Der Nahrungsmittelkonzern will die Kosten senken und muss sich überlegen, wie grosszügig die Ausschüttungspolitik sein soll. Ausserdem: Die Aktien von Kühne + Nagel kommen nicht vom Fleck, und der Rückschlag bei Tecan ist eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.02.2025 - 12:05:15
- 546.14
- 0.18%
- 0.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 12.02.2025 / 11:49:58 |
2'740.00 | -0.27% | -7.50 | 2'740.00 | 2'741.00 | 7'040 | |
Iberdrola 12.02.2025 / 11:50:17 |
13.358 | 0.17% | 0.02 | 13.355 | 13.360 | 1'527'958 | |
Inditex 12.02.2025 / 11:50:07 |
53.72 | 0.32% | 0.17 | 53.70 | 53.72 | 234'191 | |
Infineon Technolo N 12.02.2025 / 11:50:03 |
36.76 | -0.44% | -0.16 | 36.76 | 36.77 | 614'247 | |
ING Group Rg 12.02.2025 / 11:50:11 |
16.124 | 0.34% | 0.05 | 16.122 | 16.126 | 1'831'682 | |
Intesa Sanpaolo N 12.02.2025 / 11:50:11 |
4.433 | 0.25% | 0.01 | 4.432 | 4.433 | 8'354'541 | |
Kering 12.02.2025 / 11:50:17 |
258.00 | 3.93% | 9.75 | 257.95 | 258.05 | 187'967 | |
Kone-B Rg 12.02.2025 / 11:48:55 |
51.75 | 0.49% | 0.25 | 51.74 | 51.76 | 222'236 | |
L'Oreal 12.02.2025 / 11:50:10 |
337.20 | -0.97% | -3.30 | 337.20 | 337.25 | 113'102 | |
LVMH 12.02.2025 / 11:49:57 |
682.30 | -0.64% | -4.40 | 682.20 | 682.40 | 48'927 | |
Mercedes-BenzGr N 12.02.2025 / 11:49:50 |
58.01 | 1.55% | 0.89 | 58.00 | 58.01 | 350'100 | |
Muenchener Rueckv N 12.02.2025 / 11:50:04 |
525.50 | -0.28% | -1.50 | 525.40 | 525.60 | 17'420 | |
Neste Rg 12.02.2025 / 11:49:45 |
11.510 | -0.73% | -0.09 | 11.500 | 11.510 | 290'809 | |
Pernod Ricard 12.02.2025 / 11:50:10 |
98.90 | 1.04% | 1.02 | 98.86 | 98.90 | 180'433 | |
Prosus Rg-N 12.02.2025 / 11:49:45 |
40.47 | 1.67% | 0.67 | 40.46 | 40.47 | 613'379 | |
Roy.Philips Br Rg 12.02.2025 / 11:50:17 |
27.07 | 0.59% | 0.16 | 27.07 | 27.08 | 168'084 | |
Safran 12.02.2025 / 11:50:13 |
245.05 | 0.16% | 0.40 | 245.00 | 245.10 | 88'709 | |
Sanofi 12.02.2025 / 11:49:56 |
104.15 | 0.49% | 0.51 | 104.14 | 104.16 | 120'303 | |
SAP I 12.02.2025 / 11:50:09 |
280.10 | 0.77% | 2.15 | 280.10 | 280.15 | 289'994 | |
Schneider El 12.02.2025 / 11:50:14 |
244.43 | -0.05% | -0.13 | 244.40 | 244.45 | 142'818 | |
Siemens Health N 12.02.2025 / 11:49:48 |
57.18 | -0.87% | -0.50 | 57.18 | 57.20 | 88'009 | |
Siemens N 12.02.2025 / 11:49:48 |
211.95 | -1.00% | -2.15 | 211.95 | 212.00 | 214'645 | |
TotalEnergies 12.02.2025 / 11:50:01 |
58.56 | -0.58% | -0.34 | 58.55 | 58.56 | 367'760 | |
Vinci 12.02.2025 / 11:50:11 |
106.88 | 0.12% | 0.13 | 106.85 | 106.90 | 150'494 | |
Vivendi 12.02.2025 / 11:49:00 |
2.981 | 1.22% | 0.04 | 2.980 | 2.982 | 849'905 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Muenchener Rueckv N 12.02.2025 / 11:50:04 |
525.50 | 8.24% | 40.05% | 0.54% | 5.84% | 11.05% | 28.20% | 93.93% |
Airbus Br Rg 12.02.2025 / 11:50:16 |
168.56 | 8.16% | 19.97% | 1.18% | 8.69% | 22.38% | 12.18% | 41.67% |
LVMH 12.02.2025 / 11:49:57 |
682.30 | 7.71% | -6.39% | -0.15% | 6.64% | 18.37% | -14.99% | 0.25% |
Inditex 12.02.2025 / 11:50:07 |
53.72 | 7.66% | 35.81% | 2.91% | 6.33% | 4.72% | 37.03% | 106.68% |
Eni N 12.02.2025 / 11:50:06 |
13.957 | 7.50% | -8.54% | 1.73% | -0.21% | 1.78% | -3.90% | 5.24% |
Bayer N 12.02.2025 / 11:49:50 |
20.91 | 7.22% | -38.47% | -0.67% | 0.63% | 6.65% | -25.53% | -61.71% |
Vinci 12.02.2025 / 11:50:11 |
106.88 | 7.11% | -5.95% | 1.64% | 6.77% | 6.64% | -7.23% | 4.60% |
ASML Hldg Br Rg 12.02.2025 / 11:50:15 |
717.50 | 6.70% | 6.26% | 1.90% | 0.01% | 16.18% | -15.92% | 27.20% |
Mercedes-BenzGr N 12.02.2025 / 11:49:50 |
58.01 | 6.55% | -8.69% | 2.61% | 2.82% | 11.78% | -11.44% | -23.18% |
ING Group Rg 12.02.2025 / 11:50:11 |
16.124 | 5.92% | 18.81% | 1.35% | 1.88% | 8.03% | 31.24% | 20.19% |
Volkswagen VZ 12.02.2025 / 11:49:44 |
93.92 | 4.65% | -16.55% | 0.79% | 0.49% | 14.73% | -20.32% | -50.55% |
Deutsche Post N 12.02.2025 / 11:50:12 |
35.46 | 4.49% | -21.00% | 3.76% | 2.69% | 1.91% | -15.92% | -32.73% |
ENGIE 12.02.2025 / 11:49:30 |
15.983 | 3.85% | 0.34% | -0.62% | 1.17% | 3.45% | 11.17% | 9.90% |
Prosus Rg-N 12.02.2025 / 11:49:45 |
40.47 | 3.44% | 47.49% | 7.32% | 16.18% | 6.71% | 39.05% | 25.79% |
Kering 12.02.2025 / 11:50:17 |
258.00 | 3.16% | -37.78% | 5.52% | 15.28% | 19.61% | -38.00% | -59.95% |
Danone 12.02.2025 / 11:49:03 |
66.84 | 2.79% | 13.58% | 1.97% | 4.14% | 2.55% | 10.08% | 20.33% |
Vonovia N 12.02.2025 / 11:49:45 |
30.01 | 1.67% | 4.25% | -0.53% | 5.08% | 3.91% | 16.27% | -33.98% |
Schneider El 12.02.2025 / 11:50:14 |
244.43 | 1.38% | 34.53% | 4.43% | -3.71% | 3.15% | 25.09% | 66.97% |
AB InBev 12.02.2025 / 11:49:43 |
50.65 | 1.37% | -16.42% | 7.95% | 11.97% | -3.25% | -12.55% | -12.59% |
Iberdrola 12.02.2025 / 11:50:17 |
13.358 | 0.00% | 12.15% | -2.94% | 0.66% | 0.00% | 23.45% | 41.43% |
Enel N 12.02.2025 / 11:50:11 |
6.868 | -0.10% | 2.06% | -1.21% | -2.77% | 4.57% | 16.15% | 9.41% |
L'Oreal 12.02.2025 / 11:50:10 |
337.20 | -0.41% | -24.44% | -2.40% | 2.15% | 5.03% | -21.82% | -6.44% |
Heineken Br Rg 12.02.2025 / 11:50:15 |
76.36 | -0.82% | -26.08% | 17.42% | 19.46% | 8.73% | -12.37% | -28.08% |
BMW I 12.02.2025 / 11:50:04 |
76.23 | -3.20% | -24.50% | 0.28% | -1.44% | 11.38% | -24.50% | -20.08% |
Neste Rg 12.02.2025 / 11:49:45 |
11.510 | -3.98% | -64.00% | -2.46% | -12.20% | -17.70% | -58.15% | -69.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 12.02.2025 / 11:49:58 |
2'740.00 | -0.27% |
2'765.00 09:06 |
2'738.00 11:46 |
2'774.00 11.02.25 |
2224.5 03.01.25 |
7'040 |
Iberdrola 12.02.2025 / 11:50:17 |
13.358 | 0.17% |
13.505 09:21 |
13.340 11:45 |
13.878 06.02.25 |
13.005 24.01.25 |
1'527'958 |
Inditex 12.02.2025 / 11:50:07 |
53.72 | 0.32% |
53.94 09:18 |
53.57 09:57 |
53.94 12.02.25 |
48.07 23.01.25 |
234'191 |
Infineon Technolo N 12.02.2025 / 11:50:03 |
36.76 | -0.44% |
37.03 09:04 |
36.74 11:10 |
37.64 07.02.25 |
30.53 03.01.25 |
614'247 |
ING Group Rg 12.02.2025 / 11:50:11 |
16.124 | 0.34% |
16.198 10:49 |
16.001 09:31 |
16.206 29.01.25 |
14.818 02.01.25 |
1'831'682 |
Intesa Sanpaolo N 12.02.2025 / 11:50:11 |
4.433 | 0.25% |
4.523 09:00 |
4.404 09:41 |
4.523 12.02.25 |
3.742 02.01.25 |
8'354'541 |
Kering 12.02.2025 / 11:50:17 |
258.00 | 3.93% |
263.50 09:38 |
250.05 09:00 |
273.00 24.01.25 |
217.55 15.01.25 |
187'967 |
Kone-B Rg 12.02.2025 / 11:48:55 |
51.75 | 0.49% |
52.12 09:10 |
51.22 09:00 |
52.12 12.02.25 |
45.42 13.01.25 |
222'236 |
L'Oreal 12.02.2025 / 11:50:10 |
337.20 | -0.97% |
344.45 09:06 |
337.15 11:49 |
368.73 24.01.25 |
323.7 15.01.25 |
113'102 |
LVMH 12.02.2025 / 11:49:57 |
682.30 | -0.64% |
691.00 09:06 |
681.90 11:47 |
762.80 28.01.25 |
609.6 03.01.25 |
48'927 |
Mercedes-BenzGr N 12.02.2025 / 11:49:50 |
58.01 | 1.55% |
58.24 11:00 |
57.30 09:08 |
59.46 30.01.25 |
52.01 02.01.25 |
350'100 |
Muenchener Rueckv N 12.02.2025 / 11:50:04 |
525.50 | -0.28% |
528.80 09:11 |
525.20 10:21 |
533.80 28.01.25 |
475.3 13.01.25 |
17'420 |
Neste Rg 12.02.2025 / 11:49:45 |
11.510 | -0.73% |
11.735 09:11 |
11.470 10:44 |
13.315 08.01.25 |
11.3975 10.02.25 |
290'809 |
Pernod Ricard 12.02.2025 / 11:50:10 |
98.90 | 1.04% |
99.56 09:37 |
98.46 09:00 |
112.88 28.01.25 |
97.84 11.02.25 |
180'433 |
Prosus Rg-N 12.02.2025 / 11:49:45 |
40.47 | 1.67% |
40.56 09:49 |
40.28 09:00 |
40.56 12.02.25 |
33.075 13.01.25 |
613'379 |
Roy.Philips Br Rg 12.02.2025 / 11:50:17 |
27.07 | 0.59% |
27.17 09:22 |
26.98 09:00 |
27.17 12.02.25 |
21.815 06.02.25 |
168'084 |
Safran 12.02.2025 / 11:50:13 |
245.05 | 0.16% |
245.60 11:33 |
244.10 09:15 |
246.50 11.02.25 |
208.3 06.01.25 |
88'709 |
Sanofi 12.02.2025 / 11:49:56 |
104.15 | 0.49% |
104.36 11:25 |
103.94 09:02 |
104.80 03.02.25 |
92.84 03.01.25 |
120'303 |
SAP I 12.02.2025 / 11:50:09 |
280.10 | 0.77% |
280.63 11:23 |
277.65 09:05 |
280.63 12.02.25 |
234.35 03.01.25 |
289'994 |
Schneider El 12.02.2025 / 11:50:14 |
244.43 | -0.05% |
245.13 09:33 |
241.95 09:01 |
273.05 23.01.25 |
228.7 28.01.25 |
142'818 |
Siemens Health N 12.02.2025 / 11:49:48 |
57.18 | -0.87% |
57.85 09:08 |
57.18 11:46 |
58.42 06.02.25 |
50.62 13.01.25 |
88'009 |
Siemens N 12.02.2025 / 11:49:48 |
211.95 | -1.00% |
214.45 09:01 |
211.75 11:11 |
214.45 12.02.25 |
186.2 03.01.25 |
214'645 |
TotalEnergies 12.02.2025 / 11:50:01 |
58.56 | -0.58% |
58.85 09:00 |
58.29 09:20 |
59.55 10.02.25 |
52.645 02.01.25 |
367'760 |
Vinci 12.02.2025 / 11:50:11 |
106.88 | 0.12% |
107.75 09:10 |
106.35 09:00 |
111.98 07.02.25 |
97.98 13.01.25 |
150'494 |
Vivendi 12.02.2025 / 11:49:00 |
2.981 | 1.22% |
2.991 10:06 |
2.954 09:02 |
2.991 12.02.25 |
2.412 09.01.25 |
849'905 |