Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.09.2025 - 09:47:27
- 556.02
- 0.32%
- 1.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 17.09.2025 / 09:32:30 |
2'117.00 | -0.05% | -1.00 | 2'117.00 | 2'118.00 | 2'198 | |
|
Iberdrola 17.09.2025 / 09:31:56 |
15.575 | -0.14% | -0.02 | 15.575 | 15.580 | 196'558 | |
|
Inditex 17.09.2025 / 09:32:30 |
46.18 | 1.62% | 0.74 | 46.16 | 46.18 | 216'606 | |
|
Infineon Technolo N 17.09.2025 / 09:32:29 |
32.31 | 0.41% | 0.13 | 32.30 | 32.31 | 77'292 | |
|
ING Group Rg 17.09.2025 / 09:32:08 |
21.44 | -0.36% | -0.08 | 21.43 | 21.44 | 154'179 | |
|
Intesa Sanpaolo N 17.09.2025 / 09:32:24 |
5.467 | -0.16% | -0.01 | 5.465 | 5.467 | 524'205 | |
|
L'Oreal 17.09.2025 / 09:32:16 |
375.60 | -0.52% | -1.95 | 375.50 | 375.65 | 12'771 | |
|
LVMH 17.09.2025 / 09:32:30 |
507.65 | 0.33% | 1.65 | 507.60 | 507.70 | 19'732 | |
|
Mercedes-BenzGr N 17.09.2025 / 09:32:08 |
51.40 | 0.49% | 0.25 | 51.37 | 51.40 | 33'593 | |
|
Muenchener Rueckv N 17.09.2025 / 09:32:14 |
518.20 | 0.23% | 1.20 | 517.60 | 518.00 | 7'089 | |
|
Nordea Bk Rg 17.09.2025 / 09:32:15 |
13.735 | 0.20% | 0.03 | 13.730 | 13.735 | 59'078 | |
|
Prosus Rg-N 17.09.2025 / 09:32:27 |
55.67 | 1.91% | 1.05 | 55.66 | 55.68 | 149'078 | |
|
Rheinmetall I 17.09.2025 / 09:32:30 |
1'942.00 | 2.00% | 38.00 | 1'941.50 | 1'943.00 | 11'152 | |
|
Safran 17.09.2025 / 09:32:22 |
283.50 | -0.07% | -0.20 | 283.40 | 283.60 | 14'647 | |
|
Saint-Gobain 17.09.2025 / 09:32:25 |
93.82 | 0.45% | 0.42 | 93.76 | 93.82 | 21'996 | |
|
Sanofi 17.09.2025 / 09:32:11 |
79.76 | 1.28% | 1.01 | 79.75 | 79.77 | 119'762 | |
|
SAP I 17.09.2025 / 09:32:30 |
217.65 | 3.40% | 7.15 | 217.60 | 217.70 | 121'886 | |
|
Schneider El 17.09.2025 / 09:32:30 |
229.70 | 0.37% | 0.85 | 229.65 | 229.75 | 43'831 | |
|
Siemens Energy N 17.09.2025 / 09:32:31 |
94.40 | 0.39% | 0.37 | 94.38 | 94.44 | 29'431 | |
|
Siemens Health N 17.09.2025 / 09:32:30 |
47.32 | -0.64% | -0.31 | 47.30 | 47.34 | 32'848 | |
|
Siemens N 17.09.2025 / 09:32:29 |
225.83 | -0.09% | -0.20 | 225.80 | 225.90 | 56'326 | |
|
Thales 17.09.2025 / 09:32:31 |
261.60 | 1.43% | 3.70 | 261.50 | 261.70 | 43'300 | |
|
TotalEnergies 17.09.2025 / 09:32:19 |
52.29 | -0.24% | -0.13 | 52.28 | 52.29 | 85'462 | |
|
UniCredit Rg 17.09.2025 / 09:32:08 |
66.51 | -0.23% | -0.16 | 66.50 | 66.53 | 109'579 | |
|
Univ Mu Gr Rg 17.09.2025 / 09:32:16 |
24.70 | 0.55% | 0.14 | 24.69 | 24.70 | 36'895 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 17.09.2025 / 09:32:09 |
7.823 | 13.69% | 16.15% | 0.20% | -3.47% | -2.64% | 10.35% | 60.00% |
|
Eurozone 50 17.09.2025 / 09:47:30 |
556.00 | 12.68% | 20.25% | 0.58% | -1.31% | 3.06% | 13.84% | 55.67% |
|
Deutsche Post N 17.09.2025 / 09:32:20 |
38.25 | 11.98% | -15.34% | -0.34% | -7.42% | -0.42% | -4.04% | 13.75% |
|
Air Liquide 17.09.2025 / 09:32:04 |
174.20 | 11.82% | 9.16% | 0.15% | -5.89% | -0.23% | 3.52% | 57.85% |
|
L'Oreal 17.09.2025 / 09:32:16 |
375.60 | 10.43% | -16.22% | -3.15% | -7.67% | 5.54% | 2.84% | 11.35% |
|
Saint-Gobain 17.09.2025 / 09:32:25 |
93.82 | 8.48% | 40.11% | 1.69% | -3.92% | -3.12% | 15.71% | 131.61% |
|
ASML Hldg Br Rg 17.09.2025 / 09:32:31 |
735.80 | 8.37% | 7.92% | 8.14% | 15.42% | 5.78% | 2.72% | 58.22% |
|
BMW I 17.09.2025 / 09:32:07 |
83.52 | 5.31% | -17.86% | -0.52% | -8.00% | 14.51% | 11.57% | 11.39% |
|
Deutsche Boerse N 17.09.2025 / 09:32:26 |
231.50 | 4.15% | 24.50% | -4.16% | -10.93% | -14.89% | 13.34% | 36.24% |
|
Muenchener Rueckv N 17.09.2025 / 09:32:14 |
518.20 | 3.71% | 34.19% | -0.77% | -7.68% | -6.06% | 7.79% | 99.16% |
|
Infineon Technolo N 17.09.2025 / 09:32:29 |
32.31 | 1.72% | -14.76% | 0.94% | -11.07% | -7.69% | 6.87% | 33.36% |
|
Deutsche Telekom N 17.09.2025 / 09:32:26 |
29.32 | 1.70% | 35.15% | -2.23% | -7.08% | -5.04% | 10.75% | 55.39% |
|
AB InBev 17.09.2025 / 09:32:14 |
49.13 | 1.62% | -16.21% | -2.52% | -8.90% | -16.76% | -14.33% | -0.68% |
|
Univ Mu Gr Rg 17.09.2025 / 09:32:16 |
24.70 | -0.28% | -4.84% | -1.06% | 0.39% | -7.27% | 7.89% | 31.68% |
|
Ferrari Rg 17.09.2025 / 09:32:27 |
403.65 | -1.33% | 33.22% | -0.77% | 0.24% | -1.11% | -1.88% | 106.88% |
|
TotalEnergies 17.09.2025 / 09:32:19 |
52.29 | -1.61% | -14.91% | -0.72% | -3.26% | 0.00% | -14.64% | 5.30% |
|
Heineken Br Rg 17.09.2025 / 09:32:30 |
65.64 | -4.28% | -28.66% | -2.35% | -7.05% | -10.11% | -18.30% | -27.05% |
|
Mercedes-BenzGr N 17.09.2025 / 09:32:08 |
51.40 | -4.59% | -18.23% | -0.75% | -4.81% | 5.20% | -10.66% | -10.29% |
|
Schneider El 17.09.2025 / 09:32:30 |
229.70 | -5.13% | 25.89% | 0.61% | 6.35% | 6.66% | 0.21% | 89.25% |
|
Siemens Health N 17.09.2025 / 09:32:30 |
47.32 | -7.10% | -9.71% | -2.10% | -1.73% | 0.67% | -4.81% | 6.44% |
|
Adyen 17.09.2025 / 09:32:30 |
1'323.20 | -7.76% | 13.34% | -3.17% | -9.08% | -16.51% | -0.02% | 0.19% |
|
Hermes Intl 17.09.2025 / 09:32:30 |
2'117.00 | -8.63% | 10.38% | 1.12% | 0.71% | -6.58% | 10.71% | 72.68% |
|
Inditex 17.09.2025 / 09:32:30 |
46.18 | -8.63% | 15.25% | 1.80% | 5.31% | 5.98% | -9.45% | 104.78% |
|
SAP I 17.09.2025 / 09:32:30 |
217.65 | -10.88% | 50.79% | -2.53% | -6.74% | -13.96% | 9.13% | 151.58% |
|
Sanofi 17.09.2025 / 09:32:11 |
79.76 | -15.81% | -12.27% | -0.48% | -8.48% | -3.12% | -22.64% | -3.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 17.09.2025 / 09:32:30 |
2'117.00 | -0.05% |
2'130.00 09:00 |
2'104.00 09:14 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
2'198 |
|
Iberdrola 17.09.2025 / 09:31:56 |
15.575 | -0.14% |
15.615 09:00 |
15.570 09:20 |
16.783 24.06.25 |
13.005 24.01.25 |
196'558 |
|
Inditex 17.09.2025 / 09:32:30 |
46.18 | 1.62% |
46.27 09:30 |
45.94 09:03 |
55.84 18.02.25 |
40.84 04.08.25 |
216'606 |
|
Infineon Technolo N 17.09.2025 / 09:32:29 |
32.31 | 0.41% |
32.42 09:04 |
32.17 09:16 |
39.44 20.02.25 |
23.175 07.04.25 |
77'292 |
|
ING Group Rg 17.09.2025 / 09:32:08 |
21.44 | -0.36% |
21.55 09:00 |
21.38 09:20 |
21.99 15.09.25 |
14.296 07.04.25 |
154'179 |
|
Intesa Sanpaolo N 17.09.2025 / 09:32:24 |
5.467 | -0.16% |
5.522 09:00 |
5.457 09:20 |
5.685 22.08.25 |
3.6773 07.04.25 |
524'205 |
|
L'Oreal 17.09.2025 / 09:32:16 |
375.60 | -0.52% |
379.30 09:01 |
375.30 09:31 |
408.35 28.08.25 |
323.7 15.01.25 |
12'771 |
|
LVMH 17.09.2025 / 09:32:30 |
507.65 | 0.33% |
511.60 09:00 |
505.20 09:19 |
762.80 28.01.25 |
436.55 26.06.25 |
19'732 |
|
Mercedes-BenzGr N 17.09.2025 / 09:32:08 |
51.40 | 0.49% |
51.43 09:30 |
51.13 09:03 |
63.17 11.03.25 |
45.61 07.04.25 |
33'593 |
|
Muenchener Rueckv N 17.09.2025 / 09:32:14 |
518.20 | 0.23% |
518.40 09:30 |
516.30 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
7'089 |
|
Nordea Bk Rg 17.09.2025 / 09:32:15 |
13.735 | 0.20% |
13.790 09:00 |
13.730 09:08 |
13.905 16.09.25 |
9.652 07.04.25 |
59'078 |
|
Prosus Rg-N 17.09.2025 / 09:32:27 |
55.67 | 1.91% |
55.95 09:10 |
55.46 09:03 |
55.95 17.09.25 |
33.075 13.01.25 |
149'078 |
|
Rheinmetall I 17.09.2025 / 09:32:30 |
1'942.00 | 2.00% |
1'952.00 09:21 |
1'913.50 09:00 |
1'983.00 16.09.25 |
593.6 03.01.25 |
11'152 |
|
Safran 17.09.2025 / 09:32:22 |
283.50 | -0.07% |
285.10 09:00 |
283.45 09:32 |
295.30 31.07.25 |
192.55 07.04.25 |
14'647 |
|
Saint-Gobain 17.09.2025 / 09:32:25 |
93.82 | 0.45% |
93.90 09:10 |
93.45 09:02 |
106.65 07.03.25 |
72.34 07.04.25 |
21'996 |
|
Sanofi 17.09.2025 / 09:32:11 |
79.76 | 1.28% |
79.85 09:29 |
79.05 09:02 |
110.90 10.03.25 |
76.69 04.09.25 |
119'762 |
|
SAP I 17.09.2025 / 09:32:30 |
217.65 | 3.40% |
218.25 09:20 |
214.25 09:02 |
283.48 19.02.25 |
209.7 16.09.25 |
121'886 |
|
Schneider El 17.09.2025 / 09:32:30 |
229.70 | 0.37% |
230.55 09:01 |
229.55 09:07 |
273.05 23.01.25 |
171.52 07.04.25 |
43'831 |
|
Siemens Energy N 17.09.2025 / 09:32:31 |
94.40 | 0.39% |
94.96 09:19 |
94.16 09:07 |
104.90 31.07.25 |
41.84 07.04.25 |
29'431 |
|
Siemens Health N 17.09.2025 / 09:32:30 |
47.32 | -0.64% |
47.78 09:00 |
47.31 09:32 |
58.46 13.02.25 |
41.285 07.04.25 |
32'848 |
|
Siemens N 17.09.2025 / 09:32:29 |
225.83 | -0.09% |
226.20 09:00 |
224.20 09:06 |
244.85 06.03.25 |
162.42 07.04.25 |
56'326 |
|
Thales 17.09.2025 / 09:32:31 |
261.60 | 1.43% |
263.00 09:26 |
258.80 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
43'300 |
|
TotalEnergies 17.09.2025 / 09:32:19 |
52.29 | -0.24% |
52.61 09:05 |
52.23 09:20 |
60.92 27.03.25 |
47.65 09.04.25 |
85'462 |
|
UniCredit Rg 17.09.2025 / 09:32:08 |
66.51 | -0.23% |
66.91 09:00 |
66.39 09:07 |
70.06 25.08.25 |
37.03 02.01.25 |
109'579 |
|
Univ Mu Gr Rg 17.09.2025 / 09:32:16 |
24.70 | 0.55% |
24.70 09:00 |
24.67 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
36'895 |