Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.08.2026 - 17:30:10
- 672.45
- -0.18%
- -1.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 14.08.2026 / 17:30:00 |
57.60 | -0.57% | -0.33 | 57.60 | 57.64 | 0 | |
|
Infineon Technolo N 14.08.2026 / 17:30:00 |
62.01 | -1.01% | -0.63 | 62.00 | 62.05 | 0 | |
|
ING Group Rg 14.08.2026 / 17:30:00 |
30.86 | -0.03% | -0.01 | 30.86 | 30.87 | 0 | |
|
Intesa Sanpaolo N 14.08.2026 / 17:30:00 |
6.925 | 0.55% | 0.04 | 6.925 | 6.927 | 0 | |
|
L'Oreal 14.08.2026 / 17:30:00 |
379.85 | -0.84% | -3.23 | 379.70 | 379.95 | 0 | |
|
LVMH 14.08.2026 / 17:30:00 |
458.78 | -0.63% | -2.93 | 458.70 | 458.85 | 0 | |
|
Mercedes-BenzGr N 14.08.2026 / 17:30:00 |
45.89 | 0.78% | 0.36 | 45.88 | 45.89 | 0 | |
|
Muenchener Rueckv N 14.08.2026 / 17:30:00 |
517.40 | 1.57% | 8.00 | 517.20 | 517.60 | 0 | |
|
Nokia N 14.08.2026 / 17:25:00 |
9.181 | -1.15% | -0.11 | 9.168 | 9.188 | 0 | |
|
Nordea Bk Rg 14.08.2026 / 17:25:00 |
17.405 | -0.09% | -0.02 | 17.400 | 17.410 | 0 | |
|
Orange 14.08.2026 / 17:30:00 |
16.400 | 0.69% | 0.11 | 16.400 | 16.410 | 0 | |
|
Prosus Rg-N 14.08.2026 / 17:30:00 |
37.43 | -1.47% | -0.56 | 37.42 | 37.43 | 0 | |
|
Rheinmetall I 14.08.2026 / 17:30:00 |
1'202.00 | 2.81% | 32.80 | 1'201.80 | 1'202.20 | 0 | |
|
Safran 14.08.2026 / 17:30:00 |
361.05 | 1.16% | 4.15 | 361.00 | 361.10 | 0 | |
|
Sanofi 14.08.2026 / 17:30:00 |
75.54 | -1.05% | -0.80 | 75.52 | 75.54 | 0 | |
|
SAP I 14.08.2026 / 17:30:00 |
180.34 | 3.13% | 5.48 | 180.30 | 180.40 | 0 | |
|
Schneider El 14.08.2026 / 17:30:00 |
307.33 | -0.61% | -1.88 | 307.25 | 307.35 | 0 | |
|
Siemens Energy N 14.08.2026 / 17:30:00 |
160.32 | 0.24% | 0.38 | 160.28 | 160.38 | 0 | |
|
Siemens N 14.08.2026 / 17:30:00 |
284.20 | -0.02% | -0.05 | 284.10 | 284.25 | 0 | |
|
Societe Generale 14.08.2026 / 17:30:00 |
82.47 | -0.58% | -0.49 | 82.48 | 82.50 | 0 | |
|
STMicroelectr Br Rg 14.08.2026 / 17:30:00 |
46.84 | -2.17% | -1.04 | 46.84 | 46.86 | 0 | |
|
Thales 14.08.2026 / 17:30:00 |
270.30 | 0.48% | 1.30 | 270.20 | 270.50 | 0 | |
|
TotalEnergies 14.08.2026 / 17:30:00 |
75.74 | 0.74% | 0.56 | 75.72 | 75.74 | 0 | |
|
UCB 14.08.2026 / 17:30:00 |
212.60 | -3.19% | -7.00 | 212.50 | 212.80 | 0 | |
|
UniCredit Rg 14.08.2026 / 17:30:00 |
85.41 | -0.11% | -0.10 | 85.41 | 85.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 14.08.2026 / 17:30:00 |
20.22 | 14.78% | 50.51% | 3.01% | 13.61% | 16.98% | 18.04% | 74.33% |
|
Orange 14.08.2026 / 17:30:00 |
16.400 | 14.66% | 69.41% | -0.03% | -0.79% | -9.90% | 13.51% | 59.18% |
|
E.ON N 14.08.2026 / 17:30:00 |
17.440 | 13.51% | 62.11% | -8.26% | -9.53% | -4.83% | 10.21% | 65.23% |
|
Eurozone 50 14.08.2026 / 17:30:10 |
672.45 | 12.34% | 36.53% | 0.46% | 4.89% | 7.76% | 19.57% | 52.87% |
|
Allianz N 14.08.2026 / 17:30:00 |
442.05 | 11.82% | 48.16% | 1.71% | 4.40% | 14.88% | 16.96% | 96.24% |
|
Ferrari Rg 14.08.2026 / 17:30:00 |
356.85 | 11.31% | -13.81% | 0.14% | 7.95% | 18.36% | -10.80% | 24.54% |
|
Iberdrola 14.08.2026 / 17:30:00 |
20.19 | 9.87% | 52.31% | -2.56% | -5.14% | 3.10% | 23.96% | 85.18% |
|
Enel N 14.08.2026 / 17:30:00 |
9.519 | 9.07% | 40.30% | -5.04% | -6.71% | -1.81% | 20.76% | 59.50% |
|
AXA 14.08.2026 / 17:30:00 |
44.92 | 9.06% | 29.99% | -0.26% | 0.48% | 12.11% | 3.44% | 60.58% |
|
Nordea Bk Rg 14.08.2026 / 17:25:00 |
17.405 | 7.93% | 66.06% | -0.54% | 2.68% | 6.03% | 27.00% | 69.98% |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 7.36% | 37.54% | 0.41% | 11.06% | 26.59% | 15.61% | 62.96% |
|
L'Oreal 14.08.2026 / 17:30:00 |
379.85 | 4.11% | 12.04% | -1.83% | -0.52% | 4.64% | -3.33% | -6.98% |
|
Inditex 14.08.2026 / 17:30:00 |
57.60 | 2.49% | 16.47% | -1.89% | 7.02% | 12.99% | 32.72% | 73.44% |
|
Deutsche Telekom N 14.08.2026 / 17:30:00 |
28.70 | 2.19% | -1.47% | -1.34% | 5.59% | -2.26% | -6.80% | 51.19% |
|
Vinci 14.08.2026 / 17:30:00 |
120.98 | 1.65% | 22.24% | -3.72% | 2.30% | -0.92% | -6.78% | 17.59% |
|
Deutsche Bank N 14.08.2026 / 17:30:00 |
33.30 | -0.47% | 98.63% | 1.22% | 8.10% | 18.41% | 6.20% | 232.96% |
|
UCB 14.08.2026 / 17:30:00 |
212.60 | -7.50% | 14.82% | -5.13% | -10.86% | -12.15% | 10.01% | 168.16% |
|
Sanofi 14.08.2026 / 17:30:00 |
75.54 | -7.89% | -18.39% | 0.33% | -2.40% | -1.76% | -11.05% | -21.35% |
|
Muenchener Rueckv N 14.08.2026 / 17:30:00 |
517.40 | -9.65% | 2.18% | 0.51% | 0.14% | 10.39% | -7.09% | 46.72% |
|
SAP I 14.08.2026 / 17:30:00 |
180.34 | -16.51% | -25.97% | 1.01% | 30.81% | 18.72% | -24.13% | 39.93% |
|
Mercedes-BenzGr N 14.08.2026 / 17:30:00 |
45.89 | -24.49% | -15.06% | -2.37% | 0.46% | -8.40% | -14.24% | -34.11% |
|
Rheinmetall I 14.08.2026 / 17:30:00 |
1'202.00 | -24.69% | 89.68% | 4.84% | 21.71% | -2.44% | -25.66% | 348.14% |
|
Hermes Intl 14.08.2026 / 17:30:00 |
1'578.00 | -25.58% | -31.71% | -3.57% | -6.13% | -2.05% | -23.57% | -17.78% |
|
Prosus Rg-N 14.08.2026 / 17:30:00 |
37.43 | -27.85% | -1.27% | -12.00% | -3.07% | -4.33% | -29.37% | 26.83% |
|
LVMH 14.08.2026 / 17:30:00 |
458.78 | -28.10% | -27.58% | -4.37% | -7.25% | -2.90% | -3.44% | -43.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 14.08.2026 / 17:30:00 |
57.60 | -0.57% |
58.22 11:52 |
57.40 15:43 |
59.43 11.08.26 |
48.29 13.05.26 |
256'588 |
|
Infineon Technolo N 14.08.2026 / 17:30:00 |
62.01 | -1.01% |
62.96 16:07 |
61.54 09:24 |
88.84 22.06.26 |
35.8 23.03.26 |
976'194 |
|
ING Group Rg 14.08.2026 / 17:30:00 |
30.86 | -0.03% |
30.91 16:58 |
30.58 10:07 |
31.22 13.08.26 |
20.98 23.03.26 |
1'223'148 |
|
Intesa Sanpaolo N 14.08.2026 / 17:30:00 |
6.925 | 0.55% |
6.926 17:29 |
6.858 09:13 |
6.926 14.08.26 |
4.8145 23.03.26 |
6'896'809 |
|
L'Oreal 14.08.2026 / 17:30:00 |
379.85 | -0.84% |
383.93 09:09 |
378.20 16:33 |
405.80 24.02.26 |
338.85 23.03.26 |
81'285 |
|
LVMH 14.08.2026 / 17:30:00 |
458.78 | -0.63% |
463.10 09:02 |
457.25 15:44 |
654.30 09.01.26 |
440 05.05.26 |
167'392 |
|
Mercedes-BenzGr N 14.08.2026 / 17:30:00 |
45.89 | 0.78% |
46.24 09:02 |
45.49 10:45 |
62.33 05.01.26 |
42.635 29.06.26 |
383'444 |
|
Muenchener Rueckv N 14.08.2026 / 17:30:00 |
517.40 | 1.57% |
520.50 14:16 |
509.40 09:00 |
572.50 21.04.26 |
437.1 02.06.26 |
46'955 |
|
Nokia N 14.08.2026 / 17:25:00 |
9.181 | -1.15% |
9.392 16:01 |
9.080 15:35 |
14.995 03.06.26 |
5.122 29.01.26 |
6'358'324 |
|
Nordea Bk Rg 14.08.2026 / 17:25:00 |
17.405 | -0.09% |
17.478 12:01 |
17.325 09:22 |
17.775 04.08.26 |
14.16 27.03.26 |
596'317 |
|
Orange 14.08.2026 / 17:30:00 |
16.400 | 0.69% |
16.450 16:07 |
16.230 09:07 |
18.808 20.05.26 |
13.99 05.01.26 |
854'474 |
|
Prosus Rg-N 14.08.2026 / 17:30:00 |
37.43 | -1.47% |
38.56 09:04 |
37.30 17:21 |
56.17 14.01.26 |
36.1925 24.07.26 |
1'321'578 |
|
Rheinmetall I 14.08.2026 / 17:30:00 |
1'202.00 | 2.81% |
1'230.60 10:02 |
1'181.00 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
85'158 |
|
Safran 14.08.2026 / 17:30:00 |
361.05 | 1.16% |
362.05 17:01 |
357.20 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
128'248 |
|
Sanofi 14.08.2026 / 17:30:00 |
75.54 | -1.05% |
76.30 09:09 |
74.73 15:48 |
84.98 09.01.26 |
71.24 22.06.26 |
523'407 |
|
SAP I 14.08.2026 / 17:30:00 |
180.34 | 3.13% |
185.76 15:29 |
179.28 16:17 |
219.40 13.01.26 |
127.5 23.07.26 |
923'238 |
|
Schneider El 14.08.2026 / 17:30:00 |
307.33 | -0.61% |
309.03 16:13 |
306.38 09:10 |
312.10 13.08.26 |
223.75 20.01.26 |
217'182 |
|
Siemens Energy N 14.08.2026 / 17:30:00 |
160.32 | 0.24% |
161.96 15:45 |
158.68 09:10 |
191.66 24.04.26 |
120.4 02.01.26 |
655'951 |
|
Siemens N 14.08.2026 / 17:30:00 |
284.20 | -0.02% |
284.80 09:00 |
282.23 11:16 |
292.95 04.08.26 |
198.51 23.03.26 |
202'805 |
|
Societe Generale 14.08.2026 / 17:30:00 |
82.47 | -0.58% |
83.02 09:00 |
82.17 09:23 |
84.82 06.08.26 |
59.04 23.03.26 |
452'714 |
|
STMicroelectr Br Rg 14.08.2026 / 17:30:00 |
46.84 | -2.17% |
47.59 16:07 |
46.64 17:26 |
70.84 22.06.26 |
22.2325 02.01.26 |
581'986 |
|
Thales 14.08.2026 / 17:30:00 |
270.30 | 0.48% |
273.70 09:25 |
269.80 16:00 |
274.30 12.01.26 |
212.55 26.06.26 |
46'361 |
|
TotalEnergies 14.08.2026 / 17:30:00 |
75.74 | 0.74% |
76.15 16:43 |
75.19 12:54 |
81.34 30.03.26 |
53 08.01.26 |
742'648 |
|
UCB 14.08.2026 / 17:30:00 |
212.60 | -3.19% |
219.30 11:43 |
211.70 15:48 |
289.55 19.02.26 |
211.7 14.08.26 |
107'553 |
|
UniCredit Rg 14.08.2026 / 17:30:00 |
85.41 | -0.11% |
85.67 09:00 |
84.82 09:24 |
85.96 13.08.26 |
57.42 23.03.26 |
625'629 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 04:38 / 16.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |
| 11.08.26 | Amrize Ltd | Kauf | 0.20 | 38.37 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |