×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.11.2026 - 11:57:46
  • 646.21
  • 1.26%
  • 8.04
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
10.11.2026 / 11:42:38
75.98 0.73% 0.55 75.96 75.98 220'599
Air Liquide
10.11.2026 / 11:42:35
190.16 0.41% 0.78 190.16 190.18 78'602
Airbus Br Rg
10.11.2026 / 11:42:48
209.85 2.03% 4.18 209.80 209.90 128'078
Allianz N
10.11.2026 / 11:42:20
463.80 1.65% 7.55 463.80 463.90 55'622
ArcelorMittal Rg
10.11.2026 / 11:42:33
58.10 2.00% 1.14 58.08 58.10 388'481
argenx Br
10.11.2026 / 11:42:26
857.00 0.59% 5.00 856.60 857.40 5'123
ASML Hldg Br Rg
10.11.2026 / 11:42:47
1'345.60 0.00% 0.00 1'345.40 1'345.80 62'479
AXA
10.11.2026 / 11:41:17
46.01 1.50% 0.68 46.01 46.03 255'601
Banco Santander Rg
10.11.2026 / 11:42:48
11.354 2.60% 0.29 11.352 11.356 3'510'838
BBVA Rg
10.11.2026 / 11:42:39
23.87 2.31% 0.54 23.86 23.87 1'110'267
BNP Paribas A
10.11.2026 / 11:42:45
96.78 2.99% 2.81 96.78 96.79 300'785
Caixabank
10.11.2026 / 11:42:40
12.563 3.82% 0.46 12.560 12.565 2'135'009
Credit Agricole
10.11.2026 / 11:42:41
16.105 1.59% 0.25 16.100 16.110 591'158
Deutsche Bank N
10.11.2026 / 11:42:45
33.49 3.12% 1.01 33.49 33.50 435'056
Deutsche Boerse N
10.11.2026 / 11:42:26
317.10 0.59% 1.85 317.10 317.20 57'527
Deutsche Telekom N
10.11.2026 / 11:42:33
26.12 0.17% 0.05 26.11 26.12 566'362
DHL N
10.11.2026 / 11:42:37
58.68 0.03% 0.02 58.64 58.68 200'405
E.ON N
10.11.2026 / 11:42:43
19.165 -0.03% -0.01 19.160 19.170 240'194
Enel N
10.11.2026 / 11:42:44
9.899 0.49% 0.05 9.898 9.902 1'610'714
ENGIE
10.11.2026 / 11:42:38
24.77 0.16% 0.04 24.76 24.77 265'584
Eni N
10.11.2026 / 11:42:28
24.63 -1.32% -0.33 24.62 24.63 596'128
EssilorLuxott
10.11.2026 / 11:42:33
188.85 -0.74% -1.40 188.80 188.90 163'767
Eurozone 50
10.11.2026 / 11:57:47
646.22 1.26% 8.05 0
Ferrari Rg
10.11.2026 / 11:42:39
369.75 -0.67% -2.50 369.70 369.75 29'514
Generali
10.11.2026 / 11:42:14
44.79 1.39% 0.62 44.79 44.81 101'162
Eurozone 50
646.22
1.26%
AB InBev
75.98
0.73%
Air Liquide
190.16
0.41%
Airbus Br Rg
209.85
2.03%
Allianz N
463.80
1.65%
ArcelorMittal Rg
58.10
2.00%
argenx Br
857.00
0.59%
ASML Hldg Br Rg
1'345.60
0.00%
AXA
46.01
1.50%
Banco Santander Rg
11.354
2.60%
BBVA Rg
23.87
2.31%
BNP Paribas A
96.78
2.99%
Caixabank
12.563
3.82%
Credit Agricole
16.105
1.59%
Deutsche Bank N
33.49
3.12%
Deutsche Boerse N
317.10
0.59%
Deutsche Telekom N
26.12
0.17%
DHL N
58.68
0.03%
E.ON N
19.165
-0.03%
Enel N
9.899
0.49%
ENGIE
24.77
0.16%
Eni N
24.63
-1.32%
EssilorLuxott
188.85
-0.74%
Ferrari Rg
369.75
-0.67%
Generali
44.79
1.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Eni N
10.11.2026 / 11:42:28 		24.63 54.44% 90.88% -5.32% -4.05% 2.35% 49.44% 64.45%
ASML Hldg Br Rg
10.11.2026 / 11:42:47 		1'345.60 46.29% 98.20% -3.08% -11.00% -12.68% 51.69% 122.97%
ArcelorMittal Rg
10.11.2026 / 11:42:33 		58.10 46.13% 154.74% 6.92% 2.65% -5.88% 68.45% 171.76%
TotalEnergies
10.11.2026 / 11:42:43 		77.65 42.33% 48.06% -6.03% -2.79% 0.47% 40.33% 28.55%
Deutsche Boerse N
10.11.2026 / 11:42:26 		317.10 40.30% 41.53% 0.92% 6.09% 13.49% 50.14% 88.83%
AB InBev
10.11.2026 / 11:42:38 		75.98 37.35% 56.59% 4.00% 7.35% 12.85% 36.12% 34.03%
Nokia N
10.11.2026 / 11:42:44 		7.436 31.77% 72.37% -2.76% -15.02% -16.54% 25.99% 125.25%
Air Liquide
10.11.2026 / 11:42:35 		190.16 30.20% 33.28% 4.20% 12.15% 13.85% 21.68% 37.94%
Infineon Technolo N
10.11.2026 / 11:42:46 		51.16 29.08% 53.38% -2.74% -8.18% -11.13% 51.38% 63.35%
DHL N
10.11.2026 / 11:42:37 		58.68 25.10% 72.81% -0.54% 3.86% 6.48% 31.95% 50.47%
Iberdrola
10.11.2026 / 11:42:24 		22.94 24.43% 72.48% 3.85% 6.08% 13.68% 29.20% 117.41%
Generali
10.11.2026 / 11:42:14 		44.79 23.41% 62.17% 4.77% 6.29% 3.08% 33.58% 133.94%
ING Group Rg
10.11.2026 / 11:42:47 		30.13 22.75% 94.34% 8.31% 0.15% -1.63% 32.67% 142.16%
L'Oreal
10.11.2026 / 11:42:42 		445.10 21.32% 30.56% 2.84% 15.22% 18.64% 24.54% 6.54%
E.ON N
10.11.2026 / 11:42:43 		19.165 19.11% 70.10% 3.93% 12.14% 9.17% 19.45% 68.08%
argenx Br
10.11.2026 / 11:42:26 		857.00 19.09% 42.19% 8.67% 19.09% -1.24% 12.08% 85.02%
Ferrari Rg
10.11.2026 / 11:42:39 		369.75 16.66% -9.67% -1.23% 5.57% 3.25% 1.43% 17.80%
Allianz N
10.11.2026 / 11:42:20 		463.80 16.45% 54.29% 5.17% 9.62% 4.91% 29.41% 105.24%
BNP Paribas A
10.11.2026 / 11:42:45 		96.78 16.23% 58.28% 10.06% 7.56% -11.76% 43.10% 67.53%
BBVA Rg
10.11.2026 / 11:42:39 		23.87 16.16% 146.98% 11.20% 2.67% -4.29% 28.71% 194.05%
Caixabank
10.11.2026 / 11:42:40 		12.563 15.79% 130.83% 9.98% 5.99% -3.05% 34.24% 214.29%
UniCredit Rg
10.11.2026 / 11:42:42 		84.34 14.94% 111.99% 13.15% 9.55% 1.02% 26.64% 240.87%
Siemens N
10.11.2026 / 11:42:45 		276.80 13.40% 43.56% 2.42% 1.24% 0.52% 11.68% 103.83%
Enel N
10.11.2026 / 11:42:44 		9.899 11.16% 43.00% 6.08% 10.21% 4.45% 10.46% 59.73%
AXA
10.11.2026 / 11:41:17 		46.01 10.74% 31.98% 6.80% 9.57% 3.07% 20.48% 63.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
10.11.2026 / 11:42:38 		75.98 0.73% 76.00
10:12 		75.41
09:00 		76.64
05.11.26 		53.3
06.01.26 		220'599
Air Liquide
10.11.2026 / 11:42:35 		190.16 0.41% 190.93
09:02 		188.70
10:51 		190.93
10.11.26 		140.8
06.01.26 		78'602
Airbus Br Rg
10.11.2026 / 11:42:48 		209.85 2.03% 210.05
11:24 		207.48
09:00 		221.30
14.01.26 		157.42
31.03.26 		128'078
Allianz N
10.11.2026 / 11:42:20 		463.80 1.65% 463.90
11:39 		460.40
10:00 		469.10
05.11.26 		339.4
09.03.26 		55'622
ArcelorMittal Rg
10.11.2026 / 11:42:33 		58.10 2.00% 59.10
09:56 		57.54
09:01 		68.53
08.09.26 		38.78
02.01.26 		388'481
argenx Br
10.11.2026 / 11:42:26 		857.00 0.59% 862.40
09:36 		853.60
09:00 		925.00
02.09.26 		568.6
23.03.26 		5'123
ASML Hldg Br Rg
10.11.2026 / 11:42:47 		1'345.60 0.00% 1'361.00
09:10 		1'341.80
10:01 		1'741.00
30.06.26 		919.3
02.01.26 		62'479
AXA
10.11.2026 / 11:41:17 		46.01 1.50% 46.04
09:38 		45.66
09:00 		36.55
23.03.26 		255'601
Banco Santander Rg
10.11.2026 / 11:42:48 		11.354 2.60% 11.388
10:48 		11.198
09:00 		13.120
13.08.26 		8.937
23.03.26 		3'510'838
BBVA Rg
10.11.2026 / 11:42:39 		23.87 2.31% 23.93
10:47 		23.66
09:19 		25.58
29.09.26 		17.38
23.03.26 		1'110'267
BNP Paribas A
10.11.2026 / 11:42:45 		96.78 2.99% 97.10
10:54 		95.65
09:00 		113.84
13.08.26 		78.83
23.03.26 		300'785
Caixabank
10.11.2026 / 11:42:40 		12.563 3.82% 12.590
11:34 		12.268
09:00 		13.553
04.09.26 		9.494
09.03.26 		2'135'009
Credit Agricole
10.11.2026 / 11:42:41 		16.105 1.59% 16.225
09:07 		16.080
09:00 		20.39
13.08.26 		14.68
23.10.26 		591'158
Deutsche Bank N
10.11.2026 / 11:42:45 		33.49 3.12% 33.61
10:34 		32.88
09:00 		35.97
10.09.26 		23.8125
23.03.26 		435'056
Deutsche Boerse N
10.11.2026 / 11:42:26 		317.10 0.59% 317.20
11:40 		312.90
09:33 		329.20
05.11.26 		200.1
04.02.26 		57'527
Deutsche Telekom N
10.11.2026 / 11:42:33 		26.12 0.17% 26.39
09:01 		25.84
09:58 		34.36
27.02.26 		23.545
30.06.26 		566'362
DHL N
10.11.2026 / 11:42:37 		58.68 0.03% 59.32
09:02 		58.54
09:32 		61.30
05.11.26 		42.66
23.03.26 		200'405
E.ON N
10.11.2026 / 11:42:43 		19.165 -0.03% 19.280
09:00 		19.115
10:15 		20.39
17.03.26 		16.12
02.01.26 		240'194
Enel N
10.11.2026 / 11:42:44 		9.899 0.49% 9.922
10:37 		9.842
09:11 		10.311
27.02.26 		8.599
15.09.26 		1'610'714
ENGIE
10.11.2026 / 11:42:38 		24.77 0.16% 25.00
09:07 		24.67
10:00 		29.89
26.02.26 		22.28
01.10.26 		265'584
Eni N
10.11.2026 / 11:42:28 		24.63 -1.32% 24.88
09:10 		24.53
11:02 		27.76
23.10.26 		15.662
08.01.26 		596'128
EssilorLuxott
10.11.2026 / 11:42:33 		188.85 -0.74% 192.35
09:00 		186.93
10:40 		286.00
15.01.26 		138.275
18.09.26 		163'767
Eurozone 50
10.11.2026 / 11:57:47 		646.22 1.26% 646.52
10:48 		676.65
12.08.26 		555.7803
23.03.26
Ferrari Rg
10.11.2026 / 11:42:39 		369.75 -0.67% 375.15
09:02 		369.50
11:41 		390.75
05.11.26 		269.1
23.03.26 		29'514
Generali
10.11.2026 / 11:42:14 		44.79 1.39% 44.81
11:14 		44.47
09:00 		46.24
17.09.26 		32.08
09.03.26 		101'162

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:42 / 10.11.26
15'042.23 0.64%
Eurozone 50
11:57 / 10.11.26
646.24 1.26%
L&S Dax
11:57 / 10.11.26
26'604.00 0.68%
S&P 500 (ETF SPY)
02:00 / 10.11.26
752.69 2.37%
VSMI Vola-Index
11:42 / 10.11.26
16.782 -5.42%
EUR/CHF
11:57 / 10.11.26
0.9208 0.14%
USD/CHF
11:57 / 10.11.26
0.8204 0.12%
Gold 1 Uz
11:57 / 10.11.26
4'074.83 -1.58%
Rohöl Brent
11:57 / 10.11.26
90.81 -1.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:42 / 10.11.26
15'042.53 0.64%

Top 5zur Gesamtübersicht

Richemont N
11:42 / 10.11.26
174.80 2.34%
UBS N
11:42 / 10.11.26
40.89 2.33%
ABB N
11:42 / 10.11.26
70.06 2.13%
Sika N
11:42 / 10.11.26
195.10 1.96%
Holcim N
11:42 / 10.11.26
76.10 1.90%

Flop 5zur Gesamtübersicht

Galderma Group N
11:42 / 10.11.26
186.60 -2.12%
Givaudan N
11:41 / 10.11.26
4'026.00 -0.96%
Sandoz Group N
11:42 / 10.11.26
84.02 -0.52%
Roche PS
11:42 / 10.11.26
399.60 -0.37%
Alcon N
11:42 / 10.11.26
61.20 -0.03%
NAME INTRADAY KURS +/-%
SPI
11:42 / 10.11.26
21'152.44 0.57%

Top 5zur Gesamtübersicht

DocMorris N
11:42 / 10.11.26
18.440 5.55%
LEM N
11:41 / 10.11.26
593.00 4.40%
BKW N
11:32 / 10.11.26
131.30 3.96%
SoftwareOne N
11:40 / 10.11.26
9.180 3.79%
ams-OSRAM I
11:42 / 10.11.26
16.240 3.24%

Flop 5zur Gesamtübersicht

WISeQey Rg
11:16 / 10.11.26
5.560 -6.08%
Sunrise N
11:42 / 10.11.26
41.40 -5.78%
GAM N
09:31 / 10.11.26
0.0620 -2.82%
BC Jura N
10:33 / 10.11.26
76.50 -2.55%
R&S Group Hldg N-A
11:42 / 10.11.26
20.68 -2.18%
NAME INTRADAY KURS +/-%
SLI
11:42 / 10.11.26
2'412.39 0.57%

Top 5zur Gesamtübersicht

Richemont N
11:42 / 10.11.26
174.80 2.34%
UBS N
11:42 / 10.11.26
40.89 2.33%
ABB N
11:42 / 10.11.26
70.06 2.13%
Julius Bär N
11:42 / 10.11.26
71.76 2.05%
Sika N
11:42 / 10.11.26
195.10 1.96%

Flop 5zur Gesamtübersicht

Galderma Group N
11:42 / 10.11.26
186.60 -2.12%
Kühne + Nagel N
11:42 / 10.11.26
226.90 -1.09%
Givaudan N
11:41 / 10.11.26
4'026.00 -0.96%
Sonova N
11:42 / 10.11.26
283.20 -0.91%
SGS Rg
11:42 / 10.11.26
101.55 -0.68%
NAME INTRADAY KURS +/-%
SMIM
11:42 / 10.11.26
3'239.34 0.07%

Top 5zur Gesamtübersicht

Belimo N
11:39 / 10.11.26
774.00 2.38%
The Swatch Group I
11:42 / 10.11.26
188.15 2.20%
Julius Bär N
11:42 / 10.11.26
71.76 2.05%
Swissquote Grp Rg
11:41 / 10.11.26
34.42 1.65%
Accelleron N
11:42 / 10.11.26
68.40 1.56%

Flop 5zur Gesamtübersicht

Sunrise N
11:42 / 10.11.26
41.40 -5.78%
DSM Firmenich N
11:30 / 10.11.26
96.90 -1.57%
Adecco N
11:42 / 10.11.26
22.24 -1.33%
Kühne + Nagel N
11:42 / 10.11.26
226.90 -1.09%
Sonova N
11:42 / 10.11.26
283.20 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026