×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 13:00:26
  • 550.73
  • -1.15%
  • -6.40
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
11.07.2025 / 12:45:28
2'428.00 -1.80% -44.50 2'428.00 2'429.00 11'488
Iberdrola
11.07.2025 / 12:45:06
15.520 -0.19% -0.03 15.515 15.525 2'187'004
Inditex
11.07.2025 / 12:45:05
43.59 -0.73% -0.32 43.58 43.59 552'426
Infineon Technolo N
11.07.2025 / 12:45:10
37.82 -1.23% -0.47 37.81 37.83 700'252
ING Group Rg
11.07.2025 / 12:45:27
19.509 -1.23% -0.24 19.506 19.510 1'267'924
Intesa Sanpaolo N
11.07.2025 / 12:45:27
4.903 -1.87% -0.09 4.903 4.904 8'850'135
L'Oreal
11.07.2025 / 12:45:15
376.05 -1.71% -6.55 376.00 376.05 77'039
LVMH
11.07.2025 / 12:45:25
492.75 -2.02% -10.15 492.75 492.80 169'289
Mercedes-BenzGr N
11.07.2025 / 12:45:05
53.02 -0.11% -0.06 53.02 53.04 447'528
Muenchener Rueckv N
11.07.2025 / 12:45:19
564.70 -0.93% -5.30 564.60 564.80 51'305
Nordea Bk Rg
11.07.2025 / 12:45:10
12.675 -2.39% -0.31 12.675 12.680 1'322'964
Prosus Rg-N
11.07.2025 / 12:45:27
47.99 0.03% 0.02 47.98 47.99 674'374
Rheinmetall I
11.07.2025 / 12:45:27
1'802.50 -2.59% -48.00 1'802.00 1'803.00 64'455
Safran
11.07.2025 / 12:45:06
276.20 -0.25% -0.70 276.20 276.30 65'527
Saint-Gobain
11.07.2025 / 12:45:05
99.54 -1.93% -1.96 99.52 99.56 135'288
Sanofi
11.07.2025 / 12:44:35
83.50 -0.84% -0.71 83.50 83.51 333'765
SAP I
11.07.2025 / 12:45:13
259.80 -1.27% -3.35 259.80 259.85 350'658
Schneider El
11.07.2025 / 12:45:05
224.30 -0.65% -1.48 224.30 224.40 165'119
Siemens Energy N
11.07.2025 / 12:45:25
90.24 -0.09% -0.08 90.24 90.26 397'490
Siemens Health N
11.07.2025 / 12:45:24
47.12 -1.79% -0.86 47.11 47.13 332'172
Siemens N
11.07.2025 / 12:45:21
222.73 -1.90% -4.33 222.65 222.75 271'375
Thales
11.07.2025 / 12:45:03
249.60 1.36% 3.35 249.60 249.70 92'088
TotalEnergies
11.07.2025 / 12:45:19
53.54 0.12% 0.07 53.53 53.54 540'575
UniCredit Rg
11.07.2025 / 12:45:27
57.61 -2.99% -1.78 57.60 57.61 1'077'473
Univ Mu Gr Rg
11.07.2025 / 12:45:03
26.40 -1.33% -0.36 26.39 26.40 375'427
Hermes Intl
2'428.00
-1.80%
Iberdrola
15.520
-0.19%
Inditex
43.59
-0.73%
Infineon Technolo N
37.82
-1.23%
ING Group Rg
19.509
-1.23%
Intesa Sanpaolo N
4.903
-1.87%
L'Oreal
376.05
-1.71%
LVMH
492.75
-2.02%
Mercedes-BenzGr N
53.02
-0.11%
Muenchener Rueckv N
564.70
-0.93%
Nordea Bk Rg
12.675
-2.39%
Prosus Rg-N
47.99
0.03%
Rheinmetall I
1'802.50
-2.59%
Safran
276.20
-0.25%
Saint-Gobain
99.54
-1.93%
Sanofi
83.50
-0.84%
SAP I
259.80
-1.27%
Schneider El
224.30
-0.65%
Siemens Energy N
90.24
-0.09%
Siemens Health N
47.12
-1.79%
Siemens N
222.73
-1.90%
Thales
249.60
1.36%
TotalEnergies
53.54
0.12%
UniCredit Rg
57.61
-2.99%
Univ Mu Gr Rg
26.40
-1.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Allianz N
11.07.2025 / 12:45:21 		345.35 17.72% 43.78% 0.98% 1.11% 0.23% 29.34% 93.09%
Iberdrola
11.07.2025 / 12:45:06 		15.520 16.61% 30.78% -2.44% -4.23% 0.52% 28.96% 55.35%
Enel N
11.07.2025 / 12:45:29 		7.985 16.48% 19.00% -2.13% 0.04% 8.89% 15.94% 52.94%
Muenchener Rueckv N
11.07.2025 / 12:45:19 		564.70 14.34% 47.95% 1.16% 2.01% -4.90% 21.19% 154.24%
Generali
11.07.2025 / 12:43:57 		30.88 14.13% 62.73% 2.93% 0.06% 0.73% 31.01% 102.28%
Air Liquide
11.07.2025 / 12:45:05 		175.68 12.90% 10.21% 0.42% -3.69% 1.76% 5.54% 51.10%
L'Oreal
11.07.2025 / 12:45:15 		376.05 11.90% -15.10% 1.68% 1.37% 11.92% -9.05% 15.78%
Eurozone 50
11.07.2025 / 13:00:28 		550.74 11.61% 20.87% 1.46% 1.56% 10.21% 7.44% 55.80%
SAP I
11.07.2025 / 12:45:13 		259.80 11.41% 88.50% 1.46% 1.85% 16.52% 37.31% 193.69%
Heineken Br Rg
11.07.2025 / 12:45:20 		75.49 10.23% -17.85% -1.55% -3.66% -4.59% -15.63% -18.80%
Univ Mu Gr Rg
11.07.2025 / 12:45:03 		26.40 8.63% 3.66% -0.88% -5.58% 11.55% -4.07% 28.14%
BMW I
11.07.2025 / 12:45:25 		85.02 8.26% -15.56% 9.28% 13.30% 21.10% -7.67% 12.02%
EssilorLuxott
11.07.2025 / 12:45:05 		245.00 7.14% 37.97% 5.06% 1.37% 1.03% 20.39% 74.42%
Hermes Intl
11.07.2025 / 12:45:28 		2'428.00 6.67% 28.86% 3.32% 6.05% 7.92% 11.63% 131.07%
Deutsche Telekom N
11.07.2025 / 12:45:27 		30.43 5.88% 40.70% -1.23% -0.77% -3.90% 27.19% 58.85%
Adyen
11.07.2025 / 12:45:04 		1'515.40 5.83% 30.04% -0.21% -8.22% 7.97% 30.75% 3.23%
Danone
11.07.2025 / 12:45:24 		67.88 4.92% 15.93% -1.58% -6.68% -7.84% 14.90% 26.95%
Ferrari Rg
11.07.2025 / 12:45:03 		418.70 3.01% 39.09% 2.12% 4.35% 10.12% 4.88% 122.60%
ASML Hldg Br Rg
11.07.2025 / 12:45:15 		681.00 1.77% 1.35% 3.18% 2.30% 22.63% -32.24% 54.86%
TotalEnergies
11.07.2025 / 12:45:19 		53.54 0.37% -13.20% 1.10% -2.22% 3.53% -15.80% 8.52%
Mercedes-BenzGr N
11.07.2025 / 12:45:05 		53.02 -0.99% -15.15% 5.63% 4.53% 5.80% -18.08% -4.99%
Siemens Health N
11.07.2025 / 12:45:24 		47.12 -6.40% -9.03% 0.96% 2.98% 7.40% -14.88% -2.54%
Schneider El
11.07.2025 / 12:45:05 		224.30 -6.40% 24.20% 1.07% 1.56% 10.15% -4.72% 92.58%
Sanofi
11.07.2025 / 12:44:35 		83.50 -9.97% -6.18% 0.43% -3.66% -6.90% -11.73% -15.22%
Inditex
11.07.2025 / 12:45:05 		43.59 -11.72% 11.36% 0.09% -4.58% -6.59% -7.90% 87.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
11.07.2025 / 12:45:28 		2'428.00 -1.80% 2'463.00
09:00 		2'418.50
12:11 		2'956.00
14.02.25 		2097
07.04.25 		11'488
Iberdrola
11.07.2025 / 12:45:06 		15.520 -0.19% 15.600
09:13 		15.445
11:46 		16.783
24.06.25 		13.005
24.01.25 		2'187'004
Inditex
11.07.2025 / 12:45:05 		43.59 -0.73% 43.90
10:49 		43.53
09:16 		55.84
18.02.25 		42.11
07.04.25 		552'426
Infineon Technolo N
11.07.2025 / 12:45:10 		37.82 -1.23% 38.13
09:01 		37.65
12:01 		39.44
20.02.25 		23.175
07.04.25 		700'252
ING Group Rg
11.07.2025 / 12:45:27 		19.509 -1.23% 19.670
09:00 		19.490
12:38 		19.872
10.07.25 		14.296
07.04.25 		1'267'924
Intesa Sanpaolo N
11.07.2025 / 12:45:27 		4.903 -1.87% 4.985
09:00 		4.898
12:20 		5.095
10.07.25 		3.6773
07.04.25 		8'850'135
L'Oreal
11.07.2025 / 12:45:15 		376.05 -1.71% 380.95
09:00 		374.85
09:30 		394.65
02.05.25 		323.7
15.01.25 		77'039
LVMH
11.07.2025 / 12:45:25 		492.75 -2.02% 501.10
09:00 		490.75
12:11 		762.80
28.01.25 		436.55
26.06.25 		169'289
Mercedes-BenzGr N
11.07.2025 / 12:45:05 		53.02 -0.11% 53.38
10:28 		52.68
09:15 		63.17
11.03.25 		45.61
07.04.25 		447'528
Muenchener Rueckv N
11.07.2025 / 12:45:19 		564.70 -0.93% 571.80
09:17 		564.50
11:58 		630.48
24.04.25 		486.63347
13.01.25 		51'305
Nordea Bk Rg
11.07.2025 / 12:45:10 		12.675 -2.39% 12.910
09:00 		12.665
11:25 		13.320
10.03.25 		9.652
07.04.25 		1'322'964
Prosus Rg-N
11.07.2025 / 12:45:27 		47.99 0.03% 48.49
11:48 		47.93
12:42 		49.26
24.06.25 		33.075
13.01.25 		674'374
Rheinmetall I
11.07.2025 / 12:45:27 		1'802.50 -2.59% 1'871.00
09:07 		1'802.50
12:45 		1'944.50
02.06.25 		593.6
03.01.25 		64'455
Safran
11.07.2025 / 12:45:06 		276.20 -0.25% 279.00
09:29 		275.00
09:00 		280.90
10.07.25 		192.55
07.04.25 		65'527
Saint-Gobain
11.07.2025 / 12:45:05 		99.54 -1.93% 100.73
09:02 		99.16
11:52 		106.65
07.03.25 		72.34
07.04.25 		135'288
Sanofi
11.07.2025 / 12:44:35 		83.50 -0.84% 84.10
09:00 		83.40
12:20 		110.90
10.03.25 		81.5
01.07.25 		333'765
SAP I
11.07.2025 / 12:45:13 		259.80 -1.27% 262.10
09:11 		259.10
11:58 		283.48
19.02.25 		211.15
07.04.25 		350'658
Schneider El
11.07.2025 / 12:45:05 		224.30 -0.65% 225.85
09:19 		223.48
12:01 		273.05
23.01.25 		171.52
07.04.25 		165'119
Siemens Energy N
11.07.2025 / 12:45:25 		90.24 -0.09% 90.56
12:11 		88.51
09:00 		99.00
01.07.25 		41.84
07.04.25 		397'490
Siemens Health N
11.07.2025 / 12:45:24 		47.12 -1.79% 47.60
09:00 		46.83
11:55 		58.46
13.02.25 		41.285
07.04.25 		332'172
Siemens N
11.07.2025 / 12:45:21 		222.73 -1.90% 225.15
09:00 		221.93
12:03 		244.85
06.03.25 		162.42
07.04.25 		271'375
Thales
11.07.2025 / 12:45:03 		249.60 1.36% 252.45
09:07 		247.60
09:00 		276.80
05.06.25 		134.2
06.01.25 		92'088
TotalEnergies
11.07.2025 / 12:45:19 		53.54 0.12% 53.90
09:45 		53.45
12:20 		60.92
27.03.25 		47.65
09.04.25 		540'575
UniCredit Rg
11.07.2025 / 12:45:27 		57.61 -2.99% 59.57
09:00 		57.56
12:45 		61.48
10.07.25 		37.03
02.01.25 		1'077'473
Univ Mu Gr Rg
11.07.2025 / 12:45:03 		26.40 -1.33% 26.67
09:00 		26.28
12:02 		29.19
18.02.25 		22.5
07.04.25 		375'427

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:45 / 11.07.25
11'996.80 -1.11%
Eurozone 50
13:00 / 11.07.25
550.73 -1.15%
L&S Dax
13:00 / 11.07.25
24'195.00 -1.04%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
12:45 / 11.07.25
13.523 5.81%
EUR/CHF
13:00 / 11.07.25
0.9304 -0.24%
USD/CHF
13:00 / 11.07.25
0.7956 -0.15%
Gold 1 Uz
13:00 / 11.07.25
3'345.33 0.67%
Rohöl Brent
13:00 / 11.07.25
68.95 0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:45 / 11.07.25
11'996.80 -1.11%

Top 5zur Gesamtübersicht

Swiss Life N
12:41 / 11.07.25
809.20 -0.17%
Swisscom N
12:40 / 11.07.25
560.00 -0.36%
Zurich Insurance N
12:45 / 11.07.25
552.00 -0.50%
Nestlé N
12:44 / 11.07.25
77.35 -0.68%
Sonova N
12:43 / 11.07.25
234.80 -0.76%

Flop 5zur Gesamtübersicht

Richemont N
12:45 / 11.07.25
148.00 -2.34%
Sika N
12:44 / 11.07.25
207.20 -1.89%
Alcon N
12:43 / 11.07.25
70.12 -1.60%
Holcim N
12:44 / 11.07.25
62.70 -1.35%
Roche GS
12:44 / 11.07.25
259.50 -1.33%
NAME INTRADAY KURS +/-%
SPI
12:45 / 11.07.25
16'688.90 -0.97%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:45 / 11.07.25
651.50 4.74%
SHL Telemedicine N
12:43 / 11.07.25
1.900 3.26%
Evolva Hldg N
10:28 / 11.07.25
1.115 2.76%
WISeKey N
12:30 / 11.07.25
10.160 2.63%
Kudelski I
12:07 / 11.07.25
1.410 2.55%

Flop 5zur Gesamtübersicht

Adval Tech N
10:23 / 11.07.25
46.40 -5.69%
Pierer Mobility
12:42 / 11.07.25
17.200 -4.87%
Orior N
12:44 / 11.07.25
12.540 -4.27%
Carlo Gavazzi N
12:11 / 11.07.25
191.00 -3.05%
LEM N
11:51 / 11.07.25
854.00 -2.84%
NAME INTRADAY KURS +/-%
SLI
12:45 / 11.07.25
1'980.45 -1.07%

Top 5zur Gesamtübersicht

Julius Bär N
12:45 / 11.07.25
55.30 0.44%
SGS Rg
12:44 / 11.07.25
83.72 0.19%
Lindt PS
12:40 / 11.07.25
13'130.00 0.15%
Swiss Life N
12:41 / 11.07.25
809.20 -0.17%
Sandoz Group N
12:45 / 11.07.25
44.64 -0.20%

Flop 5zur Gesamtübersicht

Adecco N
12:45 / 11.07.25
25.30 -2.69%
Richemont N
12:45 / 11.07.25
148.00 -2.34%
Straumann N
12:44 / 11.07.25
105.50 -2.18%
Sika N
12:44 / 11.07.25
207.20 -1.89%
Alcon N
12:43 / 11.07.25
70.12 -1.60%
NAME INTRADAY KURS +/-%
SMIM
12:45 / 11.07.25
2'855.78 -0.52%

Top 5zur Gesamtübersicht

Ems-Chemie N
12:45 / 11.07.25
651.50 4.74%
Flughafen Zürich N
12:43 / 11.07.25
230.20 1.50%
Julius Bär N
12:45 / 11.07.25
55.30 0.44%
SGS Rg
12:44 / 11.07.25
83.72 0.19%
Lindt N
11:12 / 11.07.25
130'200.00 0.15%

Flop 5zur Gesamtübersicht

ams-OSRAM I
12:42 / 11.07.25
12.070 -2.82%
Adecco N
12:45 / 11.07.25
25.30 -2.69%
DocMorris N
12:37 / 11.07.25
7.025 -2.23%
Galderma Group N
12:45 / 11.07.25
124.80 -2.19%
Straumann N
12:44 / 11.07.25
105.50 -2.18%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.25 Kuros Biosciences Ltd. Verk. 0.58 29.00
07.07.25 Peach Property Group AG Verk. 0.00 0.22
07.07.25 Peach Property Group AG Kauf 0.14 5.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Verk. 0.00 0.28
07.07.25 Dottikon ES Holding AG Verk. 0.03 316.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Kauf 4.41 5.00
04.07.25 Flughafen Zürich AG Kauf 0.17 223.06
04.07.25 Peach Property Group AG Kauf 0.01 5.00
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025