Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.06.2026 - 14:59:36
- 658.95
- 0.60%
- 3.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.06.2026 / 14:44:25 |
70.13 | -1.00% | -0.71 | 70.12 | 70.14 | 301'585 | |
|
Air Liquide 18.06.2026 / 14:44:19 |
166.96 | -0.08% | -0.13 | 166.94 | 166.98 | 163'949 | |
|
Airbus Br Rg 18.06.2026 / 14:44:34 |
192.96 | 3.17% | 5.92 | 192.96 | 193.02 | 517'163 | |
|
Allianz N 18.06.2026 / 14:44:33 |
401.10 | 0.48% | 1.90 | 401.10 | 401.20 | 76'105 | |
|
ASML Hldg Br Rg 18.06.2026 / 14:44:38 |
1'682.20 | 1.77% | 29.20 | 1'682.00 | 1'682.40 | 162'924 | |
|
AXA 18.06.2026 / 14:43:00 |
42.46 | -0.04% | -0.02 | 42.47 | 42.48 | 483'380 | |
|
Banco Santander Rg 18.06.2026 / 14:44:32 |
11.915 | 0.08% | 0.01 | 11.912 | 11.914 | 4'137'964 | |
|
BBVA Rg 18.06.2026 / 14:44:21 |
21.49 | -0.44% | -0.10 | 21.48 | 21.49 | 1'940'071 | |
|
BMW I 18.06.2026 / 14:44:12 |
59.20 | -4.82% | -3.00 | 59.20 | 59.22 | 897'552 | |
|
BNP Paribas A 18.06.2026 / 14:44:20 |
100.75 | -0.33% | -0.33 | 100.72 | 100.74 | 283'662 | |
|
Caixabank 18.06.2026 / 14:44:37 |
12.693 | 0.75% | 0.10 | 12.690 | 12.695 | 1'261'665 | |
|
Credit Agricole 18.06.2026 / 14:43:47 |
17.590 | 0.70% | 0.12 | 17.585 | 17.590 | 854'167 | |
|
Danone 18.06.2026 / 14:44:19 |
65.11 | -0.76% | -0.50 | 65.10 | 65.12 | 181'538 | |
|
Deutsche Bank N 18.06.2026 / 14:44:34 |
30.89 | -0.10% | -0.03 | 30.89 | 30.90 | 1'553'500 | |
|
Deutsche Boerse N 18.06.2026 / 14:44:25 |
241.20 | -2.13% | -5.25 | 241.20 | 241.30 | 152'143 | |
|
Deutsche Post N 18.06.2026 / 14:44:36 |
51.97 | -1.27% | -0.67 | 51.96 | 51.98 | 993'702 | |
|
Deutsche Telekom N 18.06.2026 / 14:44:11 |
27.03 | 0.33% | 0.09 | 27.03 | 27.04 | 1'195'598 | |
|
E.ON N 18.06.2026 / 14:44:25 |
18.085 | -1.12% | -0.21 | 18.080 | 18.090 | 590'006 | |
|
Enel N 18.06.2026 / 14:44:33 |
9.828 | -0.36% | -0.04 | 9.826 | 9.828 | 2'292'944 | |
|
ENGIE 18.06.2026 / 14:43:56 |
26.81 | -0.54% | -0.15 | 26.81 | 26.82 | 426'990 | |
|
Eni N 18.06.2026 / 14:44:25 |
21.44 | -2.03% | -0.45 | 21.44 | 21.45 | 1'878'178 | |
|
EssilorLuxott 18.06.2026 / 14:44:32 |
174.40 | -0.88% | -1.55 | 174.35 | 174.40 | 140'701 | |
|
Eurozone 50 18.06.2026 / 14:59:37 |
658.97 | 0.60% | 3.92 | 0 | |||
|
Ferrari Rg 18.06.2026 / 14:44:21 |
311.13 | 0.17% | 0.53 | 311.10 | 311.20 | 92'404 | |
|
Generali 18.06.2026 / 14:44:13 |
42.72 | 0.84% | 0.36 | 42.72 | 42.74 | 1'101'075 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 18.06.2026 / 14:44:34 |
80.25 | 105.00% | 143.60% | 4.18% | 17.57% | 104.38% | 135.06% | 102.42% |
|
ASML Hldg Br Rg 18.06.2026 / 14:44:38 |
1'682.20 | 79.71% | 143.48% | 6.74% | 24.51% | 44.09% | 156.75% | 150.52% |
|
Eni N 18.06.2026 / 14:44:25 |
21.44 | 35.44% | 67.39% | -9.77% | -10.02% | -9.20% | 49.68% | 67.72% |
|
Siemens Energy N 18.06.2026 / 14:44:34 |
170.78 | 34.54% | 222.95% | 16.46% | -1.75% | 14.01% | 97.85% | 604.56% |
|
TotalEnergies 18.06.2026 / 14:44:35 |
71.16 | 30.55% | 35.80% | -8.93% | -11.38% | -9.80% | 29.71% | 34.48% |
|
AB InBev 18.06.2026 / 14:44:25 |
70.13 | 28.99% | 47.06% | -1.59% | -2.12% | 18.10% | 14.18% | 32.51% |
|
BNP Paribas A 18.06.2026 / 14:44:20 |
100.75 | 25.02% | 70.25% | 9.59% | 13.18% | 23.08% | 34.85% | 78.68% |
|
Caixabank 18.06.2026 / 14:44:37 |
12.693 | 20.55% | 140.32% | 10.35% | 11.34% | 24.96% | 74.01% | 235.93% |
|
ENGIE 18.06.2026 / 14:43:56 |
26.81 | 20.44% | 75.37% | -2.22% | -1.61% | -0.41% | 37.22% | 87.76% |
|
Schneider El 18.06.2026 / 14:44:32 |
288.90 | 20.42% | 17.23% | 9.64% | 8.57% | 21.11% | 34.43% | 73.51% |
|
Generali 18.06.2026 / 14:44:13 |
42.72 | 18.35% | 55.52% | 4.25% | 10.56% | 26.94% | 42.66% | 126.61% |
|
Banco Santander Rg 18.06.2026 / 14:44:32 |
11.915 | 18.04% | 167.19% | 13.75% | 13.50% | 25.88% | 75.30% | 269.72% |
|
Air Liquide 18.06.2026 / 14:44:19 |
166.96 | 14.87% | 17.59% | 1.19% | 1.94% | 7.26% | 2.88% | 20.39% |
|
Siemens N 18.06.2026 / 14:44:34 |
276.03 | 14.42% | 44.86% | 6.61% | 3.99% | 32.23% | 32.77% | 67.02% |
|
ING Group Rg 18.06.2026 / 14:44:34 |
27.54 | 13.66% | 79.94% | 9.71% | 5.43% | 25.75% | 55.92% | 122.16% |
|
E.ON N 18.06.2026 / 14:44:25 |
18.085 | 13.64% | 62.29% | -1.30% | -2.11% | -3.07% | 18.98% | 60.16% |
|
Societe Generale 18.06.2026 / 14:44:34 |
78.06 | 13.26% | 187.30% | 12.80% | 13.82% | 23.20% | 64.86% | 235.54% |
|
Deutsche Post N 18.06.2026 / 14:44:36 |
51.97 | 12.26% | 55.07% | 1.52% | 8.81% | 16.26% | 28.97% | 19.15% |
|
UniCredit Rg 18.06.2026 / 14:44:35 |
80.18 | 11.90% | 106.36% | 14.18% | 12.60% | 31.55% | 44.81% | 312.50% |
|
Iberdrola 18.06.2026 / 14:44:29 |
20.74 | 11.85% | 55.04% | 1.97% | 5.23% | 8.13% | 27.59% | 74.92% |
|
Enel N 18.06.2026 / 14:44:33 |
9.828 | 11.31% | 43.18% | 1.48% | 0.87% | 7.22% | 23.61% | 61.69% |
|
Eurozone 50 18.06.2026 / 14:59:37 |
658.97 | 10.09% | 32.75% | 4.60% | 6.59% | 14.61% | 23.69% | 45.96% |
|
Deutsche Boerse N 18.06.2026 / 14:44:25 |
241.20 | 9.68% | 10.64% | -1.79% | -6.73% | 1.47% | -9.53% | 42.42% |
|
Safran 18.06.2026 / 14:44:29 |
332.60 | 9.02% | 53.59% | 12.78% | 18.41% | 18.32% | 28.81% | 130.99% |
|
Vinci 18.06.2026 / 14:44:30 |
130.28 | 8.78% | 30.82% | 5.53% | 5.44% | 2.54% | 7.62% | 18.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 18.06.2026 / 14:44:25 |
70.13 | -1.00% |
70.52 09:04 |
69.22 10:53 |
72.48 27.05.26 |
53.3 06.01.26 |
301'585 |
|
Air Liquide 18.06.2026 / 14:44:19 |
166.96 | -0.08% |
166.98 14:44 |
165.44 09:18 |
172.53 27.04.26 |
140.8 06.01.26 |
163'949 |
|
Airbus Br Rg 18.06.2026 / 14:44:34 |
192.96 | 3.17% |
193.78 10:06 |
188.28 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
517'163 |
|
Allianz N 18.06.2026 / 14:44:33 |
401.10 | 0.48% |
401.55 09:01 |
397.90 11:00 |
401.55 18.06.26 |
339.4 09.03.26 |
76'105 |
|
ASML Hldg Br Rg 18.06.2026 / 14:44:38 |
1'682.20 | 1.77% |
1'687.40 09:12 |
1'655.60 09:00 |
1'687.40 18.06.26 |
919.3 02.01.26 |
162'924 |
|
AXA 18.06.2026 / 14:43:00 |
42.46 | -0.04% |
42.65 09:28 |
42.22 13:07 |
43.60 17.04.26 |
36.55 23.03.26 |
483'380 |
|
Banco Santander Rg 18.06.2026 / 14:44:32 |
11.915 | 0.08% |
11.918 14:43 |
11.782 09:12 |
11.918 18.06.26 |
8.937 23.03.26 |
4'137'964 |
|
BBVA Rg 18.06.2026 / 14:44:21 |
21.49 | -0.44% |
21.72 09:09 |
21.33 13:41 |
22.32 03.02.26 |
17.38 23.03.26 |
1'940'071 |
|
BMW I 18.06.2026 / 14:44:12 |
59.20 | -4.82% |
62.08 09:00 |
58.90 13:22 |
97.28 05.01.26 |
58.9 18.06.26 |
897'552 |
|
BNP Paribas A 18.06.2026 / 14:44:20 |
100.75 | -0.33% |
101.04 09:31 |
99.96 11:00 |
101.38 17.06.26 |
78.83 23.03.26 |
283'662 |
|
Caixabank 18.06.2026 / 14:44:37 |
12.693 | 0.75% |
12.710 14:43 |
12.585 09:12 |
12.710 18.06.26 |
9.494 09.03.26 |
1'261'665 |
|
Credit Agricole 18.06.2026 / 14:43:47 |
17.590 | 0.70% |
17.595 14:43 |
17.415 11:00 |
19.140 27.02.26 |
15.535 23.03.26 |
854'167 |
|
Danone 18.06.2026 / 14:44:19 |
65.11 | -0.76% |
65.67 09:04 |
64.81 13:58 |
77.74 14.01.26 |
60.64 01.06.26 |
181'538 |
|
Deutsche Bank N 18.06.2026 / 14:44:34 |
30.89 | -0.10% |
30.98 09:10 |
30.61 10:32 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'553'500 |
|
Deutsche Boerse N 18.06.2026 / 14:44:25 |
241.20 | -2.13% |
247.70 09:00 |
240.70 14:10 |
269.60 28.04.26 |
200.1 04.02.26 |
152'143 |
|
Deutsche Post N 18.06.2026 / 14:44:36 |
51.97 | -1.27% |
52.52 09:02 |
51.36 11:01 |
53.26 02.06.26 |
42.66 23.03.26 |
993'702 |
|
Deutsche Telekom N 18.06.2026 / 14:44:11 |
27.03 | 0.33% |
27.12 09:52 |
26.86 11:12 |
34.36 27.02.26 |
26.025 21.01.26 |
1'195'598 |
|
E.ON N 18.06.2026 / 14:44:25 |
18.085 | -1.12% |
18.395 09:00 |
17.945 12:06 |
20.39 17.03.26 |
16.12 02.01.26 |
590'006 |
|
Enel N 18.06.2026 / 14:44:33 |
9.828 | -0.36% |
9.894 09:00 |
9.769 10:29 |
10.311 27.02.26 |
8.808 19.02.26 |
2'292'944 |
|
ENGIE 18.06.2026 / 14:43:56 |
26.81 | -0.54% |
27.12 09:00 |
26.69 12:05 |
29.89 26.02.26 |
22.29 02.01.26 |
426'990 |
|
Eni N 18.06.2026 / 14:44:25 |
21.44 | -2.03% |
21.75 09:04 |
21.43 14:43 |
25.01 07.04.26 |
15.662 08.01.26 |
1'878'178 |
|
EssilorLuxott 18.06.2026 / 14:44:32 |
174.40 | -0.88% |
176.40 10:08 |
173.30 09:13 |
286.00 15.01.26 |
162.5 12.05.26 |
140'701 |
|
Eurozone 50 18.06.2026 / 14:59:37 |
658.97 | 0.60% |
659.04 09:38 |
653.96 11:00 |
659.04 18.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 18.06.2026 / 14:44:21 |
311.13 | 0.17% |
311.78 09:32 |
308.60 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
92'404 |
|
Generali 18.06.2026 / 14:44:13 |
42.72 | 0.84% |
43.93 09:15 |
42.49 12:27 |
43.93 18.06.26 |
32.08 09.03.26 |
1'101'075 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 18.06.26 |
13'752.12 | -0.46% | |
|
Eurozone 50 14:59 / 18.06.26 |
658.98 | 0.60% | |
|
L&S Dax 14:59 / 18.06.26 |
25'021.00 | 0.69% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 14:44 / 18.06.26 |
13.497 | -0.68% | |
|
EUR/CHF 14:59 / 18.06.26 |
0.9218 | 0.25% | |
|
USD/CHF 14:59 / 18.06.26 |
0.8036 | 1.33% | |
|
Gold 1 Uz 14:59 / 18.06.26 |
4'246.26 | -0.30% | |
|
Rohöl Brent 14:59 / 18.06.26 |
78.46 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 18.06.26 |
13'751.97 | -0.46% |
Top 5zur Gesamtübersicht
|
ABB N 14:44 / 18.06.26 |
87.02 | 1.92% | |
|
UBS N 14:44 / 18.06.26 |
40.60 | 1.50% | |
|
Richemont N 14:44 / 18.06.26 |
182.75 | 0.47% | |
|
Swisscom N 14:43 / 18.06.26 |
628.50 | 0.08% | |
|
Swiss Re N 14:44 / 18.06.26 |
121.55 | -0.16% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:44 / 18.06.26 |
43.72 | -2.50% | |
|
Partners N 14:44 / 18.06.26 |
697.60 | -2.27% | |
|
Alcon N 14:42 / 18.06.26 |
51.50 | -1.98% | |
|
Kühne + Nagel N 14:44 / 18.06.26 |
181.65 | -1.84% | |
|
Lonza N 14:44 / 18.06.26 |
484.50 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 18.06.26 |
19'423.45 | -0.45% |
Top 5zur Gesamtübersicht
|
Idorsia N 14:44 / 18.06.26 |
5.600 | 20.43% | |
|
BC Jura N 13:18 / 18.06.26 |
81.00 | 19.12% | |
|
Leonteq N 14:44 / 18.06.26 |
16.460 | 7.86% | |
|
Santhera Pharm Hl N 14:40 / 18.06.26 |
16.120 | 5.22% | |
|
Newron Pharma N 14:42 / 18.06.26 |
12.640 | 4.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 13:58 / 18.06.26 |
0.0642 | -9.32% | |
|
Komax N 14:42 / 18.06.26 |
50.20 | -5.10% | |
|
EvoNext Hldgs N 14:20 / 18.06.26 |
1.570 | -4.27% | |
|
Tecan N 14:44 / 18.06.26 |
144.00 | -3.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:44 / 18.06.26 |
2'204.84 | -0.42% |
Top 5zur Gesamtübersicht
|
ABB N 14:44 / 18.06.26 |
87.02 | 1.92% | |
|
UBS N 14:44 / 18.06.26 |
40.60 | 1.50% | |
|
Galderma Group N 14:44 / 18.06.26 |
174.45 | 0.93% | |
|
Richemont N 14:44 / 18.06.26 |
182.75 | 0.47% | |
|
SGS Rg 14:42 / 18.06.26 |
90.10 | 0.45% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:41 / 18.06.26 |
192.50 | -2.68% | |
|
Amrize N 14:44 / 18.06.26 |
43.72 | -2.50% | |
|
Partners N 14:44 / 18.06.26 |
697.60 | -2.27% | |
|
Alcon N 14:42 / 18.06.26 |
51.50 | -1.98% | |
|
Lonza N 14:44 / 18.06.26 |
484.20 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:44 / 18.06.26 |
3'088.80 | -0.42% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:44 / 18.06.26 |
83.40 | 2.14% | |
|
Flughafen Zürich N 14:44 / 18.06.26 |
250.20 | 1.13% | |
|
Galderma Group N 14:44 / 18.06.26 |
174.45 | 0.93% | |
|
SGS Rg 14:42 / 18.06.26 |
90.10 | 0.45% | |
|
Georg Fischer N 14:42 / 18.06.26 |
43.86 | 0.37% |
Flop 5zur Gesamtübersicht
|
Clariant N 14:42 / 18.06.26 |
7.430 | -3.88% | |
|
Temenos N 14:44 / 18.06.26 |
64.15 | -3.32% | |
|
SIG Group N 14:43 / 18.06.26 |
12.220 | -3.09% | |
|
Sonova N 14:41 / 18.06.26 |
192.50 | -2.68% | |
|
Amrize N 14:44 / 18.06.26 |
43.72 | -2.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |