Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.07.2026 - 17:30:03
- 649.09
- 1.08%
- 6.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.07.2026 / 17:30:00 |
71.68 | 0.52% | 0.37 | 71.48 | 71.48 | 527'953 | |
|
Air Liquide 21.07.2026 / 17:30:00 |
176.38 | -0.81% | -1.44 | 176.52 | 176.52 | 300'481 | |
|
Airbus Br Rg 21.07.2026 / 17:30:00 |
194.16 | 0.81% | 1.56 | 194.60 | 194.60 | 506'992 | |
|
Allianz N 21.07.2026 / 17:30:00 |
421.95 | -0.22% | -0.95 | 422.80 | 422.80 | 132'519 | |
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 4.33% | 66.20 | 1'593.40 | 1'593.40 | 364'501 | |
|
AXA 21.07.2026 / 17:30:00 |
44.64 | -0.40% | -0.18 | 44.79 | 44.79 | 511'097 | |
|
Banco Santander Rg 21.07.2026 / 17:30:00 |
11.883 | 0.75% | 0.09 | 11.906 | 11.906 | 10'772'552 | |
|
BBVA Rg 21.07.2026 / 17:30:00 |
22.60 | 1.73% | 0.39 | 22.57 | 22.57 | 2'885'310 | |
|
BNP Paribas A 21.07.2026 / 17:30:00 |
104.87 | 1.68% | 1.73 | 105.16 | 105.16 | 697'473 | |
|
Caixabank 21.07.2026 / 17:30:00 |
12.940 | 3.58% | 0.45 | 12.910 | 12.910 | 5'926'340 | |
|
Credit Agricole 21.07.2026 / 17:30:00 |
18.080 | 0.92% | 0.17 | 18.105 | 18.105 | 1'035'054 | |
|
Deutsche Bank N 21.07.2026 / 17:30:00 |
31.03 | 1.21% | 0.37 | 31.07 | 31.07 | 1'040'894 | |
|
Deutsche Boerse N 21.07.2026 / 17:30:00 |
252.30 | -1.06% | -2.70 | 252.50 | 252.50 | 185'193 | |
|
Deutsche Post N 21.07.2026 / 17:30:00 |
56.82 | 0.89% | 0.50 | 57.12 | 57.12 | 593'799 | |
|
Deutsche Telekom N 21.07.2026 / 17:30:00 |
26.70 | -1.84% | -0.50 | 26.68 | 26.68 | 2'397'518 | |
|
E.ON N 21.07.2026 / 17:30:00 |
19.190 | -0.16% | -0.03 | 19.265 | 19.265 | 1'533'633 | |
|
Enel N 21.07.2026 / 17:30:00 |
9.858 | -0.43% | -0.04 | 9.849 | 9.849 | 4'700'121 | |
|
ENGIE 21.07.2026 / 17:30:00 |
27.02 | 0.28% | 0.08 | 27.03 | 27.03 | 549'255 | |
|
Eni N 21.07.2026 / 17:30:00 |
21.90 | 1.12% | 0.24 | 21.87 | 21.87 | 2'243'406 | |
|
EssilorLuxott 21.07.2026 / 17:30:00 |
165.55 | -1.75% | -2.95 | 165.95 | 165.95 | 270'768 | |
|
Eurozone 50 21.07.2026 / 17:30:03 |
649.09 | 1.08% | 6.90 | 0 | |||
|
Ferrari Rg 21.07.2026 / 17:30:00 |
324.83 | -0.91% | -2.98 | 325.00 | 325.00 | 182'662 | |
|
Generali 21.07.2026 / 17:30:00 |
42.29 | -0.12% | -0.05 | 42.32 | 42.32 | 802'718 | |
|
Hermes Intl 21.07.2026 / 17:30:00 |
1'676.50 | -0.45% | -7.50 | 1'681.00 | 1'681.00 | 27'284 | |
|
Iberdrola 21.07.2026 / 17:30:00 |
21.33 | 0.16% | 0.04 | 21.32 | 21.32 | 2'660'040 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 21.07.2026 / 17:30:00 |
57.19 | 146.17% | 125.77% | -7.00% | -10.33% | 35.22% | 102.91% | 18.85% |
|
Infineon Technolo N 21.07.2026 / 17:30:00 |
67.61 | 69.85% | 101.83% | -5.28% | -16.47% | 28.07% | 82.24% | 73.76% |
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 66.14% | 125.10% | 2.25% | 2.05% | 36.04% | 164.63% | 146.44% |
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 59.88% | 109.15% | -8.36% | -21.57% | 0.16% | 128.57% | 151.00% |
|
Eni N 21.07.2026 / 17:30:00 |
21.90 | 34.02% | 65.63% | 0.45% | 1.87% | -6.68% | 54.56% | 58.82% |
|
AB InBev 21.07.2026 / 17:30:00 |
71.68 | 29.84% | 48.04% | 3.05% | -0.78% | 12.30% | 21.70% | 35.52% |
|
TotalEnergies 21.07.2026 / 17:30:00 |
72.62 | 28.41% | 33.58% | 2.09% | 2.50% | -7.19% | 37.63% | 33.52% |
|
BNP Paribas A 21.07.2026 / 17:30:00 |
104.87 | 27.57% | 73.72% | 2.53% | 3.24% | 14.72% | 36.23% | 77.67% |
|
Siemens Energy N 21.07.2026 / 17:30:00 |
158.52 | 26.94% | 204.70% | 2.30% | -2.56% | -7.97% | 74.12% | 887.48% |
|
Air Liquide 21.07.2026 / 17:30:00 |
176.38 | 22.25% | 25.15% | -0.88% | 5.91% | 7.01% | 13.26% | 34.14% |
|
ENGIE 21.07.2026 / 17:30:00 |
27.02 | 20.40% | 75.31% | -1.46% | 0.04% | -5.41% | 35.37% | 75.45% |
|
Deutsche Post N 21.07.2026 / 17:30:00 |
56.82 | 20.11% | 65.92% | -0.75% | 10.72% | 18.77% | 45.94% | 21.69% |
|
Caixabank 21.07.2026 / 17:30:00 |
12.940 | 19.55% | 138.32% | 3.77% | 2.21% | 22.08% | 72.30% | 222.81% |
|
E.ON N 21.07.2026 / 17:30:00 |
19.190 | 19.42% | 70.54% | -1.06% | 7.57% | 1.59% | 17.62% | 67.49% |
|
ING Group Rg 21.07.2026 / 17:30:00 |
29.00 | 18.44% | 87.52% | 0.69% | 3.57% | 20.88% | 48.42% | 115.92% |
|
Generali 21.07.2026 / 17:30:00 |
42.29 | 18.28% | 55.43% | 0.83% | -0.51% | 10.14% | 34.13% | 122.84% |
|
Banco Santander Rg 21.07.2026 / 17:30:00 |
11.883 | 16.93% | 164.68% | -1.11% | -0.73% | 14.44% | 64.95% | 234.55% |
|
Orange 21.07.2026 / 17:30:00 |
16.158 | 16.00% | 71.39% | -1.88% | -5.05% | -7.80% | 22.47% | 52.74% |
|
Iberdrola 21.07.2026 / 17:30:00 |
21.33 | 15.20% | 59.69% | 0.42% | 0.64% | 5.52% | 34.32% | 87.85% |
|
UniCredit Rg 21.07.2026 / 17:30:00 |
82.31 | 14.06% | 110.36% | -0.19% | 3.52% | 24.52% | 41.43% | 264.78% |
|
Deutsche Boerse N 21.07.2026 / 17:30:00 |
252.30 | 13.48% | 14.48% | -0.83% | 1.86% | -5.68% | -3.00% | 52.65% |
|
Schneider El 21.07.2026 / 17:30:00 |
267.98 | 12.90% | 9.92% | -2.02% | -4.67% | -1.08% | 15.79% | 65.41% |
|
Enel N 21.07.2026 / 17:30:00 |
9.858 | 11.72% | 43.71% | -4.12% | -0.33% | -0.72% | 26.04% | 57.23% |
|
Siemens N 21.07.2026 / 17:30:00 |
270.23 | 10.76% | 40.22% | -1.01% | -0.65% | 7.04% | 22.69% | 74.90% |
|
BBVA Rg 21.07.2026 / 17:30:00 |
22.60 | 10.58% | 135.13% | 0.04% | 3.60% | 20.09% | 79.40% | 209.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.07.2026 / 17:30:00 |
71.68 | 0.52% |
72.28 15:34 |
71.08 09:01 |
74.64 26.06.26 |
53.3 06.01.26 |
527'953 |
|
Air Liquide 21.07.2026 / 17:30:00 |
176.38 | -0.81% |
177.70 09:03 |
175.08 15:45 |
182.24 06.07.26 |
140.8 06.01.26 |
300'481 |
|
Airbus Br Rg 21.07.2026 / 17:30:00 |
194.16 | 0.81% |
196.41 11:33 |
190.96 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
506'992 |
|
Allianz N 21.07.2026 / 17:30:00 |
421.95 | -0.22% |
423.80 09:03 |
420.00 15:44 |
425.40 10.07.26 |
339.4 09.03.26 |
132'519 |
|
ASML Hldg Br Rg 21.07.2026 / 17:30:00 |
1'594.40 | 4.33% |
1'596.40 17:28 |
1'548.20 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
364'501 |
|
AXA 21.07.2026 / 17:30:00 |
44.64 | -0.40% |
44.93 16:14 |
44.42 16:00 |
44.93 21.07.26 |
36.55 23.03.26 |
511'097 |
|
Banco Santander Rg 21.07.2026 / 17:30:00 |
11.883 | 0.75% |
11.905 12:38 |
11.742 09:30 |
12.698 07.07.26 |
8.937 23.03.26 |
10'772'552 |
|
BBVA Rg 21.07.2026 / 17:30:00 |
22.60 | 1.73% |
22.61 17:29 |
22.23 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
2'885'310 |
|
BNP Paribas A 21.07.2026 / 17:30:00 |
104.87 | 1.68% |
104.99 17:21 |
103.20 09:30 |
104.99 21.07.26 |
78.83 23.03.26 |
697'473 |
|
Caixabank 21.07.2026 / 17:30:00 |
12.940 | 3.58% |
12.945 17:29 |
12.565 09:00 |
12.945 21.07.26 |
9.494 09.03.26 |
5'926'340 |
|
Credit Agricole 21.07.2026 / 17:30:00 |
18.080 | 0.92% |
18.085 17:20 |
17.928 09:30 |
19.140 27.02.26 |
15.535 23.03.26 |
1'035'054 |
|
Deutsche Bank N 21.07.2026 / 17:30:00 |
31.03 | 1.21% |
31.04 17:29 |
30.66 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'040'894 |
|
Deutsche Boerse N 21.07.2026 / 17:30:00 |
252.30 | -1.06% |
254.10 09:00 |
249.75 14:10 |
269.60 28.04.26 |
200.1 04.02.26 |
185'193 |
|
Deutsche Post N 21.07.2026 / 17:30:00 |
56.82 | 0.89% |
57.04 16:48 |
56.44 09:00 |
57.78 16.07.26 |
42.66 23.03.26 |
593'799 |
|
Deutsche Telekom N 21.07.2026 / 17:30:00 |
26.70 | -1.84% |
27.16 09:00 |
26.63 17:14 |
34.36 27.02.26 |
23.545 30.06.26 |
2'397'518 |
|
E.ON N 21.07.2026 / 17:30:00 |
19.190 | -0.16% |
19.400 09:30 |
19.110 17:10 |
20.39 17.03.26 |
16.12 02.01.26 |
1'533'633 |
|
Enel N 21.07.2026 / 17:30:00 |
9.858 | -0.43% |
10.011 10:07 |
9.827 16:00 |
10.311 27.02.26 |
8.808 19.02.26 |
4'700'121 |
|
ENGIE 21.07.2026 / 17:30:00 |
27.02 | 0.28% |
27.29 12:18 |
26.81 16:03 |
29.89 26.02.26 |
22.29 02.01.26 |
549'255 |
|
Eni N 21.07.2026 / 17:30:00 |
21.90 | 1.12% |
21.97 15:31 |
21.66 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'243'406 |
|
EssilorLuxott 21.07.2026 / 17:30:00 |
165.55 | -1.75% |
167.55 09:04 |
164.45 16:42 |
286.00 15.01.26 |
160.55 30.06.26 |
270'768 |
|
Eurozone 50 21.07.2026 / 17:30:03 |
649.09 | 1.08% |
649.30 17:28 |
642.19 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 21.07.2026 / 17:30:00 |
324.83 | -0.91% |
326.85 12:10 |
321.90 15:42 |
349.75 07.07.26 |
269.1 23.03.26 |
182'662 |
|
Generali 21.07.2026 / 17:30:00 |
42.29 | -0.12% |
42.36 09:03 |
42.07 15:42 |
43.93 18.06.26 |
32.08 09.03.26 |
802'718 |
|
Hermes Intl 21.07.2026 / 17:30:00 |
1'676.50 | -0.45% |
1'683.50 15:35 |
1'661.50 14:43 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'284 |
|
Iberdrola 21.07.2026 / 17:30:00 |
21.33 | 0.16% |
21.45 12:13 |
21.21 16:03 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'660'040 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 20:13 / 21.07.26 |
25'040.00 | 1.33% | |
|
S&P 500 (ETF SPY) 19:58 / 21.07.26 |
748.53 | 0.87% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 20:13 / 21.07.26 |
0.9269 | 0.25% | |
|
USD/CHF 20:13 / 21.07.26 |
0.8127 | 0.30% | |
|
Gold 1 Uz 20:13 / 21.07.26 |
4'072.06 | 1.64% | |
|
Rohöl Brent 20:13 / 21.07.26 |
90.73 | 2.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |