Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.05.2026 - 17:30:05
- 600.64
- -1.51%
- -9.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 0.38% | 0.26 | 68.00 | 68.00 | 0 | |
|
Air Liquide 12.05.2026 / 17:30:00 |
175.68 | -0.08% | -0.14 | 175.82 | 175.82 | 0 | |
|
Airbus Br Rg 12.05.2026 / 17:30:00 |
172.26 | -2.09% | -3.68 | 172.52 | 172.52 | 0 | |
|
Allianz N 12.05.2026 / 17:30:00 |
368.60 | -1.05% | -3.90 | 368.20 | 368.20 | 0 | |
|
ASML Hldg Br Rg 12.05.2026 / 17:30:00 |
1'268.40 | -3.00% | -39.20 | 1'265.80 | 1'265.80 | 0 | |
|
AXA 12.05.2026 / 17:30:00 |
39.19 | -0.99% | -0.39 | 39.10 | 39.10 | 0 | |
|
Banco Santander Rg 12.05.2026 / 17:30:00 |
10.199 | -2.01% | -0.21 | 10.200 | 10.200 | 0 | |
|
BBVA Rg 12.05.2026 / 17:30:00 |
18.505 | -1.48% | -0.28 | 18.530 | 18.530 | 0 | |
|
BMW I 12.05.2026 / 17:30:00 |
80.12 | -0.71% | -0.57 | 80.02 | 80.02 | 0 | |
|
BNP Paribas A 12.05.2026 / 17:30:00 |
90.75 | -2.12% | -1.97 | 90.41 | 90.41 | 0 | |
|
Caixabank 12.05.2026 / 17:30:00 |
10.660 | -0.84% | -0.09 | 10.645 | 10.645 | 0 | |
|
Credit Agricole 12.05.2026 / 17:30:00 |
16.920 | -1.34% | -0.23 | 16.925 | 16.925 | 0 | |
|
Danone 12.05.2026 / 17:30:00 |
62.63 | 1.05% | 0.65 | 62.78 | 62.78 | 0 | |
|
Deutsche Bank N 12.05.2026 / 17:30:00 |
26.78 | -1.29% | -0.35 | 26.76 | 26.76 | 0 | |
|
Deutsche Boerse N 12.05.2026 / 17:30:00 |
250.05 | 1.05% | 2.60 | 249.80 | 249.80 | 0 | |
|
Deutsche Post N 12.05.2026 / 17:30:00 |
47.15 | -0.63% | -0.30 | 47.19 | 47.19 | 0 | |
|
Deutsche Telekom N 12.05.2026 / 17:30:00 |
27.67 | 0.04% | 0.01 | 27.62 | 27.62 | 0 | |
|
E.ON N 12.05.2026 / 17:30:00 |
18.120 | -0.63% | -0.12 | 18.110 | 18.110 | 0 | |
|
Enel N 12.05.2026 / 17:30:00 |
9.734 | -1.40% | -0.14 | 9.722 | 9.722 | 0 | |
|
ENGIE 12.05.2026 / 17:30:00 |
27.17 | -1.29% | -0.36 | 27.16 | 27.16 | 0 | |
|
Eni N 12.05.2026 / 17:30:00 |
23.65 | 0.83% | 0.20 | 23.67 | 23.67 | 0 | |
|
EssilorLuxott 12.05.2026 / 17:30:00 |
165.40 | -0.78% | -1.30 | 165.90 | 165.90 | 0 | |
|
Eurozone 50 12.05.2026 / 17:30:05 |
600.64 | -1.51% | -9.24 | 0 | |||
|
Ferrari Rg 12.05.2026 / 17:30:00 |
280.20 | -0.18% | -0.50 | 280.00 | 280.00 | 0 | |
|
Generali 12.05.2026 / 17:30:00 |
38.77 | -1.86% | -0.74 | 38.76 | 38.76 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 12.05.2026 / 17:30:00 |
58.82 | 64.29% | 95.23% | -2.51% | 32.58% | 31.93% | 69.88% | 86.13% |
|
Siemens Energy N 12.05.2026 / 17:30:00 |
168.88 | 47.40% | 253.82% | -7.17% | -0.83% | 5.48% | 123.98% | 720.04% |
|
Eni N 12.05.2026 / 17:30:00 |
23.65 | 45.18% | 79.42% | -1.35% | 0.67% | 30.19% | 75.59% | 77.83% |
|
ASML Hldg Br Rg 12.05.2026 / 17:30:00 |
1'268.40 | 42.16% | 92.61% | 3.16% | -1.01% | 5.77% | 85.90% | 120.29% |
|
TotalEnergies 12.05.2026 / 17:30:00 |
78.20 | 38.87% | 44.46% | -1.33% | 1.14% | 21.18% | 46.56% | 40.48% |
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 23.53% | 40.83% | -1.13% | 5.91% | 1.67% | 15.78% | 20.05% |
|
ENGIE 12.05.2026 / 17:30:00 |
27.17 | 22.97% | 79.05% | -2.46% | -5.87% | 2.59% | 54.13% | 86.10% |
|
Schneider El 12.05.2026 / 17:30:00 |
264.78 | 16.52% | 13.44% | -3.03% | -1.06% | 3.87% | 20.71% | 74.17% |
|
BNP Paribas A 12.05.2026 / 17:30:00 |
90.75 | 14.68% | 56.17% | 2.31% | -0.42% | -1.74% | 14.88% | 61.87% |
|
E.ON N 12.05.2026 / 17:30:00 |
18.120 | 13.30% | 61.80% | -1.66% | -7.34% | -3.41% | 23.48% | 52.40% |
|
Siemens N 12.05.2026 / 17:30:00 |
263.98 | 12.33% | 42.21% | 1.18% | 11.00% | 12.00% | 17.87% | 80.40% |
|
Enel N 12.05.2026 / 17:30:00 |
9.734 | 11.40% | 43.31% | 0.52% | -1.65% | 5.32% | 26.24% | 62.35% |
|
Generali 12.05.2026 / 17:30:00 |
38.77 | 10.35% | 45.01% | 1.88% | 5.90% | 8.68% | 13.02% | 111.17% |
|
Deutsche Boerse N 12.05.2026 / 17:30:00 |
250.05 | 10.12% | 11.09% | -3.01% | -1.54% | 15.82% | -10.46% | 43.45% |
|
Air Liquide 12.05.2026 / 17:30:00 |
175.68 | 9.89% | 12.49% | -2.37% | -6.35% | 3.03% | -3.54% | 18.86% |
|
Vinci 12.05.2026 / 17:30:00 |
128.10 | 7.70% | 29.52% | -0.79% | -5.39% | -6.73% | 4.53% | 18.77% |
|
ING Group Rg 12.05.2026 / 17:30:00 |
25.18 | 6.98% | 69.37% | 3.70% | 0.88% | 3.18% | 35.29% | 123.50% |
|
Iberdrola 12.05.2026 / 17:30:00 |
19.445 | 6.09% | 47.06% | -1.02% | -2.56% | -3.69% | 28.10% | 67.08% |
|
Banco Santander Rg 12.05.2026 / 17:30:00 |
10.199 | 3.19% | 133.57% | 0.49% | -4.50% | -1.93% | 50.29% | 231.58% |
|
Caixabank 12.05.2026 / 17:30:00 |
10.660 | 2.87% | 105.07% | -0.98% | -0.63% | 3.90% | 44.60% | 221.89% |
|
Deutsche Post N 12.05.2026 / 17:30:00 |
47.15 | 1.19% | 39.78% | 1.66% | -3.36% | -4.55% | 20.04% | 15.41% |
|
Societe Generale 12.05.2026 / 17:30:00 |
66.54 | 0.64% | 155.29% | 0.32% | -7.97% | -5.46% | 41.05% | 217.34% |
|
Eurozone 50 12.05.2026 / 17:30:05 |
600.64 | 0.35% | 23.60% | -0.82% | -2.98% | -3.23% | 8.71% | 39.01% |
|
UniCredit Rg 12.05.2026 / 17:30:00 |
70.29 | -0.37% | 83.74% | 3.29% | -0.01% | -3.80% | 27.36% | 275.65% |
|
UCB 12.05.2026 / 17:30:00 |
242.60 | -0.46% | 23.56% | 4.93% | -11.07% | -14.73% | 54.77% | 179.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.05.2026 / 17:30:00 |
68.10 | 0.38% |
68.11 17:17 |
67.02 10:32 |
70.38 06.05.26 |
53.3 06.01.26 |
692'139 |
|
Air Liquide 12.05.2026 / 17:30:00 |
175.68 | -0.08% |
176.92 13:46 |
175.24 09:06 |
189.78 27.04.26 |
154.88 06.01.26 |
262'561 |
|
Airbus Br Rg 12.05.2026 / 17:30:00 |
172.26 | -2.09% |
174.59 09:29 |
171.66 17:20 |
221.30 14.01.26 |
157.42 31.03.26 |
599'368 |
|
Allianz N 12.05.2026 / 17:30:00 |
368.60 | -1.05% |
370.90 09:41 |
366.40 09:01 |
397.05 21.04.26 |
339.4 09.03.26 |
263'470 |
|
ASML Hldg Br Rg 12.05.2026 / 17:30:00 |
1'268.40 | -3.00% |
1'307.00 15:39 |
1'263.90 17:24 |
1'344.40 11.05.26 |
919.3 02.01.26 |
281'554 |
|
AXA 12.05.2026 / 17:30:00 |
39.19 | -0.99% |
39.35 09:41 |
38.87 15:46 |
43.60 17.04.26 |
36.55 23.03.26 |
1'314'979 |
|
Banco Santander Rg 12.05.2026 / 17:30:00 |
10.199 | -2.01% |
10.302 09:21 |
10.172 17:28 |
11.264 03.02.26 |
8.937 23.03.26 |
10'429'510 |
|
BBVA Rg 12.05.2026 / 17:30:00 |
18.505 | -1.48% |
18.705 09:41 |
18.445 09:01 |
22.32 03.02.26 |
17.38 23.03.26 |
3'041'912 |
|
BMW I 12.05.2026 / 17:30:00 |
80.12 | -0.71% |
81.04 11:30 |
79.76 17:05 |
97.28 05.01.26 |
73 23.03.26 |
460'766 |
|
BNP Paribas A 12.05.2026 / 17:30:00 |
90.75 | -2.12% |
91.91 11:30 |
90.38 15:46 |
97.35 27.02.26 |
78.83 23.03.26 |
1'094'280 |
|
Caixabank 12.05.2026 / 17:30:00 |
10.660 | -0.84% |
10.708 14:51 |
10.560 09:05 |
11.578 04.02.26 |
9.494 09.03.26 |
2'854'146 |
|
Credit Agricole 12.05.2026 / 17:30:00 |
16.920 | -1.34% |
17.070 12:06 |
16.830 15:46 |
19.140 27.02.26 |
15.535 23.03.26 |
1'735'257 |
|
Danone 12.05.2026 / 17:30:00 |
62.63 | 1.05% |
62.64 17:29 |
61.28 09:09 |
77.74 14.01.26 |
61.28 12.05.26 |
624'181 |
|
Deutsche Bank N 12.05.2026 / 17:30:00 |
26.78 | -1.29% |
26.86 13:10 |
26.53 09:07 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'095'364 |
|
Deutsche Boerse N 12.05.2026 / 17:30:00 |
250.05 | 1.05% |
251.40 09:41 |
245.80 09:02 |
269.60 28.04.26 |
200.1 04.02.26 |
198'737 |
|
Deutsche Post N 12.05.2026 / 17:30:00 |
47.15 | -0.63% |
47.99 13:10 |
46.90 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
887'383 |
|
Deutsche Telekom N 12.05.2026 / 17:30:00 |
27.67 | 0.04% |
27.78 09:49 |
27.29 09:01 |
34.36 27.02.26 |
26.025 21.01.26 |
3'433'248 |
|
E.ON N 12.05.2026 / 17:30:00 |
18.120 | -0.63% |
18.260 09:30 |
18.060 15:39 |
20.39 17.03.26 |
16.12 02.01.26 |
2'530'413 |
|
Enel N 12.05.2026 / 17:30:00 |
9.734 | -1.40% |
9.838 09:29 |
9.696 15:46 |
10.311 27.02.26 |
8.808 19.02.26 |
7'208'504 |
|
ENGIE 12.05.2026 / 17:30:00 |
27.17 | -1.29% |
27.46 09:28 |
27.03 15:31 |
29.89 26.02.26 |
22.29 02.01.26 |
1'572'415 |
|
Eni N 12.05.2026 / 17:30:00 |
23.65 | 0.83% |
23.83 11:01 |
23.42 09:18 |
25.01 07.04.26 |
15.662 08.01.26 |
3'882'492 |
|
EssilorLuxott 12.05.2026 / 17:30:00 |
165.40 | -0.78% |
166.50 15:32 |
162.50 09:05 |
286.00 15.01.26 |
162.5 12.05.26 |
518'818 |
|
Eurozone 50 12.05.2026 / 17:30:05 |
600.64 | -1.51% |
609.88 09:00 |
599.49 17:25 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 12.05.2026 / 17:30:00 |
280.20 | -0.18% |
280.38 15:34 |
274.85 10:06 |
330.20 12.02.26 |
269.1 23.03.26 |
233'384 |
|
Generali 12.05.2026 / 17:30:00 |
38.77 | -1.86% |
39.08 09:00 |
38.47 10:33 |
39.51 11.05.26 |
32.08 09.03.26 |
1'201'097 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 04:37 / 13.05.26 |
0.9161 | -0.05% | |
|
USD/CHF 04:38 / 13.05.26 |
0.7805 | -0.02% | |
|
Gold 1 Uz 04:37 / 13.05.26 |
4'695.81 | -0.41% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |