×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.02.2025 - 12:05:15
  • 546.14
  • 0.18%
  • 0.96
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
12.02.2025 / 11:49:58
2'740.00 -0.27% -7.50 2'740.00 2'741.00 7'040
Iberdrola
12.02.2025 / 11:50:17
13.358 0.17% 0.02 13.355 13.360 1'527'958
Inditex
12.02.2025 / 11:50:07
53.72 0.32% 0.17 53.70 53.72 234'191
Infineon Technolo N
12.02.2025 / 11:50:03
36.76 -0.44% -0.16 36.76 36.77 614'247
ING Group Rg
12.02.2025 / 11:50:11
16.124 0.34% 0.05 16.122 16.126 1'831'682
Intesa Sanpaolo N
12.02.2025 / 11:50:11
4.433 0.25% 0.01 4.432 4.433 8'354'541
Kering
12.02.2025 / 11:50:17
258.00 3.93% 9.75 257.95 258.05 187'967
Kone-B Rg
12.02.2025 / 11:48:55
51.75 0.49% 0.25 51.74 51.76 222'236
L'Oreal
12.02.2025 / 11:50:10
337.20 -0.97% -3.30 337.20 337.25 113'102
LVMH
12.02.2025 / 11:49:57
682.30 -0.64% -4.40 682.20 682.40 48'927
Mercedes-BenzGr N
12.02.2025 / 11:49:50
58.01 1.55% 0.89 58.00 58.01 350'100
Muenchener Rueckv N
12.02.2025 / 11:50:04
525.50 -0.28% -1.50 525.40 525.60 17'420
Neste Rg
12.02.2025 / 11:49:45
11.510 -0.73% -0.09 11.500 11.510 290'809
Pernod Ricard
12.02.2025 / 11:50:10
98.90 1.04% 1.02 98.86 98.90 180'433
Prosus Rg-N
12.02.2025 / 11:49:45
40.47 1.67% 0.67 40.46 40.47 613'379
Roy.Philips Br Rg
12.02.2025 / 11:50:17
27.07 0.59% 0.16 27.07 27.08 168'084
Safran
12.02.2025 / 11:50:13
245.05 0.16% 0.40 245.00 245.10 88'709
Sanofi
12.02.2025 / 11:49:56
104.15 0.49% 0.51 104.14 104.16 120'303
SAP I
12.02.2025 / 11:50:09
280.10 0.77% 2.15 280.10 280.15 289'994
Schneider El
12.02.2025 / 11:50:14
244.43 -0.05% -0.13 244.40 244.45 142'818
Siemens Health N
12.02.2025 / 11:49:48
57.18 -0.87% -0.50 57.18 57.20 88'009
Siemens N
12.02.2025 / 11:49:48
211.95 -1.00% -2.15 211.95 212.00 214'645
TotalEnergies
12.02.2025 / 11:50:01
58.56 -0.58% -0.34 58.55 58.56 367'760
Vinci
12.02.2025 / 11:50:11
106.88 0.12% 0.13 106.85 106.90 150'494
Vivendi
12.02.2025 / 11:49:00
2.981 1.22% 0.04 2.980 2.982 849'905
13.358
0.17%
53.72
0.32%
36.76
-0.44%
16.124
0.34%
4.433
0.25%
258.00
3.93%
51.75
0.49%
337.20
-0.97%
682.30
-0.64%
58.01
1.55%
525.50
-0.28%
11.510
-0.73%
98.90
1.04%
55.63
0.00%
40.47
1.67%
27.07
0.59%
245.05
0.16%
104.15
0.49%
280.10
0.77%
244.43
-0.05%
57.18
-0.87%
211.95
-1.00%
58.56
-0.58%
106.88
0.12%
2.981
1.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Muenchener Rueckv N
12.02.2025 / 11:50:04
525.50 8.24% 40.05% 0.54% 5.84% 11.05% 28.20% 93.93%
Airbus Br Rg
12.02.2025 / 11:50:16
168.56 8.16% 19.97% 1.18% 8.69% 22.38% 12.18% 41.67%
LVMH
12.02.2025 / 11:49:57
682.30 7.71% -6.39% -0.15% 6.64% 18.37% -14.99% 0.25%
Inditex
12.02.2025 / 11:50:07
53.72 7.66% 35.81% 2.91% 6.33% 4.72% 37.03% 106.68%
Eni N
12.02.2025 / 11:50:06
13.957 7.50% -8.54% 1.73% -0.21% 1.78% -3.90% 5.24%
Bayer N
12.02.2025 / 11:49:50
20.91 7.22% -38.47% -0.67% 0.63% 6.65% -25.53% -61.71%
Vinci
12.02.2025 / 11:50:11
106.88 7.11% -5.95% 1.64% 6.77% 6.64% -7.23% 4.60%
ASML Hldg Br Rg
12.02.2025 / 11:50:15
717.50 6.70% 6.26% 1.90% 0.01% 16.18% -15.92% 27.20%
Mercedes-BenzGr N
12.02.2025 / 11:49:50
58.01 6.55% -8.69% 2.61% 2.82% 11.78% -11.44% -23.18%
ING Group Rg
12.02.2025 / 11:50:11
16.124 5.92% 18.81% 1.35% 1.88% 8.03% 31.24% 20.19%
Volkswagen VZ
12.02.2025 / 11:49:44
93.92 4.65% -16.55% 0.79% 0.49% 14.73% -20.32% -50.55%
Deutsche Post N
12.02.2025 / 11:50:12
35.46 4.49% -21.00% 3.76% 2.69% 1.91% -15.92% -32.73%
ENGIE
12.02.2025 / 11:49:30
15.983 3.85% 0.34% -0.62% 1.17% 3.45% 11.17% 9.90%
Prosus Rg-N
12.02.2025 / 11:49:45
40.47 3.44% 47.49% 7.32% 16.18% 6.71% 39.05% 25.79%
Kering
12.02.2025 / 11:50:17
258.00 3.16% -37.78% 5.52% 15.28% 19.61% -38.00% -59.95%
Danone
12.02.2025 / 11:49:03
66.84 2.79% 13.58% 1.97% 4.14% 2.55% 10.08% 20.33%
Vonovia N
12.02.2025 / 11:49:45
30.01 1.67% 4.25% -0.53% 5.08% 3.91% 16.27% -33.98%
Schneider El
12.02.2025 / 11:50:14
244.43 1.38% 34.53% 4.43% -3.71% 3.15% 25.09% 66.97%
AB InBev
12.02.2025 / 11:49:43
50.65 1.37% -16.42% 7.95% 11.97% -3.25% -12.55% -12.59%
Iberdrola
12.02.2025 / 11:50:17
13.358 0.00% 12.15% -2.94% 0.66% 0.00% 23.45% 41.43%
Enel N
12.02.2025 / 11:50:11
6.868 -0.10% 2.06% -1.21% -2.77% 4.57% 16.15% 9.41%
L'Oreal
12.02.2025 / 11:50:10
337.20 -0.41% -24.44% -2.40% 2.15% 5.03% -21.82% -6.44%
Heineken Br Rg
12.02.2025 / 11:50:15
76.36 -0.82% -26.08% 17.42% 19.46% 8.73% -12.37% -28.08%
BMW I
12.02.2025 / 11:50:04
76.23 -3.20% -24.50% 0.28% -1.44% 11.38% -24.50% -20.08%
Neste Rg
12.02.2025 / 11:49:45
11.510 -3.98% -64.00% -2.46% -12.20% -17.70% -58.15% -69.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
12.02.2025 / 11:49:58
2'740.00 -0.27% 2'765.00
09:06
2'738.00
11:46
2'774.00
11.02.25
2224.5
03.01.25
7'040
Iberdrola
12.02.2025 / 11:50:17
13.358 0.17% 13.505
09:21
13.340
11:45
13.878
06.02.25
13.005
24.01.25
1'527'958
Inditex
12.02.2025 / 11:50:07
53.72 0.32% 53.94
09:18
53.57
09:57
53.94
12.02.25
48.07
23.01.25
234'191
Infineon Technolo N
12.02.2025 / 11:50:03
36.76 -0.44% 37.03
09:04
36.74
11:10
37.64
07.02.25
30.53
03.01.25
614'247
ING Group Rg
12.02.2025 / 11:50:11
16.124 0.34% 16.198
10:49
16.001
09:31
16.206
29.01.25
14.818
02.01.25
1'831'682
Intesa Sanpaolo N
12.02.2025 / 11:50:11
4.433 0.25% 4.523
09:00
4.404
09:41
4.523
12.02.25
3.742
02.01.25
8'354'541
Kering
12.02.2025 / 11:50:17
258.00 3.93% 263.50
09:38
250.05
09:00
273.00
24.01.25
217.55
15.01.25
187'967
Kone-B Rg
12.02.2025 / 11:48:55
51.75 0.49% 52.12
09:10
51.22
09:00
52.12
12.02.25
45.42
13.01.25
222'236
L'Oreal
12.02.2025 / 11:50:10
337.20 -0.97% 344.45
09:06
337.15
11:49
368.73
24.01.25
323.7
15.01.25
113'102
LVMH
12.02.2025 / 11:49:57
682.30 -0.64% 691.00
09:06
681.90
11:47
762.80
28.01.25
609.6
03.01.25
48'927
Mercedes-BenzGr N
12.02.2025 / 11:49:50
58.01 1.55% 58.24
11:00
57.30
09:08
59.46
30.01.25
52.01
02.01.25
350'100
Muenchener Rueckv N
12.02.2025 / 11:50:04
525.50 -0.28% 528.80
09:11
525.20
10:21
533.80
28.01.25
475.3
13.01.25
17'420
Neste Rg
12.02.2025 / 11:49:45
11.510 -0.73% 11.735
09:11
11.470
10:44
13.315
08.01.25
11.3975
10.02.25
290'809
Pernod Ricard
12.02.2025 / 11:50:10
98.90 1.04% 99.56
09:37
98.46
09:00
112.88
28.01.25
97.84
11.02.25
180'433
Prosus Rg-N
12.02.2025 / 11:49:45
40.47 1.67% 40.56
09:49
40.28
09:00
40.56
12.02.25
33.075
13.01.25
613'379
Roy.Philips Br Rg
12.02.2025 / 11:50:17
27.07 0.59% 27.17
09:22
26.98
09:00
27.17
12.02.25
21.815
06.02.25
168'084
Safran
12.02.2025 / 11:50:13
245.05 0.16% 245.60
11:33
244.10
09:15
246.50
11.02.25
208.3
06.01.25
88'709
Sanofi
12.02.2025 / 11:49:56
104.15 0.49% 104.36
11:25
103.94
09:02
104.80
03.02.25
92.84
03.01.25
120'303
SAP I
12.02.2025 / 11:50:09
280.10 0.77% 280.63
11:23
277.65
09:05
280.63
12.02.25
234.35
03.01.25
289'994
Schneider El
12.02.2025 / 11:50:14
244.43 -0.05% 245.13
09:33
241.95
09:01
273.05
23.01.25
228.7
28.01.25
142'818
Siemens Health N
12.02.2025 / 11:49:48
57.18 -0.87% 57.85
09:08
57.18
11:46
58.42
06.02.25
50.62
13.01.25
88'009
Siemens N
12.02.2025 / 11:49:48
211.95 -1.00% 214.45
09:01
211.75
11:11
214.45
12.02.25
186.2
03.01.25
214'645
TotalEnergies
12.02.2025 / 11:50:01
58.56 -0.58% 58.85
09:00
58.29
09:20
59.55
10.02.25
52.645
02.01.25
367'760
Vinci
12.02.2025 / 11:50:11
106.88 0.12% 107.75
09:10
106.35
09:00
111.98
07.02.25
97.98
13.01.25
150'494
Vivendi
12.02.2025 / 11:49:00
2.981 1.22% 2.991
10:06
2.954
09:02
2.991
12.02.25
2.412
09.01.25
849'905

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:50 / 12.02.25
12'700.90 0.05%
Eurozone 50
12:05 / 12.02.25
546.07 0.16%
L&S Dax
12:05 / 12.02.25
22'086.00 -0.05%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:50 / 12.02.25
13.022 -0.81%
EUR/CHF
12:05 / 12.02.25
0.9451 -0.13%
USD/CHF
12:05 / 12.02.25
0.9109 -0.29%
Gold 1 Uz
12:05 / 12.02.25
2'882.63 -0.55%
Rohöl Brent
12:05 / 12.02.25
76.12 -0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:50 / 12.02.25
12'700.90 0.05%

Top 5zur Gesamtübersicht

Roche GS
11:49 / 12.02.25
290.50 0.80%
Geberit N
11:48 / 12.02.25
514.40 0.51%
Holcim N
11:49 / 12.02.25
96.52 0.44%
Sika N
11:48 / 12.02.25
234.70 0.43%
Swiss Life N
11:48 / 12.02.25
769.80 0.37%

Flop 5zur Gesamtübersicht

Lonza N
11:48 / 12.02.25
601.00 -1.28%
Alcon N
11:50 / 12.02.25
81.34 -0.95%
Sonova N
11:50 / 12.02.25
304.10 -0.52%
UBS N
11:49 / 12.02.25
30.16 -0.46%
Kühne + Nagel N
11:48 / 12.02.25
208.60 -0.43%
NAME INTRADAY KURS +/-%
SPI
11:48 / 12.02.25
16'867.25 0.09%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:49 / 12.02.25
8.818 9.43%
Edisun N
11:33 / 12.02.25
53.50 8.74%
Highlight I
09:00 / 12.02.25
9.500 8.57%
Idorsia N
11:33 / 12.02.25
0.7495 5.12%
BioVersys N
11:35 / 12.02.25
35.00 4.17%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
09:28 / 12.02.25
1.105 -49.54%
DKSH N
11:47 / 12.02.25
68.30 -5.53%
Carlo Gavazzi N
11:35 / 12.02.25
187.00 -4.83%
Santhera Pharm Hl N
11:49 / 12.02.25
16.080 -3.13%
Xlife Sciences N
09:28 / 12.02.25
22.00 -2.65%
NAME INTRADAY KURS +/-%
SLI
11:50 / 12.02.25
2'088.55 0.00%

Top 5zur Gesamtübersicht

Julius Bär N
11:48 / 12.02.25
58.32 1.14%
SIG Group N
11:45 / 12.02.25
19.770 0.97%
Roche GS
11:49 / 12.02.25
290.50 0.80%
The Swatch Group I
11:50 / 12.02.25
171.50 0.59%
Geberit N
11:48 / 12.02.25
514.40 0.51%

Flop 5zur Gesamtübersicht

Lonza N
11:48 / 12.02.25
601.00 -1.28%
Alcon N
11:50 / 12.02.25
81.34 -0.95%
Sonova N
11:50 / 12.02.25
304.10 -0.52%
UBS N
11:49 / 12.02.25
30.16 -0.46%
Kühne + Nagel N
11:48 / 12.02.25
208.60 -0.43%
NAME INTRADAY KURS +/-%
SMIM
11:50 / 12.02.25
2'814.88 0.14%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:49 / 12.02.25
8.818 9.43%
Julius Bär N
11:48 / 12.02.25
58.32 1.14%
SIG Group N
11:45 / 12.02.25
19.770 0.97%
Lindt N
11:14 / 12.02.25
102'400.00 0.79%
Tecan N
11:48 / 12.02.25
211.00 0.57%

Flop 5zur Gesamtübersicht

DocMorris N
11:47 / 12.02.25
18.650 -0.96%
Belimo N
11:45 / 12.02.25
689.00 -0.86%
BKW N
11:36 / 12.02.25
153.70 -0.77%
Swiss Prime Site N
11:49 / 12.02.25
106.50 -0.65%
Sandoz Group N
11:50 / 12.02.25
44.47 -0.40%

Management Transaktionen

Titel Typ Mio. Kurs
07.02.25 Novartis AG Verk. 2.50 97.48
06.02.25 nebag ag Kauf 0.01 6.50
06.02.25 Alpine Select AG Kauf 0.00 7.50
05.02.25 Julius Bär Gruppe AG Kauf 0.03 56.06
05.02.25 Novartis AG Verk. 1.37 97.15
04.02.25 Private Equity Holding AG Kauf 0.11 75.22
04.02.25 Julius Bär Gruppe AG Kauf 1.00 56.48
04.02.25 nebag ag Kauf 0.00 6.60
04.02.25 Novartis AG Verk. 1.84 96.70
03.02.25 Sonova Holding AG Kauf 0.10 308.50

Der Nahrungsmittelkonzern will die Kosten senken und muss sich überlegen, wie grosszügig die Ausschüttungspolitik sein soll. Ausserdem: Die Aktien von Kühne + Nagel kommen nicht vom Fleck, und der Rückschlag bei Tecan ist eine Einstiegsgelegenheit.

12.02.2025