Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.05.2026 - 17:30:03
- 602.28
- -1.87%
- -11.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 15.05.2026 / 17:30:00 |
1'571.25 | -1.46% | -23.25 | 1'575.50 | 1'575.50 | 0 | |
|
Iberdrola 15.05.2026 / 17:30:00 |
19.210 | -1.65% | -0.32 | 19.200 | 19.200 | 0 | |
|
Inditex 15.05.2026 / 17:30:00 |
49.35 | 0.18% | 0.09 | 49.48 | 49.48 | 0 | |
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | -3.79% | -2.58 | 65.19 | 65.19 | 0 | |
|
ING Group Rg 15.05.2026 / 17:30:00 |
25.33 | -2.46% | -0.64 | 25.37 | 25.37 | 0 | |
|
Intesa Sanpaolo N 15.05.2026 / 17:30:00 |
5.705 | -1.72% | -0.10 | 5.735 | 5.735 | 0 | |
|
L'Oreal 15.05.2026 / 17:30:00 |
356.20 | -0.42% | -1.50 | 357.10 | 357.10 | 0 | |
|
LVMH 15.05.2026 / 17:30:00 |
454.05 | -1.25% | -5.75 | 455.60 | 455.60 | 0 | |
|
Mercedes-BenzGr N 15.05.2026 / 17:30:00 |
50.30 | -1.38% | -0.71 | 50.35 | 50.35 | 0 | |
|
Muenchener Rueckv N 15.05.2026 / 17:30:00 |
471.30 | 0.90% | 4.20 | 473.00 | 473.00 | 0 | |
|
Nordea Bk Rg 15.05.2026 / 17:25:00 |
15.390 | -0.16% | -0.03 | 15.420 | 15.420 | 0 | |
|
Prosus Rg-N 15.05.2026 / 17:30:00 |
39.15 | 0.69% | 0.27 | 39.10 | 39.10 | 0 | |
|
Rheinmetall I 15.05.2026 / 17:30:00 |
1'121.50 | -1.99% | -22.80 | 1'120.00 | 1'120.00 | 0 | |
|
Safran 15.05.2026 / 17:30:00 |
272.30 | -3.22% | -9.05 | 271.40 | 271.40 | 0 | |
|
Sanofi 15.05.2026 / 17:30:00 |
73.95 | 1.23% | 0.90 | 73.96 | 73.96 | 0 | |
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | 2.11% | 2.98 | 144.06 | 144.06 | 0 | |
|
Schneider El 15.05.2026 / 17:30:00 |
264.45 | -2.34% | -6.33 | 263.75 | 263.75 | 0 | |
|
Siemens Energy N 15.05.2026 / 17:30:00 |
169.54 | -4.78% | -8.51 | 169.54 | 169.54 | 0 | |
|
Siemens Health N 15.05.2026 / 17:30:00 |
33.51 | -1.99% | -0.68 | 33.40 | 33.40 | 0 | |
|
Siemens N 15.05.2026 / 17:30:00 |
260.30 | -5.16% | -14.15 | 259.60 | 259.60 | 0 | |
|
Societe Generale 15.05.2026 / 17:30:00 |
66.34 | -2.20% | -1.50 | 66.51 | 66.51 | 0 | |
|
Thales 15.05.2026 / 17:30:00 |
219.50 | -1.81% | -4.05 | 219.40 | 219.40 | 0 | |
|
TotalEnergies 15.05.2026 / 17:30:00 |
78.53 | 0.80% | 0.63 | 78.68 | 78.68 | 0 | |
|
UCB 15.05.2026 / 17:30:00 |
236.90 | -0.94% | -2.25 | 237.00 | 237.00 | 0 | |
|
UniCredit Rg 15.05.2026 / 17:30:00 |
71.30 | -1.37% | -0.99 | 71.26 | 71.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 15.05.2026 / 17:30:00 |
66.34 | -1.43% | 150.04% | -3.74% | -11.16% | -10.17% | 37.49% | 207.50% |
|
Credit Agricole 15.05.2026 / 17:30:00 |
16.890 | -1.88% | 28.67% | -0.68% | -4.90% | -9.05% | -2.50% | 46.89% |
|
Intesa Sanpaolo N 15.05.2026 / 17:30:00 |
5.705 | -2.22% | 50.49% | -1.33% | -3.57% | -2.67% | 14.77% | 139.09% |
|
Thales 15.05.2026 / 17:30:00 |
219.50 | -2.51% | 61.00% | -3.37% | -17.28% | -16.98% | -12.27% | 61.41% |
|
L'Oreal 15.05.2026 / 17:30:00 |
356.20 | -2.79% | 4.62% | -1.77% | -0.22% | -10.93% | -4.38% | -15.06% |
|
Allianz N 15.05.2026 / 17:30:00 |
374.60 | -3.05% | 28.46% | 1.92% | -4.10% | -1.21% | 6.97% | 79.17% |
|
AXA 15.05.2026 / 17:30:00 |
39.06 | -3.44% | 15.08% | -4.88% | -8.47% | -1.77% | -5.13% | 46.69% |
|
Nordea Bk Rg 15.05.2026 / 17:25:00 |
15.390 | -4.49% | 46.95% | -1.31% | -3.63% | -8.26% | 20.05% | 62.47% |
|
Safran 15.05.2026 / 17:30:00 |
272.30 | -5.46% | 33.18% | -4.59% | -13.83% | -21.19% | 6.53% | 100.96% |
|
BBVA Rg 15.05.2026 / 17:30:00 |
18.810 | -5.70% | 100.51% | -0.76% | -7.34% | -5.10% | 40.53% | 187.00% |
|
Ferrari Rg 15.05.2026 / 17:30:00 |
278.80 | -10.39% | -30.61% | -3.53% | -13.20% | -10.11% | -37.54% | 4.97% |
|
Sanofi 15.05.2026 / 17:30:00 |
73.95 | -11.86% | -21.91% | 1.23% | -9.88% | -6.84% | -19.68% | -26.44% |
|
Inditex 15.05.2026 / 17:30:00 |
49.35 | -12.85% | -0.97% | -3.69% | -10.14% | -14.32% | 0.92% | 56.43% |
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | -13.17% | 11.24% | -6.22% | -6.72% | -11.54% | 4.78% | 40.32% |
|
Mercedes-BenzGr N 15.05.2026 / 17:30:00 |
50.30 | -15.43% | -4.87% | 0.52% | -3.95% | -15.01% | -4.31% | -24.85% |
|
Muenchener Rueckv N 15.05.2026 / 17:30:00 |
471.30 | -17.15% | -6.30% | -6.12% | -16.55% | -12.90% | -17.08% | 42.84% |
|
Deutsche Bank N 15.05.2026 / 17:30:00 |
26.76 | -17.42% | 64.82% | -1.44% | -7.32% | -13.58% | 7.30% | 185.65% |
|
BMW I 15.05.2026 / 17:30:00 |
74.30 | -17.75% | -2.36% | -8.57% | -11.79% | -17.90% | -3.09% | -22.72% |
|
Danone 15.05.2026 / 17:30:00 |
61.42 | -19.52% | -4.67% | -1.95% | -9.62% | -16.80% | -17.04% | 4.60% |
|
Siemens Health N 15.05.2026 / 17:30:00 |
33.51 | -23.77% | -33.30% | -0.33% | -14.08% | -20.69% | -31.95% | -36.26% |
|
Hermes Intl 15.05.2026 / 17:30:00 |
1'571.25 | -25.04% | -31.21% | -5.46% | -9.78% | -25.71% | -39.05% | -19.28% |
|
Prosus Rg-N 15.05.2026 / 17:30:00 |
39.15 | -26.16% | 1.05% | -4.13% | -11.44% | -11.08% | -15.03% | 30.43% |
|
Rheinmetall I 15.05.2026 / 17:30:00 |
1'121.50 | -26.29% | 85.64% | -7.57% | -24.75% | -35.80% | -34.59% | 328.90% |
|
LVMH 15.05.2026 / 17:30:00 |
454.05 | -28.39% | -27.88% | -3.90% | -8.72% | -18.16% | -9.84% | -48.07% |
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | -32.64% | -40.27% | -1.26% | -7.62% | -16.81% | -45.88% | 16.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 15.05.2026 / 17:30:00 |
1'571.25 | -1.46% |
1'598.00 09:20 |
1'569.50 17:29 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
31'366 |
|
Iberdrola 15.05.2026 / 17:30:00 |
19.210 | -1.65% |
19.500 09:02 |
19.195 17:28 |
20.60 08.04.26 |
18.12 13.01.26 |
2'930'280 |
|
Inditex 15.05.2026 / 17:30:00 |
49.35 | 0.18% |
49.58 17:04 |
48.78 09:01 |
58.28 19.02.26 |
48.29 13.05.26 |
560'518 |
|
Infineon Technolo N 15.05.2026 / 17:30:00 |
65.35 | -3.79% |
66.00 09:00 |
63.59 16:04 |
68.47 14.05.26 |
35.8 23.03.26 |
4'766'780 |
|
ING Group Rg 15.05.2026 / 17:30:00 |
25.33 | -2.46% |
25.65 09:00 |
25.18 11:54 |
26.45 04.02.26 |
20.98 23.03.26 |
5'002'127 |
|
Intesa Sanpaolo N 15.05.2026 / 17:30:00 |
5.705 | -1.72% |
5.752 09:00 |
5.651 14:30 |
6.159 04.02.26 |
4.8145 23.03.26 |
22'998'168 |
|
L'Oreal 15.05.2026 / 17:30:00 |
356.20 | -0.42% |
357.65 16:55 |
352.40 09:51 |
405.80 24.02.26 |
338.85 23.03.26 |
190'529 |
|
LVMH 15.05.2026 / 17:30:00 |
454.05 | -1.25% |
459.88 09:20 |
453.00 09:00 |
654.30 09.01.26 |
440 05.05.26 |
205'528 |
|
Mercedes-BenzGr N 15.05.2026 / 17:30:00 |
50.30 | -1.38% |
51.24 09:20 |
50.08 16:11 |
62.33 05.01.26 |
47.46 30.04.26 |
1'088'326 |
|
Muenchener Rueckv N 15.05.2026 / 17:30:00 |
471.30 | 0.90% |
476.40 11:17 |
468.90 09:00 |
572.50 21.04.26 |
461.1 13.05.26 |
183'383 |
|
Nordea Bk Rg 15.05.2026 / 17:25:00 |
15.390 | -0.16% |
15.575 09:00 |
15.350 13:41 |
17.110 04.02.26 |
14.16 27.03.26 |
3'196'888 |
|
Prosus Rg-N 15.05.2026 / 17:30:00 |
39.15 | 0.69% |
39.50 15:31 |
38.37 09:00 |
56.17 14.01.26 |
37.37 12.05.26 |
1'374'496 |
|
Rheinmetall I 15.05.2026 / 17:30:00 |
1'121.50 | -1.99% |
1'179.40 09:13 |
1'120.20 17:26 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
105'895 |
|
Safran 15.05.2026 / 17:30:00 |
272.30 | -3.22% |
280.40 09:21 |
271.90 17:27 |
350.80 18.02.26 |
262.7 30.04.26 |
273'124 |
|
Sanofi 15.05.2026 / 17:30:00 |
73.95 | 1.23% |
74.41 16:08 |
73.36 09:00 |
84.98 09.01.26 |
71.79 12.05.26 |
925'598 |
|
SAP I 15.05.2026 / 17:30:00 |
144.06 | 2.11% |
146.08 15:34 |
141.38 10:29 |
219.40 13.01.26 |
135.45 13.05.26 |
1'206'414 |
|
Schneider El 15.05.2026 / 17:30:00 |
264.45 | -2.34% |
267.15 09:31 |
261.08 15:34 |
287.90 07.05.26 |
223.75 20.01.26 |
962'107 |
|
Siemens Energy N 15.05.2026 / 17:30:00 |
169.54 | -4.78% |
174.06 09:00 |
167.40 15:45 |
191.66 24.04.26 |
120.4 02.01.26 |
1'441'007 |
|
Siemens Health N 15.05.2026 / 17:30:00 |
33.51 | -1.99% |
34.22 09:04 |
33.47 14:31 |
47.27 13.01.26 |
33.09 12.05.26 |
655'361 |
|
Siemens N 15.05.2026 / 17:30:00 |
260.30 | -5.16% |
269.10 09:17 |
257.93 15:34 |
276.45 14.05.26 |
198.51 23.03.26 |
672'389 |
|
Societe Generale 15.05.2026 / 17:30:00 |
66.34 | -2.20% |
67.03 09:26 |
65.83 11:55 |
77.32 04.02.26 |
59.04 23.03.26 |
523'770 |
|
Thales 15.05.2026 / 17:30:00 |
219.50 | -1.81% |
224.20 09:11 |
219.05 17:25 |
274.30 12.01.26 |
219.05 15.05.26 |
84'974 |
|
TotalEnergies 15.05.2026 / 17:30:00 |
78.53 | 0.80% |
79.03 15:56 |
77.87 12:48 |
81.34 30.03.26 |
53 08.01.26 |
860'214 |
|
UCB 15.05.2026 / 17:30:00 |
236.90 | -0.94% |
241.00 09:54 |
236.50 17:05 |
289.55 19.02.26 |
223 29.04.26 |
92'247 |
|
UniCredit Rg 15.05.2026 / 17:30:00 |
71.30 | -1.37% |
71.83 09:16 |
70.73 14:24 |
79.78 10.02.26 |
57.42 23.03.26 |
3'156'786 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 18:59 / 17.05.26 |
23'835.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 21:00 / 17.05.26 |
0.9146 | 0.02% | |
|
USD/CHF 21:00 / 17.05.26 |
0.7882 | 0.08% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 18:58 / 17.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | BioVersys AG | 0.05 | 28.46 | |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |