×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.07.2026 - 17:30:01
  • 640.34
  • -1.95%
  • -12.76
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
23.07.2026 / 17:30:00
70.77 -2.64% -1.92 70.82 70.82 561'227
Air Liquide
23.07.2026 / 17:30:00
175.14 -0.91% -1.60 175.58 175.58 443'464
Airbus Br Rg
23.07.2026 / 17:30:00
203.05 -2.40% -5.00 204.50 204.50 1'201'811
Allianz N
23.07.2026 / 17:30:00
423.65 -0.78% -3.35 424.40 424.40 131'318
ASML Hldg Br Rg
23.07.2026 / 17:30:00
1'576.60 -0.54% -8.60 1'579.20 1'579.20 232'259
AXA
23.07.2026 / 17:30:00
44.71 -0.66% -0.30 44.76 44.76 745'171
Banco Santander Rg
23.07.2026 / 17:30:00
11.584 -4.11% -0.50 11.612 11.612 11'052'063
BBVA Rg
23.07.2026 / 17:30:00
22.26 -3.30% -0.76 22.29 22.29 6'144'652
BNP Paribas A
23.07.2026 / 17:30:00
103.70 -2.81% -3.00 103.76 103.76 1'182'938
Caixabank
23.07.2026 / 17:30:00
12.895 -1.45% -0.19 12.905 12.905 3'456'260
Credit Agricole
23.07.2026 / 17:30:00
18.020 -1.10% -0.20 18.035 18.035 1'610'943
Deutsche Bank N
23.07.2026 / 17:30:00
29.97 -4.06% -1.27 29.97 29.97 2'862'647
Deutsche Boerse N
23.07.2026 / 17:30:00
252.20 -1.04% -2.65 253.20 253.20 347'742
Deutsche Post N
23.07.2026 / 17:30:00
56.28 -1.71% -0.98 56.34 56.34 965'251
Deutsche Telekom N
23.07.2026 / 17:30:00
26.18 -3.91% -1.07 26.13 26.13 3'946'349
E.ON N
23.07.2026 / 17:30:00
19.515 -0.13% -0.03 19.590 19.590 1'604'363
Enel N
23.07.2026 / 17:30:00
9.813 -2.10% -0.21 9.818 9.818 10'122'406
ENGIE
23.07.2026 / 17:30:00
27.63 0.20% 0.06 27.72 27.72 1'129'012
Eni N
23.07.2026 / 17:30:00
23.03 3.26% 0.73 22.97 22.97 4'173'078
EssilorLuxott
23.07.2026 / 17:30:00
161.18 -2.88% -4.78 161.90 161.90 248'442
Eurozone 50
23.07.2026 / 17:30:01
640.34 -1.95% -12.76 0
Ferrari Rg
23.07.2026 / 17:30:00
316.60 -3.30% -10.80 315.45 315.45 121'053
Generali
23.07.2026 / 17:30:00
42.47 -0.39% -0.17 42.59 42.59 834'370
Hermes Intl
23.07.2026 / 17:30:00
1'621.50 -3.21% -53.75 1'622.50 1'622.50 56'314
Iberdrola
23.07.2026 / 17:30:00
21.02 -0.99% -0.21 21.06 21.06 3'250'251
640.34
-1.95%
70.77
-2.64%
175.14
-0.91%
203.05
-2.40%
423.65
-0.78%
1'576.60
-0.54%
AXA
44.71
-0.66%
11.584
-4.11%
22.26
-3.30%
103.70
-2.81%
12.895
-1.45%
18.020
-1.10%
29.97
-4.06%
252.20
-1.04%
56.28
-1.71%
26.18
-3.91%
19.515
-0.13%
9.813
-2.10%
27.63
0.20%
23.03
3.26%
161.18
-2.88%
316.60
-3.30%
42.47
-0.39%
1'621.50
-3.21%
21.02
-0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
23.07.2026 / 17:30:00
47.68 160.60% 139.00% -14.75% -26.51% 3.82% 110.21% 27.24%
Infineon Technolo N
23.07.2026 / 17:30:00
65.40 84.94% 119.76% 1.50% -19.57% 14.22% 91.92% 88.40%
ASML Hldg Br Rg
23.07.2026 / 17:30:00
1'576.60 72.34% 133.50% -0.97% -1.05% 29.31% 155.82% 154.48%
Nokia N
23.07.2026 / 17:25:00
8.654 63.46% 113.84% -5.26% -29.27% -18.30% 129.61% 154.52%
Eni N
23.07.2026 / 17:30:00
23.03 38.01% 70.57% 8.51% 12.60% -4.07% 59.86% 63.62%
TotalEnergies
23.07.2026 / 17:30:00
76.38 33.63% 39.01% 9.93% 10.32% -3.80% 48.08% 37.17%
AB InBev
23.07.2026 / 17:30:00
70.77 32.36% 50.90% 0.07% -4.18% 9.93% 17.93% 37.85%
BNP Paribas A
23.07.2026 / 17:30:00
103.70 31.97% 79.72% 1.05% 1.03% 16.56% 31.57% 84.12%
Siemens Energy N
23.07.2026 / 17:30:00
149.96 26.56% 203.78% 1.19% -8.45% -16.59% 53.90% 889.94%
Caixabank
23.07.2026 / 17:30:00
12.895 25.22% 149.62% 4.54% 4.27% 18.63% 62.08% 243.53%
ENGIE
23.07.2026 / 17:30:00
27.63 23.21% 79.41% 3.87% 1.94% -1.59% 40.54% 78.43%
Deutsche Post N
23.07.2026 / 17:30:00
56.28 22.12% 68.68% -1.02% 6.37% 11.67% 38.03% 23.51%
ING Group Rg
23.07.2026 / 17:30:00
28.53 21.67% 92.62% -0.70% 4.00% 15.29% 40.86% 120.17%
Air Liquide
23.07.2026 / 17:30:00
175.14 21.51% 24.39% -0.82% 2.70% 5.55% 11.64% 32.93%
E.ON N
23.07.2026 / 17:30:00
19.515 21.40% 73.38% 3.23% 8.36% 3.64% 23.55% 68.96%
Banco Santander Rg
23.07.2026 / 17:30:00
11.584 19.77% 171.10% -2.84% -2.44% 12.14% 52.78% 243.99%
Generali
23.07.2026 / 17:30:00
42.47 19.11% 56.52% 1.52% -0.72% 11.56% 32.24% 123.02%
UniCredit Rg
23.07.2026 / 17:30:00
79.04 17.20% 116.14% -4.18% 1.57% 20.16% 29.17% 274.71%
Orange
23.07.2026 / 17:30:00
16.325 15.12% 70.09% 0.96% -3.97% -8.18% 22.86% 52.09%
Iberdrola
23.07.2026 / 17:30:00
21.02 14.85% 59.21% 0.31% -2.30% 5.42% 38.09% 85.42%
Schneider El
23.07.2026 / 17:30:00
264.15 14.73% 11.70% 0.00% -5.41% -1.44% 10.22% 65.73%
BBVA Rg
23.07.2026 / 17:30:00
22.26 14.61% 143.70% -0.74% 2.96% 18.37% 71.03% 223.11%
Siemens N
23.07.2026 / 17:30:00
266.85 13.43% 43.60% -0.89% -1.97% 5.98% 17.28% 78.88%
Deutsche Boerse N
23.07.2026 / 17:30:00
252.20 13.42% 14.41% -3.04% 4.69% -3.37% -2.81% 52.19%
Societe Generale
23.07.2026 / 17:30:00
75.20 13.27% 187.32% -0.63% -3.79% 10.18% 47.34% 225.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
23.07.2026 / 17:30:00
70.77 -2.64% 72.74
09:00
70.44
16:36
74.64
26.06.26
53.3
06.01.26
561'227
Air Liquide
23.07.2026 / 17:30:00
175.14 -0.91% 176.40
15:53
174.30
16:00
182.24
06.07.26
140.8
06.01.26
443'464
Airbus Br Rg
23.07.2026 / 17:30:00
203.05 -2.40% 208.70
09:02
202.83
17:28
221.30
14.01.26
157.42
31.03.26
1'201'811
Allianz N
23.07.2026 / 17:30:00
423.65 -0.78% 427.70
10:09
422.40
16:08
430.60
22.07.26
339.4
09.03.26
131'318
ASML Hldg Br Rg
23.07.2026 / 17:30:00
1'576.60 -0.54% 1'603.80
16:25
1'554.40
15:20
1'741.00
30.06.26
919.3
02.01.26
232'259
AXA
23.07.2026 / 17:30:00
44.71 -0.66% 44.97
12:57
44.53
16:23
45.47
22.07.26
36.55
23.03.26
745'171
Banco Santander Rg
23.07.2026 / 17:30:00
11.584 -4.11% 12.097
09:00
11.577
17:29
12.698
07.07.26
8.937
23.03.26
11'052'063
BBVA Rg
23.07.2026 / 17:30:00
22.26 -3.30% 22.98
09:01
22.24
17:28
23.12
22.07.26
17.38
23.03.26
6'144'652
BNP Paribas A
23.07.2026 / 17:30:00
103.70 -2.81% 106.36
09:05
103.46
15:58
107.16
22.07.26
78.83
23.03.26
1'182'938
Caixabank
23.07.2026 / 17:30:00
12.895 -1.45% 13.130
09:39
12.855
15:58
13.168
22.07.26
9.494
09.03.26
3'456'260
Credit Agricole
23.07.2026 / 17:30:00
18.020 -1.10% 18.245
09:00
18.005
17:26
19.140
27.02.26
15.535
23.03.26
1'610'943
Deutsche Bank N
23.07.2026 / 17:30:00
29.97 -4.06% 31.15
13:08
29.74
15:07
34.26
06.01.26
23.8125
23.03.26
2'862'647
Deutsche Boerse N
23.07.2026 / 17:30:00
252.20 -1.04% 256.30
12:37
246.40
09:36
269.60
28.04.26
200.1
04.02.26
347'742
Deutsche Post N
23.07.2026 / 17:30:00
56.28 -1.71% 57.28
09:00
56.00
16:06
57.78
16.07.26
42.66
23.03.26
965'251
Deutsche Telekom N
23.07.2026 / 17:30:00
26.18 -3.91% 27.36
12:28
26.13
15:30
34.36
27.02.26
23.545
30.06.26
3'946'349
E.ON N
23.07.2026 / 17:30:00
19.515 -0.13% 19.735
09:51
19.380
15:30
20.39
17.03.26
16.12
02.01.26
1'604'363
Enel N
23.07.2026 / 17:30:00
9.813 -2.10% 10.048
09:01
9.797
17:20
10.311
27.02.26
8.808
19.02.26
10'122'406
ENGIE
23.07.2026 / 17:30:00
27.63 0.20% 27.84
09:50
27.37
15:30
29.89
26.02.26
22.29
02.01.26
1'129'012
Eni N
23.07.2026 / 17:30:00
23.03 3.26% 23.03
17:25
22.44
09:00
25.01
07.04.26
15.662
08.01.26
4'173'078
EssilorLuxott
23.07.2026 / 17:30:00
161.18 -2.88% 164.18
09:00
160.80
14:16
286.00
15.01.26
160.55
30.06.26
248'442
Eurozone 50
23.07.2026 / 17:30:01
640.34 -1.95% 653.18
09:00
639.92
17:28
663.56
06.07.26
555.7803
23.03.26
Ferrari Rg
23.07.2026 / 17:30:00
316.60 -3.30% 327.00
09:00
316.50
17:26
349.75
07.07.26
269.1
23.03.26
121'053
Generali
23.07.2026 / 17:30:00
42.47 -0.39% 42.82
09:00
42.39
15:57
43.93
18.06.26
32.08
09.03.26
834'370
Hermes Intl
23.07.2026 / 17:30:00
1'621.50 -3.21% 1'670.25
09:00
1'617.00
17:02
2'299.00
15.01.26
1528.75
15.04.26
56'314
Iberdrola
23.07.2026 / 17:30:00
21.02 -0.99% 21.25
09:00
20.95
15:07
22.08
30.06.26
16.6464
18.05.26
3'250'251

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
Eurozone 50
17:30 / 23.07.26
640.34 -1.95%
L&S Dax
22:31 / 23.07.26
24'796.00 -1.45%
S&P 500 (ETF SPY)
22:15 / 23.07.26
738.18 -0.12%
VSMI Vola-Index
17:20 / 23.07.26
15.697 7.53%
EUR/CHF
22:33 / 23.07.26
0.9293 -0.08%
USD/CHF
22:33 / 23.07.26
0.8168 0.29%
Gold 1 Uz
22:33 / 23.07.26
4'050.02 -1.95%
Rohöl Brent
22:33 / 23.07.26
100.17 6.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%
Zurich Insurance N
17:31 / 23.07.26
618.00 -0.06%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
Sika N
17:31 / 23.07.26
154.00 -2.28%
Amrize N
17:31 / 23.07.26
39.61 -1.76%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.07.26
19'932.10 -0.79%

Top 5zur Gesamtübersicht

Cosmo Pharma N
17:31 / 23.07.26
68.90 7.82%
GAM N
17:31 / 23.07.26
0.0680 7.59%
Roche I
17:31 / 23.07.26
355.40 5.15%
Roche PS
17:37 / 23.07.26
349.50 5.14%
Schlatter N
17:36 / 23.07.26
18.600 5.08%

Flop 5zur Gesamtübersicht

Cicor N
17:31 / 23.07.26
122.60 -12.05%
Temenos N
17:34 / 23.07.26
61.30 -8.10%
Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Dätwyler I
17:33 / 23.07.26
141.20 -6.86%
Bystronic N
17:31 / 23.07.26
127.60 -6.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.07.26
2'259.86 -0.90%

Top 5zur Gesamtübersicht

Roche PS
17:37 / 23.07.26
349.50 5.14%
Novartis N
17:31 / 23.07.26
127.66 1.85%
Lonza N
17:33 / 23.07.26
542.20 1.08%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
Swiss Re N
17:38 / 23.07.26
132.40 0.68%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 23.07.26
79.29 -7.98%
Givaudan N
17:37 / 23.07.26
3'177.00 -6.09%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%
Richemont N
17:33 / 23.07.26
190.55 -2.48%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.07.26
3'065.88 -0.81%

Top 5zur Gesamtübersicht

Roche I
17:31 / 23.07.26
355.40 5.15%
Sandoz Group N
17:39 / 23.07.26
64.52 0.88%
VAT N
17:31 / 23.07.26
647.60 0.68%
SIG Group N
17:31 / 23.07.26
13.840 0.65%
Schindler PS
17:35 / 23.07.26
250.00 0.48%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 23.07.26
61.30 -8.10%
Lindt PS
17:31 / 23.07.26
9'150.00 -2.97%
Barry Callebaut N
17:31 / 23.07.26
1'097.00 -2.92%
Lindt N
17:31 / 23.07.26
93'100.00 -2.82%
Galderma Group N
17:31 / 23.07.26
169.30 -2.73%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026