Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.05.2026 - 17:30:03
- 618.24
- 0.05%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2026 / 17:30:00 |
71.65 | 0.66% | 0.47 | 71.42 | 71.42 | 960'237 | |
|
Air Liquide 21.05.2026 / 17:30:00 |
180.16 | 1.82% | 3.22 | 179.72 | 179.72 | 319'479 | |
|
Airbus Br Rg 21.05.2026 / 17:30:00 |
167.16 | -3.67% | -6.36 | 165.96 | 165.96 | 837'761 | |
|
Allianz N 21.05.2026 / 17:30:00 |
385.70 | 0.16% | 0.60 | 385.90 | 385.90 | 454'960 | |
|
ASML Hldg Br Rg 21.05.2026 / 17:30:00 |
1'351.10 | 1.48% | 19.70 | 1'345.20 | 1'345.20 | 575'510 | |
|
AXA 21.05.2026 / 17:30:00 |
40.19 | -0.72% | -0.29 | 40.11 | 40.11 | 1'050'217 | |
|
Banco Santander Rg 21.05.2026 / 17:30:00 |
10.498 | -0.70% | -0.07 | 10.456 | 10.456 | 8'241'843 | |
|
BBVA Rg 21.05.2026 / 17:30:00 |
19.220 | -1.17% | -0.23 | 19.230 | 19.230 | 5'232'779 | |
|
BMW I 21.05.2026 / 17:30:00 |
74.70 | 0.43% | 0.32 | 74.36 | 74.36 | 371'219 | |
|
BNP Paribas A 21.05.2026 / 17:30:00 |
89.02 | -0.40% | -0.36 | 89.16 | 89.16 | 600'020 | |
|
Caixabank 21.05.2026 / 17:30:00 |
11.400 | 1.33% | 0.15 | 11.340 | 11.340 | 3'609'996 | |
|
Credit Agricole 21.05.2026 / 17:30:00 |
17.160 | 0.32% | 0.06 | 17.110 | 17.110 | 1'594'149 | |
|
Danone 21.05.2026 / 17:30:00 |
63.06 | -0.28% | -0.18 | 62.86 | 62.86 | 1'502'482 | |
|
Deutsche Bank N 21.05.2026 / 17:30:00 |
28.16 | 0.41% | 0.12 | 28.07 | 28.07 | 3'483'946 | |
|
Deutsche Boerse N 21.05.2026 / 17:30:00 |
258.60 | 0.70% | 1.80 | 258.00 | 258.00 | 311'454 | |
|
Deutsche Post N 21.05.2026 / 17:30:00 |
47.76 | -0.62% | -0.30 | 47.91 | 47.91 | 369'888 | |
|
Deutsche Telekom N 21.05.2026 / 17:30:00 |
29.18 | 0.09% | 0.03 | 29.13 | 29.13 | 2'306'410 | |
|
E.ON N 21.05.2026 / 17:30:00 |
18.475 | 0.52% | 0.10 | 18.510 | 18.510 | 1'425'125 | |
|
Enel N 21.05.2026 / 17:30:00 |
9.743 | 0.70% | 0.07 | 9.760 | 9.760 | 9'174'871 | |
|
ENGIE 21.05.2026 / 17:30:00 |
27.25 | -0.16% | -0.05 | 27.20 | 27.20 | 1'558'056 | |
|
Eni N 21.05.2026 / 17:30:00 |
23.83 | 1.28% | 0.30 | 23.79 | 23.79 | 4'154'034 | |
|
EssilorLuxott 21.05.2026 / 17:30:00 |
176.10 | -0.31% | -0.55 | 175.40 | 175.40 | 331'429 | |
|
Eurozone 50 21.05.2026 / 17:30:03 |
618.24 | 0.05% | 0.28 | 0 | |||
|
Ferrari Rg 21.05.2026 / 17:30:00 |
299.35 | 3.17% | 9.20 | 298.20 | 298.20 | 327'746 | |
|
Generali 21.05.2026 / 17:30:00 |
38.64 | 2.57% | 0.97 | 38.58 | 38.58 | 1'882'110 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 21.05.2026 / 17:30:00 |
68.26 | 81.15% | 115.25% | 0.50% | 27.68% | 45.65% | 96.74% | 89.36% |
|
Eni N 21.05.2026 / 17:30:00 |
23.83 | 45.62% | 79.98% | 1.17% | 2.59% | 23.10% | 86.20% | 74.56% |
|
ASML Hldg Br Rg 21.05.2026 / 17:30:00 |
1'351.10 | 44.75% | 96.11% | -1.11% | 10.11% | 9.82% | 106.15% | 106.93% |
|
Siemens Energy N 21.05.2026 / 17:30:00 |
173.83 | 43.98% | 245.62% | -2.37% | -5.64% | 5.58% | 113.55% | 616.05% |
|
TotalEnergies 21.05.2026 / 17:30:00 |
80.30 | 43.65% | 49.43% | 3.07% | 4.50% | 18.63% | 56.21% | 41.86% |
|
AB InBev 21.05.2026 / 17:30:00 |
71.65 | 29.61% | 47.77% | 3.06% | 16.13% | 6.18% | 17.73% | 29.77% |
|
ENGIE 21.05.2026 / 17:30:00 |
27.25 | 21.96% | 77.59% | -0.35% | -4.92% | -8.34% | 43.91% | 88.29% |
|
Deutsche Boerse N 21.05.2026 / 17:30:00 |
258.60 | 14.29% | 15.29% | 6.49% | -2.19% | 14.58% | -10.21% | 52.00% |
|
E.ON N 21.05.2026 / 17:30:00 |
18.475 | 14.20% | 63.09% | 0.35% | -4.60% | -6.60% | 18.93% | 63.31% |
|
Schneider El 21.05.2026 / 17:30:00 |
266.10 | 12.86% | 9.88% | -1.73% | -3.36% | -3.04% | 20.16% | 61.03% |
|
Siemens N 21.05.2026 / 17:30:00 |
265.43 | 10.59% | 40.01% | -3.29% | 8.80% | 6.77% | 21.89% | 65.48% |
|
Air Liquide 21.05.2026 / 17:30:00 |
180.16 | 10.59% | 13.21% | 1.13% | -4.10% | 0.65% | -2.79% | 19.47% |
|
BNP Paribas A 21.05.2026 / 17:30:00 |
89.02 | 10.55% | 50.55% | -3.30% | -1.53% | -7.71% | 14.85% | 49.34% |
|
Enel N 21.05.2026 / 17:30:00 |
9.743 | 9.17% | 40.44% | 0.20% | -1.08% | -4.54% | 20.11% | 60.97% |
|
ING Group Rg 21.05.2026 / 17:30:00 |
26.13 | 8.16% | 71.24% | 0.63% | 8.99% | 4.40% | 37.62% | 116.14% |
|
Caixabank 21.05.2026 / 17:30:00 |
11.400 | 7.66% | 114.61% | 3.78% | 8.78% | 7.27% | 49.04% | 230.59% |
|
Iberdrola 21.05.2026 / 17:30:00 |
19.710 | 5.84% | 46.72% | 0.91% | -1.57% | -2.04% | 21.78% | 69.58% |
|
Generali 21.05.2026 / 17:30:00 |
38.64 | 5.24% | 38.29% | -1.78% | 2.41% | 6.62% | 15.65% | 98.26% |
|
Deutsche Telekom N 21.05.2026 / 17:30:00 |
29.18 | 4.87% | 1.11% | 5.40% | 6.05% | -11.59% | -14.97% | 33.38% |
|
Banco Santander Rg 21.05.2026 / 17:30:00 |
10.498 | 4.82% | 137.25% | 3.00% | 1.39% | -5.22% | 48.40% | 230.38% |
|
Vinci 21.05.2026 / 17:30:00 |
123.55 | 3.92% | 24.97% | -2.91% | -5.51% | -13.21% | -4.50% | 12.31% |
|
Eurozone 50 21.05.2026 / 17:30:03 |
618.24 | 3.29% | 25.24% | 0.73% | 1.41% | -3.00% | 11.21% | 37.73% |
|
Deutsche Post N 21.05.2026 / 17:30:00 |
47.76 | 2.50% | 41.58% | -0.55% | -0.35% | -3.79% | 23.54% | 13.81% |
|
UniCredit Rg 21.05.2026 / 17:30:00 |
71.21 | 1.66% | 87.48% | -1.49% | 9.99% | -3.50% | 24.33% | 279.64% |
|
Societe Generale 21.05.2026 / 17:30:00 |
68.58 | 0.99% | 156.17% | 1.10% | -2.31% | -8.92% | 39.59% | 199.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2026 / 17:30:00 |
71.65 | 0.66% |
71.76 17:16 |
70.74 09:00 |
71.76 21.05.26 |
53.3 06.01.26 |
960'237 |
|
Air Liquide 21.05.2026 / 17:30:00 |
180.16 | 1.82% |
180.32 17:04 |
176.89 09:03 |
189.78 27.04.26 |
154.88 06.01.26 |
319'479 |
|
Airbus Br Rg 21.05.2026 / 17:30:00 |
167.16 | -3.67% |
172.95 09:00 |
166.96 16:16 |
221.30 14.01.26 |
157.42 31.03.26 |
837'761 |
|
Allianz N 21.05.2026 / 17:30:00 |
385.70 | 0.16% |
388.70 10:16 |
383.20 12:02 |
397.05 21.04.26 |
339.4 09.03.26 |
454'960 |
|
ASML Hldg Br Rg 21.05.2026 / 17:30:00 |
1'351.10 | 1.48% |
1'361.20 16:01 |
1'318.80 09:01 |
1'371.60 14.05.26 |
919.3 02.01.26 |
575'510 |
|
AXA 21.05.2026 / 17:30:00 |
40.19 | -0.72% |
40.57 10:16 |
40.06 15:41 |
43.60 17.04.26 |
36.55 23.03.26 |
1'050'217 |
|
Banco Santander Rg 21.05.2026 / 17:30:00 |
10.498 | -0.70% |
10.628 09:00 |
10.368 12:42 |
11.264 03.02.26 |
8.937 23.03.26 |
8'241'843 |
|
BBVA Rg 21.05.2026 / 17:30:00 |
19.220 | -1.17% |
19.585 11:28 |
19.015 17:07 |
22.32 03.02.26 |
17.38 23.03.26 |
5'232'779 |
|
BMW I 21.05.2026 / 17:30:00 |
74.70 | 0.43% |
75.62 12:10 |
73.96 13:02 |
97.28 05.01.26 |
72.38 18.05.26 |
371'219 |
|
BNP Paribas A 21.05.2026 / 17:30:00 |
89.02 | -0.40% |
89.71 11:37 |
87.69 09:29 |
97.35 27.02.26 |
78.83 23.03.26 |
600'020 |
|
Caixabank 21.05.2026 / 17:30:00 |
11.400 | 1.33% |
11.445 16:14 |
11.180 09:25 |
11.578 04.02.26 |
9.494 09.03.26 |
3'609'996 |
|
Credit Agricole 21.05.2026 / 17:30:00 |
17.160 | 0.32% |
17.230 11:36 |
16.920 09:25 |
19.140 27.02.26 |
15.535 23.03.26 |
1'594'149 |
|
Danone 21.05.2026 / 17:30:00 |
63.06 | -0.28% |
63.13 17:18 |
62.40 15:42 |
77.74 14.01.26 |
60.86 18.05.26 |
1'502'482 |
|
Deutsche Bank N 21.05.2026 / 17:30:00 |
28.16 | 0.41% |
28.32 11:29 |
27.68 12:42 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'483'946 |
|
Deutsche Boerse N 21.05.2026 / 17:30:00 |
258.60 | 0.70% |
260.70 09:23 |
255.80 09:02 |
269.60 28.04.26 |
200.1 04.02.26 |
311'454 |
|
Deutsche Post N 21.05.2026 / 17:30:00 |
47.76 | -0.62% |
48.51 11:41 |
47.46 09:00 |
51.72 12.02.26 |
42.66 23.03.26 |
369'888 |
|
Deutsche Telekom N 21.05.2026 / 17:30:00 |
29.18 | 0.09% |
29.28 09:50 |
28.85 15:43 |
34.36 27.02.26 |
26.025 21.01.26 |
2'306'410 |
|
E.ON N 21.05.2026 / 17:30:00 |
18.475 | 0.52% |
18.535 11:51 |
18.280 12:02 |
20.39 17.03.26 |
16.12 02.01.26 |
1'425'125 |
|
Enel N 21.05.2026 / 17:30:00 |
9.743 | 0.70% |
9.764 12:23 |
9.612 09:04 |
10.311 27.02.26 |
8.808 19.02.26 |
9'174'871 |
|
ENGIE 21.05.2026 / 17:30:00 |
27.25 | -0.16% |
27.35 09:16 |
27.04 15:10 |
29.89 26.02.26 |
22.29 02.01.26 |
1'558'056 |
|
Eni N 21.05.2026 / 17:30:00 |
23.83 | 1.28% |
24.04 15:51 |
23.48 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
4'154'034 |
|
EssilorLuxott 21.05.2026 / 17:30:00 |
176.10 | -0.31% |
177.28 11:29 |
174.00 12:41 |
286.00 15.01.26 |
162.5 12.05.26 |
331'429 |
|
Eurozone 50 21.05.2026 / 17:30:03 |
618.24 | 0.05% |
621.51 11:29 |
612.88 12:41 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 21.05.2026 / 17:30:00 |
299.35 | 3.17% |
299.40 17:29 |
293.05 09:58 |
330.20 12.02.26 |
269.1 23.03.26 |
327'746 |
|
Generali 21.05.2026 / 17:30:00 |
38.64 | 2.57% |
38.68 17:01 |
38.10 12:42 |
39.51 11.05.26 |
32.08 09.03.26 |
1'882'110 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 23:05 / 21.05.26 |
742.72 | 1.02% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 23:38 / 21.05.26 |
0.9140 | -0.13% | |
|
USD/CHF 23:38 / 21.05.26 |
0.7869 | -0.02% | |
|
Gold 1 Uz 23:38 / 21.05.26 |
4'544.66 | -0.01% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |