Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.09.2026 - 16:32:02
- 645.41
- -0.52%
- -3.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.09.2026 / 16:16:55 |
65.56 | 0.54% | 0.35 | 65.54 | 65.58 | 432'488 | |
|
Air Liquide 30.09.2026 / 16:16:54 |
170.76 | 1.19% | 2.00 | 170.74 | 170.78 | 383'528 | |
|
Airbus Br Rg 30.09.2026 / 16:16:55 |
190.66 | 0.31% | 0.58 | 190.66 | 190.68 | 224'504 | |
|
Allianz N 30.09.2026 / 16:17:01 |
417.80 | -1.28% | -5.40 | 417.70 | 417.90 | 115'317 | |
|
ASML Hldg Br Rg 30.09.2026 / 16:16:59 |
1'601.80 | -0.25% | -4.00 | 1'601.60 | 1'601.80 | 207'620 | |
|
AXA 30.09.2026 / 16:17:01 |
42.50 | -2.16% | -0.94 | 42.50 | 42.51 | 1'017'625 | |
|
Banco Santander Rg 30.09.2026 / 16:16:57 |
12.411 | -0.85% | -0.11 | 12.412 | 12.414 | 6'538'674 | |
|
BBVA Rg 30.09.2026 / 16:17:01 |
25.01 | -0.52% | -0.13 | 25.01 | 25.03 | 2'653'995 | |
|
BNP Paribas A 30.09.2026 / 16:17:01 |
95.62 | -1.44% | -1.40 | 95.61 | 95.63 | 680'178 | |
|
Caixabank 30.09.2026 / 16:16:39 |
12.618 | -0.14% | -0.02 | 12.615 | 12.620 | 2'940'519 | |
|
Credit Agricole 30.09.2026 / 16:16:33 |
17.635 | -1.02% | -0.18 | 17.630 | 17.635 | 1'145'416 | |
|
Deutsche Bank N 30.09.2026 / 16:17:01 |
31.90 | 0.76% | 0.24 | 31.89 | 31.91 | 1'107'112 | |
|
Deutsche Boerse N 30.09.2026 / 16:16:03 |
287.40 | 0.49% | 1.40 | 287.30 | 287.40 | 108'776 | |
|
Deutsche Telekom N 30.09.2026 / 16:17:00 |
26.26 | -0.27% | -0.07 | 26.25 | 26.26 | 934'925 | |
|
DHL N 30.09.2026 / 16:16:33 |
57.14 | 0.25% | 0.14 | 57.12 | 57.16 | 585'739 | |
|
E.ON N 30.09.2026 / 16:17:01 |
16.883 | -0.12% | -0.02 | 16.880 | 16.885 | 1'484'523 | |
|
Enel N 30.09.2026 / 16:17:03 |
8.741 | 0.12% | 0.01 | 8.740 | 8.743 | 2'961'342 | |
|
ENGIE 30.09.2026 / 16:16:51 |
22.72 | -0.98% | -0.23 | 22.71 | 22.72 | 1'109'163 | |
|
Eni N 30.09.2026 / 16:16:46 |
24.01 | -1.07% | -0.26 | 24.01 | 24.01 | 1'141'688 | |
|
EssilorLuxott 30.09.2026 / 16:15:25 |
146.25 | 1.28% | 1.85 | 146.10 | 146.20 | 164'084 | |
|
Eurozone 50 30.09.2026 / 16:32:03 |
645.41 | -0.52% | -3.36 | 0 | |||
|
Ferrari Rg 30.09.2026 / 16:16:58 |
348.55 | -0.66% | -2.30 | 348.50 | 348.60 | 110'438 | |
|
Generali 30.09.2026 / 16:17:04 |
42.76 | -1.57% | -0.68 | 42.75 | 42.77 | 1'053'779 | |
|
Hermes Intl 30.09.2026 / 16:16:54 |
1'348.25 | -0.24% | -3.25 | 1'348.00 | 1'348.50 | 16'063 | |
|
Iberdrola 30.09.2026 / 16:17:02 |
20.67 | 0.80% | 0.17 | 20.67 | 20.68 | 2'419'054 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 30.09.2026 / 16:17:00 |
46.70 | 110.13% | 92.71% | 1.16% | 6.78% | -19.90% | 93.62% | 14.17% |
|
ASML Hldg Br Rg 30.09.2026 / 16:16:59 |
1'601.80 | 74.58% | 136.53% | 5.22% | 11.00% | 5.27% | 90.60% | 187.21% |
|
Nokia N 30.09.2026 / 16:17:00 |
9.148 | 63.37% | 113.72% | -3.18% | 7.70% | -10.58% | 122.55% | 154.91% |
|
Infineon Technolo N 30.09.2026 / 16:16:59 |
59.19 | 57.43% | 87.07% | 1.02% | 6.41% | -15.44% | 76.27% | 88.71% |
|
Eni N 30.09.2026 / 16:16:46 |
24.01 | 50.17% | 85.60% | 0.10% | 0.97% | 12.89% | 59.92% | 58.84% |
|
TotalEnergies 30.09.2026 / 16:17:00 |
75.96 | 40.96% | 46.64% | -4.70% | -2.80% | 9.78% | 47.39% | 25.37% |
|
ING Group Rg 30.09.2026 / 16:17:02 |
31.64 | 32.04% | 109.04% | -0.49% | 1.00% | 13.54% | 42.13% | 152.71% |
|
Deutsche Boerse N 30.09.2026 / 16:16:03 |
287.40 | 27.28% | 28.40% | 1.77% | 3.27% | 12.51% | 26.50% | 74.71% |
|
Schneider El 30.09.2026 / 16:17:01 |
292.40 | 25.93% | 22.60% | -0.15% | 1.85% | 10.99% | 19.15% | 88.40% |
|
BBVA Rg 30.09.2026 / 16:17:01 |
25.01 | 25.17% | 166.14% | 0.42% | -0.12% | 14.28% | 52.71% | 224.81% |
|
Banco Santander Rg 30.09.2026 / 16:16:57 |
12.411 | 24.11% | 180.92% | -1.77% | -2.33% | 5.04% | 40.14% | 243.96% |
|
DHL N 30.09.2026 / 16:16:33 |
57.14 | 21.56% | 67.92% | -0.63% | 4.16% | 3.59% | 49.23% | 47.92% |
|
Generali 30.09.2026 / 16:17:04 |
42.76 | 21.36% | 59.47% | -1.60% | -3.14% | 1.34% | 28.02% | 124.32% |
|
Caixabank 30.09.2026 / 16:16:39 |
12.618 | 20.91% | 141.03% | -3.72% | -4.54% | 3.00% | 38.79% | 233.73% |
|
Siemens Energy N 30.09.2026 / 16:16:58 |
143.92 | 20.78% | 189.92% | -0.58% | 1.20% | -5.72% | 37.85% | 1'073.24% |
|
BNP Paribas A 30.09.2026 / 16:17:01 |
95.62 | 20.00% | 63.42% | -4.65% | -7.22% | -2.26% | 22.03% | 60.55% |
|
AB InBev 30.09.2026 / 16:16:55 |
65.56 | 18.74% | 35.37% | -2.87% | -4.52% | -5.75% | 29.59% | 24.19% |
|
UniCredit Rg 30.09.2026 / 16:17:02 |
83.12 | 17.88% | 117.40% | -0.47% | -0.46% | 4.65% | 28.21% | 268.19% |
|
Siemens N 30.09.2026 / 16:17:03 |
277.20 | 17.77% | 49.09% | 1.12% | 1.11% | 5.06% | 19.30% | 107.54% |
|
Air Liquide 30.09.2026 / 16:16:54 |
170.76 | 16.02% | 18.77% | 1.51% | -0.77% | -1.66% | 6.51% | 27.75% |
|
Intesa Sanpaolo N 30.09.2026 / 16:17:01 |
6.684 | 13.74% | 75.05% | -0.53% | 0.23% | 9.89% | 17.32% | 176.74% |
|
Safran 30.09.2026 / 16:16:55 |
333.65 | 12.77% | 58.86% | -0.82% | 1.06% | 0.53% | 11.51% | 125.57% |
|
Iberdrola 30.09.2026 / 16:17:02 |
20.67 | 10.93% | 53.77% | 2.81% | 4.84% | -1.43% | 27.67% | 91.61% |
|
Ferrari Rg 30.09.2026 / 16:16:58 |
348.55 | 9.95% | -14.86% | -4.49% | -2.34% | 6.38% | -15.97% | 25.44% |
|
Nordea Bk Rg 30.09.2026 / 16:17:04 |
17.568 | 9.01% | 67.73% | -1.31% | 0.19% | 5.57% | 25.57% | 69.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.09.2026 / 16:16:55 |
65.56 | 0.54% |
66.28 09:23 |
65.28 15:56 |
76.17 31.07.26 |
53.3 06.01.26 |
432'488 |
|
Air Liquide 30.09.2026 / 16:16:54 |
170.76 | 1.19% |
171.26 09:35 |
168.90 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
383'528 |
|
Airbus Br Rg 30.09.2026 / 16:16:55 |
190.66 | 0.31% |
193.82 10:03 |
189.70 15:48 |
221.30 14.01.26 |
157.42 31.03.26 |
224'504 |
|
Allianz N 30.09.2026 / 16:17:01 |
417.80 | -1.28% |
425.00 09:07 |
415.80 14:39 |
454.60 03.09.26 |
339.4 09.03.26 |
115'317 |
|
ASML Hldg Br Rg 30.09.2026 / 16:16:59 |
1'601.80 | -0.25% |
1'630.30 09:43 |
1'600.20 15:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
207'620 |
|
AXA 30.09.2026 / 16:17:01 |
42.50 | -2.16% |
43.71 09:06 |
42.15 14:47 |
45.66 29.07.26 |
36.55 23.03.26 |
1'017'625 |
|
Banco Santander Rg 30.09.2026 / 16:16:57 |
12.411 | -0.85% |
12.690 10:13 |
12.328 15:45 |
13.120 13.08.26 |
8.937 23.03.26 |
6'538'674 |
|
BBVA Rg 30.09.2026 / 16:17:01 |
25.01 | -0.52% |
25.44 09:53 |
24.90 15:48 |
25.58 29.09.26 |
17.38 23.03.26 |
2'653'995 |
|
BNP Paribas A 30.09.2026 / 16:17:01 |
95.62 | -1.44% |
97.99 09:06 |
95.00 15:48 |
113.84 13.08.26 |
78.83 23.03.26 |
680'178 |
|
Caixabank 30.09.2026 / 16:16:39 |
12.618 | -0.14% |
12.805 10:27 |
12.565 15:46 |
13.553 04.09.26 |
9.494 09.03.26 |
2'940'519 |
|
Credit Agricole 30.09.2026 / 16:16:33 |
17.635 | -1.02% |
17.915 09:06 |
17.498 15:23 |
20.39 13.08.26 |
15.535 23.03.26 |
1'145'416 |
|
Deutsche Bank N 30.09.2026 / 16:17:01 |
31.90 | 0.76% |
32.21 10:01 |
31.61 15:46 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'107'112 |
|
Deutsche Boerse N 30.09.2026 / 16:16:03 |
287.40 | 0.49% |
291.35 10:01 |
286.15 11:42 |
291.70 28.08.26 |
200.1 04.02.26 |
108'776 |
|
Deutsche Telekom N 30.09.2026 / 16:17:00 |
26.26 | -0.27% |
26.46 10:07 |
26.12 14:13 |
34.36 27.02.26 |
23.545 30.06.26 |
934'925 |
|
DHL N 30.09.2026 / 16:16:33 |
57.14 | 0.25% |
58.04 09:05 |
56.90 15:53 |
59.46 22.09.26 |
42.66 23.03.26 |
585'739 |
|
E.ON N 30.09.2026 / 16:17:01 |
16.883 | -0.12% |
17.220 09:16 |
16.830 15:38 |
20.39 17.03.26 |
16.12 02.01.26 |
1'484'523 |
|
Enel N 30.09.2026 / 16:17:03 |
8.741 | 0.12% |
8.902 10:04 |
8.711 15:47 |
10.311 27.02.26 |
8.599 15.09.26 |
2'961'342 |
|
ENGIE 30.09.2026 / 16:16:51 |
22.72 | -0.98% |
23.23 09:16 |
22.64 15:38 |
29.89 26.02.26 |
22.29 02.01.26 |
1'109'163 |
|
Eni N 30.09.2026 / 16:16:46 |
24.01 | -1.07% |
24.21 09:01 |
23.91 15:06 |
25.01 07.04.26 |
15.662 08.01.26 |
1'141'688 |
|
EssilorLuxott 30.09.2026 / 16:15:25 |
146.25 | 1.28% |
147.95 14:30 |
143.58 11:05 |
286.00 15.01.26 |
138.275 18.09.26 |
164'084 |
|
Eurozone 50 30.09.2026 / 16:32:03 |
645.41 | -0.52% |
653.34 09:57 |
644.21 15:48 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 30.09.2026 / 16:16:58 |
348.55 | -0.66% |
355.00 09:17 |
347.00 12:04 |
372.80 21.08.26 |
269.1 23.03.26 |
110'438 |
|
Generali 30.09.2026 / 16:17:04 |
42.76 | -1.57% |
43.64 10:26 |
42.58 15:56 |
46.24 17.09.26 |
32.08 09.03.26 |
1'053'779 |
|
Hermes Intl 30.09.2026 / 16:16:54 |
1'348.25 | -0.24% |
1'370.00 09:17 |
1'345.50 09:00 |
2'299.00 15.01.26 |
1299 21.09.26 |
16'063 |
|
Iberdrola 30.09.2026 / 16:17:02 |
20.67 | 0.80% |
20.89 10:19 |
20.57 09:00 |
22.08 30.06.26 |
16.6464 18.05.26 |
2'419'054 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 30.09.26 |
13'875.24 | -0.27% | |
|
Eurozone 50 16:32 / 30.09.26 |
645.42 | -0.52% | |
|
L&S Dax 16:32 / 30.09.26 |
25'244.00 | -0.81% | |
|
S&P 500 (ETF SPY) 16:17 / 30.09.26 |
768.43 | 0.55% | |
|
VSMI Vola-Index 16:17 / 30.09.26 |
14.995 | 1.10% | |
|
EUR/CHF 16:32 / 30.09.26 |
0.9479 | 0.22% | |
|
USD/CHF 16:32 / 30.09.26 |
0.8349 | 0.12% | |
|
Gold 1 Uz 16:31 / 30.09.26 |
4'172.75 | -0.24% | |
|
Rohöl Brent 16:32 / 30.09.26 |
98.72 | 3.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 30.09.26 |
13'875.24 | -0.27% |
Top 5zur Gesamtübersicht
|
Partners N 16:17 / 30.09.26 |
604.20 | 1.82% | |
|
Richemont N 16:17 / 30.09.26 |
179.60 | 1.73% | |
|
Amrize N 16:16 / 30.09.26 |
31.54 | 0.99% | |
|
Sika N 16:16 / 30.09.26 |
186.60 | 0.67% | |
|
Logitech N 16:16 / 30.09.26 |
84.20 | 0.45% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:17 / 30.09.26 |
70.78 | -1.69% | |
|
Holcim N 16:17 / 30.09.26 |
67.18 | -1.58% | |
|
Lonza N 16:16 / 30.09.26 |
576.00 | -1.37% | |
|
Swiss Life N 16:15 / 30.09.26 |
897.40 | -1.28% | |
|
Swiss Re N 16:17 / 30.09.26 |
139.10 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 30.09.26 |
19'678.74 | -0.22% |
Top 5zur Gesamtübersicht
|
Schlatter N 15:47 / 30.09.26 |
20.60 | 16.38% | |
|
DocMorris N 16:15 / 30.09.26 |
13.550 | 9.36% | |
|
Matador S Pr Eq I 15:30 / 30.09.26 |
3.680 | 8.24% | |
|
Peach Property N 16:00 / 30.09.26 |
4.955 | 4.10% | |
|
Bystronic N 16:16 / 30.09.26 |
139.20 | 3.88% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:54 / 30.09.26 |
2.070 | -6.76% | |
|
SHL Telemedicine N 16:02 / 30.09.26 |
1.010 | -5.61% | |
|
Lastminute.com N 16:14 / 30.09.26 |
9.460 | -4.44% | |
|
Adecco N 16:10 / 30.09.26 |
23.54 | -3.52% | |
|
Huber+Suhner N 16:16 / 30.09.26 |
177.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:17 / 30.09.26 |
2'239.67 | -0.36% |
Top 5zur Gesamtübersicht
|
Partners N 16:17 / 30.09.26 |
604.20 | 1.82% | |
|
Richemont N 16:17 / 30.09.26 |
179.60 | 1.73% | |
|
SGS Rg 16:16 / 30.09.26 |
95.60 | 1.31% | |
|
Amrize N 16:16 / 30.09.26 |
31.54 | 0.99% | |
|
Sika N 16:16 / 30.09.26 |
186.60 | 0.67% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:17 / 30.09.26 |
220.20 | -2.44% | |
|
Sandoz Group N 16:17 / 30.09.26 |
70.78 | -1.69% | |
|
Holcim N 16:17 / 30.09.26 |
67.18 | -1.58% | |
|
Lonza N 16:16 / 30.09.26 |
576.00 | -1.37% | |
|
Julius Bär N 16:16 / 30.09.26 |
75.74 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:17 / 30.09.26 |
3'088.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:17 / 30.09.26 |
74.30 | 1.99% | |
|
Swissquote Grp Rg 16:17 / 30.09.26 |
36.76 | 1.38% | |
|
SGS Rg 16:16 / 30.09.26 |
95.60 | 1.31% | |
|
Galenica N 16:16 / 30.09.26 |
82.45 | 0.86% | |
|
Lindt N 16:02 / 30.09.26 |
82'400.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:10 / 30.09.26 |
23.54 | -3.52% | |
|
Kühne + Nagel N 16:17 / 30.09.26 |
220.20 | -2.44% | |
|
Belimo N 16:16 / 30.09.26 |
809.50 | -1.70% | |
|
Julius Bär N 16:16 / 30.09.26 |
75.74 | -1.33% | |
|
Helvetia Baloise N 16:16 / 30.09.26 |
205.60 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |