Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.06.2026 - 15:49:14
- 647.83
- 0.51%
- 3.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 15:34:16 |
73.38 | -1.19% | -0.88 | 73.36 | 73.40 | 619'804 | |
|
Air Liquide 25.06.2026 / 15:34:09 |
170.00 | 0.33% | 0.56 | 169.98 | 170.02 | 136'043 | |
|
Airbus Br Rg 25.06.2026 / 15:34:16 |
196.28 | 1.00% | 1.94 | 196.24 | 196.28 | 197'657 | |
|
Allianz N 25.06.2026 / 15:34:05 |
406.55 | 0.30% | 1.20 | 406.50 | 406.60 | 73'861 | |
|
ASML Hldg Br Rg 25.06.2026 / 15:34:14 |
1'624.80 | 4.51% | 70.10 | 1'625.00 | 1'625.40 | 201'324 | |
|
AXA 25.06.2026 / 15:34:11 |
43.02 | 0.46% | 0.20 | 43.01 | 43.02 | 308'954 | |
|
Banco Santander Rg 25.06.2026 / 15:34:09 |
11.834 | -0.40% | -0.05 | 11.830 | 11.832 | 6'327'119 | |
|
BBVA Rg 25.06.2026 / 15:33:59 |
21.54 | 1.03% | 0.22 | 21.53 | 21.54 | 1'618'158 | |
|
BNP Paribas A 25.06.2026 / 15:34:12 |
102.30 | 0.57% | 0.58 | 102.28 | 102.30 | 345'936 | |
|
Caixabank 25.06.2026 / 15:34:13 |
12.288 | -0.71% | -0.09 | 12.285 | 12.290 | 3'050'407 | |
|
Credit Agricole 25.06.2026 / 15:34:12 |
17.675 | 1.01% | 0.18 | 17.670 | 17.675 | 954'594 | |
|
Deutsche Bank N 25.06.2026 / 15:34:16 |
30.40 | 0.53% | 0.16 | 30.39 | 30.40 | 590'585 | |
|
Deutsche Boerse N 25.06.2026 / 15:34:02 |
241.60 | -1.59% | -3.90 | 241.50 | 241.60 | 213'515 | |
|
Deutsche Post N 25.06.2026 / 15:33:58 |
52.54 | 2.30% | 1.18 | 52.52 | 52.56 | 424'321 | |
|
Deutsche Telekom N 25.06.2026 / 15:34:04 |
26.07 | -1.29% | -0.34 | 26.06 | 26.08 | 851'254 | |
|
E.ON N 25.06.2026 / 15:34:02 |
18.053 | 3.20% | 0.56 | 18.050 | 18.055 | 967'175 | |
|
Enel N 25.06.2026 / 15:34:13 |
10.039 | 1.86% | 0.18 | 10.040 | 10.042 | 3'716'509 | |
|
ENGIE 25.06.2026 / 15:34:15 |
27.14 | 2.40% | 0.64 | 27.13 | 27.15 | 634'758 | |
|
Eni N 25.06.2026 / 15:34:16 |
20.20 | -2.85% | -0.59 | 20.20 | 20.21 | 3'921'762 | |
|
EssilorLuxott 25.06.2026 / 15:34:16 |
166.30 | -1.57% | -2.65 | 166.20 | 166.30 | 298'001 | |
|
Eurozone 50 25.06.2026 / 15:49:16 |
647.90 | 0.52% | 3.37 | 0 | |||
|
Ferrari Rg 25.06.2026 / 15:34:16 |
307.05 | -0.29% | -0.90 | 307.05 | 307.15 | 118'546 | |
|
Generali 25.06.2026 / 15:34:14 |
42.76 | 0.77% | 0.33 | 42.75 | 42.76 | 1'132'516 | |
|
Hermes Intl 25.06.2026 / 15:34:16 |
1'629.00 | 0.08% | 1.25 | 1'628.50 | 1'629.50 | 19'043 | |
|
Iberdrola 25.06.2026 / 15:34:15 |
21.52 | 1.73% | 0.37 | 21.51 | 21.52 | 2'716'012 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.06.2026 / 15:34:16 |
66.41 | 183.37% | 159.87% | -2.12% | 10.89% | 128.43% | 157.30% | 48.10% |
|
Nokia N 25.06.2026 / 15:34:13 |
12.298 | 119.43% | 187.05% | 2.95% | -7.33% | 67.86% | 182.51% | 226.40% |
|
Infineon Technolo N 25.06.2026 / 15:34:16 |
83.17 | 109.60% | 149.07% | 0.86% | 3.51% | 113.56% | 135.41% | 120.64% |
|
ASML Hldg Br Rg 25.06.2026 / 15:34:14 |
1'624.80 | 69.03% | 129.00% | -3.46% | 16.79% | 40.55% | 139.29% | 142.62% |
|
AB InBev 25.06.2026 / 15:34:16 |
73.38 | 35.21% | 54.16% | 3.59% | 3.34% | 19.32% | 24.20% | 41.72% |
|
Siemens Energy N 25.06.2026 / 15:34:16 |
166.02 | 32.57% | 218.23% | -2.23% | -0.59% | 11.39% | 78.71% | 993.06% |
|
Eni N 25.06.2026 / 15:34:16 |
20.20 | 28.68% | 59.04% | -4.31% | -10.59% | -17.84% | 47.25% | 62.15% |
|
BNP Paribas A 25.06.2026 / 15:34:12 |
102.30 | 25.81% | 71.33% | 1.39% | 11.61% | 23.34% | 35.53% | 85.45% |
|
TotalEnergies 25.06.2026 / 15:34:16 |
68.43 | 25.30% | 30.34% | -2.99% | -9.25% | -13.99% | 30.32% | 33.41% |
|
Schneider El 25.06.2026 / 15:34:15 |
283.15 | 19.80% | 16.63% | -1.96% | 6.10% | 20.36% | 31.09% | 77.96% |
|
Orange 25.06.2026 / 15:34:01 |
16.985 | 19.18% | 76.10% | 0.21% | -6.19% | -4.79% | 33.29% | 63.45% |
|
Generali 25.06.2026 / 15:34:14 |
42.76 | 18.55% | 55.78% | 0.87% | 12.05% | 19.88% | 42.77% | 133.17% |
|
ENGIE 25.06.2026 / 15:34:15 |
27.14 | 18.43% | 72.45% | 0.82% | 1.93% | -6.07% | 36.90% | 88.06% |
|
Caixabank 25.06.2026 / 15:34:13 |
12.288 | 18.42% | 136.07% | -2.50% | 7.53% | 18.15% | 69.20% | 238.72% |
|
Banco Santander Rg 25.06.2026 / 15:34:09 |
11.834 | 17.81% | 166.65% | -0.62% | 10.58% | 20.96% | 72.11% | 287.44% |
|
Air Liquide 25.06.2026 / 15:34:09 |
170.00 | 16.49% | 19.25% | 1.12% | 2.65% | 3.57% | 7.37% | 29.29% |
|
Iberdrola 25.06.2026 / 15:34:15 |
21.52 | 14.42% | 58.61% | 3.09% | 9.97% | 5.75% | 31.07% | 80.00% |
|
ING Group Rg 25.06.2026 / 15:34:16 |
27.44 | 14.35% | 81.04% | -0.11% | 3.64% | 19.90% | 49.24% | 135.13% |
|
Safran 25.06.2026 / 15:34:16 |
342.60 | 13.44% | 59.81% | 2.85% | 12.59% | 19.21% | 28.27% | 141.89% |
|
Siemens N 25.06.2026 / 15:34:15 |
274.98 | 13.07% | 43.15% | -0.84% | 1.32% | 29.46% | 27.81% | 72.20% |
|
Enel N 25.06.2026 / 15:34:13 |
10.039 | 11.22% | 43.07% | 1.31% | 4.42% | 3.43% | 24.82% | 62.87% |
|
Societe Generale 25.06.2026 / 15:34:16 |
77.86 | 10.81% | 181.09% | -0.27% | 11.25% | 21.55% | 64.58% | 236.54% |
|
UniCredit Rg 25.06.2026 / 15:34:14 |
77.74 | 9.80% | 102.51% | -3.83% | 6.74% | 24.13% | 38.42% | 286.58% |
|
Deutsche Post N 25.06.2026 / 15:33:58 |
52.54 | 9.53% | 51.30% | 0.73% | 2.98% | 14.29% | 36.11% | 18.92% |
|
Deutsche Boerse N 25.06.2026 / 15:34:02 |
241.60 | 9.26% | 10.21% | -0.12% | -2.85% | -5.51% | -12.70% | 46.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.06.2026 / 15:34:16 |
73.38 | -1.19% |
73.98 13:37 |
73.24 15:29 |
74.28 24.06.26 |
53.3 06.01.26 |
619'804 |
|
Air Liquide 25.06.2026 / 15:34:09 |
170.00 | 0.33% |
170.33 14:37 |
168.61 09:06 |
172.53 27.04.26 |
140.8 06.01.26 |
136'043 |
|
Airbus Br Rg 25.06.2026 / 15:34:16 |
196.28 | 1.00% |
196.90 14:55 |
193.28 09:08 |
221.30 14.01.26 |
157.42 31.03.26 |
197'657 |
|
Allianz N 25.06.2026 / 15:34:05 |
406.55 | 0.30% |
407.45 14:37 |
402.50 09:00 |
407.45 25.06.26 |
339.4 09.03.26 |
73'861 |
|
ASML Hldg Br Rg 25.06.2026 / 15:34:14 |
1'624.80 | 4.51% |
1'636.00 15:03 |
1'586.00 09:00 |
1'711.40 22.06.26 |
919.3 02.01.26 |
201'324 |
|
AXA 25.06.2026 / 15:34:11 |
43.02 | 0.46% |
43.12 14:13 |
42.55 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
308'954 |
|
Banco Santander Rg 25.06.2026 / 15:34:09 |
11.834 | -0.40% |
12.102 09:00 |
11.718 10:16 |
12.102 25.06.26 |
8.937 23.03.26 |
6'327'119 |
|
BBVA Rg 25.06.2026 / 15:33:59 |
21.54 | 1.03% |
21.56 15:33 |
21.20 10:15 |
22.32 03.02.26 |
17.38 23.03.26 |
1'618'158 |
|
BNP Paribas A 25.06.2026 / 15:34:12 |
102.30 | 0.57% |
102.80 12:23 |
101.16 09:00 |
102.80 24.06.26 |
78.83 23.03.26 |
345'936 |
|
Caixabank 25.06.2026 / 15:34:13 |
12.288 | -0.71% |
12.390 09:03 |
12.170 11:18 |
12.750 22.06.26 |
9.494 09.03.26 |
3'050'407 |
|
Credit Agricole 25.06.2026 / 15:34:12 |
17.675 | 1.01% |
17.695 14:41 |
17.480 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
954'594 |
|
Deutsche Bank N 25.06.2026 / 15:34:16 |
30.40 | 0.53% |
30.46 15:31 |
29.91 09:05 |
34.26 06.01.26 |
23.8125 23.03.26 |
590'585 |
|
Deutsche Boerse N 25.06.2026 / 15:34:02 |
241.60 | -1.59% |
243.30 09:00 |
239.30 09:42 |
269.60 28.04.26 |
200.1 04.02.26 |
213'515 |
|
Deutsche Post N 25.06.2026 / 15:33:58 |
52.54 | 2.30% |
52.59 15:30 |
51.00 09:04 |
53.26 02.06.26 |
42.66 23.03.26 |
424'321 |
|
Deutsche Telekom N 25.06.2026 / 15:34:04 |
26.07 | -1.29% |
26.48 09:03 |
26.07 15:34 |
34.36 27.02.26 |
25.7 22.06.26 |
851'254 |
|
E.ON N 25.06.2026 / 15:34:02 |
18.053 | 3.20% |
18.080 15:03 |
17.638 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
967'175 |
|
Enel N 25.06.2026 / 15:34:13 |
10.039 | 1.86% |
10.088 10:22 |
9.882 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'716'509 |
|
ENGIE 25.06.2026 / 15:34:15 |
27.14 | 2.40% |
27.16 15:33 |
26.50 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
634'758 |
|
Eni N 25.06.2026 / 15:34:16 |
20.20 | -2.85% |
20.65 09:00 |
20.19 15:33 |
25.01 07.04.26 |
15.662 08.01.26 |
3'921'762 |
|
EssilorLuxott 25.06.2026 / 15:34:16 |
166.30 | -1.57% |
169.10 09:00 |
163.80 15:12 |
286.00 15.01.26 |
160.85 24.06.26 |
298'001 |
|
Eurozone 50 25.06.2026 / 15:49:16 |
647.90 | 0.52% |
652.61 15:04 |
644.50 09:00 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 25.06.2026 / 15:34:16 |
307.05 | -0.29% |
311.10 10:51 |
305.38 09:14 |
330.20 12.02.26 |
269.1 23.03.26 |
118'546 |
|
Generali 25.06.2026 / 15:34:14 |
42.76 | 0.77% |
42.82 14:16 |
42.42 09:00 |
43.93 18.06.26 |
32.08 09.03.26 |
1'132'516 |
|
Hermes Intl 25.06.2026 / 15:34:16 |
1'629.00 | 0.08% |
1'649.00 11:12 |
1'616.50 09:17 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
19'043 |
|
Iberdrola 25.06.2026 / 15:34:15 |
21.52 | 1.73% |
21.57 09:55 |
21.17 09:00 |
21.57 25.06.26 |
16.6464 18.05.26 |
2'716'012 |