Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.06.2026 - 17:30:04
- 657.63
- 1.73%
- 11.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 17:30:00 |
72.90 | -1.03% | -0.76 | 72.66 | 72.66 | 1'488'060 | |
|
Air Liquide 30.06.2026 / 17:30:00 |
173.90 | 0.58% | 1.00 | 173.28 | 173.28 | 282'622 | |
|
Airbus Br Rg 30.06.2026 / 17:30:00 |
194.91 | 1.73% | 3.32 | 194.54 | 194.54 | 538'997 | |
|
Allianz N 30.06.2026 / 17:30:00 |
413.20 | 0.85% | 3.50 | 414.10 | 414.10 | 216'999 | |
|
ASML Hldg Br Rg 30.06.2026 / 17:30:00 |
1'725.70 | 7.32% | 117.70 | 1'721.40 | 1'721.40 | 496'133 | |
|
AXA 30.06.2026 / 17:30:00 |
43.96 | 0.88% | 0.39 | 43.85 | 43.85 | 1'094'255 | |
|
Banco Santander Rg 30.06.2026 / 17:30:00 |
12.028 | 0.86% | 0.10 | 12.084 | 12.084 | 6'929'504 | |
|
BBVA Rg 30.06.2026 / 17:30:00 |
21.78 | 1.16% | 0.25 | 21.87 | 21.87 | 2'403'478 | |
|
BNP Paribas A 30.06.2026 / 17:30:00 |
101.90 | 1.01% | 1.02 | 102.14 | 102.14 | 434'143 | |
|
Caixabank 30.06.2026 / 17:30:00 |
12.350 | 0.73% | 0.09 | 12.385 | 12.385 | 2'889'779 | |
|
Credit Agricole 30.06.2026 / 17:30:00 |
17.568 | 0.50% | 0.09 | 17.595 | 17.595 | 1'207'868 | |
|
Deutsche Bank N 30.06.2026 / 17:30:00 |
29.64 | 0.63% | 0.19 | 29.63 | 29.63 | 1'811'396 | |
|
Deutsche Boerse N 30.06.2026 / 17:29:56 |
238.60 | 0.00% | 0.00 | 238.80 | 238.80 | 351'876 | |
|
Deutsche Post N 30.06.2026 / 17:30:00 |
53.08 | 1.38% | 0.72 | 53.10 | 53.10 | 812'480 | |
|
Deutsche Telekom N 30.06.2026 / 17:30:00 |
23.79 | -3.65% | -0.90 | 23.85 | 23.85 | 7'293'927 | |
|
E.ON N 30.06.2026 / 17:30:00 |
18.055 | -0.51% | -0.09 | 18.025 | 18.025 | 1'674'285 | |
|
Enel N 30.06.2026 / 17:30:00 |
10.099 | -0.31% | -0.03 | 10.054 | 10.054 | 9'145'634 | |
|
ENGIE 30.06.2026 / 17:30:00 |
27.63 | 0.73% | 0.20 | 27.59 | 27.59 | 978'648 | |
|
Eni N 30.06.2026 / 17:30:00 |
20.58 | 0.33% | 0.07 | 20.62 | 20.62 | 3'153'900 | |
|
EssilorLuxott 30.06.2026 / 17:30:00 |
164.20 | -0.08% | -0.13 | 164.05 | 164.05 | 399'804 | |
|
Eurozone 50 30.06.2026 / 17:30:04 |
657.63 | 1.73% | 11.21 | 0 | |||
|
Ferrari Rg 30.06.2026 / 17:30:00 |
322.48 | -0.22% | -0.73 | 324.35 | 324.35 | 347'546 | |
|
Generali 30.06.2026 / 17:30:00 |
42.53 | 0.71% | 0.30 | 42.61 | 42.61 | 1'064'764 | |
|
Hermes Intl 30.06.2026 / 17:30:00 |
1'596.00 | -1.51% | -24.50 | 1'598.00 | 1'598.00 | 38'463 | |
|
Iberdrola 30.06.2026 / 17:30:00 |
21.92 | 0.25% | 0.06 | 21.84 | 21.84 | 8'737'392 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 30.06.2026 / 17:30:00 |
64.36 | 184.13% | 160.57% | 0.90% | -5.84% | 112.39% | 152.72% | 42.16% |
|
Infineon Technolo N 30.06.2026 / 17:30:00 |
81.16 | 108.33% | 147.55% | 0.27% | -8.16% | 111.08% | 129.10% | 114.34% |
|
Nokia N 30.06.2026 / 17:25:00 |
11.520 | 100.48% | 162.25% | -3.72% | -19.87% | 54.22% | 162.12% | 190.53% |
|
ASML Hldg Br Rg 30.06.2026 / 17:30:00 |
1'725.70 | 74.82% | 136.85% | 10.45% | 17.92% | 55.33% | 158.03% | 140.75% |
|
AB InBev 30.06.2026 / 17:30:00 |
72.90 | 34.12% | 52.92% | 0.91% | 4.50% | 18.34% | 23.12% | 44.23% |
|
Siemens Energy N 30.06.2026 / 17:30:00 |
166.00 | 30.61% | 213.51% | 2.04% | 4.91% | 12.21% | 79.58% | 906.27% |
|
Eni N 30.06.2026 / 17:30:00 |
20.58 | 26.87% | 56.80% | -4.28% | -11.04% | -17.10% | 49.23% | 59.05% |
|
BNP Paribas A 30.06.2026 / 17:30:00 |
101.90 | 24.77% | 69.92% | 0.32% | 7.90% | 22.28% | 35.69% | 77.65% |
|
TotalEnergies 30.06.2026 / 17:30:00 |
67.81 | 24.45% | 29.46% | -4.29% | -11.35% | -14.63% | 29.68% | 32.81% |
|
ENGIE 30.06.2026 / 17:30:00 |
27.63 | 22.54% | 78.43% | 2.28% | 3.85% | -4.81% | 38.23% | 82.57% |
|
Air Liquide 30.06.2026 / 17:30:00 |
173.90 | 18.87% | 21.68% | 4.42% | 8.34% | 5.49% | 8.78% | 28.19% |
|
Orange 30.06.2026 / 17:30:00 |
16.508 | 18.37% | 74.90% | -3.00% | -6.63% | -8.11% | 24.96% | 55.90% |
|
Iberdrola 30.06.2026 / 17:30:00 |
21.92 | 18.29% | 63.97% | 3.42% | 12.11% | 8.09% | 33.90% | 84.43% |
|
Banco Santander Rg 30.06.2026 / 17:30:00 |
12.028 | 18.24% | 167.64% | 0.48% | 12.03% | 23.73% | 72.42% | 256.91% |
|
Schneider El 30.06.2026 / 17:30:00 |
286.08 | 18.12% | 15.00% | 1.77% | -0.63% | 22.96% | 28.50% | 69.88% |
|
Caixabank 30.06.2026 / 17:30:00 |
12.350 | 17.32% | 133.88% | -2.45% | 6.03% | 22.34% | 68.12% | 224.91% |
|
Generali 30.06.2026 / 17:30:00 |
42.53 | 17.03% | 53.78% | 0.01% | 9.11% | 19.85% | 40.60% | 125.94% |
|
Enel N 30.06.2026 / 17:30:00 |
10.099 | 13.99% | 46.64% | 2.14% | 5.72% | 3.63% | 22.45% | 64.61% |
|
ING Group Rg 30.06.2026 / 17:30:00 |
27.57 | 13.16% | 79.15% | -1.53% | 3.04% | 20.32% | 48.10% | 122.97% |
|
E.ON N 30.06.2026 / 17:30:00 |
18.055 | 12.75% | 61.02% | 1.21% | 0.75% | -8.26% | 14.24% | 57.33% |
|
Safran 30.06.2026 / 17:30:00 |
344.75 | 12.50% | 58.49% | 3.78% | 15.88% | 21.73% | 29.51% | 135.05% |
|
Siemens N 30.06.2026 / 17:30:00 |
281.10 | 12.29% | 42.16% | 3.35% | 0.90% | 33.92% | 30.11% | 78.40% |
|
Deutsche Post N 30.06.2026 / 17:30:00 |
53.08 | 11.67% | 54.25% | 3.43% | 0.42% | 15.69% | 35.62% | 18.52% |
|
Societe Generale 30.06.2026 / 17:30:00 |
77.55 | 11.60% | 183.08% | -0.31% | 9.81% | 20.48% | 61.80% | 225.08% |
|
UCB 30.06.2026 / 17:30:00 |
263.10 | 11.48% | 38.38% | 4.34% | 6.30% | 0.15% | 57.59% | 231.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2026 / 17:30:00 |
72.90 | -1.03% |
73.62 15:39 |
72.54 09:04 |
74.64 26.06.26 |
53.3 06.01.26 |
1'488'060 |
|
Air Liquide 30.06.2026 / 17:30:00 |
173.90 | 0.58% |
174.00 17:29 |
172.00 09:00 |
174.08 29.06.26 |
140.8 06.01.26 |
282'622 |
|
Airbus Br Rg 30.06.2026 / 17:30:00 |
194.91 | 1.73% |
195.19 17:27 |
191.75 09:15 |
221.30 14.01.26 |
157.42 31.03.26 |
538'997 |
|
Allianz N 30.06.2026 / 17:30:00 |
413.20 | 0.85% |
413.90 12:42 |
409.75 09:00 |
413.90 30.06.26 |
339.4 09.03.26 |
216'999 |
|
ASML Hldg Br Rg 30.06.2026 / 17:30:00 |
1'725.70 | 7.32% |
1'741.00 16:51 |
1'608.00 09:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
496'133 |
|
AXA 30.06.2026 / 17:30:00 |
43.96 | 0.88% |
44.09 17:10 |
43.23 09:04 |
44.09 30.06.26 |
36.55 23.03.26 |
1'094'255 |
|
Banco Santander Rg 30.06.2026 / 17:30:00 |
12.028 | 0.86% |
12.031 17:27 |
11.845 09:00 |
12.102 25.06.26 |
8.937 23.03.26 |
6'929'504 |
|
BBVA Rg 30.06.2026 / 17:30:00 |
21.78 | 1.16% |
21.83 13:00 |
21.47 09:14 |
22.32 03.02.26 |
17.38 23.03.26 |
2'403'478 |
|
BNP Paribas A 30.06.2026 / 17:30:00 |
101.90 | 1.01% |
101.96 17:27 |
100.44 09:00 |
102.80 24.06.26 |
78.83 23.03.26 |
434'143 |
|
Caixabank 30.06.2026 / 17:30:00 |
12.350 | 0.73% |
12.390 16:02 |
12.205 09:12 |
12.750 22.06.26 |
9.494 09.03.26 |
2'889'779 |
|
Credit Agricole 30.06.2026 / 17:30:00 |
17.568 | 0.50% |
17.580 17:09 |
17.340 09:15 |
19.140 27.02.26 |
15.535 23.03.26 |
1'207'868 |
|
Deutsche Bank N 30.06.2026 / 17:30:00 |
29.64 | 0.63% |
29.73 16:23 |
29.37 12:43 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'811'396 |
|
Deutsche Boerse N 30.06.2026 / 17:29:56 |
238.60 | 0.00% |
240.35 13:37 |
236.20 10:05 |
269.60 28.04.26 |
200.1 04.02.26 |
351'876 |
|
Deutsche Post N 30.06.2026 / 17:30:00 |
53.08 | 1.38% |
53.44 13:41 |
52.32 09:48 |
53.44 30.06.26 |
42.66 23.03.26 |
812'480 |
|
Deutsche Telekom N 30.06.2026 / 17:30:00 |
23.79 | -3.65% |
24.66 09:02 |
23.55 16:45 |
34.36 27.02.26 |
23.545 30.06.26 |
7'293'927 |
|
E.ON N 30.06.2026 / 17:30:00 |
18.055 | -0.51% |
18.245 09:07 |
17.960 16:24 |
20.39 17.03.26 |
16.12 02.01.26 |
1'674'285 |
|
Enel N 30.06.2026 / 17:30:00 |
10.099 | -0.31% |
10.169 13:08 |
10.038 16:22 |
10.311 27.02.26 |
8.808 19.02.26 |
9'145'634 |
|
ENGIE 30.06.2026 / 17:30:00 |
27.63 | 0.73% |
27.76 09:06 |
27.47 16:22 |
29.89 26.02.26 |
22.29 02.01.26 |
978'648 |
|
Eni N 30.06.2026 / 17:30:00 |
20.58 | 0.33% |
20.64 15:31 |
20.36 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
3'153'900 |
|
EssilorLuxott 30.06.2026 / 17:30:00 |
164.20 | -0.08% |
164.40 09:25 |
160.55 15:48 |
286.00 15.01.26 |
160.55 30.06.26 |
399'804 |
|
Eurozone 50 30.06.2026 / 17:30:04 |
657.63 | 1.73% |
658.09 17:29 |
646.41 09:00 |
659.89 22.06.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 30.06.2026 / 17:30:00 |
322.48 | -0.22% |
325.80 14:12 |
318.70 09:59 |
330.20 12.02.26 |
269.1 23.03.26 |
347'546 |
|
Generali 30.06.2026 / 17:30:00 |
42.53 | 0.71% |
42.58 17:14 |
41.70 09:07 |
43.93 18.06.26 |
32.08 09.03.26 |
1'064'764 |
|
Hermes Intl 30.06.2026 / 17:30:00 |
1'596.00 | -1.51% |
1'621.00 09:22 |
1'579.00 15:31 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
38'463 |
|
Iberdrola 30.06.2026 / 17:30:00 |
21.92 | 0.25% |
22.08 13:04 |
21.81 16:22 |
22.08 30.06.26 |
16.6464 18.05.26 |
8'737'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 21:36 / 30.06.26 |
25'015.00 | 1.14% | |
|
S&P 500 (ETF SPY) 21:21 / 30.06.26 |
747.71 | 0.91% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 21:36 / 30.06.26 |
0.9231 | 0.04% | |
|
USD/CHF 21:36 / 30.06.26 |
0.8084 | 0.10% | |
|
Gold 1 Uz 21:36 / 30.06.26 |
4'021.24 | 0.09% | |
|
Rohöl Brent 21:36 / 30.06.26 |
73.40 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |