Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.10.2026 - 17:30:04
- 635.67
- -1.38%
- -8.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | -0.95% | -0.62 | 64.62 | 64.72 | 914'732 | |
|
Air Liquide 01.10.2026 / 17:30:00 |
167.20 | -1.94% | -3.30 | 167.18 | 167.24 | 432'516 | |
|
Airbus Br Rg 01.10.2026 / 17:30:00 |
186.22 | -2.30% | -4.38 | 186.22 | 186.28 | 322'701 | |
|
Allianz N 01.10.2026 / 17:30:00 |
411.90 | -1.05% | -4.35 | 411.90 | 412.10 | 209'971 | |
|
ASML Hldg Br Rg 01.10.2026 / 17:30:00 |
1'601.80 | -0.40% | -6.40 | 1'601.60 | 1'602.00 | 285'725 | |
|
AXA 01.10.2026 / 17:30:00 |
41.78 | -1.36% | -0.58 | 41.76 | 41.79 | 1'585'994 | |
|
Banco Santander Rg 01.10.2026 / 17:30:00 |
11.852 | -4.05% | -0.50 | 11.848 | 11.864 | 14'311'806 | |
|
BBVA Rg 01.10.2026 / 17:30:00 |
23.86 | -4.04% | -1.01 | 23.85 | 23.87 | 6'006'102 | |
|
BNP Paribas A 01.10.2026 / 17:30:00 |
91.58 | -3.71% | -3.53 | 91.55 | 91.59 | 1'094'137 | |
|
Caixabank 01.10.2026 / 17:30:00 |
12.045 | -4.48% | -0.57 | 12.040 | 12.050 | 4'471'381 | |
|
Credit Agricole 01.10.2026 / 17:30:00 |
16.898 | -3.85% | -0.68 | 16.895 | 16.905 | 3'591'640 | |
|
Deutsche Bank N 01.10.2026 / 17:30:00 |
30.99 | -2.50% | -0.80 | 30.98 | 30.99 | 2'466'066 | |
|
Deutsche Boerse N 01.10.2026 / 17:30:00 |
287.00 | 0.35% | 1.00 | 287.00 | 287.20 | 141'100 | |
|
Deutsche Telekom N 01.10.2026 / 17:30:00 |
26.08 | -0.27% | -0.07 | 26.07 | 26.08 | 1'596'978 | |
|
DHL N 01.10.2026 / 17:30:00 |
55.65 | -2.27% | -1.29 | 55.62 | 55.66 | 783'942 | |
|
E.ON N 01.10.2026 / 17:30:00 |
16.775 | -0.47% | -0.08 | 16.770 | 16.775 | 1'351'869 | |
|
Enel N 01.10.2026 / 17:30:00 |
8.675 | -0.63% | -0.06 | 8.672 | 8.678 | 5'885'574 | |
|
ENGIE 01.10.2026 / 17:30:00 |
22.57 | -0.79% | -0.18 | 22.56 | 22.57 | 1'771'724 | |
|
Eni N 01.10.2026 / 17:30:00 |
24.10 | 0.19% | 0.05 | 24.09 | 24.11 | 2'764'785 | |
|
EssilorLuxott 01.10.2026 / 17:30:00 |
145.25 | -0.24% | -0.35 | 145.25 | 145.35 | 430'333 | |
|
Eurozone 50 01.10.2026 / 17:30:04 |
635.67 | -1.38% | -8.88 | 0 | |||
|
Ferrari Rg 01.10.2026 / 17:30:00 |
342.70 | -1.07% | -3.70 | 342.50 | 342.75 | 175'896 | |
|
Generali 01.10.2026 / 17:30:00 |
41.86 | -1.71% | -0.73 | 41.85 | 41.89 | 1'966'934 | |
|
Hermes Intl 01.10.2026 / 17:30:00 |
1'305.00 | -2.58% | -34.50 | 1'304.00 | 1'305.00 | 68'430 | |
|
Iberdrola 01.10.2026 / 17:30:00 |
20.72 | 0.56% | 0.12 | 20.71 | 20.72 | 5'230'085 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 01.10.2026 / 17:30:00 |
47.28 | 110.51% | 93.06% | 5.52% | 7.54% | -24.58% | 91.84% | 14.38% |
|
ASML Hldg Br Rg 01.10.2026 / 17:30:00 |
1'601.80 | 74.84% | 136.88% | 6.25% | 12.44% | 0.04% | 82.15% | 187.64% |
|
Nokia N 01.10.2026 / 17:25:00 |
9.188 | 62.32% | 112.34% | 1.66% | 9.62% | -18.15% | 122.55% | 153.26% |
|
Infineon Technolo N 01.10.2026 / 17:30:00 |
59.61 | 57.67% | 87.35% | 6.23% | 7.68% | -18.85% | 73.60% | 89.00% |
|
Eni N 01.10.2026 / 17:30:00 |
24.10 | 48.87% | 83.99% | -1.16% | 0.98% | 15.04% | 61.96% | 57.47% |
|
TotalEnergies 01.10.2026 / 17:30:00 |
74.74 | 36.40% | 41.90% | -7.93% | -4.36% | 8.74% | 46.52% | 21.32% |
|
ING Group Rg 01.10.2026 / 17:30:00 |
30.36 | 31.27% | 107.82% | -3.87% | -4.42% | 6.80% | 37.94% | 151.24% |
|
Deutsche Boerse N 01.10.2026 / 17:30:00 |
287.00 | 27.28% | 28.40% | 1.34% | 1.15% | 14.02% | 24.46% | 74.71% |
|
Schneider El 01.10.2026 / 17:30:00 |
292.70 | 24.06% | 20.78% | 1.02% | 2.06% | 8.40% | 16.47% | 85.60% |
|
BBVA Rg 01.10.2026 / 17:30:00 |
23.86 | 23.80% | 163.23% | -4.29% | -6.03% | 7.55% | 45.89% | 221.25% |
|
Banco Santander Rg 01.10.2026 / 17:30:00 |
11.852 | 22.47% | 177.20% | -5.38% | -8.11% | -1.83% | 36.60% | 239.40% |
|
DHL N 01.10.2026 / 17:30:00 |
55.65 | 21.43% | 67.74% | -1.96% | 0.82% | -1.40% | 43.87% | 47.76% |
|
Caixabank 01.10.2026 / 17:30:00 |
12.045 | 20.67% | 140.56% | -6.74% | -10.91% | -4.04% | 33.18% | 233.07% |
|
Generali 01.10.2026 / 17:30:00 |
41.86 | 18.98% | 56.35% | -3.41% | -6.21% | -0.66% | 26.94% | 119.93% |
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | 18.92% | 35.58% | -5.26% | -6.00% | -6.54% | 25.95% | 24.38% |
|
Siemens Energy N 01.10.2026 / 17:30:00 |
143.18 | 18.24% | 183.82% | 1.22% | -1.69% | -8.54% | 32.02% | 1'048.57% |
|
BNP Paribas A 01.10.2026 / 17:30:00 |
91.58 | 17.64% | 60.20% | -6.46% | -11.87% | -8.02% | 17.83% | 57.39% |
|
Air Liquide 01.10.2026 / 17:30:00 |
167.20 | 17.22% | 19.99% | -0.59% | -3.51% | -3.55% | 4.12% | 29.07% |
|
UniCredit Rg 01.10.2026 / 17:30:00 |
79.84 | 16.60% | 115.04% | -2.89% | -5.49% | -2.29% | 25.52% | 264.19% |
|
Siemens N 01.10.2026 / 17:30:00 |
273.20 | 15.21% | 45.86% | -0.49% | 1.21% | -0.05% | 13.13% | 103.04% |
|
Safran 01.10.2026 / 17:30:00 |
328.35 | 12.37% | 58.30% | -1.72% | -0.64% | -3.71% | 7.99% | 124.76% |
|
Intesa Sanpaolo N 01.10.2026 / 17:30:00 |
6.409 | 12.25% | 72.75% | -4.79% | -4.80% | 3.66% | 14.53% | 173.11% |
|
Iberdrola 01.10.2026 / 17:30:00 |
20.72 | 11.47% | 54.52% | 2.60% | 5.10% | -1.47% | 28.72% | 92.54% |
|
Nordea Bk Rg 01.10.2026 / 17:25:00 |
17.033 | 8.58% | 67.06% | -4.15% | -4.82% | 1.01% | 22.62% | 68.41% |
|
Ferrari Rg 01.10.2026 / 17:30:00 |
342.70 | 8.56% | -15.94% | -5.36% | -4.35% | 4.84% | -19.31% | 23.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 01.10.2026 / 17:30:00 |
64.69 | -0.95% |
65.64 11:04 |
64.30 16:34 |
76.17 31.07.26 |
53.3 06.01.26 |
914'732 |
|
Air Liquide 01.10.2026 / 17:30:00 |
167.20 | -1.94% |
169.98 14:12 |
166.74 16:31 |
182.24 06.07.26 |
140.8 06.01.26 |
432'516 |
|
Airbus Br Rg 01.10.2026 / 17:30:00 |
186.22 | -2.30% |
190.90 09:03 |
185.79 16:13 |
221.30 14.01.26 |
157.42 31.03.26 |
322'701 |
|
Allianz N 01.10.2026 / 17:30:00 |
411.90 | -1.05% |
415.40 15:07 |
408.60 10:12 |
454.60 03.09.26 |
339.4 09.03.26 |
209'971 |
|
ASML Hldg Br Rg 01.10.2026 / 17:30:00 |
1'601.80 | -0.40% |
1'628.20 09:09 |
1'589.20 10:36 |
1'741.00 30.06.26 |
919.3 02.01.26 |
285'725 |
|
AXA 01.10.2026 / 17:30:00 |
41.78 | -1.36% |
42.17 12:54 |
41.59 10:16 |
45.66 29.07.26 |
36.55 23.03.26 |
1'585'994 |
|
Banco Santander Rg 01.10.2026 / 17:30:00 |
11.852 | -4.05% |
12.300 09:00 |
11.812 17:11 |
13.120 13.08.26 |
8.937 23.03.26 |
14'311'806 |
|
BBVA Rg 01.10.2026 / 17:30:00 |
23.86 | -4.04% |
24.64 14:34 |
23.82 17:11 |
25.58 29.09.26 |
17.38 23.03.26 |
6'006'102 |
|
BNP Paribas A 01.10.2026 / 17:30:00 |
91.58 | -3.71% |
93.76 09:09 |
91.14 10:32 |
113.84 13.08.26 |
78.83 23.03.26 |
1'094'137 |
|
Caixabank 01.10.2026 / 17:30:00 |
12.045 | -4.48% |
12.475 09:00 |
12.030 17:23 |
13.553 04.09.26 |
9.494 09.03.26 |
4'471'381 |
|
Credit Agricole 01.10.2026 / 17:30:00 |
16.898 | -3.85% |
17.320 09:00 |
16.815 17:01 |
20.39 13.08.26 |
15.535 23.03.26 |
3'591'640 |
|
Deutsche Bank N 01.10.2026 / 17:30:00 |
30.99 | -2.50% |
31.73 14:36 |
30.79 10:46 |
35.97 10.09.26 |
23.8125 23.03.26 |
2'466'066 |
|
Deutsche Boerse N 01.10.2026 / 17:30:00 |
287.00 | 0.35% |
288.70 14:51 |
283.30 09:00 |
291.70 28.08.26 |
200.1 04.02.26 |
141'100 |
|
Deutsche Telekom N 01.10.2026 / 17:30:00 |
26.08 | -0.27% |
26.37 14:10 |
25.65 09:06 |
34.36 27.02.26 |
23.545 30.06.26 |
1'596'978 |
|
DHL N 01.10.2026 / 17:30:00 |
55.65 | -2.27% |
56.86 12:47 |
55.58 17:15 |
59.46 22.09.26 |
42.66 23.03.26 |
783'942 |
|
E.ON N 01.10.2026 / 17:30:00 |
16.775 | -0.47% |
16.940 15:20 |
16.570 10:16 |
20.39 17.03.26 |
16.12 02.01.26 |
1'351'869 |
|
Enel N 01.10.2026 / 17:30:00 |
8.675 | -0.63% |
8.801 14:36 |
8.638 09:31 |
10.311 27.02.26 |
8.599 15.09.26 |
5'885'574 |
|
ENGIE 01.10.2026 / 17:30:00 |
22.57 | -0.79% |
22.84 14:36 |
22.28 10:30 |
29.89 26.02.26 |
22.28 01.10.26 |
1'771'724 |
|
Eni N 01.10.2026 / 17:30:00 |
24.10 | 0.19% |
24.15 17:12 |
23.56 09:06 |
25.01 07.04.26 |
15.662 08.01.26 |
2'764'785 |
|
EssilorLuxott 01.10.2026 / 17:30:00 |
145.25 | -0.24% |
146.60 14:51 |
143.53 10:48 |
286.00 15.01.26 |
138.275 18.09.26 |
430'333 |
|
Eurozone 50 01.10.2026 / 17:30:04 |
635.67 | -1.38% |
644.55 09:00 |
633.66 10:32 |
676.65 12.08.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 01.10.2026 / 17:30:00 |
342.70 | -1.07% |
350.75 14:35 |
341.80 09:20 |
372.80 21.08.26 |
269.1 23.03.26 |
175'896 |
|
Generali 01.10.2026 / 17:30:00 |
41.86 | -1.71% |
42.63 15:05 |
41.59 16:35 |
46.24 17.09.26 |
32.08 09.03.26 |
1'966'934 |
|
Hermes Intl 01.10.2026 / 17:30:00 |
1'305.00 | -2.58% |
1'329.00 14:35 |
1'303.50 17:28 |
2'299.00 15.01.26 |
1299 21.09.26 |
68'430 |
|
Iberdrola 01.10.2026 / 17:30:00 |
20.72 | 0.56% |
20.85 14:35 |
20.41 09:47 |
22.08 30.06.26 |
16.6464 18.05.26 |
5'230'085 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 18:58 / 01.10.26 |
24'928.00 | -0.75% | |
|
S&P 500 (ETF SPY) 18:44 / 01.10.26 |
762.07 | -0.07% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 18:59 / 01.10.26 |
0.9334 | -1.41% | |
|
USD/CHF 18:59 / 01.10.26 |
0.8320 | -0.43% | |
|
Gold 1 Uz 18:58 / 01.10.26 |
4'162.09 | 0.11% | |
|
Rohöl Brent 18:58 / 01.10.26 |
101.36 | 3.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |