Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.04.2026 - 14:07:12
- 602.00
- -0.29%
- -1.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.04.2026 / 13:51:46 |
63.07 | -1.19% | -0.76 | 63.06 | 63.08 | 262'060 | |
|
Air Liquide 29.04.2026 / 13:52:06 |
181.67 | 0.20% | 0.37 | 181.64 | 181.68 | 120'738 | |
|
Airbus Br Rg 29.04.2026 / 13:52:11 |
170.82 | 2.29% | 3.82 | 170.78 | 170.84 | 922'110 | |
|
Allianz N 29.04.2026 / 13:51:50 |
387.65 | -1.13% | -4.45 | 387.60 | 387.70 | 101'442 | |
|
ASML Hldg Br Rg 29.04.2026 / 13:52:11 |
1'184.90 | 1.10% | 12.90 | 1'184.80 | 1'185.00 | 65'190 | |
|
AXA 29.04.2026 / 13:51:57 |
40.33 | -1.75% | -0.72 | 40.32 | 40.33 | 609'873 | |
|
Banco Santander Rg 29.04.2026 / 13:52:11 |
10.461 | 0.74% | 0.08 | 10.460 | 10.464 | 3'852'146 | |
|
BBVA Rg 29.04.2026 / 13:52:10 |
18.710 | -0.56% | -0.11 | 18.705 | 18.715 | 1'759'760 | |
|
BMW I 29.04.2026 / 13:52:07 |
77.68 | -2.14% | -1.70 | 77.68 | 77.72 | 294'515 | |
|
BNP Paribas A 29.04.2026 / 13:51:38 |
90.82 | -0.65% | -0.60 | 90.83 | 90.85 | 340'925 | |
|
Caixabank 29.04.2026 / 13:51:14 |
10.640 | 0.38% | 0.04 | 10.640 | 10.645 | 1'580'368 | |
|
Credit Agricole 29.04.2026 / 13:51:25 |
17.350 | 0.16% | 0.03 | 17.350 | 17.355 | 934'085 | |
|
Danone 29.04.2026 / 13:52:11 |
66.68 | -1.17% | -0.79 | 66.66 | 66.70 | 161'221 | |
|
Deutsche Bank N 29.04.2026 / 13:52:09 |
26.57 | -2.87% | -0.79 | 26.56 | 26.58 | 2'197'547 | |
|
Deutsche Boerse N 29.04.2026 / 13:51:54 |
264.90 | -0.97% | -2.60 | 264.80 | 264.90 | 71'072 | |
|
Deutsche Post N 29.04.2026 / 13:51:14 |
47.17 | -1.40% | -0.67 | 47.17 | 47.20 | 223'351 | |
|
Deutsche Telekom N 29.04.2026 / 13:51:20 |
27.12 | 1.14% | 0.31 | 27.11 | 27.12 | 2'307'266 | |
|
E.ON N 29.04.2026 / 13:52:10 |
18.640 | -1.32% | -0.25 | 18.630 | 18.640 | 653'336 | |
|
Enel N 29.04.2026 / 13:52:10 |
9.781 | -1.49% | -0.15 | 9.781 | 9.784 | 4'164'446 | |
|
ENGIE 29.04.2026 / 13:51:48 |
28.24 | -1.14% | -0.33 | 28.23 | 28.24 | 739'847 | |
|
Eni N 29.04.2026 / 13:52:02 |
23.60 | 0.58% | 0.14 | 23.59 | 23.60 | 829'386 | |
|
EssilorLuxott 29.04.2026 / 13:52:06 |
179.75 | -1.86% | -3.40 | 179.70 | 179.75 | 98'898 | |
|
Eurozone 50 29.04.2026 / 14:07:13 |
602.00 | -0.29% | -1.77 | 0 | |||
|
Ferrari Rg 29.04.2026 / 13:52:11 |
289.60 | -0.72% | -2.10 | 289.55 | 289.70 | 47'844 | |
|
Generali 29.04.2026 / 13:51:55 |
38.02 | -0.98% | -0.38 | 38.01 | 38.03 | 323'852 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eni N 29.04.2026 / 13:52:02 |
23.60 | 45.22% | 79.48% | 2.65% | -0.38% | 34.30% | 85.83% | 71.24% |
|
Siemens Energy N 29.04.2026 / 13:52:08 |
178.49 | 42.94% | 243.11% | -0.45% | 17.62% | 19.91% | 165.14% | 676.56% |
|
TotalEnergies 29.04.2026 / 13:52:11 |
78.80 | 41.19% | 46.88% | 3.60% | 1.60% | 25.40% | 54.39% | 35.05% |
|
Infineon Technolo N 29.04.2026 / 13:51:52 |
55.01 | 40.45% | 66.90% | 11.90% | 36.96% | 36.73% | 91.42% | 60.43% |
|
ENGIE 29.04.2026 / 13:51:48 |
28.24 | 27.64% | 85.85% | -0.81% | -0.69% | 8.93% | 55.72% | 96.78% |
|
ASML Hldg Br Rg 29.04.2026 / 13:52:11 |
1'184.90 | 27.42% | 72.63% | -5.03% | 0.09% | 3.74% | 103.45% | 104.36% |
|
Deutsche Boerse N 29.04.2026 / 13:51:54 |
264.90 | 19.05% | 20.09% | -0.08% | 5.41% | 28.41% | -6.30% | 54.71% |
|
E.ON N 29.04.2026 / 13:52:10 |
18.640 | 17.37% | 67.61% | -2.48% | -3.47% | 3.76% | 21.47% | 57.35% |
|
AB InBev 29.04.2026 / 13:51:46 |
63.07 | 16.22% | 32.51% | 1.43% | 4.11% | -0.88% | 9.69% | 8.00% |
|
Schneider El 29.04.2026 / 13:52:12 |
271.70 | 15.35% | 12.30% | -0.93% | 13.47% | 9.27% | 33.68% | 71.65% |
|
Air Liquide 29.04.2026 / 13:52:06 |
181.67 | 13.31% | 15.99% | -2.61% | 1.23% | 8.02% | 0.64% | 22.21% |
|
BNP Paribas A 29.04.2026 / 13:51:38 |
90.82 | 13.07% | 53.98% | -0.10% | 6.68% | -0.71% | 22.73% | 56.02% |
|
Enel N 29.04.2026 / 13:52:10 |
9.781 | 12.03% | 44.12% | -0.13% | 1.12% | 2.73% | 27.66% | 59.79% |
|
Iberdrola 29.04.2026 / 13:51:50 |
19.895 | 9.36% | 51.59% | -0.28% | -1.12% | 3.69% | 25.32% | 72.26% |
|
Vinci 29.04.2026 / 13:51:07 |
126.60 | 7.36% | 29.11% | -3.69% | -4.13% | 1.97% | 3.07% | 14.68% |
|
Generali 29.04.2026 / 13:51:55 |
38.02 | 7.26% | 40.95% | 1.66% | 7.34% | 6.60% | 18.44% | 103.36% |
|
Siemens N 29.04.2026 / 13:52:10 |
247.70 | 5.59% | 33.68% | 2.36% | 15.59% | 1.52% | 22.62% | 69.54% |
|
Societe Generale 29.04.2026 / 13:52:10 |
71.16 | 3.25% | 161.92% | 0.84% | 7.85% | -6.39% | 56.77% | 222.63% |
|
Banco Santander Rg 29.04.2026 / 13:52:11 |
10.461 | 2.95% | 133.03% | -1.12% | 5.14% | -2.16% | 69.66% | 225.89% |
|
L'Oreal 29.04.2026 / 13:52:10 |
363.98 | 2.05% | 9.83% | 5.37% | 2.20% | -8.89% | -5.78% | -13.23% |
|
Deutsche Post N 29.04.2026 / 13:51:14 |
47.17 | 2.03% | 40.93% | -3.08% | 1.46% | -5.02% | 26.06% | 9.93% |
|
Caixabank 29.04.2026 / 13:51:14 |
10.640 | 1.44% | 102.21% | 0.42% | 1.04% | -6.87% | 58.95% | 216.00% |
|
Thales 29.04.2026 / 13:52:09 |
229.60 | 1.00% | 66.80% | -5.20% | -14.26% | -9.62% | -5.86% | 67.34% |
|
Eurozone 50 29.04.2026 / 14:07:13 |
602.00 | 0.57% | 22.36% | -1.38% | 1.58% | -2.65% | 14.21% | 35.97% |
|
AXA 29.04.2026 / 13:51:57 |
40.33 | 0.27% | 19.51% | -2.57% | 0.34% | 0.47% | -3.27% | 38.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.04.2026 / 13:51:46 |
63.07 | -1.19% |
64.02 09:06 |
62.56 10:34 |
68.82 27.02.26 |
53.3 06.01.26 |
262'060 |
|
Air Liquide 29.04.2026 / 13:52:06 |
181.67 | 0.20% |
181.76 09:01 |
180.09 09:14 |
189.78 27.04.26 |
154.88 06.01.26 |
120'738 |
|
Airbus Br Rg 29.04.2026 / 13:52:11 |
170.82 | 2.29% |
171.79 09:05 |
166.20 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
922'110 |
|
Allianz N 29.04.2026 / 13:51:50 |
387.65 | -1.13% |
390.60 09:01 |
384.70 10:16 |
397.05 21.04.26 |
339.4 09.03.26 |
101'442 |
|
ASML Hldg Br Rg 29.04.2026 / 13:52:11 |
1'184.90 | 1.10% |
1'191.40 09:00 |
1'180.00 09:11 |
1'312.60 25.02.26 |
919.3 02.01.26 |
65'190 |
|
AXA 29.04.2026 / 13:51:57 |
40.33 | -1.75% |
40.92 09:01 |
40.02 11:50 |
43.60 17.04.26 |
36.55 23.03.26 |
609'873 |
|
Banco Santander Rg 29.04.2026 / 13:52:11 |
10.461 | 0.74% |
10.542 12:36 |
10.326 10:12 |
11.264 03.02.26 |
8.937 23.03.26 |
3'852'146 |
|
BBVA Rg 29.04.2026 / 13:52:10 |
18.710 | -0.56% |
18.985 09:00 |
18.530 10:14 |
22.32 03.02.26 |
17.38 23.03.26 |
1'759'760 |
|
BMW I 29.04.2026 / 13:52:07 |
77.68 | -2.14% |
79.90 09:02 |
77.47 13:24 |
97.28 05.01.26 |
73 23.03.26 |
294'515 |
|
BNP Paribas A 29.04.2026 / 13:51:38 |
90.82 | -0.65% |
91.62 09:02 |
90.02 10:13 |
97.35 27.02.26 |
78.83 23.03.26 |
340'925 |
|
Caixabank 29.04.2026 / 13:51:14 |
10.640 | 0.38% |
10.675 09:00 |
10.520 10:16 |
11.578 04.02.26 |
9.494 09.03.26 |
1'580'368 |
|
Credit Agricole 29.04.2026 / 13:51:25 |
17.350 | 0.16% |
17.405 12:36 |
17.188 10:12 |
19.140 27.02.26 |
15.535 23.03.26 |
934'085 |
|
Danone 29.04.2026 / 13:52:11 |
66.68 | -1.17% |
67.22 09:00 |
66.58 11:01 |
77.74 14.01.26 |
63.52 26.01.26 |
161'221 |
|
Deutsche Bank N 29.04.2026 / 13:52:09 |
26.57 | -2.87% |
27.31 09:01 |
26.29 12:08 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'197'547 |
|
Deutsche Boerse N 29.04.2026 / 13:51:54 |
264.90 | -0.97% |
265.80 10:17 |
263.80 09:26 |
269.60 28.04.26 |
200.1 04.02.26 |
71'072 |
|
Deutsche Post N 29.04.2026 / 13:51:14 |
47.17 | -1.40% |
47.66 11:13 |
47.08 13:47 |
51.72 12.02.26 |
42.66 23.03.26 |
223'351 |
|
Deutsche Telekom N 29.04.2026 / 13:51:20 |
27.12 | 1.14% |
27.33 12:37 |
26.75 09:14 |
34.36 27.02.26 |
26.025 21.01.26 |
2'307'266 |
|
E.ON N 29.04.2026 / 13:52:10 |
18.640 | -1.32% |
18.880 09:00 |
18.575 10:36 |
20.39 17.03.26 |
16.12 02.01.26 |
653'336 |
|
Enel N 29.04.2026 / 13:52:10 |
9.781 | -1.49% |
9.914 09:08 |
9.758 11:56 |
10.311 27.02.26 |
8.808 19.02.26 |
4'164'446 |
|
ENGIE 29.04.2026 / 13:51:48 |
28.24 | -1.14% |
28.48 09:01 |
28.19 11:54 |
29.89 26.02.26 |
22.29 02.01.26 |
739'847 |
|
Eni N 29.04.2026 / 13:52:02 |
23.60 | 0.58% |
23.60 13:52 |
23.35 09:31 |
25.01 07.04.26 |
15.662 08.01.26 |
829'386 |
|
EssilorLuxott 29.04.2026 / 13:52:06 |
179.75 | -1.86% |
182.75 09:00 |
179.15 09:18 |
286.00 15.01.26 |
179.15 29.04.26 |
98'898 |
|
Eurozone 50 29.04.2026 / 14:07:13 |
602.00 | -0.29% |
604.62 09:00 |
598.96 11:56 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 29.04.2026 / 13:52:11 |
289.60 | -0.72% |
292.55 09:00 |
287.60 10:48 |
330.20 12.02.26 |
269.1 23.03.26 |
47'844 |
|
Generali 29.04.2026 / 13:51:55 |
38.02 | -0.98% |
38.38 09:01 |
37.73 10:16 |
38.71 28.04.26 |
32.08 09.03.26 |
323'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:52 / 29.04.26 |
13'092.46 | -0.42% | |
|
Eurozone 50 14:07 / 29.04.26 |
601.98 | -0.30% | |
|
L&S Dax 14:07 / 29.04.26 |
24'023.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 13:52 / 29.04.26 |
17.779 | -1.53% | |
|
EUR/CHF 14:07 / 29.04.26 |
0.9235 | -0.10% | |
|
USD/CHF 14:07 / 29.04.26 |
0.7887 | -0.09% | |
|
Gold 1 Uz 14:06 / 29.04.26 |
4'567.41 | -0.61% | |
|
Rohöl Brent 14:07 / 29.04.26 |
107.38 | 2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:52 / 29.04.26 |
13'092.46 | -0.42% |
Top 5zur Gesamtübersicht
|
UBS N 13:52 / 29.04.26 |
35.08 | 5.41% | |
|
Amrize N 13:51 / 29.04.26 |
45.71 | 1.71% | |
|
ABB N 13:52 / 29.04.26 |
76.92 | 0.65% | |
|
Givaudan N 13:50 / 29.04.26 |
2'827.00 | 0.60% | |
|
Holcim N 13:52 / 29.04.26 |
72.92 | -0.03% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:52 / 29.04.26 |
145.25 | -2.58% | |
|
Partners N 13:51 / 29.04.26 |
864.80 | -2.30% | |
|
Swiss Re N 13:50 / 29.04.26 |
125.30 | -1.88% | |
|
Kühne + Nagel N 13:51 / 29.04.26 |
185.90 | -1.74% | |
|
Lonza N 13:51 / 29.04.26 |
475.30 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 29.04.26 |
18'482.60 | -0.30% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:51 / 29.04.26 |
0.3195 | 16.18% | |
|
Highlight I 09:28 / 29.04.26 |
6.100 | 6.09% | |
|
BC Jura N 13:36 / 29.04.26 |
106.00 | 6.00% | |
|
UBS N 13:52 / 29.04.26 |
35.08 | 5.41% | |
|
Also N 13:49 / 29.04.26 |
164.20 | 5.39% |
Flop 5zur Gesamtübersicht
|
GAM N 13:08 / 29.04.26 |
0.0738 | -7.75% | |
|
Asmallworld N 09:00 / 29.04.26 |
0.6000 | -6.25% | |
|
Xlife Sciences N 13:47 / 29.04.26 |
21.10 | -3.65% | |
|
Flughafen Zürich N 13:51 / 29.04.26 |
217.20 | -3.38% | |
|
Idorsia N 13:51 / 29.04.26 |
3.824 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:52 / 29.04.26 |
2'099.30 | -0.02% |
Top 5zur Gesamtübersicht
|
UBS N 13:52 / 29.04.26 |
35.08 | 5.41% | |
|
VAT N 13:50 / 29.04.26 |
583.00 | 4.78% | |
|
Straumann N 13:50 / 29.04.26 |
87.14 | 4.01% | |
|
Julius Bär N 13:51 / 29.04.26 |
63.50 | 3.22% | |
|
Amrize N 13:51 / 29.04.26 |
45.71 | 1.71% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:52 / 29.04.26 |
145.25 | -2.58% | |
|
Partners N 13:51 / 29.04.26 |
864.80 | -2.30% | |
|
Swiss Re N 13:50 / 29.04.26 |
125.30 | -1.88% | |
|
Kühne + Nagel N 13:51 / 29.04.26 |
185.90 | -1.74% | |
|
Lonza N 13:51 / 29.04.26 |
475.30 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:52 / 29.04.26 |
2'947.37 | 0.27% |
Top 5zur Gesamtübersicht
|
VAT N 13:50 / 29.04.26 |
583.00 | 4.78% | |
|
DocMorris N 13:41 / 29.04.26 |
7.350 | 4.33% | |
|
Straumann N 13:50 / 29.04.26 |
87.14 | 4.01% | |
|
Julius Bär N 13:51 / 29.04.26 |
63.50 | 3.22% | |
|
Barry Callebaut N 13:51 / 29.04.26 |
1'155.00 | 2.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:51 / 29.04.26 |
217.20 | -3.38% | |
|
Avolta N 13:51 / 29.04.26 |
42.70 | -2.51% | |
|
Sandoz Group N 13:52 / 29.04.26 |
61.82 | -1.34% | |
|
Medacta N 13:51 / 29.04.26 |
144.60 | -0.96% | |
|
Lindt PS 13:48 / 29.04.26 |
9'475.00 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |