CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.11.2024 - 11:07:21
- 476.45
- -0.17%
- -0.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 21.11.2024 / 10:52:22 |
1'974.50 | -0.57% | -11.25 | 1'974.00 | 1'975.00 | 7'402 | |
|
Iberdrola 21.11.2024 / 10:52:00 |
13.360 | 0.02% | 0.00 | 13.355 | 13.365 | 693'440 | |
|
Inditex 21.11.2024 / 10:52:05 |
51.26 | -0.08% | -0.04 | 51.24 | 51.28 | 208'689 | |
|
Infineon Technolo N 21.11.2024 / 10:52:23 |
28.90 | -0.99% | -0.29 | 28.89 | 28.90 | 500'246 | |
|
ING Group Rg 21.11.2024 / 10:52:14 |
14.793 | -0.88% | -0.13 | 14.792 | 14.796 | 796'880 | |
|
Intesa Sanpaolo N 21.11.2024 / 10:52:22 |
3.662 | -0.99% | -0.04 | 3.661 | 3.663 | 4'590'656 | |
|
Kering 21.11.2024 / 10:52:21 |
210.55 | -2.39% | -5.15 | 210.45 | 210.55 | 37'024 | |
|
Kone-B Rg 21.11.2024 / 10:51:16 |
48.55 | -0.55% | -0.27 | 48.51 | 48.55 | 14'959 | |
|
L'Oreal 21.11.2024 / 10:52:23 |
318.40 | -0.83% | -2.65 | 318.35 | 318.45 | 42'513 | |
|
LVMH 21.11.2024 / 10:52:21 |
571.20 | -0.90% | -5.20 | 571.20 | 571.40 | 50'154 | |
|
Mercedes-BenzGr N 21.11.2024 / 10:52:22 |
51.31 | -1.12% | -0.58 | 51.30 | 51.32 | 192'338 | |
|
Muenchener Rueckv N 21.11.2024 / 10:52:22 |
478.40 | 1.10% | 5.20 | 478.30 | 478.50 | 27'878 | |
|
Neste Rg 21.11.2024 / 10:52:03 |
14.145 | 1.14% | 0.16 | 14.135 | 14.150 | 182'130 | |
|
Pernod Ricard 21.11.2024 / 10:52:02 |
106.80 | -0.90% | -0.98 | 106.80 | 106.85 | 163'148 | |
|
Prosus Rg-N 21.11.2024 / 10:52:22 |
37.72 | -0.54% | -0.21 | 37.71 | 37.72 | 283'757 | |
|
Roy.Philips Br Rg 21.11.2024 / 10:52:17 |
24.92 | -0.12% | -0.03 | 24.91 | 24.92 | 115'962 | |
|
Safran 21.11.2024 / 10:52:00 |
217.15 | -0.32% | -0.70 | 217.30 | 217.40 | 58'874 | |
|
Sanofi 21.11.2024 / 10:52:22 |
90.49 | -0.32% | -0.30 | 90.48 | 90.50 | 119'521 | |
|
SAP I 21.11.2024 / 10:52:22 |
221.60 | 0.29% | 0.65 | 221.55 | 221.65 | 146'342 | |
|
Schneider El 21.11.2024 / 10:52:14 |
236.35 | -0.25% | -0.60 | 236.45 | 236.55 | 83'738 | |
|
Siemens Health N 21.11.2024 / 10:52:21 |
49.29 | -0.86% | -0.43 | 49.27 | 49.30 | 92'881 | |
|
Siemens N 21.11.2024 / 10:52:22 |
176.04 | -0.16% | -0.28 | 176.02 | 176.06 | 172'778 | |
|
TotalEnergies 21.11.2024 / 10:52:22 |
57.03 | -0.58% | -0.33 | 57.02 | 57.04 | 454'122 | |
|
Vinci 21.11.2024 / 10:52:13 |
100.43 | 0.20% | 0.20 | 100.40 | 100.45 | 106'009 | |
|
Vivendi 21.11.2024 / 10:52:18 |
8.642 | -1.23% | -0.11 | 8.640 | 8.644 | 367'481 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 21.11.2024 / 10:52:19 |
137.22 | -1.37% | 24.07% | -1.10% | -2.86% | -2.25% | 1.81% | 25.90% |
|
Air Liquide 21.11.2024 / 10:52:21 |
157.84 | -1.45% | 31.09% | -2.63% | -6.09% | -6.58% | 0.38% | 24.37% |
|
Enel N 21.11.2024 / 10:52:00 |
6.550 | -2.60% | 29.93% | -3.26% | -9.04% | -4.22% | 2.56% | -5.97% |
|
ENGIE 21.11.2024 / 10:52:22 |
15.365 | -2.88% | 15.40% | 0.42% | -2.37% | -2.52% | -2.30% | 18.26% |
|
Siemens Health N 21.11.2024 / 10:52:21 |
49.29 | -5.73% | 6.44% | -1.77% | -4.07% | -6.26% | -4.14% | -25.10% |
|
BNP Paribas A 21.11.2024 / 10:52:24 |
58.16 | -6.73% | 9.63% | -2.28% | -11.06% | -6.28% | 2.39% | 1.14% |
|
TotalEnergies 21.11.2024 / 10:52:22 |
57.03 | -6.88% | -2.20% | -0.22% | -5.12% | -9.06% | -9.20% | 36.83% |
|
ASML Hldg Br Rg 21.11.2024 / 10:52:22 |
609.60 | -9.40% | 22.59% | -9.31% | -7.73% | -25.78% | -3.21% | -18.73% |
|
Vivendi 21.11.2024 / 10:52:18 |
8.642 | -9.44% | -1.84% | -5.49% | -14.77% | -14.94% | -0.85% | -20.81% |
|
AB InBev 21.11.2024 / 10:51:15 |
52.08 | -10.39% | -6.97% | -2.94% | -13.04% | -6.04% | -9.65% | 0.85% |
|
Eni N 21.11.2024 / 10:52:04 |
13.729 | -10.76% | 1.63% | -2.10% | -3.52% | -7.21% | -7.96% | 11.97% |
|
Vinci 21.11.2024 / 10:52:13 |
100.43 | -11.70% | 7.43% | 0.35% | -3.48% | -6.73% | -8.69% | 12.75% |
|
BASF N 21.11.2024 / 10:52:22 |
41.88 | -13.17% | -8.97% | -1.24% | -8.89% | -8.48% | -4.46% | -31.26% |
|
Mercedes-BenzGr N 21.11.2024 / 10:52:22 |
51.31 | -17.05% | -15.49% | -2.42% | -12.07% | -17.79% | -11.94% | -31.29% |
|
LVMH 21.11.2024 / 10:52:21 |
571.20 | -21.43% | -15.22% | -2.46% | -9.19% | -15.68% | -19.65% | -21.42% |
|
Deutsche Post N 21.11.2024 / 10:52:22 |
34.64 | -22.50% | -1.09% | -1.28% | -8.64% | -10.94% | -15.92% | -39.02% |
|
Infineon Technolo N 21.11.2024 / 10:52:23 |
28.90 | -22.68% | 2.40% | -6.15% | -5.59% | -11.99% | -13.75% | -32.43% |
|
Heineken Br Rg 21.11.2024 / 10:52:22 |
69.74 | -23.61% | -20.08% | -2.84% | -12.50% | -14.89% | -16.54% | -24.37% |
|
Porsche VZ 21.11.2024 / 10:52:20 |
56.00 | -26.70% | -38.11% | -11.48% | -19.20% | -20.70% | -33.70% | 0.00% |
|
Volkswagen VZ 21.11.2024 / 10:52:22 |
80.98 | -26.75% | -29.64% | -2.92% | -12.98% | -15.56% | -23.95% | -54.68% |
|
Dassault Syst 21.11.2024 / 10:52:22 |
31.97 | -27.29% | -3.97% | -1.24% | -1.27% | -9.41% | -25.43% | -43.04% |
|
L'Oreal 21.11.2024 / 10:52:23 |
318.40 | -28.76% | -3.76% | -3.43% | -11.16% | -20.13% | -25.89% | -24.52% |
|
BMW I 21.11.2024 / 10:52:22 |
67.10 | -32.16% | -17.92% | -1.03% | -12.36% | -19.99% | -28.72% | -26.57% |
|
Pernod Ricard 21.11.2024 / 10:52:02 |
106.80 | -32.54% | -41.35% | -3.57% | -14.08% | -18.63% | -36.07% | -49.21% |
|
Bayer N 21.11.2024 / 10:52:21 |
19.254 | -41.75% | -59.44% | -6.42% | -25.23% | -30.96% | -41.60% | -59.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 21.11.2024 / 10:52:22 |
1'974.50 | -0.57% |
1'982.00 09:57 |
1'958.00 09:08 |
2'435.00 21.03.24 |
1789 17.01.24 |
7'402 |
|
Iberdrola 21.11.2024 / 10:52:00 |
13.360 | 0.02% |
13.440 09:05 |
13.325 10:30 |
14.258 17.10.24 |
10.41 27.02.24 |
693'440 |
|
Inditex 21.11.2024 / 10:52:05 |
51.26 | -0.08% |
51.60 09:12 |
50.98 10:30 |
55.28 28.10.24 |
37.13 05.01.24 |
208'689 |
|
Infineon Technolo N 21.11.2024 / 10:52:23 |
28.90 | -0.99% |
29.19 09:21 |
28.72 09:09 |
38.80 13.06.24 |
27.82 05.08.24 |
500'246 |
|
ING Group Rg 21.11.2024 / 10:52:14 |
14.793 | -0.88% |
14.946 09:00 |
14.732 10:28 |
17.238 23.07.24 |
11.903 07.02.24 |
796'880 |
|
Intesa Sanpaolo N 21.11.2024 / 10:52:22 |
3.662 | -0.99% |
3.711 09:00 |
3.640 10:33 |
4.139 06.11.24 |
2.6528 02.01.24 |
4'590'656 |
|
Kering 21.11.2024 / 10:52:21 |
210.55 | -2.39% |
212.90 09:00 |
208.70 10:26 |
438.63 14.03.24 |
208.25 12.11.24 |
37'024 |
|
Kone-B Rg 21.11.2024 / 10:51:16 |
48.55 | -0.55% |
48.62 09:04 |
48.30 09:45 |
54.78 30.09.24 |
41.335 11.03.24 |
14'959 |
|
L'Oreal 21.11.2024 / 10:52:23 |
318.40 | -0.83% |
319.95 09:02 |
316.30 10:30 |
461.85 06.06.24 |
316.3 21.11.24 |
42'513 |
|
LVMH 21.11.2024 / 10:52:21 |
571.20 | -0.90% |
574.50 09:00 |
566.90 10:27 |
886.40 14.03.24 |
565.5 14.11.24 |
50'154 |
|
Mercedes-BenzGr N 21.11.2024 / 10:52:22 |
51.31 | -1.12% |
51.86 09:00 |
50.98 10:27 |
77.46 08.04.24 |
50.75 13.11.24 |
192'338 |
|
Muenchener Rueckv N 21.11.2024 / 10:52:22 |
478.40 | 1.10% |
480.20 10:07 |
474.10 09:00 |
512.20 16.10.24 |
374.2 11.01.24 |
27'878 |
|
Neste Rg 21.11.2024 / 10:52:03 |
14.145 | 1.14% |
14.345 09:21 |
14.020 09:00 |
33.61 29.01.24 |
12.37 08.11.24 |
182'130 |
|
Pernod Ricard 21.11.2024 / 10:52:02 |
106.80 | -0.90% |
107.60 09:00 |
106.10 10:27 |
164.58 15.02.24 |
106.1 21.11.24 |
163'148 |
|
Prosus Rg-N 21.11.2024 / 10:52:22 |
37.72 | -0.54% |
37.85 09:02 |
37.59 10:11 |
41.76 02.10.24 |
25.025 22.01.24 |
283'757 |
|
Roy.Philips Br Rg 21.11.2024 / 10:52:17 |
24.92 | -0.12% |
24.96 09:49 |
24.80 09:34 |
30.22 15.10.24 |
18.092 21.02.24 |
115'962 |
|
Safran 21.11.2024 / 10:52:00 |
217.15 | -0.32% |
219.40 09:02 |
216.10 10:36 |
225.40 11.11.24 |
156.72 08.01.24 |
58'874 |
|
Sanofi 21.11.2024 / 10:52:22 |
90.49 | -0.32% |
90.94 09:10 |
90.21 10:30 |
106.14 05.09.24 |
84.93 14.02.24 |
119'521 |
|
SAP I 21.11.2024 / 10:52:22 |
221.60 | 0.29% |
222.95 09:08 |
220.70 10:30 |
224.55 29.10.24 |
134.76 05.01.24 |
146'342 |
|
Schneider El 21.11.2024 / 10:52:14 |
236.35 | -0.25% |
237.90 09:03 |
235.15 10:29 |
249.15 11.11.24 |
171.1 05.01.24 |
83'738 |
|
Siemens Health N 21.11.2024 / 10:52:21 |
49.29 | -0.86% |
49.70 09:00 |
49.14 09:35 |
58.16 08.03.24 |
47.32 31.10.24 |
92'881 |
|
Siemens N 21.11.2024 / 10:52:22 |
176.04 | -0.16% |
177.20 09:04 |
175.08 09:19 |
195.50 14.11.24 |
150.64 05.08.24 |
172'778 |
|
TotalEnergies 21.11.2024 / 10:52:22 |
57.03 | -0.58% |
57.43 09:06 |
56.82 10:40 |
70.11 26.04.24 |
55.2 13.11.24 |
454'122 |
|
Vinci 21.11.2024 / 10:52:13 |
100.43 | 0.20% |
101.30 09:03 |
99.88 10:29 |
160'700.00 25.04.24 |
97.44 17.06.24 |
106'009 |
|
Vivendi 21.11.2024 / 10:52:18 |
8.642 | -1.23% |
8.728 09:00 |
8.604 09:41 |
11.170 15.07.24 |
8.604 19.11.24 |
367'481 |