Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.09.2026 - 17:06:16
- 644.21
- -0.70%
- -4.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 30.09.2026 / 16:51:16 |
54.13 | 1.92% | 1.02 | 54.12 | 54.14 | 1'046'131 | |
|
Infineon Technolo N 30.09.2026 / 16:51:18 |
59.25 | 0.14% | 0.08 | 59.25 | 59.26 | 1'721'689 | |
|
ING Group Rg 30.09.2026 / 16:51:16 |
31.58 | -0.44% | -0.14 | 31.58 | 31.59 | 1'861'300 | |
|
Intesa Sanpaolo N 30.09.2026 / 16:51:16 |
6.656 | -1.43% | -0.10 | 6.656 | 6.657 | 14'564'618 | |
|
L'Oreal 30.09.2026 / 16:51:18 |
381.25 | 0.24% | 0.90 | 381.20 | 381.30 | 123'095 | |
|
LVMH 30.09.2026 / 16:51:14 |
392.50 | -0.52% | -2.05 | 392.45 | 392.55 | 219'944 | |
|
Mercedes-BenzGr N 30.09.2026 / 16:51:04 |
40.65 | 0.49% | 0.20 | 40.64 | 40.65 | 858'490 | |
|
Muenchener Rueckv N 30.09.2026 / 16:51:01 |
502.90 | -0.77% | -3.90 | 502.80 | 503.00 | 72'004 | |
|
Nokia N 30.09.2026 / 16:51:14 |
9.122 | 0.10% | 0.01 | 9.122 | 9.124 | 8'575'131 | |
|
Nordea Bk Rg 30.09.2026 / 16:51:15 |
17.530 | -0.37% | -0.07 | 17.530 | 17.535 | 2'184'426 | |
|
Orange 30.09.2026 / 16:51:05 |
13.683 | -0.45% | -0.06 | 13.680 | 13.685 | 2'472'385 | |
|
Prosus Rg-N 30.09.2026 / 16:51:17 |
35.72 | -0.48% | -0.17 | 35.71 | 35.73 | 693'317 | |
|
Rheinmetall I 30.09.2026 / 16:51:17 |
957.80 | -0.54% | -5.20 | 957.50 | 958.10 | 39'052 | |
|
Safran 30.09.2026 / 16:51:14 |
333.30 | -0.69% | -2.30 | 333.20 | 333.40 | 175'432 | |
|
Sanofi 30.09.2026 / 16:51:14 |
72.56 | 1.58% | 1.13 | 72.55 | 72.57 | 717'837 | |
|
SAP I 30.09.2026 / 16:51:17 |
185.85 | 0.20% | 0.37 | 185.84 | 185.86 | 582'617 | |
|
Schneider El 30.09.2026 / 16:51:14 |
291.90 | -1.30% | -3.85 | 291.85 | 291.95 | 194'896 | |
|
Siemens Energy N 30.09.2026 / 16:51:14 |
143.18 | -1.62% | -2.36 | 143.16 | 143.18 | 626'061 | |
|
Siemens N 30.09.2026 / 16:51:16 |
276.33 | -1.86% | -5.23 | 276.30 | 276.35 | 261'557 | |
|
Societe Generale 30.09.2026 / 16:51:10 |
69.84 | -0.85% | -0.60 | 69.84 | 69.86 | 768'078 | |
|
STMicroelectr Br Rg 30.09.2026 / 16:51:00 |
46.67 | -0.48% | -0.23 | 46.68 | 46.69 | 829'952 | |
|
Thales 30.09.2026 / 16:51:17 |
224.35 | -0.60% | -1.35 | 224.30 | 224.40 | 43'817 | |
|
TotalEnergies 30.09.2026 / 16:51:02 |
75.53 | -3.32% | -2.59 | 75.51 | 75.52 | 1'458'981 | |
|
UCB 30.09.2026 / 16:50:58 |
206.50 | -0.48% | -1.00 | 206.50 | 206.60 | 110'461 | |
|
UniCredit Rg 30.09.2026 / 16:51:16 |
82.82 | -1.04% | -0.87 | 82.81 | 82.83 | 1'211'103 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allianz N 30.09.2026 / 16:51:09 |
416.70 | 8.01% | 43.12% | 0.87% | -7.11% | -0.38% | 14.34% | 87.51% |
|
Eurozone 50 30.09.2026 / 17:06:18 |
644.24 | 7.63% | 31.48% | -0.41% | -0.80% | 0.95% | 11.71% | 52.15% |
|
AXA 30.09.2026 / 16:51:07 |
42.36 | 6.12% | 26.48% | -1.93% | -1.96% | -3.40% | 4.03% | 54.15% |
|
E.ON N 30.09.2026 / 16:51:16 |
16.825 | 5.02% | 49.98% | -1.78% | -3.86% | -12.00% | 4.44% | 50.92% |
|
L'Oreal 30.09.2026 / 16:51:18 |
381.25 | 3.37% | 11.25% | -0.13% | -1.19% | 0.47% | 3.74% | -3.27% |
|
ENGIE 30.09.2026 / 16:51:06 |
22.66 | 2.50% | 49.25% | -3.98% | -5.66% | -15.37% | 21.13% | 57.88% |
|
Societe Generale 30.09.2026 / 16:51:10 |
69.84 | 2.35% | 159.64% | -3.44% | -3.91% | -2.14% | 22.89% | 205.66% |
|
Credit Agricole 30.09.2026 / 16:51:04 |
17.580 | 1.57% | 33.19% | -2.67% | -5.48% | 2.57% | 3.15% | 52.39% |
|
Enel N 30.09.2026 / 16:51:15 |
8.713 | -1.48% | 26.73% | -1.65% | -3.39% | -13.60% | 7.03% | 49.03% |
|
Thales 30.09.2026 / 16:51:17 |
224.35 | -1.57% | 62.55% | -5.99% | -5.46% | -3.75% | -15.00% | 69.64% |
|
Orange 30.09.2026 / 16:51:05 |
13.683 | -3.24% | 42.97% | -3.18% | -11.85% | -13.96% | -0.40% | 26.68% |
|
Airbus Br Rg 30.09.2026 / 16:51:18 |
190.58 | -4.22% | 22.71% | -2.37% | -3.24% | -3.55% | -4.48% | 49.69% |
|
Deutsche Bank N 30.09.2026 / 16:51:16 |
31.80 | -4.80% | 89.99% | 0.06% | -8.80% | 3.55% | 5.61% | 202.97% |
|
Deutsche Telekom N 30.09.2026 / 16:51:05 |
26.22 | -5.27% | -8.67% | -2.46% | -7.85% | 2.78% | -10.45% | 32.52% |
|
Inditex 30.09.2026 / 16:51:16 |
54.13 | -6.03% | 6.78% | 2.34% | -3.87% | 0.15% | 12.68% | 50.50% |
|
Vinci 30.09.2026 / 16:51:13 |
106.43 | -9.72% | 8.57% | -3.99% | -4.81% | -10.10% | -10.21% | 3.03% |
|
Muenchener Rueckv N 30.09.2026 / 16:51:01 |
502.90 | -10.11% | 1.66% | -0.26% | -3.82% | -0.46% | -8.23% | 37.31% |
|
SAP I 30.09.2026 / 16:51:17 |
185.85 | -11.44% | -21.47% | -0.32% | 2.25% | 35.46% | -18.43% | 51.02% |
|
UCB 30.09.2026 / 16:50:58 |
206.50 | -12.59% | 8.50% | -2.18% | -6.43% | -16.73% | -16.06% | 167.60% |
|
Sanofi 30.09.2026 / 16:51:14 |
72.56 | -13.82% | -23.64% | -0.91% | -6.12% | -3.65% | -14.66% | -29.61% |
|
Prosus Rg-N 30.09.2026 / 16:51:17 |
35.72 | -31.84% | -6.73% | 0.03% | -3.43% | -11.34% | -41.19% | 28.15% |
|
Mercedes-BenzGr N 30.09.2026 / 16:51:04 |
40.65 | -32.93% | -24.56% | -3.26% | -12.23% | -7.74% | -25.24% | -38.62% |
|
Hermes Intl 30.09.2026 / 16:51:07 |
1'345.50 | -36.46% | -41.70% | 0.00% | -12.42% | -14.05% | -35.68% | -21.87% |
|
Rheinmetall I 30.09.2026 / 16:51:17 |
957.80 | -37.97% | 56.23% | -6.37% | -12.31% | -9.88% | -50.85% | 293.87% |
|
LVMH 30.09.2026 / 16:51:14 |
392.50 | -38.55% | -38.11% | -1.08% | -10.71% | -18.85% | -25.31% | -44.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 30.09.2026 / 16:51:16 |
54.13 | 1.92% |
54.34 15:03 |
53.22 09:00 |
59.43 11.08.26 |
48.29 13.05.26 |
1'046'131 |
|
Infineon Technolo N 30.09.2026 / 16:51:18 |
59.25 | 0.14% |
60.27 10:12 |
58.81 16:40 |
88.84 22.06.26 |
35.8 23.03.26 |
1'721'689 |
|
ING Group Rg 30.09.2026 / 16:51:16 |
31.58 | -0.44% |
32.07 09:06 |
31.45 15:23 |
32.40 22.09.26 |
20.98 23.03.26 |
1'861'300 |
|
Intesa Sanpaolo N 30.09.2026 / 16:51:16 |
6.656 | -1.43% |
6.800 09:07 |
6.646 15:47 |
6.937 17.08.26 |
4.8145 23.03.26 |
14'564'618 |
|
L'Oreal 30.09.2026 / 16:51:18 |
381.25 | 0.24% |
385.50 09:58 |
380.85 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
123'095 |
|
LVMH 30.09.2026 / 16:51:14 |
392.50 | -0.52% |
398.25 09:02 |
392.30 16:45 |
654.30 09.01.26 |
219'944 | |
|
Mercedes-BenzGr N 30.09.2026 / 16:51:04 |
40.65 | 0.49% |
41.37 14:31 |
40.51 09:03 |
62.33 05.01.26 |
40.12 29.09.26 |
858'490 |
|
Muenchener Rueckv N 30.09.2026 / 16:51:01 |
502.90 | -0.77% |
511.60 09:16 |
501.80 15:48 |
572.50 21.04.26 |
437.1 02.06.26 |
72'004 |
|
Nokia N 30.09.2026 / 16:51:14 |
9.122 | 0.10% |
9.340 14:09 |
9.088 11:52 |
14.995 03.06.26 |
5.122 29.01.26 |
8'575'131 |
|
Nordea Bk Rg 30.09.2026 / 16:51:15 |
17.530 | -0.37% |
17.845 10:28 |
17.480 15:48 |
18.113 22.09.26 |
14.16 27.03.26 |
2'184'426 |
|
Orange 30.09.2026 / 16:51:05 |
13.683 | -0.45% |
13.745 09:23 |
13.570 12:56 |
18.808 20.05.26 |
13.57 30.09.26 |
2'472'385 |
|
Prosus Rg-N 30.09.2026 / 16:51:17 |
35.72 | -0.48% |
36.27 09:17 |
35.36 11:49 |
56.17 14.01.26 |
35.185 10.09.26 |
693'317 |
|
Rheinmetall I 30.09.2026 / 16:51:17 |
957.80 | -0.54% |
974.70 09:12 |
950.25 15:50 |
1'965.75 19.01.26 |
900.5 25.06.26 |
39'052 |
|
Safran 30.09.2026 / 16:51:14 |
333.30 | -0.69% |
340.70 09:55 |
332.45 15:48 |
366.55 12.08.26 |
262.7 30.04.26 |
175'432 |
|
Sanofi 30.09.2026 / 16:51:14 |
72.56 | 1.58% |
72.88 14:24 |
71.47 09:06 |
84.98 09.01.26 |
70.95 25.09.26 |
717'837 |
|
SAP I 30.09.2026 / 16:51:17 |
185.85 | 0.20% |
186.06 16:46 |
181.06 11:09 |
219.40 13.01.26 |
127.5 23.07.26 |
582'617 |
|
Schneider El 30.09.2026 / 16:51:14 |
291.90 | -1.30% |
297.18 09:06 |
291.35 15:48 |
312.10 13.08.26 |
223.75 20.01.26 |
194'896 |
|
Siemens Energy N 30.09.2026 / 16:51:14 |
143.18 | -1.62% |
147.17 09:08 |
142.80 16:34 |
191.66 24.04.26 |
120.4 02.01.26 |
626'061 |
|
Siemens N 30.09.2026 / 16:51:16 |
276.33 | -1.86% |
284.35 09:51 |
276.00 16:38 |
292.95 04.08.26 |
198.51 23.03.26 |
261'557 |
|
Societe Generale 30.09.2026 / 16:51:10 |
69.84 | -0.85% |
71.39 09:05 |
69.27 15:21 |
84.82 06.08.26 |
59.04 23.03.26 |
768'078 |
|
STMicroelectr Br Rg 30.09.2026 / 16:51:00 |
46.67 | -0.48% |
47.46 14:32 |
46.48 16:40 |
70.84 22.06.26 |
22.2325 02.01.26 |
829'952 |
|
Thales 30.09.2026 / 16:51:17 |
224.35 | -0.60% |
228.30 10:18 |
223.20 15:48 |
274.30 12.01.26 |
212.55 26.06.26 |
43'817 |
|
TotalEnergies 30.09.2026 / 16:51:02 |
75.53 | -3.32% |
77.29 09:01 |
75.38 16:45 |
81.34 30.03.26 |
53 08.01.26 |
1'458'981 |
|
UCB 30.09.2026 / 16:50:58 |
206.50 | -0.48% |
208.65 09:00 |
201.30 14:45 |
289.55 19.02.26 |
200.7 10.09.26 |
110'461 |
|
UniCredit Rg 30.09.2026 / 16:51:16 |
82.82 | -1.04% |
84.76 09:55 |
82.38 15:23 |
86.42 26.08.26 |
57.42 23.03.26 |
1'211'103 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 30.09.26 |
13'872.53 | -0.29% | |
|
Eurozone 50 17:06 / 30.09.26 |
644.14 | -0.71% | |
|
L&S Dax 17:06 / 30.09.26 |
25'199.00 | -0.98% | |
|
S&P 500 (ETF SPY) 16:51 / 30.09.26 |
768.65 | 0.58% | |
|
VSMI Vola-Index 16:51 / 30.09.26 |
15.013 | 1.22% | |
|
EUR/CHF 17:06 / 30.09.26 |
0.9481 | 0.23% | |
|
USD/CHF 17:06 / 30.09.26 |
0.8348 | 0.11% | |
|
Gold 1 Uz 17:06 / 30.09.26 |
4'165.73 | -0.41% | |
|
Rohöl Brent 17:06 / 30.09.26 |
98.91 | 3.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 30.09.26 |
13'872.58 | -0.28% |
Top 5zur Gesamtübersicht
|
Partners N 16:51 / 30.09.26 |
603.80 | 1.75% | |
|
Richemont N 16:51 / 30.09.26 |
179.25 | 1.53% | |
|
Logitech N 16:51 / 30.09.26 |
84.58 | 0.91% | |
|
Amrize N 16:51 / 30.09.26 |
31.40 | 0.54% | |
|
Sika N 16:51 / 30.09.26 |
185.50 | 0.08% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:51 / 30.09.26 |
67.04 | -1.79% | |
|
Swiss Life N 16:51 / 30.09.26 |
894.60 | -1.58% | |
|
Swiss Re N 16:50 / 30.09.26 |
138.85 | -1.24% | |
|
ABB N 16:51 / 30.09.26 |
79.78 | -1.24% | |
|
Sandoz Group N 16:49 / 30.09.26 |
71.18 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 30.09.26 |
19'666.91 | -0.28% |
Top 5zur Gesamtübersicht
|
Schlatter N 16:27 / 30.09.26 |
19.400 | 9.60% | |
|
DocMorris N 16:48 / 30.09.26 |
13.440 | 8.47% | |
|
Matador S Pr Eq I 16:25 / 30.09.26 |
3.680 | 8.24% | |
|
Basler KB PS 16:47 / 30.09.26 |
103.00 | 4.36% | |
|
Basilea N 16:51 / 30.09.26 |
69.90 | 4.33% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:17 / 30.09.26 |
2.140 | -3.60% | |
|
Lastminute.com N 16:37 / 30.09.26 |
9.560 | -3.43% | |
|
Adecco N 16:45 / 30.09.26 |
23.58 | -3.36% | |
|
Huber+Suhner N 16:46 / 30.09.26 |
177.40 | -2.74% | |
|
Kühne + Nagel N 16:50 / 30.09.26 |
219.70 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:51 / 30.09.26 |
2'238.14 | -0.43% |
Top 5zur Gesamtübersicht
|
Partners N 16:51 / 30.09.26 |
603.80 | 1.75% | |
|
Richemont N 16:51 / 30.09.26 |
179.25 | 1.53% | |
|
SGS Rg 16:50 / 30.09.26 |
95.74 | 1.46% | |
|
Logitech N 16:51 / 30.09.26 |
84.62 | 0.95% | |
|
Lindt PS 16:49 / 30.09.26 |
7'855.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:50 / 30.09.26 |
219.70 | -2.66% | |
|
Julius Bär N 16:50 / 30.09.26 |
74.96 | -2.34% | |
|
Holcim N 16:51 / 30.09.26 |
67.04 | -1.79% | |
|
Swiss Life N 16:51 / 30.09.26 |
894.60 | -1.58% | |
|
Helvetia Baloise N 16:50 / 30.09.26 |
205.20 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:51 / 30.09.26 |
3'084.51 | -0.39% |
Top 5zur Gesamtübersicht
|
SGS Rg 16:50 / 30.09.26 |
95.74 | 1.46% | |
|
Swissquote Grp Rg 16:50 / 30.09.26 |
36.72 | 1.27% | |
|
Accelleron N 16:51 / 30.09.26 |
73.65 | 1.10% | |
|
Galenica N 16:51 / 30.09.26 |
82.55 | 0.98% | |
|
Lindt N 16:44 / 30.09.26 |
82'600.00 | 0.98% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:45 / 30.09.26 |
23.58 | -3.36% | |
|
Kühne + Nagel N 16:50 / 30.09.26 |
219.70 | -2.66% | |
|
Julius Bär N 16:50 / 30.09.26 |
74.96 | -2.34% | |
|
Belimo N 16:51 / 30.09.26 |
807.00 | -2.00% | |
|
Helvetia Baloise N 16:50 / 30.09.26 |
205.20 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |