Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.11.2026 - 17:30:01
- 625.08
- -0.46%
- -2.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.11.2026 / 17:30:00 |
73.06 | -0.95% | -0.70 | 73.04 | 73.12 | 0 | |
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 0.50% | 0.90 | 182.46 | 182.52 | 0 | |
|
Airbus Br Rg 03.11.2026 / 17:30:00 |
193.69 | -1.26% | -2.47 | 193.62 | 193.72 | 0 | |
|
Allianz N 03.11.2026 / 17:30:00 |
441.00 | 0.16% | 0.70 | 440.90 | 441.10 | 0 | |
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | -2.16% | -1.20 | 54.30 | 54.36 | 0 | |
|
argenx Br 03.11.2026 / 17:30:00 |
788.60 | 0.54% | 4.20 | 788.20 | 789.20 | 0 | |
|
ASML Hldg Br Rg 03.11.2026 / 17:30:00 |
1'388.40 | -1.55% | -21.90 | 1'388.20 | 1'388.60 | 0 | |
|
AXA 03.11.2026 / 17:30:00 |
43.08 | 0.19% | 0.08 | 43.07 | 43.09 | 0 | |
|
Banco Santander Rg 03.11.2026 / 17:30:00 |
10.241 | -1.49% | -0.16 | 10.238 | 10.242 | 0 | |
|
BBVA Rg 03.11.2026 / 17:30:00 |
21.47 | -0.49% | -0.11 | 21.46 | 21.48 | 0 | |
|
BNP Paribas A 03.11.2026 / 17:30:00 |
87.93 | 0.90% | 0.79 | 87.89 | 87.92 | 0 | |
|
Caixabank 03.11.2026 / 17:30:00 |
11.423 | -0.85% | -0.10 | 11.415 | 11.425 | 0 | |
|
Credit Agricole 03.11.2026 / 17:30:00 |
15.020 | 0.33% | 0.05 | 15.015 | 15.025 | 0 | |
|
Deutsche Bank N 03.11.2026 / 17:30:00 |
30.57 | -0.16% | -0.05 | 30.56 | 30.58 | 0 | |
|
Deutsche Boerse N 03.11.2026 / 17:30:00 |
314.20 | 0.03% | 0.10 | 314.00 | 314.30 | 0 | |
|
Deutsche Telekom N 03.11.2026 / 17:30:00 |
25.85 | 0.41% | 0.11 | 25.84 | 25.85 | 0 | |
|
DHL N 03.11.2026 / 17:30:00 |
59.00 | -0.44% | -0.26 | 58.98 | 59.02 | 0 | |
|
E.ON N 03.11.2026 / 17:30:00 |
18.440 | -1.76% | -0.33 | 18.435 | 18.450 | 0 | |
|
Enel N 03.11.2026 / 17:30:00 |
9.332 | -0.17% | -0.02 | 9.329 | 9.335 | 0 | |
|
ENGIE 03.11.2026 / 17:30:00 |
23.39 | -0.59% | -0.14 | 23.38 | 23.39 | 0 | |
|
Eni N 03.11.2026 / 17:30:00 |
26.01 | -1.50% | -0.40 | 26.01 | 26.02 | 0 | |
|
EssilorLuxott 03.11.2026 / 17:30:00 |
184.80 | -1.07% | -2.00 | 184.70 | 184.90 | 0 | |
|
Eurozone 50 03.11.2026 / 17:30:01 |
625.08 | -0.46% | -2.86 | 0 | |||
|
Ferrari Rg 03.11.2026 / 17:30:00 |
374.35 | 4.40% | 15.78 | 374.35 | 374.65 | 0 | |
|
Generali 03.11.2026 / 17:30:00 |
42.75 | -0.35% | -0.15 | 42.73 | 42.77 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 03.11.2026 / 17:30:00 |
26.01 | 63.42% | 101.97% | -1.72% | 7.50% | 8.12% | 63.89% | 69.02% |
|
ASML Hldg Br Rg 03.11.2026 / 17:30:00 |
1'388.40 | 53.33% | 107.73% | -5.58% | -15.24% | -10.89% | 51.23% | 137.14% |
|
TotalEnergies 03.11.2026 / 17:30:00 |
82.63 | 50.31% | 56.36% | -0.58% | 9.08% | 7.88% | 54.55% | 28.97% |
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | 42.48% | 148.39% | -0.75% | -6.92% | -15.62% | 68.18% | 157.55% |
|
Deutsche Boerse N 03.11.2026 / 17:30:00 |
314.20 | 39.79% | 41.01% | 0.74% | 5.90% | 14.84% | 43.34% | 97.98% |
|
Infineon Technolo N 03.11.2026 / 17:30:00 |
52.60 | 38.54% | 64.62% | -0.47% | -18.69% | -16.52% | 53.76% | 82.57% |
|
Nokia N 03.11.2026 / 17:25:00 |
7.647 | 37.72% | 80.16% | -4.46% | -20.23% | -6.95% | 27.92% | 143.64% |
|
AB InBev 03.11.2026 / 17:30:00 |
73.06 | 34.30% | 53.12% | 0.01% | 8.08% | 4.61% | 35.25% | 35.61% |
|
DHL N 03.11.2026 / 17:30:00 |
59.00 | 26.38% | 74.58% | 0.27% | 4.68% | 6.61% | 50.82% | 56.86% |
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 24.85% | 27.81% | 4.33% | 7.63% | 6.28% | 19.04% | 33.33% |
|
Iberdrola 03.11.2026 / 17:30:00 |
22.09 | 20.56% | 67.12% | 0.52% | 5.44% | 7.21% | 24.17% | 107.28% |
|
Generali 03.11.2026 / 17:30:00 |
42.75 | 19.85% | 57.49% | -0.58% | 1.42% | -3.11% | 30.16% | 125.26% |
|
L'Oreal 03.11.2026 / 17:30:00 |
432.80 | 18.64% | 27.68% | 0.39% | 15.81% | 12.62% | 18.91% | 8.26% |
|
ING Group Rg 03.11.2026 / 17:30:00 |
27.81 | 17.40% | 85.87% | -4.82% | -10.76% | -9.51% | 26.38% | 139.71% |
|
E.ON N 03.11.2026 / 17:30:00 |
18.440 | 16.62% | 66.55% | -0.63% | 7.84% | -3.51% | 16.67% | 64.43% |
|
Siemens N 03.11.2026 / 17:30:00 |
270.25 | 13.17% | 43.27% | 1.30% | -3.40% | -3.38% | 10.58% | 111.96% |
|
Allianz N 03.11.2026 / 17:30:00 |
441.00 | 12.38% | 48.90% | 1.40% | 4.85% | 1.11% | 24.68% | 96.91% |
|
Ferrari Rg 03.11.2026 / 17:30:00 |
374.35 | 12.37% | -12.99% | 6.87% | 8.17% | 5.29% | 6.18% | 18.22% |
|
Caixabank 03.11.2026 / 17:30:00 |
11.423 | 10.24% | 119.76% | -0.98% | -7.42% | -11.81% | 24.55% | 203.74% |
|
argenx Br 03.11.2026 / 17:30:00 |
788.60 | 9.64% | 30.91% | 0.82% | -5.65% | 5.33% | 7.70% | 69.05% |
|
Siemens Energy N 03.11.2026 / 17:30:00 |
130.50 | 8.21% | 159.74% | 1.67% | -11.39% | -17.70% | 19.23% | 1'383.39% |
|
BNP Paribas A 03.11.2026 / 17:30:00 |
87.93 | 7.79% | 46.78% | 1.06% | -7.57% | -21.24% | 33.48% | 56.81% |
|
BBVA Rg 03.11.2026 / 17:30:00 |
21.47 | 7.39% | 128.35% | -5.40% | -11.56% | -13.55% | 22.01% | 183.14% |
|
Enel N 03.11.2026 / 17:30:00 |
9.332 | 5.48% | 35.69% | 0.31% | 6.12% | -5.37% | 4.27% | 52.73% |
|
ENGIE 03.11.2026 / 17:30:00 |
23.39 | 5.14% | 53.09% | -0.21% | -0.32% | -11.20% | 12.59% | 55.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 03.11.2026 / 17:30:00 |
73.06 | -0.95% |
74.04 09:04 |
72.62 15:25 |
76.32 23.10.26 |
53.3 06.01.26 |
887'443 |
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 0.50% |
182.66 14:34 |
181.10 09:46 |
182.66 03.11.26 |
140.8 06.01.26 |
391'633 |
|
Airbus Br Rg 03.11.2026 / 17:30:00 |
193.69 | -1.26% |
196.14 14:41 |
191.97 11:34 |
221.30 14.01.26 |
157.42 31.03.26 |
600'411 |
|
Allianz N 03.11.2026 / 17:30:00 |
441.00 | 0.16% |
443.20 14:42 |
438.40 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
82'624 |
|
ArcelorMittal Rg 03.11.2026 / 17:30:00 |
54.34 | -2.16% |
55.98 14:46 |
53.46 09:49 |
68.53 08.09.26 |
38.78 02.01.26 |
874'075 |
|
argenx Br 03.11.2026 / 17:30:00 |
788.60 | 0.54% |
798.60 15:39 |
776.20 09:14 |
925.00 02.09.26 |
568.6 23.03.26 |
55'050 |
|
ASML Hldg Br Rg 03.11.2026 / 17:30:00 |
1'388.40 | -1.55% |
1'414.00 14:31 |
1'358.00 09:04 |
1'741.00 30.06.26 |
919.3 02.01.26 |
232'641 |
|
AXA 03.11.2026 / 17:30:00 |
43.08 | 0.19% |
43.36 14:42 |
42.69 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
553'214 |
|
Banco Santander Rg 03.11.2026 / 17:30:00 |
10.241 | -1.49% |
10.412 14:42 |
10.108 09:04 |
13.120 13.08.26 |
8.937 23.03.26 |
10'273'508 |
|
BBVA Rg 03.11.2026 / 17:30:00 |
21.47 | -0.49% |
21.83 14:32 |
21.13 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
3'062'027 |
|
BNP Paribas A 03.11.2026 / 17:30:00 |
87.93 | 0.90% |
88.94 14:43 |
86.17 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
1'255'734 |
|
Caixabank 03.11.2026 / 17:30:00 |
11.423 | -0.85% |
11.590 14:32 |
11.245 09:04 |
13.553 04.09.26 |
9.494 09.03.26 |
3'506'706 |
|
Credit Agricole 03.11.2026 / 17:30:00 |
15.020 | 0.33% |
15.183 14:43 |
14.800 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
1'324'447 |
|
Deutsche Bank N 03.11.2026 / 17:30:00 |
30.57 | -0.16% |
31.16 14:44 |
30.05 09:02 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'673'873 |
|
Deutsche Boerse N 03.11.2026 / 17:30:00 |
314.20 | 0.03% |
315.20 13:47 |
311.20 16:28 |
321.55 30.10.26 |
200.1 04.02.26 |
128'511 |
|
Deutsche Telekom N 03.11.2026 / 17:30:00 |
25.85 | 0.41% |
26.02 09:23 |
25.76 15:46 |
34.36 27.02.26 |
23.545 30.06.26 |
1'911'265 |
|
DHL N 03.11.2026 / 17:30:00 |
59.00 | -0.44% |
59.38 15:24 |
58.64 09:02 |
59.46 22.09.26 |
42.66 23.03.26 |
412'799 |
|
E.ON N 03.11.2026 / 17:30:00 |
18.440 | -1.76% |
18.798 09:01 |
18.365 16:36 |
20.39 17.03.26 |
16.12 02.01.26 |
1'678'274 |
|
Enel N 03.11.2026 / 17:30:00 |
9.332 | -0.17% |
9.376 14:45 |
9.292 15:42 |
10.311 27.02.26 |
8.599 15.09.26 |
4'081'691 |
|
ENGIE 03.11.2026 / 17:30:00 |
23.39 | -0.59% |
23.64 10:08 |
23.28 16:05 |
29.89 26.02.26 |
22.28 01.10.26 |
897'978 |
|
Eni N 03.11.2026 / 17:30:00 |
26.01 | -1.50% |
26.48 09:08 |
25.75 14:45 |
27.76 23.10.26 |
15.662 08.01.26 |
2'626'890 |
|
EssilorLuxott 03.11.2026 / 17:30:00 |
184.80 | -1.07% |
188.43 14:45 |
184.50 17:17 |
286.00 15.01.26 |
138.275 18.09.26 |
339'676 |
|
Eurozone 50 03.11.2026 / 17:30:01 |
625.08 | -0.46% |
630.26 14:42 |
619.59 09:04 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 03.11.2026 / 17:30:00 |
374.35 | 4.40% |
375.55 14:46 |
342.00 12:38 |
375.55 03.11.26 |
269.1 23.03.26 |
428'022 |
|
Generali 03.11.2026 / 17:30:00 |
42.75 | -0.35% |
43.24 14:42 |
42.58 09:04 |
46.24 17.09.26 |
32.08 09.03.26 |
512'510 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 23:00 / 03.11.26 |
25'845.00 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 05:18 / 04.11.26 |
0.9157 | -0.30% | |
|
USD/CHF 05:18 / 04.11.26 |
0.8142 | -0.80% | |
|
Gold 1 Uz 05:18 / 04.11.26 |
3'948.35 | 0.46% | |
|
Rohöl Brent 23:00 / 03.11.26 |
104.34 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |