Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 13:00:26
- 550.73
- -1.15%
- -6.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 11.07.2025 / 12:45:28 |
2'428.00 | -1.80% | -44.50 | 2'428.00 | 2'429.00 | 11'488 | |
Iberdrola 11.07.2025 / 12:45:06 |
15.520 | -0.19% | -0.03 | 15.515 | 15.525 | 2'187'004 | |
Inditex 11.07.2025 / 12:45:05 |
43.59 | -0.73% | -0.32 | 43.58 | 43.59 | 552'426 | |
Infineon Technolo N 11.07.2025 / 12:45:10 |
37.82 | -1.23% | -0.47 | 37.81 | 37.83 | 700'252 | |
ING Group Rg 11.07.2025 / 12:45:27 |
19.509 | -1.23% | -0.24 | 19.506 | 19.510 | 1'267'924 | |
Intesa Sanpaolo N 11.07.2025 / 12:45:27 |
4.903 | -1.87% | -0.09 | 4.903 | 4.904 | 8'850'135 | |
L'Oreal 11.07.2025 / 12:45:15 |
376.05 | -1.71% | -6.55 | 376.00 | 376.05 | 77'039 | |
LVMH 11.07.2025 / 12:45:25 |
492.75 | -2.02% | -10.15 | 492.75 | 492.80 | 169'289 | |
Mercedes-BenzGr N 11.07.2025 / 12:45:05 |
53.02 | -0.11% | -0.06 | 53.02 | 53.04 | 447'528 | |
Muenchener Rueckv N 11.07.2025 / 12:45:19 |
564.70 | -0.93% | -5.30 | 564.60 | 564.80 | 51'305 | |
Nordea Bk Rg 11.07.2025 / 12:45:10 |
12.675 | -2.39% | -0.31 | 12.675 | 12.680 | 1'322'964 | |
Prosus Rg-N 11.07.2025 / 12:45:27 |
47.99 | 0.03% | 0.02 | 47.98 | 47.99 | 674'374 | |
Rheinmetall I 11.07.2025 / 12:45:27 |
1'802.50 | -2.59% | -48.00 | 1'802.00 | 1'803.00 | 64'455 | |
Safran 11.07.2025 / 12:45:06 |
276.20 | -0.25% | -0.70 | 276.20 | 276.30 | 65'527 | |
Saint-Gobain 11.07.2025 / 12:45:05 |
99.54 | -1.93% | -1.96 | 99.52 | 99.56 | 135'288 | |
Sanofi 11.07.2025 / 12:44:35 |
83.50 | -0.84% | -0.71 | 83.50 | 83.51 | 333'765 | |
SAP I 11.07.2025 / 12:45:13 |
259.80 | -1.27% | -3.35 | 259.80 | 259.85 | 350'658 | |
Schneider El 11.07.2025 / 12:45:05 |
224.30 | -0.65% | -1.48 | 224.30 | 224.40 | 165'119 | |
Siemens Energy N 11.07.2025 / 12:45:25 |
90.24 | -0.09% | -0.08 | 90.24 | 90.26 | 397'490 | |
Siemens Health N 11.07.2025 / 12:45:24 |
47.12 | -1.79% | -0.86 | 47.11 | 47.13 | 332'172 | |
Siemens N 11.07.2025 / 12:45:21 |
222.73 | -1.90% | -4.33 | 222.65 | 222.75 | 271'375 | |
Thales 11.07.2025 / 12:45:03 |
249.60 | 1.36% | 3.35 | 249.60 | 249.70 | 92'088 | |
TotalEnergies 11.07.2025 / 12:45:19 |
53.54 | 0.12% | 0.07 | 53.53 | 53.54 | 540'575 | |
UniCredit Rg 11.07.2025 / 12:45:27 |
57.61 | -2.99% | -1.78 | 57.60 | 57.61 | 1'077'473 | |
Univ Mu Gr Rg 11.07.2025 / 12:45:03 |
26.40 | -1.33% | -0.36 | 26.39 | 26.40 | 375'427 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Allianz N 11.07.2025 / 12:45:21 |
345.35 | 17.72% | 43.78% | 0.98% | 1.11% | 0.23% | 29.34% | 93.09% |
Iberdrola 11.07.2025 / 12:45:06 |
15.520 | 16.61% | 30.78% | -2.44% | -4.23% | 0.52% | 28.96% | 55.35% |
Enel N 11.07.2025 / 12:45:29 |
7.985 | 16.48% | 19.00% | -2.13% | 0.04% | 8.89% | 15.94% | 52.94% |
Muenchener Rueckv N 11.07.2025 / 12:45:19 |
564.70 | 14.34% | 47.95% | 1.16% | 2.01% | -4.90% | 21.19% | 154.24% |
Generali 11.07.2025 / 12:43:57 |
30.88 | 14.13% | 62.73% | 2.93% | 0.06% | 0.73% | 31.01% | 102.28% |
Air Liquide 11.07.2025 / 12:45:05 |
175.68 | 12.90% | 10.21% | 0.42% | -3.69% | 1.76% | 5.54% | 51.10% |
L'Oreal 11.07.2025 / 12:45:15 |
376.05 | 11.90% | -15.10% | 1.68% | 1.37% | 11.92% | -9.05% | 15.78% |
Eurozone 50 11.07.2025 / 13:00:28 |
550.74 | 11.61% | 20.87% | 1.46% | 1.56% | 10.21% | 7.44% | 55.80% |
SAP I 11.07.2025 / 12:45:13 |
259.80 | 11.41% | 88.50% | 1.46% | 1.85% | 16.52% | 37.31% | 193.69% |
Heineken Br Rg 11.07.2025 / 12:45:20 |
75.49 | 10.23% | -17.85% | -1.55% | -3.66% | -4.59% | -15.63% | -18.80% |
Univ Mu Gr Rg 11.07.2025 / 12:45:03 |
26.40 | 8.63% | 3.66% | -0.88% | -5.58% | 11.55% | -4.07% | 28.14% |
BMW I 11.07.2025 / 12:45:25 |
85.02 | 8.26% | -15.56% | 9.28% | 13.30% | 21.10% | -7.67% | 12.02% |
EssilorLuxott 11.07.2025 / 12:45:05 |
245.00 | 7.14% | 37.97% | 5.06% | 1.37% | 1.03% | 20.39% | 74.42% |
Hermes Intl 11.07.2025 / 12:45:28 |
2'428.00 | 6.67% | 28.86% | 3.32% | 6.05% | 7.92% | 11.63% | 131.07% |
Deutsche Telekom N 11.07.2025 / 12:45:27 |
30.43 | 5.88% | 40.70% | -1.23% | -0.77% | -3.90% | 27.19% | 58.85% |
Adyen 11.07.2025 / 12:45:04 |
1'515.40 | 5.83% | 30.04% | -0.21% | -8.22% | 7.97% | 30.75% | 3.23% |
Danone 11.07.2025 / 12:45:24 |
67.88 | 4.92% | 15.93% | -1.58% | -6.68% | -7.84% | 14.90% | 26.95% |
Ferrari Rg 11.07.2025 / 12:45:03 |
418.70 | 3.01% | 39.09% | 2.12% | 4.35% | 10.12% | 4.88% | 122.60% |
ASML Hldg Br Rg 11.07.2025 / 12:45:15 |
681.00 | 1.77% | 1.35% | 3.18% | 2.30% | 22.63% | -32.24% | 54.86% |
TotalEnergies 11.07.2025 / 12:45:19 |
53.54 | 0.37% | -13.20% | 1.10% | -2.22% | 3.53% | -15.80% | 8.52% |
Mercedes-BenzGr N 11.07.2025 / 12:45:05 |
53.02 | -0.99% | -15.15% | 5.63% | 4.53% | 5.80% | -18.08% | -4.99% |
Siemens Health N 11.07.2025 / 12:45:24 |
47.12 | -6.40% | -9.03% | 0.96% | 2.98% | 7.40% | -14.88% | -2.54% |
Schneider El 11.07.2025 / 12:45:05 |
224.30 | -6.40% | 24.20% | 1.07% | 1.56% | 10.15% | -4.72% | 92.58% |
Sanofi 11.07.2025 / 12:44:35 |
83.50 | -9.97% | -6.18% | 0.43% | -3.66% | -6.90% | -11.73% | -15.22% |
Inditex 11.07.2025 / 12:45:05 |
43.59 | -11.72% | 11.36% | 0.09% | -4.58% | -6.59% | -7.90% | 87.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 11.07.2025 / 12:45:28 |
2'428.00 | -1.80% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
11'488 |
Iberdrola 11.07.2025 / 12:45:06 |
15.520 | -0.19% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
2'187'004 |
Inditex 11.07.2025 / 12:45:05 |
43.59 | -0.73% |
43.90 10:49 |
43.53 09:16 |
55.84 18.02.25 |
42.11 07.04.25 |
552'426 |
Infineon Technolo N 11.07.2025 / 12:45:10 |
37.82 | -1.23% |
38.13 09:01 |
37.65 12:01 |
39.44 20.02.25 |
23.175 07.04.25 |
700'252 |
ING Group Rg 11.07.2025 / 12:45:27 |
19.509 | -1.23% |
19.670 09:00 |
19.490 12:38 |
19.872 10.07.25 |
14.296 07.04.25 |
1'267'924 |
Intesa Sanpaolo N 11.07.2025 / 12:45:27 |
4.903 | -1.87% |
4.985 09:00 |
4.898 12:20 |
5.095 10.07.25 |
3.6773 07.04.25 |
8'850'135 |
L'Oreal 11.07.2025 / 12:45:15 |
376.05 | -1.71% |
380.95 09:00 |
374.85 09:30 |
394.65 02.05.25 |
323.7 15.01.25 |
77'039 |
LVMH 11.07.2025 / 12:45:25 |
492.75 | -2.02% |
501.10 09:00 |
490.75 12:11 |
762.80 28.01.25 |
436.55 26.06.25 |
169'289 |
Mercedes-BenzGr N 11.07.2025 / 12:45:05 |
53.02 | -0.11% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
447'528 |
Muenchener Rueckv N 11.07.2025 / 12:45:19 |
564.70 | -0.93% |
571.80 09:17 |
564.50 11:58 |
630.48 24.04.25 |
486.63347 13.01.25 |
51'305 |
Nordea Bk Rg 11.07.2025 / 12:45:10 |
12.675 | -2.39% |
12.910 09:00 |
12.665 11:25 |
13.320 10.03.25 |
9.652 07.04.25 |
1'322'964 |
Prosus Rg-N 11.07.2025 / 12:45:27 |
47.99 | 0.03% |
48.49 11:48 |
47.93 12:42 |
49.26 24.06.25 |
33.075 13.01.25 |
674'374 |
Rheinmetall I 11.07.2025 / 12:45:27 |
1'802.50 | -2.59% |
1'871.00 09:07 |
1'802.50 12:45 |
1'944.50 02.06.25 |
593.6 03.01.25 |
64'455 |
Safran 11.07.2025 / 12:45:06 |
276.20 | -0.25% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
65'527 |
Saint-Gobain 11.07.2025 / 12:45:05 |
99.54 | -1.93% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
135'288 |
Sanofi 11.07.2025 / 12:44:35 |
83.50 | -0.84% |
84.10 09:00 |
83.40 12:20 |
110.90 10.03.25 |
81.5 01.07.25 |
333'765 |
SAP I 11.07.2025 / 12:45:13 |
259.80 | -1.27% |
262.10 09:11 |
259.10 11:58 |
283.48 19.02.25 |
211.15 07.04.25 |
350'658 |
Schneider El 11.07.2025 / 12:45:05 |
224.30 | -0.65% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
165'119 |
Siemens Energy N 11.07.2025 / 12:45:25 |
90.24 | -0.09% |
90.56 12:11 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
397'490 |
Siemens Health N 11.07.2025 / 12:45:24 |
47.12 | -1.79% |
47.60 09:00 |
46.83 11:55 |
58.46 13.02.25 |
41.285 07.04.25 |
332'172 |
Siemens N 11.07.2025 / 12:45:21 |
222.73 | -1.90% |
225.15 09:00 |
221.93 12:03 |
244.85 06.03.25 |
162.42 07.04.25 |
271'375 |
Thales 11.07.2025 / 12:45:03 |
249.60 | 1.36% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
92'088 |
TotalEnergies 11.07.2025 / 12:45:19 |
53.54 | 0.12% |
53.90 09:45 |
53.45 12:20 |
60.92 27.03.25 |
47.65 09.04.25 |
540'575 |
UniCredit Rg 11.07.2025 / 12:45:27 |
57.61 | -2.99% |
59.57 09:00 |
57.56 12:45 |
61.48 10.07.25 |
37.03 02.01.25 |
1'077'473 |
Univ Mu Gr Rg 11.07.2025 / 12:45:03 |
26.40 | -1.33% |
26.67 09:00 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
375'427 |