×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 04.07.2025 - 17:30:01
  • 542.83
  • -0.88%
  • -4.84
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
04.07.2025 / 17:30:00
2'350.00 -0.17% -4.00 2'348.00 2'350.00 0
Iberdrola
04.07.2025 / 17:30:00
15.908 -2.63% -0.43 15.900 15.900 0
Inditex
04.07.2025 / 17:30:00
43.55 -1.97% -0.88 43.55 43.57 0
Infineon Technolo N
04.07.2025 / 17:30:00
36.88 -0.01% -0.01 36.80 36.80 0
ING Group Rg
04.07.2025 / 17:30:00
18.980 -0.68% -0.13 19.014 18.996 0
Intesa Sanpaolo N
04.07.2025 / 17:30:00
4.873 -0.84% -0.04 4.868 4.868 0
L'Oreal
04.07.2025 / 17:30:00
369.85 -0.82% -3.05 369.95 369.95 0
LVMH
04.07.2025 / 17:30:00
477.60 -2.04% -9.95 477.55 477.65 0
Mercedes-BenzGr N
04.07.2025 / 17:30:00
50.20 -0.70% -0.36 50.19 50.26 0
Muenchener Rueckv N
04.07.2025 / 17:30:00
558.20 0.50% 2.80 557.80 557.80 0
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 -1.40% -0.18 12.490 12.510 0
Prosus Rg-N
04.07.2025 / 17:30:00
46.52 -0.82% -0.38 46.48 46.48 0
Rheinmetall I
04.07.2025 / 17:30:00
1'756.75 3.80% 64.25 1'753.00 1'764.50 0
Safran
04.07.2025 / 17:30:00
269.65 -0.07% -0.20 269.80 269.80 0
Saint-Gobain
04.07.2025 / 17:30:00
96.94 -1.36% -1.34 96.90 96.96 0
Sanofi
04.07.2025 / 17:30:00
83.14 0.80% 0.66 83.12 83.15 0
SAP I
04.07.2025 / 17:30:00
256.05 -0.60% -1.55 255.50 256.15 0
Schneider El
04.07.2025 / 17:30:00
221.93 -1.43% -3.23 221.35 222.40 0
Siemens Energy N
04.07.2025 / 17:30:00
92.46 0.20% 0.18 92.44 94.16 0
Siemens Health N
04.07.2025 / 17:30:00
46.67 -0.66% -0.31 46.66 46.68 0
Siemens N
04.07.2025 / 17:30:00
216.48 -1.94% -4.28 216.40 216.50 0
Thales
04.07.2025 / 17:30:00
245.00 0.62% 1.50 244.90 245.30 0
TotalEnergies
04.07.2025 / 17:30:00
52.95 -0.79% -0.42 52.97 52.97 0
UniCredit Rg
04.07.2025 / 17:30:00
56.49 -0.55% -0.32 56.45 56.45 0
Univ Mu Gr Rg
04.07.2025 / 17:30:00
26.64 -0.89% -0.24 26.62 26.64 0
2'350.00
-0.17%
15.908
-2.63%
43.55
-1.97%
36.88
-0.01%
18.980
-0.68%
4.873
-0.84%
369.85
-0.82%
477.60
-2.04%
50.20
-0.70%
558.20
0.50%
12.503
-1.40%
46.52
-0.82%
1'756.75
3.80%
269.65
-0.07%
96.94
-1.36%
83.14
0.80%
256.05
-0.60%
221.93
-1.43%
92.46
0.20%
46.67
-0.66%
216.48
-1.94%
245.00
0.62%
52.95
-0.79%
56.49
-0.55%
26.64
-0.89%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Deutsche Post N
04.07.2025 / 17:30:00
38.93 16.39% -12.00% -1.98% -4.53% 14.13% -2.88% 10.21%
Saint-Gobain
04.07.2025 / 17:30:00
96.94 14.15% 47.43% -3.78% -4.26% 17.42% 25.42% 139.47%
Airbus Br Rg
04.07.2025 / 17:30:00
175.24 13.87% 26.30% -1.71% 5.89% 29.81% 28.44% 85.20%
Air Liquide
04.07.2025 / 17:30:00
174.94 12.57% 9.89% -0.77% -4.40% 3.98% 7.21% 52.46%
Heineken Br Rg
04.07.2025 / 17:30:00
76.68 12.19% -16.39% 3.94% -2.95% 3.71% -14.68% -13.14%
Muenchener Rueckv N
04.07.2025 / 17:30:00
558.20 11.41% 44.16% 1.31% -3.16% -0.07% 25.41% 143.49%
Generali
04.07.2025 / 17:30:00
30.00 10.19% 57.11% -0.32% -7.68% 4.11% 26.16% 93.23%
Eurozone 50
04.07.2025 / 17:30:01
542.83 10.01% 18.82% -0.61% -2.43% 10.81% 7.39% 56.23%
Univ Mu Gr Rg
04.07.2025 / 17:30:00
26.64 9.11% 4.13% -2.79% -2.47% 14.46% -4.81% 40.56%
L'Oreal
04.07.2025 / 17:30:00
369.85 9.07% -17.25% 3.95% -2.81% 6.42% -9.73% 13.21%
SAP I
04.07.2025 / 17:30:00
256.05 9.06% 84.53% -0.49% -5.99% 13.93% 35.71% 197.12%
Deutsche Telekom N
04.07.2025 / 17:30:00
30.81 7.72% 43.14% -0.74% -8.79% 0.57% 29.16% 61.61%
Adyen
04.07.2025 / 17:30:00
1'518.60 7.14% 31.65% -3.70% -12.22% 13.99% 33.21% 9.47%
Danone
04.07.2025 / 17:30:00
68.97 6.28% 17.43% -0.48% -6.91% -3.31% 18.06% 29.29%
Hermes Intl
04.07.2025 / 17:30:00
2'350.00 1.55% 22.68% 3.32% 1.34% 2.89% 11.35% 120.93%
Ferrari Rg
04.07.2025 / 17:30:00
410.00 1.24% 36.70% -2.38% -3.45% 11.32% 5.78% 134.84%
EssilorLuxott
04.07.2025 / 17:30:00
233.20 0.66% 29.63% -0.51% -6.12% -3.72% 15.67% 63.52%
TotalEnergies
04.07.2025 / 17:30:00
52.95 0.18% -13.36% 0.61% 1.51% 8.54% -18.71% 6.42%
ASML Hldg Br Rg
04.07.2025 / 17:30:00
660.00 -0.27% -0.67% -3.23% -0.93% 14.48% -33.40% 57.01%
BMW I
04.07.2025 / 17:30:00
77.80 -0.58% -22.46% 1.62% 1.12% 17.20% -11.15% 6.05%
Mercedes-BenzGr N
04.07.2025 / 17:30:00
50.20 -5.71% -19.19% -0.37% -2.46% 4.12% -23.24% -8.09%
Schneider El
04.07.2025 / 17:30:00
221.93 -6.66% 23.86% -3.37% -2.49% 13.24% -2.49% 102.36%
Siemens Health N
04.07.2025 / 17:30:00
46.67 -8.35% -10.92% -0.32% 0.24% 7.21% -12.83% -2.39%
Inditex
04.07.2025 / 17:30:00
43.55 -10.69% 12.67% -0.99% -9.48% -4.32% -3.91% 102.30%
Sanofi
04.07.2025 / 17:30:00
83.14 -11.82% -8.11% 0.81% -5.79% -7.27% -8.71% -15.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
04.07.2025 / 17:30:00
2'350.00 -0.17% 2'351.00
16:15
2'323.00
09:08
2'956.00
14.02.25
2097
07.04.25
20'332
Iberdrola
04.07.2025 / 17:30:00
15.908 -2.63% 15.995
09:01
15.810
11:58
16.783
24.06.25
13.005
24.01.25
4'312'579
Inditex
04.07.2025 / 17:30:00
43.55 -1.97% 44.50
09:00
43.46
17:21
55.84
18.02.25
42.11
07.04.25
897'898
Infineon Technolo N
04.07.2025 / 17:30:00
36.88 -0.01% 37.02
16:47
36.31
13:02
39.44
20.02.25
23.175
07.04.25
2'118'191
ING Group Rg
04.07.2025 / 17:30:00
18.980 -0.68% 19.132
09:00
18.931
10:36
19.310
20.05.25
14.296
07.04.25
3'108'171
Intesa Sanpaolo N
04.07.2025 / 17:30:00
4.873 -0.84% 4.944
09:11
4.854
14:48
5.040
09.06.25
3.6773
07.04.25
10'141'059
L'Oreal
04.07.2025 / 17:30:00
369.85 -0.82% 372.35
09:39
368.10
09:09
394.65
02.05.25
323.7
15.01.25
159'981
LVMH
04.07.2025 / 17:30:00
477.60 -2.04% 483.50
09:00
474.85
09:11
762.80
28.01.25
436.55
26.06.25
181'987
Mercedes-BenzGr N
04.07.2025 / 17:30:00
50.20 -0.70% 50.51
17:10
49.82
10:46
63.17
11.03.25
45.61
07.04.25
645'592
Muenchener Rueckv N
04.07.2025 / 17:30:00
558.20 0.50% 559.00
16:03
553.40
09:00
630.48
24.04.25
486.63347
13.01.25
54'099
Nordea Bk Rg
04.07.2025 / 17:25:00
12.503 -1.40% 12.675
09:00
12.490
14:47
13.320
10.03.25
9.652
07.04.25
1'165'153
Prosus Rg-N
04.07.2025 / 17:30:00
46.52 -0.82% 46.72
09:16
46.24
15:18
49.26
24.06.25
33.075
13.01.25
962'824
Rheinmetall I
04.07.2025 / 17:30:00
1'756.75 3.80% 1'761.00
12:37
1'704.00
09:47
1'944.50
02.06.25
593.6
03.01.25
112'884
Safran
04.07.2025 / 17:30:00
269.65 -0.07% 270.55
16:53
267.60
09:00
277.00
30.06.25
192.55
07.04.25
188'440
Saint-Gobain
04.07.2025 / 17:30:00
96.94 -1.36% 97.54
09:01
96.30
10:52
106.65
07.03.25
72.34
07.04.25
392'139
Sanofi
04.07.2025 / 17:30:00
83.14 0.80% 83.81
15:43
82.03
09:00
110.90
10.03.25
81.5
01.07.25
462'466
SAP I
04.07.2025 / 17:30:00
256.05 -0.60% 257.20
15:43
254.75
12:49
283.48
19.02.25
211.15
07.04.25
484'165
Schneider El
04.07.2025 / 17:30:00
221.93 -1.43% 223.60
09:01
220.70
10:52
273.05
23.01.25
171.52
07.04.25
335'984
Siemens Energy N
04.07.2025 / 17:30:00
92.46 0.20% 93.20
10:02
91.74
12:45
99.00
01.07.25
41.84
07.04.25
432'764
Siemens Health N
04.07.2025 / 17:30:00
46.67 -0.66% 46.80
15:43
46.24
09:31
58.46
13.02.25
41.285
07.04.25
444'764
Siemens N
04.07.2025 / 17:30:00
216.48 -1.94% 220.03
09:02
216.03
17:23
244.85
06.03.25
162.42
07.04.25
408'136
Thales
04.07.2025 / 17:30:00
245.00 0.62% 245.70
11:29
241.70
09:48
276.80
05.06.25
134.2
06.01.25
137'593
TotalEnergies
04.07.2025 / 17:30:00
52.95 -0.79% 53.26
09:35
52.91
11:32
60.92
27.03.25
47.65
09.04.25
880'901
UniCredit Rg
04.07.2025 / 17:30:00
56.49 -0.55% 57.13
09:11
56.09
15:02
58.67
09.06.25
37.03
02.01.25
1'048'140
Univ Mu Gr Rg
04.07.2025 / 17:30:00
26.64 -0.89% 26.87
09:00
26.49
14:59
29.19
18.02.25
22.5
07.04.25
345'828

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%
Eurozone 50
17:30 / 04.07.25
542.83 -0.88%
L&S Dax
12:58 / 05.07.25
23'760.00 0.00%
S&P 500 (ETF SPY)
19:15 / 03.07.25
625.34 0.79%
VSMI Vola-Index
17:20 / 04.07.25
13.949 3.74%
EUR/CHF
23:00 / 04.07.25
0.9385 0.00%
USD/CHF
01:01 / 05.07.25
0.7944 0.00%
Gold 1 Uz
13:29 / 05.07.25
3'337.58 0.00%
Rohöl Brent
12:58 / 05.07.25
68.49 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%

Top 5zur Gesamtübersicht

Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%
Lonza N
17:30 / 04.07.25
560.20 0.61%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Partners N
17:30 / 04.07.25
1'032.50 -1.10%
Richemont N
17:30 / 04.07.25
149.15 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.07.25
16'605.15 -0.07%

Top 5zur Gesamtübersicht

Mikron N
17:32 / 04.07.25
16.800 8.81%
medmix N
17:33 / 04.07.25
12.700 7.08%
SoftwareONE N
17:30 / 04.07.25
7.850 6.01%
Cosmo Pharma N
17:30 / 04.07.25
62.00 4.55%
Calida N
17:30 / 04.07.25
15.980 4.04%

Flop 5zur Gesamtübersicht

Airesis N
16:05 / 04.07.25
0.0600 -11.11%
Asmallworld N
16:01 / 04.07.25
1.090 -7.63%
Bellevue N
17:30 / 04.07.25
7.200 -5.26%
Peach Property N
17:38 / 04.07.25
6.430 -5.16%
Evolva Hldg N
17:30 / 04.07.25
1.075 -4.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.07.25
1'965.09 -0.18%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
VAT N
17:30 / 04.07.25
333.20 -1.24%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.07.25
2'822.06 -0.14%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Tecan N
17:30 / 04.07.25
165.30 1.35%
Amrize N
17:33 / 04.07.25
39.81 1.12%
BKW N
17:33 / 04.07.25
174.30 0.69%
Barry Callebaut N
17:30 / 04.07.25
927.00 0.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 04.07.25
333.20 -1.24%
Temenos N
17:30 / 04.07.25
57.85 -1.20%
Clariant N
17:34 / 04.07.25
8.525 -1.16%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
Georg Fischer N
17:30 / 04.07.25
62.65 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
27.06.25 MCH Group AG Kauf 0.00 3.82
27.06.25 Varia US Properties AG Kauf 0.01 18.00
27.06.25 Kühne + Nagel International AG Kauf 0.07 172.00
27.06.25 Varia US Properties AG Kauf 0.01 18.00
27.06.25 Varia US Properties AG Kauf 0.02 18.00
27.06.25 Holcim Ltd Kauf 0.59 58.50
27.06.25 Varia US Properties AG Kauf 0.01 18.00
27.06.25 MCH Group AG Kauf 0.00 3.82
27.06.25 Varia US Properties AG Kauf 0.01 18.00
27.06.25 Varia US Properties AG Kauf 0.01 18.00

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025