×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 17.09.2026 - 17:30:04
  • 647.21
  • 0.88%
  • 5.62
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
17.09.2026 / 17:30:00
68.72 -0.75% -0.52 68.68 68.74 0
Air Liquide
17.09.2026 / 17:30:00
165.39 -0.74% -1.23 165.36 165.42 0
Airbus Br Rg
17.09.2026 / 17:30:00
195.80 -0.47% -0.92 195.78 195.80 0
Allianz N
17.09.2026 / 17:30:00
452.35 0.81% 3.65 452.20 452.40 0
ASML Hldg Br Rg
17.09.2026 / 17:30:00
1'418.00 1.56% 21.80 1'417.60 1'418.00 0
AXA
17.09.2026 / 17:30:00
45.12 2.17% 0.96 45.11 45.14 0
Banco Santander Rg
17.09.2026 / 17:30:00
12.968 1.93% 0.25 12.964 12.970 0
BBVA Rg
17.09.2026 / 17:30:00
25.13 1.56% 0.39 25.13 25.14 0
BNP Paribas A
17.09.2026 / 17:30:00
103.52 1.25% 1.28 103.54 103.58 0
Caixabank
17.09.2026 / 17:30:00
13.018 -0.55% -0.07 13.015 13.020 0
Credit Agricole
17.09.2026 / 17:30:00
18.605 0.98% 0.18 18.600 18.610 0
Deutsche Bank N
17.09.2026 / 17:30:00
34.17 1.56% 0.53 34.17 34.18 0
Deutsche Boerse N
17.09.2026 / 17:30:00
279.85 0.81% 2.25 279.80 280.00 0
Deutsche Telekom N
17.09.2026 / 17:30:00
28.30 -2.01% -0.58 28.29 28.31 0
DHL N
17.09.2026 / 17:30:00
56.32 0.68% 0.38 56.30 56.34 0
E.ON N
17.09.2026 / 17:30:00
17.810 1.21% 0.21 17.795 17.815 0
Enel N
17.09.2026 / 17:30:00
9.062 1.80% 0.16 9.060 9.064 0
ENGIE
17.09.2026 / 17:30:00
24.27 1.70% 0.41 24.26 24.28 0
Eni N
17.09.2026 / 17:30:00
23.99 -0.66% -0.16 23.99 24.00 0
EssilorLuxott
17.09.2026 / 17:30:00
141.10 -3.06% -4.45 141.05 141.20 0
Eurozone 50
17.09.2026 / 17:30:04
647.21 0.88% 5.62 0
Ferrari Rg
17.09.2026 / 17:30:00
358.40 0.59% 2.10 358.30 358.55 0
Generali
17.09.2026 / 17:30:00
46.20 1.07% 0.49 46.20 46.21 0
Hermes Intl
17.09.2026 / 17:30:00
1'380.50 -0.43% -6.00 1'380.00 1'381.00 0
Iberdrola
17.09.2026 / 17:30:00
20.56 1.21% 0.25 20.55 20.56 0
647.21
0.88%
68.72
-0.75%
165.39
-0.74%
195.80
-0.47%
452.35
0.81%
1'418.00
1.56%
AXA
45.12
2.17%
12.968
1.93%
25.13
1.56%
103.52
1.25%
13.018
-0.55%
18.605
0.98%
34.17
1.56%
279.85
0.81%
28.30
-2.01%
56.32
0.68%
17.810
1.21%
9.062
1.80%
24.27
1.70%
23.99
-0.66%
141.10
-3.06%
358.40
0.59%
46.20
1.07%
1'380.50
-0.43%
20.56
1.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
17.09.2026 / 17:30:00
42.47 90.90% 75.08% -2.52% -1.78% -34.54% 75.37% 3.02%
Nokia N
17.09.2026 / 17:25:00
9.218 58.61% 107.48% -0.15% 5.72% -24.66% 128.68% 140.57%
ASML Hldg Br Rg
17.09.2026 / 17:30:00
1'418.00 51.79% 105.66% -3.72% -6.03% -11.01% 78.57% 148.61%
Eni N
17.09.2026 / 17:30:00
23.99 49.46% 84.72% -0.27% -2.12% 17.31% 61.37% 57.63%
Infineon Technolo N
17.09.2026 / 17:30:00
54.66 46.00% 73.49% -1.51% -1.67% -32.78% 62.28% 69.66%
TotalEnergies
17.09.2026 / 17:30:00
79.41 44.19% 50.00% 1.40% 1.26% 14.70% 52.80% 28.17%
ING Group Rg
17.09.2026 / 17:30:00
32.27 33.35% 111.11% 1.61% 8.05% 17.63% 50.31% 146.01%
Generali
17.09.2026 / 17:30:00
46.20 27.70% 67.80% 3.09% 7.62% 7.99% 41.52% 130.03%
BNP Paribas A
17.09.2026 / 17:30:00
103.52 26.46% 72.21% 0.90% -2.54% 0.86% 32.06% 66.41%
Banco Santander Rg
17.09.2026 / 17:30:00
12.968 26.14% 185.50% 2.38% 5.80% 9.21% 51.97% 257.93%
AB InBev
17.09.2026 / 17:30:00
68.72 26.07% 43.74% 2.26% 3.09% -6.96% 37.47% 29.83%
Caixabank
17.09.2026 / 17:30:00
13.018 25.26% 149.71% -1.64% 0.91% 5.26% 50.60% 269.36%
Deutsche Boerse N
17.09.2026 / 17:30:00
279.85 23.54% 24.62% 0.02% -0.07% 16.17% 21.17% 68.04%
BBVA Rg
17.09.2026 / 17:30:00
25.13 23.20% 161.96% 0.40% 2.43% 16.23% 54.98% 242.54%
DHL N
17.09.2026 / 17:30:00
56.32 19.30% 64.80% 2.47% 1.37% 6.44% 47.36% 33.38%
Schneider El
17.09.2026 / 17:30:00
287.65 18.99% 15.85% -0.04% -2.51% 3.01% 23.53% 77.43%
UniCredit Rg
17.09.2026 / 17:30:00
83.63 17.29% 116.31% -0.44% 0.89% 7.47% 29.86% 283.99%
Air Liquide
17.09.2026 / 17:30:00
165.39 14.55% 17.26% -1.00% -1.37% -3.01% 4.17% 19.92%
Allianz N
17.09.2026 / 17:30:00
452.35 14.52% 51.74% 2.75% 3.02% 11.14% 30.34% 92.27%
Siemens Energy N
17.09.2026 / 17:30:00
141.79 14.31% 174.38% 0.65% -7.13% -13.44% 49.38% 967.75%
Intesa Sanpaolo N
17.09.2026 / 17:30:00
6.817 13.68% 74.96% 2.05% -0.07% 13.00% 25.40% 170.89%
Orange
17.09.2026 / 17:30:00
15.973 11.77% 65.15% 3.20% -1.13% -6.04% 17.32% 43.51%
Ferrari Rg
17.09.2026 / 17:30:00
358.40 11.66% -13.54% 1.80% -1.86% 14.83% -12.34% 25.50%
Iberdrola
17.09.2026 / 17:30:00
20.56 9.87% 52.31% 2.54% 2.31% -4.46% 33.17% 83.22%
Nordea Bk Rg
17.09.2026 / 17:25:00
17.915 9.71% 68.80% 1.43% 4.97% 10.43% 31.03% 71.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
17.09.2026 / 17:30:00
68.72 -0.75% 70.00
09:01
68.68
17:08
76.17
31.07.26
53.3
06.01.26
687'329
Air Liquide
17.09.2026 / 17:30:00
165.39 -0.74% 166.98
09:00
164.92
12:30
182.24
06.07.26
140.8
06.01.26
158'809
Airbus Br Rg
17.09.2026 / 17:30:00
195.80 -0.47% 199.22
09:00
195.60
11:48
221.30
14.01.26
157.42
31.03.26
355'533
Allianz N
17.09.2026 / 17:30:00
452.35 0.81% 452.40
17:18
448.50
10:10
454.60
03.09.26
339.4
09.03.26
119'948
ASML Hldg Br Rg
17.09.2026 / 17:30:00
1'418.00 1.56% 1'435.80
15:13
1'413.00
09:00
1'741.00
30.06.26
919.3
02.01.26
262'958
AXA
17.09.2026 / 17:30:00
45.12 2.17% 45.21
17:20
44.39
09:00
45.66
29.07.26
36.55
23.03.26
1'156'639
Banco Santander Rg
17.09.2026 / 17:30:00
12.968 1.93% 12.982
17:14
12.704
09:00
13.120
13.08.26
8.937
23.03.26
6'615'060
BBVA Rg
17.09.2026 / 17:30:00
25.13 1.56% 25.18
16:45
24.68
09:00
25.49
14.09.26
17.38
23.03.26
2'626'686
BNP Paribas A
17.09.2026 / 17:30:00
103.52 1.25% 103.66
17:19
101.74
10:18
113.84
13.08.26
78.83
23.03.26
600'525
Caixabank
17.09.2026 / 17:30:00
13.018 -0.55% 13.185
09:04
12.950
16:23
13.553
04.09.26
9.494
09.03.26
3'420'994
Credit Agricole
17.09.2026 / 17:30:00
18.605 0.98% 18.635
17:16
18.325
10:18
20.39
13.08.26
15.535
23.03.26
1'429'433
Deutsche Bank N
17.09.2026 / 17:30:00
34.17 1.56% 34.19
17:28
33.42
10:18
35.97
10.09.26
23.8125
23.03.26
1'856'548
Deutsche Boerse N
17.09.2026 / 17:30:00
279.85 0.81% 280.10
17:15
276.80
12:09
291.70
28.08.26
200.1
04.02.26
87'586
Deutsche Telekom N
17.09.2026 / 17:30:00
28.30 -2.01% 29.02
09:16
28.28
17:29
34.36
27.02.26
23.545
30.06.26
1'707'069
DHL N
17.09.2026 / 17:30:00
56.32 0.68% 56.40
14:23
55.77
09:04
58.31
03.08.26
42.66
23.03.26
844'980
E.ON N
17.09.2026 / 17:30:00
17.810 1.21% 17.865
17:13
17.565
09:00
20.39
17.03.26
16.12
02.01.26
2'111'464
Enel N
17.09.2026 / 17:30:00
9.062 1.80% 9.068
17:26
8.898
09:00
10.311
27.02.26
8.599
15.09.26
6'717'033
ENGIE
17.09.2026 / 17:30:00
24.27 1.70% 24.33
17:18
23.85
09:20
29.89
26.02.26
22.29
02.01.26
2'870'535
Eni N
17.09.2026 / 17:30:00
23.99 -0.66% 24.24
11:25
23.80
14:33
25.01
07.04.26
15.662
08.01.26
2'184'531
EssilorLuxott
17.09.2026 / 17:30:00
141.10 -3.06% 145.05
09:00
140.70
10:21
286.00
15.01.26
140.7
17.09.26
374'939
Eurozone 50
17.09.2026 / 17:30:04
647.21 0.88% 649.02
14:34
641.59
09:00
676.65
12.08.26
555.7803
23.03.26
Ferrari Rg
17.09.2026 / 17:30:00
358.40 0.59% 362.45
16:10
356.85
10:16
372.80
21.08.26
269.1
23.03.26
187'165
Generali
17.09.2026 / 17:30:00
46.20 1.07% 46.24
17:21
45.55
09:00
46.24
17.09.26
32.08
09.03.26
442'589
Hermes Intl
17.09.2026 / 17:30:00
1'380.50 -0.43% 1'400.00
09:00
1'373.25
10:21
2'299.00
15.01.26
1358.5
16.09.26
29'365
Iberdrola
17.09.2026 / 17:30:00
20.56 1.21% 20.57
17:25
20.27
09:00
22.08
30.06.26
16.6464
18.05.26
2'810'606

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%
Eurozone 50
17:30 / 17.09.26
647.21 0.88%
L&S Dax
22:58 / 17.09.26
25'639.00 0.56%
S&P 500 (ETF SPY)
23:05 / 17.09.26
762.60 -0.44%
VSMI Vola-Index
17:20 / 17.09.26
14.354 -8.11%
EUR/CHF
00:40 / 18.09.26
0.9463 0.02%
USD/CHF
00:40 / 18.09.26
0.8245 0.06%
Gold 1 Uz
00:40 / 18.09.26
4'348.91 0.18%
Rohöl Brent
23:00 / 17.09.26
104.12 -1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%
Novartis N
17:39 / 17.09.26
116.02 1.52%
Swiss Life N
17:31 / 17.09.26
935.60 1.45%
Lonza N
17:31 / 17.09.26
545.00 1.23%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
Holcim N
17:31 / 17.09.26
68.24 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.09.26
19'694.77 0.70%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 17.09.26
14.800 8.03%
Adval Tech N
17:31 / 17.09.26
41.60 7.77%
LEM N
17:31 / 17.09.26
560.00 7.69%
Cosmo Pharma N
17:31 / 17.09.26
55.70 6.50%
Ascom N
17:31 / 17.09.26
5.560 5.90%

Flop 5zur Gesamtübersicht

Rieter N
17:31 / 17.09.26
2.465 -16.30%
Xlife Sciences N
17:31 / 17.09.26
12.500 -7.06%
Highlight I
16:09 / 17.09.26
4.980 -6.04%
Perrot Duval I
17:31 / 17.09.26
108.00 -5.26%
Jungfraubahn N
17:31 / 17.09.26
228.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.09.26
2'236.13 0.70%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.09.26
3'064.17 1.45%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Adecco N
17:31 / 17.09.26
24.46 3.21%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Accelleron N
17:31 / 17.09.26
73.95 2.35%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 17.09.26
779.00 -1.39%
Sunrise N
17:31 / 17.09.26
41.70 -0.67%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Roche I
17:31 / 17.09.26
368.60 -0.32%
Avolta N
17:31 / 17.09.26
42.64 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
17.09.26 Stadler Rail AG Verk. 0.03 30.00
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 66.90
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 97.66 28.50
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Sensirion Holding AG Verk. 0.04 72.68

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026