |
13.300 15:26 |
13.000 09:40 |
13.553 04.09.26 |
9.494 09.03.26 |
1'793'033 |
|
Credit Agricole 15.09.2026 / 17:30:00 |
18.388 | -0.47% |
18.513 15:23 |
18.105 09:19 |
20.39 13.08.26 |
15.535 23.03.26 |
1'940'105 |
|
Deutsche Bank N 15.09.2026 / 17:30:00 |
33.42 | -2.01% |
33.71 16:00 |
32.74 09:51 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'835'743 |
|
Deutsche Boerse N 15.09.2026 / 17:30:00 |
277.00 | -1.63% |
282.00 09:00 |
275.35 16:07 |
291.70 28.08.26 |
200.1 04.02.26 |
123'876 |
|
Deutsche Telekom N 15.09.2026 / 17:30:00 |
28.87 | 0.05% |
29.08 15:44 |
28.64 09:58 |
34.36 27.02.26 |
23.545 30.06.26 |
1'379'872 |
|
DHL N 15.09.2026 / 17:30:00 |
55.83 | -0.18% |
56.17 16:07 |
55.06 11:19 |
58.31 03.08.26 |
42.66 23.03.26 |
580'679 |
|
E.ON N 15.09.2026 / 17:30:00 |
17.390 | 0.64% |
17.450 14:55 |
17.163 09:51 |
20.39 17.03.26 |
16.12 02.01.26 |
892'730 |
|
Enel N 15.09.2026 / 17:30:00 |
8.757 | 0.08% |
8.786 16:09 |
8.599 09:44 |
10.311 27.02.26 |
8.599 15.09.26 |
8'434'594 |
|
ENGIE 15.09.2026 / 17:30:00 |
23.62 | 0.21% |
23.78 14:55 |
23.38 09:55 |
29.89 26.02.26 |
22.29 02.01.26 |
1'831'878 |
|
Eni N 15.09.2026 / 17:30:00 |
24.37 | 1.59% |
24.38 17:22 |
23.96 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'362'246 |
|
EssilorLuxott 15.09.2026 / 17:30:00 |
145.15 | -2.16% |
148.35 09:13 |
145.00 11:18 |
286.00 15.01.26 |
144.625 10.09.26 |
193'423 |
|
Eurozone 50 15.09.2026 / 17:30:06 |
637.36 | -0.21% |
640.60 15:18 |
632.90 10:11 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 15.09.2026 / 17:30:00 |
352.70 | 0.09% |
353.75 12:50 |
346.95 09:51 |
372.80 21.08.26 |
269.1 23.03.26 |
122'404 |
|
Generali 15.09.2026 / 17:30:00 |
45.59 | 0.72% |
45.60 17:29 |
44.72 09:06 |
45.60 15.09.26 |
32.08 09.03.26 |
554'668 |
|
Hermes Intl 15.09.2026 / 17:30:00 |
1'379.00 | -2.72% |
1'414.00 09:00 |
1'377.75 17:29 |
2'299.00 15.01.26 |
1377.75 15.09.26 |
34'269 |
|
Iberdrola 15.09.2026 / 17:30:00 |
20.07 | 1.61% |
20.08 17:16 |
19.630 09:44 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'458'946 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 00:40 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 01:04 / 16.09.26 |
0.9449 | 0.04% | |
|
USD/CHF 01:04 / 16.09.26 |
0.8191 | 0.06% | |
|
Gold 1 Uz 01:03 / 16.09.26 |
4'286.90 | -0.17% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |