Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.07.2024 - 17:30:01
- 491.73
- 1.07%
- 5.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% | 81.00 | 2'075.00 | 2'075.00 | 0 | |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 0.00% | 0.00 | 12.210 | 12.210 | 0 | |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 0.45% | 0.20 | 44.96 | 44.96 | 0 | |
|
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | 0.72% | 0.22 | 30.73 | 30.73 | 0 | |
|
ING Group Rg 26.07.2024 / 17:30:00 |
17.025 | 0.60% | 0.10 | 17.018 | 17.018 | 0 | |
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 0.30% | 0.01 | 3.705 | 3.705 | 0 | |
|
Kering 26.07.2024 / 17:30:00 |
283.45 | 2.48% | 6.85 | 283.40 | 283.50 | 0 | |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 0.70% | 0.32 | 46.06 | 46.11 | 0 | |
|
L'Oreal 26.07.2024 / 17:30:00 |
399.15 | 2.02% | 7.90 | 398.80 | 398.80 | 0 | |
|
LVMH 26.07.2024 / 17:30:00 |
662.40 | 1.44% | 9.40 | 663.10 | 663.10 | 0 | |
|
Mercedes-BenzGr N 26.07.2024 / 17:30:00 |
62.88 | -0.30% | -0.19 | 63.02 | 63.02 | 0 | |
|
Muenchener Rueckv N 26.07.2024 / 17:30:00 |
456.30 | 1.38% | 6.20 | 455.30 | 455.30 | 0 | |
|
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | 5.01% | 0.91 | 18.985 | 19.085 | 0 | |
|
Pernod Ricard 26.07.2024 / 17:30:00 |
127.53 | 1.11% | 1.40 | 127.75 | 127.75 | 0 | |
|
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 0.00% | 0.00 | 31.84 | 31.85 | 0 | |
|
Roy.Philips Br Rg 26.07.2024 / 17:30:00 |
23.88 | -0.23% | -0.06 | 23.84 | 23.88 | 0 | |
|
Safran 26.07.2024 / 17:30:00 |
202.50 | 1.25% | 2.50 | 203.40 | 203.40 | 0 | |
|
Sanofi 26.07.2024 / 17:30:00 |
97.05 | -0.70% | -0.68 | 96.82 | 96.82 | 0 | |
|
SAP I 26.07.2024 / 17:30:00 |
196.18 | 0.39% | 0.76 | 195.78 | 195.78 | 0 | |
|
Schneider El 26.07.2024 / 17:30:00 |
219.48 | 1.99% | 4.28 | 219.55 | 219.55 | 0 | |
|
Siemens Health N 26.07.2024 / 17:30:00 |
53.34 | 0.53% | 0.28 | 53.30 | 53.36 | 0 | |
|
Siemens N 26.07.2024 / 17:30:00 |
169.72 | 0.75% | 1.26 | 169.82 | 169.82 | 0 | |
|
TotalEnergies 26.07.2024 / 17:30:00 |
62.09 | 0.11% | 0.07 | 62.13 | 62.13 | 0 | |
|
Vinci 26.07.2024 / 17:30:00 |
108.20 | 3.81% | 3.98 | 108.05 | 108.05 | 0 | |
|
Vivendi 26.07.2024 / 17:30:00 |
9.982 | -1.63% | -0.17 | 9.914 | 9.914 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 26.07.2024 / 17:30:00 |
62.88 | 0.82% | 2.72% | -1.10% | -2.39% | -12.15% | -14.52% | -0.18% |
|
TotalEnergies 26.07.2024 / 17:30:00 |
62.09 | 0.68% | 5.75% | -0.80% | -0.13% | -6.43% | 14.05% | 74.04% |
|
Siemens Health N 26.07.2024 / 17:30:00 |
53.34 | 0.61% | 13.59% | -0.41% | -0.78% | 2.88% | 1.25% | -3.18% |
|
Danone 26.07.2024 / 17:30:00 |
59.00 | -0.65% | 18.42% | 1.06% | 3.36% | 2.32% | 4.59% | 0.29% |
|
Siemens N 26.07.2024 / 17:30:00 |
169.72 | -0.68% | 29.94% | -0.81% | -2.56% | -4.45% | 9.92% | 25.19% |
|
Enel N 26.07.2024 / 17:30:00 |
6.659 | -1.23% | 31.75% | -0.88% | 2.42% | 6.54% | 6.17% | -17.24% |
|
Vonovia N 26.07.2024 / 17:30:00 |
28.24 | -1.95% | 27.70% | 0.28% | 6.37% | 0.43% | 32.89% | -45.42% |
|
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | -2.91% | 1.57% | 1.68% | 0.62% | 0.33% | -6.38% | -10.74% |
|
AB InBev 26.07.2024 / 17:30:00 |
56.29 | -4.14% | -0.48% | 1.59% | 3.93% | 1.35% | 5.15% | -3.60% |
|
Volkswagen VZ 26.07.2024 / 17:30:00 |
105.13 | -6.61% | -10.28% | -0.17% | -0.21% | -9.02% | -13.38% | -49.99% |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | -7.55% | 16.29% | -0.43% | 2.30% | -15.19% | -1.89% | 15.78% |
|
Vinci 26.07.2024 / 17:30:00 |
108.20 | -8.17% | 11.72% | 2.53% | 10.30% | -2.39% | 0.33% | 15.61% |
|
BASF N 26.07.2024 / 17:30:00 |
43.63 | -8.19% | -3.75% | -0.84% | -3.43% | -11.11% | -11.69% | -33.19% |
|
Eni N 26.07.2024 / 17:30:00 |
14.512 | -8.60% | 4.08% | 2.95% | 1.31% | -1.30% | 6.25% | 44.52% |
|
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | -9.84% | -18.36% | -3.19% | -3.08% | -6.57% | -35.77% | -54.41% |
|
ENGIE 26.07.2024 / 17:30:00 |
14.413 | -10.11% | 6.81% | 1.50% | 8.06% | -4.96% | -3.75% | 24.52% |
|
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | -10.53% | 14.18% | 1.71% | 7.05% | 2.05% | -13.54% | -32.33% |
|
LVMH 26.07.2024 / 17:30:00 |
662.40 | -10.99% | -3.96% | -2.51% | -7.06% | -15.29% | -21.26% | -3.12% |
|
BMW I 26.07.2024 / 17:30:00 |
87.58 | -12.71% | 5.61% | -1.75% | -0.91% | -14.60% | -21.36% | 2.93% |
|
L'Oreal 26.07.2024 / 17:30:00 |
399.15 | -13.18% | 17.28% | -1.29% | -2.60% | -9.47% | -5.16% | 2.96% |
|
Porsche VZ 26.07.2024 / 17:30:00 |
69.82 | -13.45% | -26.92% | -2.38% | 0.24% | -16.99% | -37.73% | 0.00% |
|
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -17.98% | -42.89% | 5.04% | 4.11% | -1.86% | -47.57% | -46.09% |
|
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | -19.35% | 6.81% | -7.15% | -10.76% | -2.67% | -22.13% | -5.07% |
|
Pernod Ricard 26.07.2024 / 17:30:00 |
127.53 | -21.05% | -31.36% | 2.27% | 0.65% | -9.72% | -37.15% | -32.39% |
|
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | -23.73% | 0.73% | 1.30% | -1.08% | -5.18% | -9.57% | -24.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% |
2'110.00 10:48 |
2'016.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
65'539 |
|
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 0.00% |
12.218 16:42 |
12.025 11:39 |
12.528 26.06.24 |
10.41 27.02.24 |
3'311'898 |
|
Inditex 26.07.2024 / 17:30:00 |
45.01 | 0.45% |
45.03 16:58 |
44.46 11:29 |
47.68 20.06.24 |
37.13 05.01.24 |
534'477 |
|
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | 0.72% |
31.17 13:10 |
30.13 09:01 |
38.80 13.06.24 |
29.66 23.04.24 |
2'983'429 |
|
ING Group Rg 26.07.2024 / 17:30:00 |
17.025 | 0.60% |
17.072 16:49 |
16.884 15:38 |
17.238 23.07.24 |
11.903 07.02.24 |
2'606'647 |
|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 0.30% |
3.711 16:49 |
3.673 10:05 |
3.769 17.05.24 |
2.6528 02.01.24 |
13'778'416 |
|
Kering 26.07.2024 / 17:30:00 |
283.45 | 2.48% |
286.30 10:32 |
278.65 09:00 |
438.63 14.03.24 |
270.5 25.07.24 |
294'273 |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 0.70% |
46.24 17:01 |
45.52 09:07 |
51.38 17.05.24 |
41.335 11.03.24 |
243'419 |
|
L'Oreal 26.07.2024 / 17:30:00 |
399.15 | 2.02% |
399.45 17:10 |
390.65 09:00 |
461.85 06.06.24 |
389.4 25.07.24 |
167'907 |
|
LVMH 26.07.2024 / 17:30:00 |
662.40 | 1.44% |
666.30 10:58 |
650.40 09:00 |
886.40 14.03.24 |
644.05 17.01.24 |
314'491 |
|
Mercedes-BenzGr N 26.07.2024 / 17:30:00 |
62.88 | -0.30% |
63.46 10:21 |
61.16 09:02 |
77.46 08.04.24 |
58.85 18.01.24 |
1'759'353 |
|
Muenchener Rueckv N 26.07.2024 / 17:30:00 |
456.30 | 1.38% |
456.60 17:09 |
448.15 09:05 |
473.60 01.07.24 |
374.2 11.01.24 |
40'095 |
|
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | 5.01% |
19.085 17:20 |
18.345 09:06 |
33.61 29.01.24 |
16 25.07.24 |
1'369'493 |
|
Pernod Ricard 26.07.2024 / 17:30:00 |
127.53 | 1.11% |
127.70 16:50 |
125.50 09:08 |
164.58 15.02.24 |
123.5 24.07.24 |
172'069 |
|
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 0.00% |
31.96 13:53 |
31.66 09:41 |
36.63 16.05.24 |
25.025 22.01.24 |
852'227 |
|
Roy.Philips Br Rg 26.07.2024 / 17:30:00 |
23.88 | -0.23% |
23.89 17:24 |
23.66 09:11 |
29.15 29.04.24 |
18.092 21.02.24 |
807'020 |
|
Safran 26.07.2024 / 17:30:00 |
202.50 | 1.25% |
202.75 10:51 |
198.75 09:00 |
218.80 23.05.24 |
156.72 08.01.24 |
194'600 |
|
Sanofi 26.07.2024 / 17:30:00 |
97.05 | -0.70% |
97.53 09:00 |
95.50 11:33 |
98.19 25.07.24 |
84.93 14.02.24 |
881'760 |
|
SAP I 26.07.2024 / 17:30:00 |
196.18 | 0.39% |
196.44 13:55 |
193.37 09:24 |
196.80 23.07.24 |
134.76 05.01.24 |
655'425 |
|
Schneider El 26.07.2024 / 17:30:00 |
219.48 | 1.99% |
219.70 16:43 |
214.45 09:06 |
238.90 27.05.24 |
171.1 05.01.24 |
487'210 |
|
Siemens Health N 26.07.2024 / 17:30:00 |
53.34 | 0.53% |
53.36 17:29 |
52.74 09:15 |
58.16 08.03.24 |
49.3 07.05.24 |
183'833 |
|
Siemens N 26.07.2024 / 17:30:00 |
169.72 | 0.75% |
170.46 13:55 |
168.04 09:13 |
188.88 13.05.24 |
157.8 17.01.24 |
381'719 |
|
TotalEnergies 26.07.2024 / 17:30:00 |
62.09 | 0.11% |
62.94 09:04 |
61.99 15:31 |
70.11 26.04.24 |
57.45 22.01.24 |
1'287'554 |
|
Vinci 26.07.2024 / 17:30:00 |
108.20 | 3.81% |
108.50 16:43 |
106.65 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
723'773 |
|
Vivendi 26.07.2024 / 17:30:00 |
9.982 | -1.63% |
10.155 09:01 |
9.822 15:50 |
11.170 15.07.24 |
9.382 14.06.24 |
3'270'803 |