Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 14:48:12
- 551.91
- -0.94%
- -5.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 11.07.2025 / 14:33:07 |
2'430.00 | -1.72% | -42.50 | 2'430.00 | 2'431.00 | 14'312 | |
Iberdrola 11.07.2025 / 14:33:13 |
15.543 | -0.05% | -0.01 | 15.540 | 15.545 | 2'764'152 | |
Inditex 11.07.2025 / 14:33:12 |
43.48 | -0.98% | -0.43 | 43.48 | 43.49 | 674'381 | |
Infineon Technolo N 11.07.2025 / 14:32:53 |
37.80 | -1.29% | -0.50 | 37.80 | 37.81 | 800'540 | |
ING Group Rg 11.07.2025 / 14:32:57 |
19.506 | -1.25% | -0.25 | 19.504 | 19.508 | 1'589'161 | |
Intesa Sanpaolo N 11.07.2025 / 14:33:04 |
4.912 | -1.69% | -0.08 | 4.912 | 4.913 | 10'548'025 | |
L'Oreal 11.07.2025 / 14:33:12 |
374.30 | -2.17% | -8.30 | 374.25 | 374.30 | 101'249 | |
LVMH 11.07.2025 / 14:33:09 |
489.45 | -2.67% | -13.45 | 489.40 | 489.50 | 215'554 | |
Mercedes-BenzGr N 11.07.2025 / 14:33:12 |
52.87 | -0.41% | -0.22 | 52.85 | 52.87 | 582'278 | |
Muenchener Rueckv N 11.07.2025 / 14:33:12 |
567.10 | -0.51% | -2.90 | 567.00 | 567.20 | 61'812 | |
Nordea Bk Rg 11.07.2025 / 14:33:04 |
12.648 | -2.60% | -0.34 | 12.645 | 12.650 | 1'517'919 | |
Prosus Rg-N 11.07.2025 / 14:33:00 |
48.10 | 0.27% | 0.13 | 48.10 | 48.11 | 861'420 | |
Rheinmetall I 11.07.2025 / 14:33:00 |
1'828.25 | -1.20% | -22.25 | 1'828.00 | 1'829.00 | 83'765 | |
Safran 11.07.2025 / 14:32:31 |
277.70 | 0.29% | 0.80 | 277.70 | 277.90 | 93'380 | |
Saint-Gobain 11.07.2025 / 14:31:51 |
99.68 | -1.79% | -1.82 | 99.66 | 99.70 | 181'268 | |
Sanofi 11.07.2025 / 14:33:07 |
83.20 | -1.20% | -1.01 | 83.18 | 83.21 | 502'256 | |
SAP I 11.07.2025 / 14:33:13 |
259.58 | -1.36% | -3.58 | 259.55 | 259.60 | 400'938 | |
Schneider El 11.07.2025 / 14:32:53 |
224.48 | -0.58% | -1.30 | 224.45 | 224.50 | 233'552 | |
Siemens Energy N 11.07.2025 / 14:32:04 |
90.86 | 0.60% | 0.54 | 90.86 | 90.88 | 540'253 | |
Siemens Health N 11.07.2025 / 14:33:05 |
46.77 | -2.52% | -1.21 | 46.77 | 46.78 | 413'516 | |
Siemens N 11.07.2025 / 14:32:31 |
223.20 | -1.70% | -3.85 | 223.20 | 223.25 | 345'442 | |
Thales 11.07.2025 / 14:32:12 |
251.20 | 2.01% | 4.95 | 251.20 | 251.30 | 124'561 | |
TotalEnergies 11.07.2025 / 14:33:09 |
53.52 | 0.08% | 0.05 | 53.51 | 53.52 | 659'199 | |
UniCredit Rg 11.07.2025 / 14:33:11 |
57.77 | -2.72% | -1.62 | 57.75 | 57.77 | 1'420'662 | |
Univ Mu Gr Rg 11.07.2025 / 14:33:11 |
26.49 | -1.01% | -0.27 | 26.48 | 26.49 | 559'908 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Allianz N 11.07.2025 / 14:32:39 |
346.05 | 17.72% | 43.78% | 1.18% | 1.32% | 0.23% | 29.61% | 93.09% |
Iberdrola 11.07.2025 / 14:33:13 |
15.543 | 16.61% | 30.78% | -2.29% | -4.09% | 0.52% | 29.14% | 55.35% |
Enel N 11.07.2025 / 14:33:07 |
7.966 | 16.48% | 19.00% | -2.36% | -0.20% | 8.89% | 15.66% | 52.94% |
Muenchener Rueckv N 11.07.2025 / 14:33:12 |
567.10 | 14.34% | 47.95% | 1.59% | 2.44% | -4.90% | 21.71% | 154.24% |
Generali 11.07.2025 / 14:32:00 |
31.00 | 14.13% | 62.73% | 3.33% | 0.45% | 0.73% | 31.52% | 102.28% |
Air Liquide 11.07.2025 / 14:33:07 |
175.08 | 12.90% | 10.21% | 0.08% | -4.02% | 1.76% | 5.18% | 51.10% |
L'Oreal 11.07.2025 / 14:33:12 |
374.30 | 11.90% | -15.10% | 1.20% | 0.90% | 11.92% | -9.47% | 15.78% |
Eurozone 50 11.07.2025 / 14:48:13 |
551.91 | 11.85% | 20.87% | 1.67% | 1.77% | 10.21% | 7.67% | 55.80% |
SAP I 11.07.2025 / 14:33:13 |
259.58 | 11.41% | 88.50% | 1.38% | 1.76% | 16.52% | 37.19% | 193.69% |
Heineken Br Rg 11.07.2025 / 14:32:58 |
75.24 | 10.23% | -17.85% | -1.88% | -3.98% | -4.59% | -15.91% | -18.80% |
Univ Mu Gr Rg 11.07.2025 / 14:33:11 |
26.49 | 8.63% | 3.66% | -0.56% | -5.28% | 11.55% | -3.76% | 28.14% |
BMW I 11.07.2025 / 14:32:56 |
85.20 | 8.26% | -15.56% | 9.51% | 13.54% | 21.10% | -7.47% | 12.02% |
EssilorLuxott 11.07.2025 / 14:32:31 |
244.80 | 7.14% | 37.97% | 4.97% | 1.28% | 1.03% | 20.29% | 74.42% |
Hermes Intl 11.07.2025 / 14:33:07 |
2'430.00 | 6.67% | 28.86% | 3.40% | 6.14% | 7.92% | 11.72% | 131.07% |
Deutsche Telekom N 11.07.2025 / 14:32:46 |
30.45 | 5.88% | 40.70% | -1.17% | -0.70% | -3.90% | 27.28% | 58.85% |
Adyen 11.07.2025 / 14:33:07 |
1'516.80 | 5.83% | 30.04% | -0.12% | -8.14% | 7.97% | 30.87% | 3.23% |
Danone 11.07.2025 / 14:32:21 |
67.85 | 4.92% | 15.93% | -1.62% | -6.72% | -7.84% | 14.84% | 26.95% |
Ferrari Rg 11.07.2025 / 14:32:44 |
419.65 | 3.01% | 39.09% | 2.35% | 4.59% | 10.12% | 5.12% | 122.60% |
ASML Hldg Br Rg 11.07.2025 / 14:33:08 |
682.30 | 1.77% | 1.35% | 3.38% | 2.49% | 22.63% | -32.11% | 54.86% |
TotalEnergies 11.07.2025 / 14:33:09 |
53.52 | 0.37% | -13.20% | 1.07% | -2.26% | 3.53% | -15.83% | 8.52% |
Mercedes-BenzGr N 11.07.2025 / 14:33:12 |
52.87 | -0.99% | -15.15% | 5.32% | 4.23% | 5.80% | -18.32% | -4.99% |
Siemens Health N 11.07.2025 / 14:33:05 |
46.77 | -6.40% | -9.03% | 0.21% | 2.22% | 7.40% | -15.52% | -2.54% |
Schneider El 11.07.2025 / 14:32:53 |
224.48 | -6.40% | 24.20% | 1.15% | 1.64% | 10.15% | -4.64% | 92.58% |
Sanofi 11.07.2025 / 14:33:07 |
83.20 | -9.97% | -6.18% | 0.07% | -4.00% | -6.90% | -12.05% | -15.22% |
Inditex 11.07.2025 / 14:33:12 |
43.48 | -11.72% | 11.36% | -0.16% | -4.82% | -6.59% | -8.13% | 87.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 11.07.2025 / 14:33:07 |
2'430.00 | -1.72% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
14'312 |
Iberdrola 11.07.2025 / 14:33:13 |
15.543 | -0.05% |
15.600 09:13 |
15.445 11:46 |
16.783 24.06.25 |
13.005 24.01.25 |
2'764'152 |
Inditex 11.07.2025 / 14:33:12 |
43.48 | -0.98% |
43.90 10:49 |
43.48 14:31 |
55.84 18.02.25 |
42.11 07.04.25 |
674'381 |
Infineon Technolo N 11.07.2025 / 14:32:53 |
37.80 | -1.29% |
38.13 09:01 |
37.65 12:01 |
39.44 20.02.25 |
23.175 07.04.25 |
800'540 |
ING Group Rg 11.07.2025 / 14:32:57 |
19.506 | -1.25% |
19.670 09:00 |
19.490 12:38 |
19.872 10.07.25 |
14.296 07.04.25 |
1'589'161 |
Intesa Sanpaolo N 11.07.2025 / 14:33:04 |
4.912 | -1.69% |
4.985 09:00 |
4.898 12:20 |
5.095 10.07.25 |
3.6773 07.04.25 |
10'548'025 |
L'Oreal 11.07.2025 / 14:33:12 |
374.30 | -2.17% |
380.95 09:00 |
374.20 14:20 |
394.65 02.05.25 |
323.7 15.01.25 |
101'249 |
LVMH 11.07.2025 / 14:33:09 |
489.45 | -2.67% |
501.10 09:00 |
488.70 14:28 |
762.80 28.01.25 |
436.55 26.06.25 |
215'554 |
Mercedes-BenzGr N 11.07.2025 / 14:33:12 |
52.87 | -0.41% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
582'278 |
Muenchener Rueckv N 11.07.2025 / 14:33:12 |
567.10 | -0.51% |
571.80 09:17 |
564.50 11:58 |
630.48 24.04.25 |
486.63347 13.01.25 |
61'812 |
Nordea Bk Rg 11.07.2025 / 14:33:04 |
12.648 | -2.60% |
12.910 09:00 |
12.640 14:24 |
13.320 10.03.25 |
9.652 07.04.25 |
1'517'919 |
Prosus Rg-N 11.07.2025 / 14:33:00 |
48.10 | 0.27% |
48.49 11:48 |
47.93 12:42 |
49.26 24.06.25 |
33.075 13.01.25 |
861'420 |
Rheinmetall I 11.07.2025 / 14:33:00 |
1'828.25 | -1.20% |
1'871.00 09:07 |
1'795.00 13:03 |
1'944.50 02.06.25 |
593.6 03.01.25 |
83'765 |
Safran 11.07.2025 / 14:32:31 |
277.70 | 0.29% |
279.25 13:54 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
93'380 |
Saint-Gobain 11.07.2025 / 14:31:51 |
99.68 | -1.79% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
181'268 |
Sanofi 11.07.2025 / 14:33:07 |
83.20 | -1.20% |
84.10 09:00 |
83.17 14:32 |
110.90 10.03.25 |
81.5 01.07.25 |
502'256 |
SAP I 11.07.2025 / 14:33:13 |
259.58 | -1.36% |
262.10 09:11 |
259.10 11:58 |
283.48 19.02.25 |
211.15 07.04.25 |
400'938 |
Schneider El 11.07.2025 / 14:32:53 |
224.48 | -0.58% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
233'552 |
Siemens Energy N 11.07.2025 / 14:32:04 |
90.86 | 0.60% |
91.22 13:59 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
540'253 |
Siemens Health N 11.07.2025 / 14:33:05 |
46.77 | -2.52% |
47.60 09:00 |
46.77 14:33 |
58.46 13.02.25 |
41.285 07.04.25 |
413'516 |
Siemens N 11.07.2025 / 14:32:31 |
223.20 | -1.70% |
225.15 09:00 |
221.93 12:03 |
244.85 06.03.25 |
162.42 07.04.25 |
345'442 |
Thales 11.07.2025 / 14:32:12 |
251.20 | 2.01% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
124'561 |
TotalEnergies 11.07.2025 / 14:33:09 |
53.52 | 0.08% |
53.90 09:45 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
659'199 |
UniCredit Rg 11.07.2025 / 14:33:11 |
57.77 | -2.72% |
59.57 09:00 |
57.56 12:45 |
61.48 10.07.25 |
37.03 02.01.25 |
1'420'662 |
Univ Mu Gr Rg 11.07.2025 / 14:33:11 |
26.49 | -1.01% |
26.67 09:00 |
26.28 12:02 |
29.19 18.02.25 |
22.5 07.04.25 |
559'908 |