Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.04.2026 - 09:40:01
- 587.13
- -0.18%
- -1.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.04.2026 / 09:24:30 |
62.08 | 0.94% | 0.58 | 62.04 | 62.08 | 42'093 | |
|
Air Liquide 07.04.2026 / 09:24:59 |
181.72 | 0.65% | 1.17 | 181.70 | 181.78 | 23'769 | |
|
Airbus Br Rg 07.04.2026 / 09:25:01 |
164.88 | 0.16% | 0.26 | 164.84 | 164.94 | 66'097 | |
|
Allianz N 07.04.2026 / 09:24:59 |
370.50 | 0.88% | 3.25 | 370.40 | 370.60 | 7'491 | |
|
ASML Hldg Br Rg 07.04.2026 / 09:25:00 |
1'111.80 | -3.82% | -44.20 | 1'111.80 | 1'112.00 | 31'582 | |
|
AXA 07.04.2026 / 09:24:59 |
40.96 | 1.32% | 0.54 | 40.95 | 40.97 | 108'115 | |
|
Banco Santander Rg 07.04.2026 / 09:25:00 |
9.881 | 1.00% | 0.10 | 9.878 | 9.883 | 359'814 | |
|
BBVA Rg 07.04.2026 / 09:25:02 |
19.030 | 1.87% | 0.35 | 19.020 | 19.035 | 441'514 | |
|
BMW I 07.04.2026 / 09:24:44 |
78.76 | -0.48% | -0.38 | 78.72 | 78.78 | 22'670 | |
|
BNP Paribas A 07.04.2026 / 09:25:00 |
83.56 | 0.75% | 0.62 | 83.55 | 83.59 | 44'007 | |
|
Caixabank 07.04.2026 / 09:24:54 |
10.180 | -2.12% | -0.22 | 10.175 | 10.185 | 225'693 | |
|
Credit Agricole 07.04.2026 / 09:24:57 |
16.475 | 0.84% | 0.14 | 16.475 | 16.485 | 81'100 | |
|
Danone 07.04.2026 / 09:24:58 |
69.94 | 0.82% | 0.57 | 69.92 | 69.96 | 29'271 | |
|
Deutsche Bank N 07.04.2026 / 09:24:44 |
25.79 | 0.43% | 0.11 | 25.80 | 25.81 | 83'309 | |
|
Deutsche Boerse N 07.04.2026 / 09:24:49 |
256.10 | 0.16% | 0.40 | 256.00 | 256.30 | 7'125 | |
|
Deutsche Post N 07.04.2026 / 09:24:55 |
46.20 | 0.50% | 0.23 | 46.20 | 46.23 | 43'363 | |
|
Deutsche Telekom N 07.04.2026 / 09:25:01 |
30.83 | 0.49% | 0.15 | 30.82 | 30.84 | 119'459 | |
|
E.ON N 07.04.2026 / 09:25:00 |
19.613 | 0.04% | 0.01 | 19.600 | 19.620 | 91'768 | |
|
Enel N 07.04.2026 / 09:25:02 |
9.752 | 0.47% | 0.05 | 9.750 | 9.753 | 484'288 | |
|
ENGIE 07.04.2026 / 09:24:44 |
28.93 | 0.12% | 0.04 | 28.92 | 28.94 | 138'816 | |
|
Eni N 07.04.2026 / 09:24:55 |
24.91 | 1.32% | 0.33 | 24.91 | 24.93 | 172'357 | |
|
EssilorLuxott 07.04.2026 / 09:24:59 |
191.90 | 1.03% | 1.95 | 191.80 | 191.95 | 14'018 | |
|
Eurozone 50 07.04.2026 / 09:40:02 |
587.13 | -0.18% | -1.03 | 0 | |||
|
Ferrari Rg 07.04.2026 / 09:25:01 |
294.10 | -0.41% | -1.20 | 294.05 | 294.25 | 16'193 | |
|
Generali 07.04.2026 / 09:24:44 |
35.87 | 0.56% | 0.20 | 35.88 | 35.92 | 52'086 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 07.04.2026 / 09:24:55 |
24.91 | 52.15% | 88.04% | 0.46% | 19.04% | 51.78% | 108.20% | 81.66% |
|
TotalEnergies 07.04.2026 / 09:24:57 |
80.13 | 43.56% | 49.34% | -0.71% | 16.55% | 41.60% | 59.21% | 38.20% |
|
ENGIE 07.04.2026 / 09:24:44 |
28.93 | 29.11% | 88.00% | 4.31% | 6.60% | 23.63% | 62.78% | 91.79% |
|
ASML Hldg Br Rg 07.04.2026 / 09:25:00 |
1'111.80 | 25.68% | 70.28% | -0.30% | -7.07% | 1.05% | 94.13% | 90.44% |
|
Siemens Energy N 07.04.2026 / 09:25:00 |
147.04 | 23.69% | 196.91% | 3.77% | -5.79% | 13.41% | 188.77% | 616.59% |
|
E.ON N 07.04.2026 / 09:25:00 |
19.613 | 21.81% | 73.96% | 3.47% | 2.25% | 18.08% | 41.40% | 67.35% |
|
Thales 07.04.2026 / 09:25:01 |
267.20 | 16.92% | 93.09% | 5.65% | 6.54% | 1.14% | 11.99% | 91.09% |
|
Deutsche Boerse N 07.04.2026 / 09:24:49 |
256.10 | 13.80% | 14.79% | 2.24% | 5.87% | 22.13% | -0.81% | 40.34% |
|
Air Liquide 07.04.2026 / 09:24:59 |
181.72 | 12.84% | 15.52% | 1.87% | 8.80% | 15.32% | 9.96% | 25.67% |
|
AB InBev 07.04.2026 / 09:24:30 |
62.08 | 11.98% | 27.67% | 4.09% | -1.44% | 8.21% | 13.08% | 0.92% |
|
UCB 07.04.2026 / 09:24:49 |
259.10 | 11.82% | 38.80% | 0.04% | -0.54% | 1.93% | 75.60% | 208.52% |
|
Deutsche Telekom N 07.04.2026 / 09:25:01 |
30.83 | 10.38% | 6.42% | -3.63% | -5.83% | 10.07% | -3.35% | 35.75% |
|
Iberdrola 07.04.2026 / 09:24:59 |
20.38 | 10.06% | 52.57% | 3.29% | 4.57% | 11.95% | 41.43% | 72.25% |
|
Vinci 07.04.2026 / 09:24:53 |
132.48 | 9.80% | 32.05% | 3.66% | 1.55% | 13.61% | 21.15% | 22.81% |
|
Enel N 07.04.2026 / 09:25:02 |
9.752 | 9.52% | 40.89% | 3.97% | 1.72% | 6.34% | 40.09% | 66.30% |
|
Infineon Technolo N 07.04.2026 / 09:25:00 |
39.00 | 3.62% | 23.13% | 2.90% | -5.42% | -8.31% | 54.55% | 10.34% |
|
BNP Paribas A 07.04.2026 / 09:25:00 |
83.56 | 2.59% | 39.70% | 3.33% | -5.26% | -3.71% | 26.07% | 44.92% |
|
Rheinmetall I 07.04.2026 / 09:25:01 |
1'570.40 | 1.00% | 154.38% | 8.75% | -4.07% | -17.52% | 19.56% | 504.70% |
|
Schneider El 07.04.2026 / 09:25:00 |
236.00 | 0.17% | -2.48% | 3.37% | -7.41% | -0.84% | 23.07% | 64.93% |
|
Generali 07.04.2026 / 09:24:44 |
35.87 | -0.35% | 30.95% | 4.02% | 7.57% | 3.48% | 18.38% | 92.29% |
|
Caixabank 07.04.2026 / 09:24:54 |
10.180 | -0.48% | 98.40% | 0.15% | -0.24% | -5.13% | 64.62% | 201.25% |
|
Sanofi 07.04.2026 / 09:25:02 |
83.00 | -0.49% | -11.83% | 0.48% | 8.83% | 3.23% | -10.71% | -19.49% |
|
AXA 07.04.2026 / 09:24:59 |
40.96 | -1.25% | 17.70% | 4.88% | 7.17% | 4.84% | 12.19% | 40.76% |
|
Eurozone 50 07.04.2026 / 09:40:02 |
587.13 | -1.91% | 19.20% | 2.21% | -2.59% | -5.80% | 20.45% | 33.66% |
|
Deutsche Post N 07.04.2026 / 09:24:55 |
46.20 | -1.96% | 35.42% | 3.43% | -1.69% | -3.41% | 35.05% | 10.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 07.04.2026 / 09:24:30 |
62.08 | 0.94% |
62.62 09:00 |
61.94 09:20 |
68.82 27.02.26 |
53.3 06.01.26 |
42'093 |
|
Air Liquide 07.04.2026 / 09:24:59 |
181.72 | 0.65% |
182.10 09:05 |
180.76 09:00 |
182.10 07.04.26 |
154.88 06.01.26 |
23'769 |
|
Airbus Br Rg 07.04.2026 / 09:25:01 |
164.88 | 0.16% |
167.57 09:00 |
164.86 09:24 |
221.30 14.01.26 |
157.42 31.03.26 |
66'097 |
|
Allianz N 07.04.2026 / 09:24:59 |
370.50 | 0.88% |
371.00 09:14 |
369.20 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
7'491 |
|
ASML Hldg Br Rg 07.04.2026 / 09:25:00 |
1'111.80 | -3.82% |
1'128.20 09:01 |
1'106.20 09:05 |
1'312.60 25.02.26 |
919.3 02.01.26 |
31'582 |
|
AXA 07.04.2026 / 09:24:59 |
40.96 | 1.32% |
40.99 09:14 |
40.73 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
108'115 |
|
Banco Santander Rg 07.04.2026 / 09:25:00 |
9.881 | 1.00% |
9.977 09:00 |
9.862 09:24 |
11.264 03.02.26 |
8.937 23.03.26 |
359'814 |
|
BBVA Rg 07.04.2026 / 09:25:02 |
19.030 | 1.87% |
19.050 09:11 |
18.910 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
441'514 |
|
BMW I 07.04.2026 / 09:24:44 |
78.76 | -0.48% |
79.74 09:01 |
78.74 09:23 |
97.28 05.01.26 |
73 23.03.26 |
22'670 |
|
BNP Paribas A 07.04.2026 / 09:25:00 |
83.56 | 0.75% |
83.95 09:02 |
83.45 09:24 |
97.35 27.02.26 |
78.83 23.03.26 |
44'007 |
|
Caixabank 07.04.2026 / 09:24:54 |
10.180 | -2.12% |
10.225 09:01 |
10.150 09:00 |
11.578 04.02.26 |
9.494 09.03.26 |
225'693 |
|
Credit Agricole 07.04.2026 / 09:24:57 |
16.475 | 0.84% |
16.550 09:02 |
16.445 09:24 |
19.140 27.02.26 |
15.535 23.03.26 |
81'100 |
|
Danone 07.04.2026 / 09:24:58 |
69.94 | 0.82% |
70.05 09:00 |
69.53 09:04 |
77.74 14.01.26 |
63.52 26.01.26 |
29'271 |
|
Deutsche Bank N 07.04.2026 / 09:24:44 |
25.79 | 0.43% |
26.00 09:02 |
25.76 09:24 |
34.26 06.01.26 |
23.8125 23.03.26 |
83'309 |
|
Deutsche Boerse N 07.04.2026 / 09:24:49 |
256.10 | 0.16% |
256.90 09:15 |
255.20 09:03 |
256.90 07.04.26 |
200.1 04.02.26 |
7'125 |
|
Deutsche Post N 07.04.2026 / 09:24:55 |
46.20 | 0.50% |
46.55 09:02 |
46.13 09:22 |
51.72 12.02.26 |
42.66 23.03.26 |
43'363 |
|
Deutsche Telekom N 07.04.2026 / 09:25:01 |
30.83 | 0.49% |
30.94 09:16 |
30.55 09:00 |
34.36 27.02.26 |
26.025 21.01.26 |
119'459 |
|
E.ON N 07.04.2026 / 09:25:00 |
19.613 | 0.04% |
19.738 09:00 |
19.585 09:23 |
20.39 17.03.26 |
16.12 02.01.26 |
91'768 |
|
Enel N 07.04.2026 / 09:25:02 |
9.752 | 0.47% |
9.783 09:05 |
9.720 09:01 |
10.311 27.02.26 |
8.808 19.02.26 |
484'288 |
|
ENGIE 07.04.2026 / 09:24:44 |
28.93 | 0.12% |
29.05 09:13 |
28.84 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
138'816 |
|
Eni N 07.04.2026 / 09:24:55 |
24.91 | 1.32% |
25.01 09:09 |
24.70 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
172'357 |
|
EssilorLuxott 07.04.2026 / 09:24:59 |
191.90 | 1.03% |
192.50 09:14 |
189.90 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
14'018 |
|
Eurozone 50 07.04.2026 / 09:40:02 |
587.13 | -0.18% |
590.42 09:00 |
586.78 09:38 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 07.04.2026 / 09:25:01 |
294.10 | -0.41% |
295.18 09:01 |
291.90 09:10 |
330.20 12.02.26 |
269.1 23.03.26 |
16'193 |
|
Generali 07.04.2026 / 09:24:44 |
35.87 | 0.56% |
36.13 09:02 |
35.83 09:24 |
36.48 27.02.26 |
32.08 09.03.26 |
52'086 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 07.04.26 |
12'964.07 | -0.14% | |
|
Eurozone 50 09:40 / 07.04.26 |
587.13 | -0.18% | |
|
L&S Dax 09:40 / 07.04.26 |
23'112.00 | -0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 09:25 / 07.04.26 |
21.60 | 4.49% | |
|
EUR/CHF 09:40 / 07.04.26 |
0.9231 | 0.20% | |
|
USD/CHF 09:40 / 07.04.26 |
0.7996 | 0.23% | |
|
Gold 1 Uz 09:39 / 07.04.26 |
4'646.11 | -0.10% | |
|
Rohöl Brent 09:40 / 07.04.26 |
111.25 | 2.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:25 / 07.04.26 |
12'964.07 | -0.14% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:24 / 07.04.26 |
133.80 | 1.13% | |
|
Logitech N 09:24 / 07.04.26 |
74.10 | 1.06% | |
|
Givaudan N 09:24 / 07.04.26 |
2'733.00 | 0.70% | |
|
Nestlé N 09:25 / 07.04.26 |
78.83 | 0.59% | |
|
Swiss Life N 09:24 / 07.04.26 |
888.20 | 0.57% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:25 / 07.04.26 |
43.10 | -1.24% | |
|
Novartis N 09:25 / 07.04.26 |
122.06 | -0.93% | |
|
Kühne + Nagel N 09:24 / 07.04.26 |
186.05 | -0.64% | |
|
Partners N 09:24 / 07.04.26 |
860.60 | -0.62% | |
|
Lonza N 09:25 / 07.04.26 |
509.40 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 07.04.26 |
18'088.84 | -0.19% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 09:23 / 07.04.26 |
38.50 | 5.48% | |
|
Feintool N 09:15 / 07.04.26 |
9.480 | 4.18% | |
|
Asmallworld N 09:01 / 07.04.26 |
0.6400 | 4.07% | |
|
BC Jura N 09:21 / 07.04.26 |
95.50 | 3.80% | |
|
Züblin N 09:16 / 07.04.26 |
49.40 | 3.35% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 09:24 / 07.04.26 |
23.00 | -6.88% | |
|
Curatis Holding N 09:17 / 07.04.26 |
21.00 | -6.67% | |
|
Kudelski I 09:01 / 07.04.26 |
1.260 | -3.82% | |
|
BioVersys N 09:16 / 07.04.26 |
28.50 | -3.72% | |
|
Newron Pharma N 09:22 / 07.04.26 |
14.700 | -3.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:25 / 07.04.26 |
2'064.63 | -0.14% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:24 / 07.04.26 |
133.80 | 1.13% | |
|
Logitech N 09:24 / 07.04.26 |
74.10 | 1.06% | |
|
Lindt PS 09:16 / 07.04.26 |
11'200.00 | 0.72% | |
|
Givaudan N 09:24 / 07.04.26 |
2'733.00 | 0.70% | |
|
Helvetia Baloise N 09:22 / 07.04.26 |
210.60 | 0.67% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:24 / 07.04.26 |
153.80 | -1.73% | |
|
Amrize N 09:25 / 07.04.26 |
43.10 | -1.24% | |
|
Sandoz Group N 09:24 / 07.04.26 |
63.24 | -1.19% | |
|
SGS Rg 09:24 / 07.04.26 |
83.16 | -1.09% | |
|
Novartis N 09:25 / 07.04.26 |
122.06 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:25 / 07.04.26 |
2'938.90 | -0.35% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:25 / 07.04.26 |
47.76 | 1.23% | |
|
DocMorris N 09:01 / 07.04.26 |
5.070 | 1.20% | |
|
The Swatch Group I 09:24 / 07.04.26 |
177.80 | 0.77% | |
|
Lindt PS 09:16 / 07.04.26 |
11'200.00 | 0.72% | |
|
Lindt N 09:24 / 07.04.26 |
113'600.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:21 / 07.04.26 |
619.50 | -2.21% | |
|
Galderma Group N 09:24 / 07.04.26 |
153.80 | -1.73% | |
|
PSP N 09:24 / 07.04.26 |
158.80 | -1.67% | |
|
Amrize N 09:25 / 07.04.26 |
43.10 | -1.24% | |
|
Sandoz Group N 09:24 / 07.04.26 |
63.24 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |