×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 27.07.2026 - 17:30:10
  • 646.28
  • -0.22%
  • -1.44
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
27.07.2026 / 17:28:45
71.12 -0.91% -0.65 71.10 71.12 1'405'501
Air Liquide
27.07.2026 / 17:28:45
177.66 0.38% 0.68 177.66 177.70 318'521
Airbus Br Rg
27.07.2026 / 17:28:51
209.23 1.61% 3.33 209.20 209.25 1'171'959
Allianz N
27.07.2026 / 17:28:47
431.50 1.15% 4.90 431.50 431.60 162'255
ASML Hldg Br Rg
27.07.2026 / 17:28:54
1'423.80 -8.89% -139.00 1'423.40 1'424.20 351'405
AXA
27.07.2026 / 17:28:45
45.33 1.14% 0.51 45.33 45.34 852'197
Banco Santander Rg
27.07.2026 / 17:28:54
12.278 2.73% 0.33 12.276 12.280 16'566'707
BBVA Rg
27.07.2026 / 17:28:50
23.22 1.55% 0.36 23.22 23.23 2'754'362
BNP Paribas A
27.07.2026 / 17:28:52
108.08 2.39% 2.52 108.06 108.10 749'801
Caixabank
27.07.2026 / 17:28:41
13.335 0.19% 0.03 13.335 13.340 2'235'286
Credit Agricole
27.07.2026 / 17:28:45
18.660 1.23% 0.23 18.655 18.660 1'775'864
Deutsche Bank N
27.07.2026 / 17:28:53
31.07 1.60% 0.49 31.06 31.07 1'037'049
Deutsche Boerse N
27.07.2026 / 17:28:23
263.40 2.27% 5.85 263.30 263.50 126'292
Deutsche Post N
27.07.2026 / 17:28:40
57.30 0.14% 0.08 57.28 57.30 713'030
Deutsche Telekom N
27.07.2026 / 17:28:52
27.21 3.26% 0.86 27.20 27.21 1'924'313
E.ON N
27.07.2026 / 17:28:45
19.175 -1.94% -0.38 19.170 19.175 902'543
Enel N
27.07.2026 / 17:28:49
10.008 0.95% 0.09 10.006 10.008 4'239'340
ENGIE
27.07.2026 / 17:28:27
27.10 -2.31% -0.64 27.09 27.10 1'036'080
Eni N
27.07.2026 / 17:28:46
22.43 -1.85% -0.42 22.42 22.43 3'780'809
EssilorLuxott
27.07.2026 / 17:28:51
166.25 1.96% 3.20 166.20 166.30 269'901
Eurozone 50
27.07.2026 / 17:30:10
646.28 -0.22% -1.44 0
Ferrari Rg
27.07.2026 / 17:28:45
331.95 4.52% 14.35 331.90 331.95 237'826
Generali
27.07.2026 / 17:28:52
43.44 1.37% 0.59 43.42 43.44 358'032
Hermes Intl
27.07.2026 / 17:28:45
1'670.00 1.24% 20.50 1'669.50 1'670.00 29'203
Iberdrola
27.07.2026 / 17:28:49
21.35 0.47% 0.10 21.34 21.36 2'484'296
Eurozone 50
646.28
-0.22%
AB InBev
71.12
-0.91%
Air Liquide
177.66
0.38%
Airbus Br Rg
209.23
1.61%
Allianz N
431.50
1.15%
ASML Hldg Br Rg
1'423.80
-8.89%
AXA
45.33
1.14%
Banco Santander Rg
12.278
2.73%
BBVA Rg
23.22
1.55%
BNP Paribas A
108.08
2.39%
Caixabank
13.335
0.19%
Credit Agricole
18.660
1.23%
Deutsche Bank N
31.07
1.60%
Deutsche Boerse N
263.40
2.27%
Deutsche Post N
57.30
0.14%
Deutsche Telekom N
27.21
3.26%
E.ON N
19.175
-1.94%
Enel N
10.008
0.95%
ENGIE
27.10
-2.31%
Eni N
22.43
-1.85%
EssilorLuxott
166.25
1.96%
Ferrari Rg
331.95
4.52%
Generali
43.44
1.37%
Hermes Intl
1'670.00
1.24%
Iberdrola
21.35
0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
27.07.2026 / 17:28:54 		45.95 110.55% 93.10% -16.37% -27.54% -2.43% 101.51% 2.89%
Infineon Technolo N
27.07.2026 / 17:28:52 		61.87 71.32% 103.57% -3.09% -20.98% 8.35% 77.00% 74.85%
ASML Hldg Br Rg
27.07.2026 / 17:28:54 		1'423.80 69.91% 130.20% -6.83% -11.46% 20.13% 127.37% 153.82%
Nokia N
27.07.2026 / 17:25:00 		7.918 47.28% 92.66% -11.21% -29.19% -30.30% 115.87% 129.09%
Eni N
27.07.2026 / 17:28:46 		22.43 41.40% 74.76% 3.56% 9.39% -6.64% 52.26% 65.47%
TotalEnergies
27.07.2026 / 17:28:53 		74.59 37.06% 42.58% 4.81% 8.15% -5.56% 42.28% 38.64%
AB InBev
27.07.2026 / 17:28:45 		71.12 30.68% 48.99% -0.27% -3.45% 12.50% 23.90% 36.19%
BNP Paribas A
27.07.2026 / 17:28:52 		108.08 30.56% 77.80% 4.79% 7.14% 23.77% 39.78% 80.85%
Caixabank
27.07.2026 / 17:28:41 		13.335 27.37% 153.91% 6.74% 8.77% 25.74% 69.83% 253.56%
Siemens Energy N
27.07.2026 / 17:28:54 		148.44 25.00% 200.04% -2.96% -5.68% -16.42% 55.70% 868.93%
ENGIE
27.07.2026 / 17:28:27 		27.10 23.95% 80.48% 0.58% -1.19% -2.10% 38.41% 80.20%
Deutsche Post N
27.07.2026 / 17:28:40 		57.30 22.03% 68.57% 1.74% 9.43% 23.57% 40.44% 23.61%
Air Liquide
27.07.2026 / 17:28:45 		177.66 21.67% 24.55% -0.09% 2.75% 10.31% 13.81% 33.19%
E.ON N
27.07.2026 / 17:28:45 		19.175 21.50% 73.51% -0.23% 5.66% 4.21% 22.08% 68.72%
ING Group Rg
27.07.2026 / 17:28:52 		29.37 20.52% 90.81% 3.23% 8.06% 22.95% 46.01% 117.47%
Generali
27.07.2026 / 17:28:52 		43.44 19.72% 57.32% 2.60% 3.70% 16.27% 36.33% 124.61%
Banco Santander Rg
27.07.2026 / 17:28:54 		12.278 18.50% 168.22% 4.10% 2.95% 23.05% 62.56% 245.73%
Iberdrola
27.07.2026 / 17:28:49 		21.35 14.96% 59.36% 0.26% -2.36% 9.21% 39.77% 85.28%
Deutsche Boerse N
27.07.2026 / 17:28:23 		263.40 14.62% 15.62% 3.29% 10.39% 0.44% 5.66% 54.45%
Schneider El
27.07.2026 / 17:28:51 		266.25 14.07% 11.06% 0.41% -4.02% 1.54% 12.63% 64.44%
BBVA Rg
27.07.2026 / 17:28:50 		23.22 13.84% 142.06% 4.55% 7.85% 30.38% 76.34% 221.23%
Siemens N
27.07.2026 / 17:28:53 		273.13 13.76% 44.02% 3.14% 1.74% 8.94% 21.28% 80.00%
Orange
27.07.2026 / 17:28:47 		16.513 13.71% 68.01% 0.21% -1.80% -6.11% 26.29% 48.76%
UniCredit Rg
27.07.2026 / 17:28:41 		81.94 13.06% 108.52% 1.19% 6.75% 27.95% 32.65% 262.63%
Societe Generale
27.07.2026 / 17:28:50 		78.54 11.92% 183.89% 4.64% 2.27% 19.65% 54.45% 214.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
27.07.2026 / 17:28:45 		71.12 -0.91% 72.03
09:00 		69.84
14:57 		74.64
26.06.26 		53.3
06.01.26 		1'405'501
Air Liquide
27.07.2026 / 17:28:45 		177.66 0.38% 178.11
16:54 		176.02
11:18 		182.24
06.07.26 		140.8
06.01.26 		318'521
Airbus Br Rg
27.07.2026 / 17:28:51 		209.23 1.61% 211.90
09:04 		208.40
10:03 		221.30
14.01.26 		157.42
31.03.26 		1'171'959
Allianz N
27.07.2026 / 17:28:47 		431.50 1.15% 432.30
16:45 		428.90
09:00 		432.30
27.07.26 		339.4
09.03.26 		162'255
ASML Hldg Br Rg
27.07.2026 / 17:28:54 		1'423.80 -8.89% 1'592.00
11:22 		1'419.60
17:27 		1'741.00
30.06.26 		919.3
02.01.26 		351'405
AXA
27.07.2026 / 17:28:45 		45.33 1.14% 45.46
16:46 		45.08
09:07 		45.47
22.07.26 		36.55
23.03.26 		852'197
Banco Santander Rg
27.07.2026 / 17:28:54 		12.278 2.73% 12.402
15:36 		12.130
09:05 		12.698
07.07.26 		8.937
23.03.26 		16'566'707
BBVA Rg
27.07.2026 / 17:28:50 		23.22 1.55% 23.37
15:49 		23.05
09:00 		23.37
27.07.26 		17.38
23.03.26 		2'754'362
BNP Paribas A
27.07.2026 / 17:28:52 		108.08 2.39% 108.87
16:15 		106.86
09:07 		108.87
27.07.26 		78.83
23.03.26 		749'801
Caixabank
27.07.2026 / 17:28:41 		13.335 0.19% 13.450
15:34 		13.270
10:06 		13.450
27.07.26 		9.494
09.03.26 		2'235'286
Credit Agricole
27.07.2026 / 17:28:45 		18.660 1.23% 18.705
16:15 		18.500
10:05 		19.140
27.02.26 		15.535
23.03.26 		1'775'864
Deutsche Bank N
27.07.2026 / 17:28:53 		31.07 1.60% 31.50
15:41 		31.03
09:00 		34.26
06.01.26 		23.8125
23.03.26 		1'037'049
Deutsche Boerse N
27.07.2026 / 17:28:23 		263.40 2.27% 263.50
17:23 		256.70
09:08 		269.60
28.04.26 		200.1
04.02.26 		126'292
Deutsche Post N
27.07.2026 / 17:28:40 		57.30 0.14% 57.89
12:40 		57.16
16:32 		57.89
27.07.26 		42.66
23.03.26 		713'030
Deutsche Telekom N
27.07.2026 / 17:28:52 		27.21 3.26% 27.29
16:42 		26.66
10:51 		34.36
27.02.26 		23.545
30.06.26 		1'924'313
E.ON N
27.07.2026 / 17:28:45 		19.175 -1.94% 19.595
09:00 		19.145
17:10 		20.39
17.03.26 		16.12
02.01.26 		902'543
Enel N
27.07.2026 / 17:28:49 		10.008 0.95% 10.057
13:39 		9.903
09:08 		10.311
27.02.26 		8.808
19.02.26 		4'239'340
ENGIE
27.07.2026 / 17:28:27 		27.10 -2.31% 27.92
09:00 		26.95
16:37 		29.89
26.02.26 		22.29
02.01.26 		1'036'080
Eni N
27.07.2026 / 17:28:46 		22.43 -1.85% 22.48
15:46 		21.86
09:18 		25.01
07.04.26 		15.662
08.01.26 		3'780'809
EssilorLuxott
27.07.2026 / 17:28:51 		166.25 1.96% 167.40
09:04 		165.23
12:43 		286.00
15.01.26 		160.55
30.06.26 		269'901
Eurozone 50
27.07.2026 / 17:30:10 		646.28 -0.22% 656.87
12:54 		645.72
16:44 		663.56
06.07.26 		555.7803
23.03.26
Ferrari Rg
27.07.2026 / 17:28:45 		331.95 4.52% 332.90
17:21 		320.88
09:00 		349.75
07.07.26 		269.1
23.03.26 		237'826
Generali
27.07.2026 / 17:28:52 		43.44 1.37% 43.50
16:45 		43.03
09:00 		43.93
18.06.26 		32.08
09.03.26 		358'032
Hermes Intl
27.07.2026 / 17:28:45 		1'670.00 1.24% 1'690.25
09:04 		1'658.50
16:31 		2'299.00
15.01.26 		1528.75
15.04.26 		29'203
Iberdrola
27.07.2026 / 17:28:49 		21.35 0.47% 21.44
16:42 		21.17
09:07 		22.08
30.06.26 		16.6464
18.05.26 		2'484'296

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:28 / 27.07.26
14'441.05 0.79%
Eurozone 50
17:30 / 27.07.26
646.28 -0.22%
L&S Dax
17:43 / 27.07.26
25'378.00 1.24%
S&P 500 (ETF SPY)
17:28 / 27.07.26
738.00 -0.13%
VSMI Vola-Index
17:20 / 27.07.26
15.312 -0.61%
EUR/CHF
17:43 / 27.07.26
0.9312 0.19%
USD/CHF
17:43 / 27.07.26
0.8187 0.32%
Gold 1 Uz
17:43 / 27.07.26
4'074.90 0.47%
Rohöl Brent
17:43 / 27.07.26
86.42 -12.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:28 / 27.07.26
14'441.05 0.79%

Top 5zur Gesamtübersicht

Sika N
17:19 / 27.07.26
162.55 4.30%
Amrize N
17:19 / 27.07.26
41.03 1.96%
Novartis N
17:19 / 27.07.26
129.16 1.78%
Roche PS
17:19 / 27.07.26
361.10 1.69%
Swisscom N
17:19 / 27.07.26
633.00 1.69%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:19 / 27.07.26
201.00 -1.76%
ABB N
17:19 / 27.07.26
79.08 -1.15%
Nestlé N
17:19 / 27.07.26
80.27 -0.50%
Alcon N
17:19 / 27.07.26
55.70 -0.07%
Swiss Life N
17:19 / 27.07.26
946.00 0.11%
NAME INTRADAY KURS +/-%
SPI
17:27 / 27.07.26
20'210.71 0.70%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:19 / 27.07.26
0.1790 13.29%
Idorsia N
17:18 / 27.07.26
6.640 7.70%
Leonteq N
17:19 / 27.07.26
17.820 6.71%
Temenos N
17:19 / 27.07.26
65.70 6.31%
Sika N
17:19 / 27.07.26
162.55 4.30%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 27.07.26
5.550 -7.50%
Schweiter Techn N
17:19 / 27.07.26
301.50 -5.49%
Calida N
17:16 / 27.07.26
15.480 -4.68%
VAT N
17:19 / 27.07.26
623.20 -4.21%
Comet N
17:19 / 27.07.26
341.60 -3.99%
NAME INTRADAY KURS +/-%
SLI
17:28 / 27.07.26
2'293.94 0.76%

Top 5zur Gesamtübersicht

Sika N
17:19 / 27.07.26
162.55 4.30%
Sonova N
17:19 / 27.07.26
218.80 3.50%
Amrize N
17:19 / 27.07.26
41.03 1.96%
Novartis N
17:19 / 27.07.26
129.16 1.78%
SGS Rg
17:19 / 27.07.26
94.96 1.69%

Flop 5zur Gesamtübersicht

VAT N
17:19 / 27.07.26
623.20 -4.21%
Kühne + Nagel N
17:19 / 27.07.26
201.00 -1.76%
ABB N
17:19 / 27.07.26
79.08 -1.15%
Nestlé N
17:19 / 27.07.26
80.27 -0.50%
Julius Bär N
17:19 / 27.07.26
70.32 -0.34%
NAME INTRADAY KURS +/-%
SMIM
17:28 / 27.07.26
3'092.94 0.43%

Top 5zur Gesamtübersicht

Temenos N
17:19 / 27.07.26
65.70 6.31%
Avolta N
17:18 / 27.07.26
48.54 3.72%
Sonova N
17:19 / 27.07.26
218.80 3.50%
Adecco N
17:19 / 27.07.26
22.74 3.27%
Lindt N
17:15 / 27.07.26
95'200.00 1.93%

Flop 5zur Gesamtübersicht

VAT N
17:19 / 27.07.26
623.20 -4.21%
Accelleron N
17:19 / 27.07.26
74.35 -3.44%
The Swatch Group I
17:19 / 27.07.26
167.80 -1.24%
Georg Fischer N
17:19 / 27.07.26
51.75 -1.15%
Belimo N
17:18 / 27.07.26
837.00 -0.59%

Management Transaktionen

Titel Typ Mio. Kurs
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
23.07.26 VAT Group AG Verk. 0.16 650.00
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026