Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.07.2026 - 17:30:02
- 651.94
- -0.87%
- -5.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 01.07.2026 / 17:30:00 |
55.82 | 1.18% | 0.65 | 55.74 | 55.74 | 0 | |
|
Infineon Technolo N 01.07.2026 / 17:30:00 |
78.44 | -3.35% | -2.72 | 77.90 | 77.90 | 0 | |
|
ING Group Rg 01.07.2026 / 17:30:00 |
27.60 | 0.12% | 0.03 | 27.64 | 27.64 | 0 | |
|
Intesa Sanpaolo N 01.07.2026 / 17:30:00 |
6.004 | 0.51% | 0.03 | 5.997 | 5.997 | 0 | |
|
L'Oreal 01.07.2026 / 17:30:00 |
384.23 | 0.03% | 0.13 | 380.35 | 380.35 | 0 | |
|
LVMH 01.07.2026 / 17:30:00 |
482.80 | -0.38% | -1.83 | 481.00 | 481.00 | 0 | |
|
Mercedes-BenzGr N 01.07.2026 / 17:30:00 |
44.04 | 0.50% | 0.22 | 43.79 | 43.79 | 0 | |
|
Muenchener Rueckv N 01.07.2026 / 17:30:00 |
490.50 | 0.45% | 2.20 | 490.70 | 490.70 | 0 | |
|
Nokia N 01.07.2026 / 17:25:00 |
11.340 | -1.56% | -0.18 | 11.385 | 11.385 | 0 | |
|
Nordea Bk Rg 01.07.2026 / 17:25:00 |
16.430 | -0.67% | -0.11 | 16.495 | 16.495 | 0 | |
|
Orange 01.07.2026 / 17:30:00 |
15.778 | -4.42% | -0.73 | 15.765 | 15.765 | 0 | |
|
Prosus Rg-N 01.07.2026 / 17:30:00 |
38.61 | 1.50% | 0.57 | 38.45 | 38.45 | 0 | |
|
Rheinmetall I 01.07.2026 / 17:30:00 |
1'053.60 | 6.17% | 61.20 | 1'050.60 | 1'050.60 | 0 | |
|
Safran 01.07.2026 / 17:30:00 |
350.25 | 1.60% | 5.50 | 349.90 | 349.90 | 0 | |
|
Sanofi 01.07.2026 / 17:30:00 |
73.08 | -2.86% | -2.16 | 73.05 | 73.05 | 0 | |
|
SAP I 01.07.2026 / 17:30:00 |
141.05 | 5.40% | 7.23 | 140.88 | 140.88 | 0 | |
|
Schneider El 01.07.2026 / 17:30:00 |
275.90 | -3.56% | -10.18 | 276.65 | 276.65 | 0 | |
|
Siemens Energy N 01.07.2026 / 17:30:00 |
163.01 | -1.80% | -2.99 | 163.34 | 163.34 | 0 | |
|
Siemens N 01.07.2026 / 17:30:00 |
274.95 | -2.19% | -6.15 | 273.45 | 273.45 | 0 | |
|
Societe Generale 01.07.2026 / 17:30:00 |
76.88 | -0.87% | -0.68 | 76.85 | 76.85 | 0 | |
|
STMicroelectr Br Rg 01.07.2026 / 17:30:00 |
62.65 | -2.65% | -1.71 | 62.37 | 62.37 | 0 | |
|
Thales 01.07.2026 / 17:30:00 |
229.25 | 1.89% | 4.25 | 229.40 | 229.40 | 0 | |
|
TotalEnergies 01.07.2026 / 17:30:00 |
65.92 | -2.79% | -1.89 | 65.92 | 65.92 | 0 | |
|
UCB 01.07.2026 / 17:30:00 |
257.40 | -2.17% | -5.70 | 257.90 | 257.90 | 0 | |
|
UniCredit Rg 01.07.2026 / 17:30:00 |
78.77 | 0.92% | 0.72 | 78.68 | 78.68 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 01.07.2026 / 17:30:00 |
78.77 | 9.94% | 102.75% | 1.04% | 6.73% | 15.95% | 39.36% | 267.04% |
|
Eurozone 50 01.07.2026 / 17:30:02 |
651.94 | 8.92% | 33.28% | 1.15% | 3.57% | 6.89% | 19.58% | 46.31% |
|
BBVA Rg 01.07.2026 / 17:30:00 |
21.99 | 8.44% | 130.57% | 3.12% | 12.34% | 13.12% | 69.05% | 209.36% |
|
AXA 01.07.2026 / 17:30:00 |
43.51 | 7.38% | 27.98% | 1.59% | 11.21% | 5.39% | 6.43% | 62.65% |
|
Vinci 01.07.2026 / 17:30:00 |
124.53 | 6.55% | 28.14% | -3.47% | 1.12% | -8.67% | -0.48% | 20.04% |
|
Deutsche Boerse N 01.07.2026 / 17:30:00 |
239.60 | 6.19% | 7.12% | -2.40% | -0.58% | -5.33% | -10.88% | 41.10% |
|
Allianz N 01.07.2026 / 17:30:00 |
414.20 | 5.46% | 39.74% | 2.18% | 12.14% | 9.85% | 21.36% | 93.81% |
|
L'Oreal 01.07.2026 / 17:30:00 |
384.23 | 4.39% | 12.34% | -0.86% | 3.55% | 4.58% | 3.00% | -10.07% |
|
Nordea Bk Rg 01.07.2026 / 17:25:00 |
16.430 | 2.48% | 57.67% | 1.29% | 2.18% | 5.07% | 31.49% | 65.96% |
|
Ferrari Rg 01.07.2026 / 17:30:00 |
331.95 | 1.06% | -21.75% | 7.79% | 11.52% | 10.04% | -19.82% | 7.67% |
|
Intesa Sanpaolo N 01.07.2026 / 17:30:00 |
6.004 | 0.61% | 54.84% | -1.60% | 5.96% | 6.92% | 23.02% | 147.66% |
|
Credit Agricole 01.07.2026 / 17:30:00 |
17.473 | 0.14% | 31.32% | -0.14% | 5.89% | 1.17% | 7.44% | 61.53% |
|
Airbus Br Rg 01.07.2026 / 17:30:00 |
197.90 | -1.78% | 25.83% | 1.83% | 16.77% | 12.95% | 12.91% | 47.26% |
|
Thales 01.07.2026 / 17:30:00 |
229.25 | -1.88% | 62.05% | 1.62% | 1.55% | -15.19% | -3.82% | 63.99% |
|
Inditex 01.07.2026 / 17:30:00 |
55.82 | -2.39% | 10.92% | 0.16% | 3.60% | 5.36% | 26.69% | 56.52% |
|
Sanofi 01.07.2026 / 17:30:00 |
73.08 | -9.22% | -19.57% | -0.50% | -0.63% | -9.25% | -12.60% | -23.39% |
|
Deutsche Bank N 01.07.2026 / 17:30:00 |
29.78 | -10.89% | 77.84% | -1.52% | 10.44% | 8.94% | 21.06% | 208.12% |
|
Muenchener Rueckv N 01.07.2026 / 17:30:00 |
490.50 | -13.39% | -2.05% | 2.24% | 11.81% | -11.19% | -11.17% | 42.11% |
|
Deutsche Telekom N 01.07.2026 / 17:30:00 |
24.26 | -14.41% | -17.48% | -8.14% | -13.34% | -22.44% | -21.89% | 19.09% |
|
LVMH 01.07.2026 / 17:30:00 |
482.80 | -24.52% | -23.99% | -2.28% | 4.37% | -3.34% | -1.39% | -43.84% |
|
Hermes Intl 01.07.2026 / 17:30:00 |
1'600.25 | -24.96% | -31.15% | -1.69% | 1.83% | -9.37% | -30.87% | -19.80% |
|
Mercedes-BenzGr N 01.07.2026 / 17:30:00 |
44.04 | -27.34% | -18.27% | -0.98% | -11.95% | -18.71% | -13.09% | -40.53% |
|
Prosus Rg-N 01.07.2026 / 17:30:00 |
38.61 | -27.75% | -1.13% | 0.55% | -3.81% | -8.12% | -16.70% | 23.55% |
|
Rheinmetall I 01.07.2026 / 17:30:00 |
1'053.60 | -36.08% | 61.00% | 11.46% | -11.85% | -32.72% | -39.02% | 295.69% |
|
SAP I 01.07.2026 / 17:30:00 |
141.05 | -36.11% | -43.34% | 4.52% | -9.51% | -5.13% | -44.27% | 6.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inditex 01.07.2026 / 17:30:00 |
55.82 | 1.18% |
55.84 17:05 |
54.70 11:05 |
58.28 19.02.26 |
48.29 13.05.26 |
830'848 |
|
Infineon Technolo N 01.07.2026 / 17:30:00 |
78.44 | -3.35% |
82.85 12:57 |
77.20 17:10 |
88.84 22.06.26 |
35.8 23.03.26 |
2'144'388 |
|
ING Group Rg 01.07.2026 / 17:30:00 |
27.60 | 0.12% |
27.60 17:29 |
27.23 09:17 |
28.16 23.06.26 |
20.98 23.03.26 |
2'989'990 |
|
Intesa Sanpaolo N 01.07.2026 / 17:30:00 |
6.004 | 0.51% |
6.004 17:29 |
5.919 09:30 |
6.225 23.06.26 |
4.8145 23.03.26 |
11'207'802 |
|
L'Oreal 01.07.2026 / 17:30:00 |
384.23 | 0.03% |
384.23 17:29 |
379.15 09:18 |
405.80 24.02.26 |
338.85 23.03.26 |
221'642 |
|
LVMH 01.07.2026 / 17:30:00 |
482.80 | -0.38% |
483.00 17:27 |
471.40 14:17 |
654.30 09.01.26 |
440 05.05.26 |
271'276 |
|
Mercedes-BenzGr N 01.07.2026 / 17:30:00 |
44.04 | 0.50% |
44.14 09:00 |
43.51 15:49 |
62.33 05.01.26 |
42.635 29.06.26 |
1'271'206 |
|
Muenchener Rueckv N 01.07.2026 / 17:30:00 |
490.50 | 0.45% |
491.60 16:52 |
483.70 09:36 |
572.50 21.04.26 |
437.1 02.06.26 |
87'025 |
|
Nokia N 01.07.2026 / 17:25:00 |
11.340 | -1.56% |
11.795 11:00 |
11.185 16:58 |
14.995 03.06.26 |
5.122 29.01.26 |
8'610'263 |
|
Nordea Bk Rg 01.07.2026 / 17:25:00 |
16.430 | -0.67% |
16.543 09:01 |
16.328 14:09 |
17.110 04.02.26 |
14.16 27.03.26 |
1'049'976 |
|
Orange 01.07.2026 / 17:30:00 |
15.778 | -4.42% |
16.540 09:00 |
15.703 16:58 |
18.808 20.05.26 |
13.99 05.01.26 |
2'874'701 |
|
Prosus Rg-N 01.07.2026 / 17:30:00 |
38.61 | 1.50% |
38.63 16:23 |
37.46 09:46 |
56.17 14.01.26 |
36.905 26.06.26 |
1'522'637 |
|
Rheinmetall I 01.07.2026 / 17:30:00 |
1'053.60 | 6.17% |
1'056.60 12:19 |
998.60 09:01 |
1'965.75 19.01.26 |
900.5 25.06.26 |
155'814 |
|
Safran 01.07.2026 / 17:30:00 |
350.25 | 1.60% |
351.20 10:40 |
345.40 09:00 |
351.20 01.07.26 |
262.7 30.04.26 |
311'123 |
|
Sanofi 01.07.2026 / 17:30:00 |
73.08 | -2.86% |
75.36 09:00 |
72.93 17:26 |
84.98 09.01.26 |
71.24 22.06.26 |
978'357 |
|
SAP I 01.07.2026 / 17:30:00 |
141.05 | 5.40% |
141.10 17:29 |
134.68 10:56 |
219.40 13.01.26 |
130.78 22.06.26 |
1'306'231 |
|
Schneider El 01.07.2026 / 17:30:00 |
275.90 | -3.56% |
281.30 09:00 |
272.55 16:46 |
293.65 22.06.26 |
223.75 20.01.26 |
738'784 |
|
Siemens Energy N 01.07.2026 / 17:30:00 |
163.01 | -1.80% |
168.57 11:54 |
161.28 16:59 |
191.66 24.04.26 |
120.4 02.01.26 |
993'826 |
|
Siemens N 01.07.2026 / 17:30:00 |
274.95 | -2.19% |
281.20 09:00 |
272.55 16:46 |
282.55 30.06.26 |
198.51 23.03.26 |
714'293 |
|
Societe Generale 01.07.2026 / 17:30:00 |
76.88 | -0.87% |
77.21 09:01 |
75.45 14:51 |
79.08 22.06.26 |
59.04 23.03.26 |
631'441 |
|
STMicroelectr Br Rg 01.07.2026 / 17:30:00 |
62.65 | -2.65% |
65.57 12:10 |
61.84 16:59 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'365'794 |
|
Thales 01.07.2026 / 17:30:00 |
229.25 | 1.89% |
231.70 12:01 |
224.50 09:00 |
274.30 12.01.26 |
212.55 26.06.26 |
98'644 |
|
TotalEnergies 01.07.2026 / 17:30:00 |
65.92 | -2.79% |
67.84 09:57 |
65.79 16:58 |
81.34 30.03.26 |
53 08.01.26 |
2'051'754 |
|
UCB 01.07.2026 / 17:30:00 |
257.40 | -2.17% |
268.50 09:53 |
256.00 16:37 |
289.55 19.02.26 |
223 29.04.26 |
230'578 |
|
UniCredit Rg 01.07.2026 / 17:30:00 |
78.77 | 0.92% |
78.78 17:29 |
77.30 09:31 |
80.95 18.06.26 |
57.42 23.03.26 |
2'106'845 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 00:40 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 01:07 / 02.07.26 |
0.9209 | -0.03% | |
|
USD/CHF 01:08 / 02.07.26 |
0.8093 | -0.01% | |
|
Gold 1 Uz 01:08 / 02.07.26 |
4'042.21 | 0.28% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |