Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.11.2025 - 17:30:04
- 574.84
- -0.84%
- -4.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 07.11.2025 / 17:30:00 |
2'052.00 | 0.24% | 5.00 | 2'058.00 | 2'058.00 | 0 | |
|
Iberdrola 07.11.2025 / 17:30:00 |
17.658 | -0.61% | -0.11 | 17.640 | 17.640 | 0 | |
|
Inditex 07.11.2025 / 17:30:00 |
47.32 | -0.93% | -0.45 | 47.54 | 47.54 | 0 | |
|
Infineon Technolo N 07.11.2025 / 17:30:00 |
32.83 | -3.04% | -1.03 | 32.73 | 32.73 | 0 | |
|
ING Group Rg 07.11.2025 / 17:30:00 |
22.03 | -0.67% | -0.15 | 22.05 | 22.05 | 0 | |
|
Intesa Sanpaolo N 07.11.2025 / 17:30:00 |
5.576 | -0.07% | 0.00 | 5.572 | 5.572 | 0 | |
|
L'Oreal 07.11.2025 / 17:30:00 |
353.90 | -0.20% | -0.70 | 354.45 | 354.45 | 0 | |
|
LVMH 07.11.2025 / 17:30:00 |
603.10 | 0.42% | 2.50 | 603.20 | 603.20 | 0 | |
|
Mercedes-BenzGr N 07.11.2025 / 17:30:00 |
58.34 | 0.05% | 0.03 | 58.36 | 58.36 | 0 | |
|
Muenchener Rueckv N 07.11.2025 / 17:30:00 |
534.60 | -0.93% | -5.00 | 533.00 | 533.00 | 0 | |
|
Nordea Bk Rg 07.11.2025 / 17:25:00 |
14.408 | -0.40% | -0.06 | 14.410 | 14.410 | 0 | |
|
Prosus Rg-N 07.11.2025 / 17:30:00 |
58.90 | -2.32% | -1.40 | 58.95 | 58.95 | 0 | |
|
Rheinmetall I 07.11.2025 / 17:30:00 |
1'747.00 | 1.66% | 28.50 | 1'749.00 | 1'749.00 | 0 | |
|
Safran 07.11.2025 / 17:30:00 |
301.15 | -0.58% | -1.75 | 301.10 | 301.10 | 0 | |
|
Saint-Gobain 07.11.2025 / 17:30:00 |
79.44 | -1.96% | -1.59 | 79.78 | 79.78 | 0 | |
|
Sanofi 07.11.2025 / 17:30:00 |
85.44 | -0.12% | -0.10 | 85.44 | 85.44 | 0 | |
|
SAP I 07.11.2025 / 17:30:00 |
215.90 | -1.03% | -2.25 | 215.65 | 215.65 | 0 | |
|
Schneider El 07.11.2025 / 17:30:00 |
229.95 | -2.06% | -4.83 | 230.85 | 230.85 | 0 | |
|
Siemens Energy N 07.11.2025 / 17:30:00 |
101.50 | -3.06% | -3.20 | 101.80 | 101.80 | 0 | |
|
Siemens Health N 07.11.2025 / 17:30:00 |
43.26 | -2.34% | -1.04 | 43.29 | 43.29 | 0 | |
|
Siemens N 07.11.2025 / 17:30:00 |
236.95 | -2.09% | -5.05 | 237.30 | 237.30 | 0 | |
|
Thales 07.11.2025 / 17:30:00 |
240.30 | 0.92% | 2.20 | 241.00 | 241.00 | 0 | |
|
TotalEnergies 07.11.2025 / 17:30:00 |
53.54 | 0.75% | 0.40 | 53.58 | 53.58 | 0 | |
|
UniCredit Rg 07.11.2025 / 17:30:00 |
62.86 | -1.40% | -0.90 | 62.99 | 62.99 | 0 | |
|
Univ Mu Gr Rg 07.11.2025 / 17:30:00 |
22.45 | 0.94% | 0.21 | 22.48 | 22.48 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 07.11.2025 / 17:30:00 |
115.60 | 16.85% | 2.60% | -0.37% | -1.62% | -10.92% | 15.48% | 21.27% |
|
Credit Agricole 07.11.2025 / 17:30:00 |
15.613 | 16.67% | 21.44% | 0.27% | -5.52% | -8.86% | 18.25% | 61.95% |
|
Eurozone 50 07.11.2025 / 17:30:04 |
574.84 | 16.50% | 25.76% | -1.73% | 0.69% | 2.21% | 18.99% | 54.47% |
|
AB InBev 07.11.2025 / 17:29:53 |
54.62 | 13.39% | -6.50% | 2.90% | 6.64% | 4.06% | 2.25% | 4.58% |
|
AXA 07.11.2025 / 17:30:00 |
37.43 | 10.09% | 28.21% | -0.48% | -5.34% | -13.80% | 10.59% | 45.90% |
|
BNP Paribas A 07.11.2025 / 17:30:00 |
65.50 | 9.79% | 4.14% | -2.06% | -13.01% | -21.93% | 10.07% | 28.74% |
|
Mercedes-BenzGr N 07.11.2025 / 17:30:00 |
58.34 | 8.77% | -6.79% | 3.90% | 9.97% | 9.03% | 11.59% | -2.39% |
|
Muenchener Rueckv N 07.11.2025 / 17:30:00 |
534.60 | 8.24% | 40.06% | -0.26% | -5.41% | -4.00% | 14.04% | 98.24% |
|
Air Liquide 07.11.2025 / 17:30:00 |
169.02 | 7.72% | 5.15% | 0.60% | 0.01% | -6.24% | 4.50% | 39.33% |
|
BMW I 07.11.2025 / 17:30:00 |
86.02 | 7.24% | -16.36% | 6.54% | 9.86% | -4.42% | 27.14% | 5.74% |
|
Infineon Technolo N 07.11.2025 / 17:30:00 |
32.83 | 7.05% | -10.29% | -4.29% | 2.43% | -10.70% | 14.49% | 31.42% |
|
L'Oreal 07.11.2025 / 17:30:00 |
353.90 | 3.71% | -21.31% | -2.67% | -4.09% | -9.94% | 5.65% | 10.33% |
|
TotalEnergies 07.11.2025 / 17:30:00 |
53.54 | -0.25% | -13.73% | -0.59% | 7.37% | 0.00% | -5.82% | -8.00% |
|
Schneider El 07.11.2025 / 17:30:00 |
229.95 | -2.67% | 29.15% | -6.14% | -6.22% | 4.13% | -4.29% | 78.35% |
|
Inditex 07.11.2025 / 17:30:00 |
47.32 | -3.98% | 21.13% | -1.10% | 0.71% | 9.02% | -8.66% | 102.21% |
|
Adyen 07.11.2025 / 17:30:00 |
1'334.60 | -4.56% | 17.26% | -10.54% | -9.38% | -3.96% | 5.30% | 5.95% |
|
Deutsche Boerse N 07.11.2025 / 17:30:00 |
209.30 | -5.27% | 13.23% | -4.56% | -7.90% | -18.19% | -1.34% | 33.00% |
|
LVMH 07.11.2025 / 17:30:00 |
603.10 | -5.80% | -18.13% | -1.45% | 10.38% | 26.94% | 0.95% | -9.85% |
|
Saint-Gobain 07.11.2025 / 17:30:00 |
79.44 | -5.89% | 21.56% | -5.20% | -9.17% | -19.77% | -7.62% | 93.64% |
|
SAP I 07.11.2025 / 17:30:00 |
215.90 | -7.64% | 56.27% | -3.85% | -6.74% | -9.17% | -2.34% | 126.67% |
|
Deutsche Telekom N 07.11.2025 / 17:30:00 |
26.58 | -8.29% | 21.87% | -1.35% | -10.49% | -13.67% | -6.97% | 34.84% |
|
Sanofi 07.11.2025 / 17:30:00 |
85.44 | -8.55% | -4.70% | -2.70% | 2.41% | 0.61% | -10.75% | -2.66% |
|
Univ Mu Gr Rg 07.11.2025 / 17:30:00 |
22.45 | -9.70% | -13.83% | -3.69% | -2.73% | -8.78% | -5.47% | 13.24% |
|
Hermes Intl 07.11.2025 / 17:30:00 |
2'052.00 | -11.69% | 6.68% | -4.80% | 0.74% | -0.61% | -0.87% | 50.85% |
|
Siemens Health N 07.11.2025 / 17:30:00 |
43.26 | -13.60% | -16.02% | -10.81% | -8.42% | -8.18% | -16.96% | -3.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 07.11.2025 / 17:30:00 |
2'052.00 | 0.24% |
2'084.00 10:03 |
2'044.00 12:16 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
23'168 |
|
Iberdrola 07.11.2025 / 17:30:00 |
17.658 | -0.61% |
17.825 09:00 |
17.560 15:04 |
17.930 06.11.25 |
13.005 24.01.25 |
11'446'431 |
|
Inditex 07.11.2025 / 17:30:00 |
47.32 | -0.93% |
48.04 09:09 |
47.19 14:44 |
55.84 18.02.25 |
40.84 04.08.25 |
4'643'137 |
|
Infineon Technolo N 07.11.2025 / 17:30:00 |
32.83 | -3.04% |
34.15 09:05 |
32.65 16:42 |
39.44 20.02.25 |
23.175 07.04.25 |
3'112'211 |
|
ING Group Rg 07.11.2025 / 17:30:00 |
22.03 | -0.67% |
22.41 09:00 |
22.03 17:16 |
22.41 07.11.25 |
14.296 07.04.25 |
4'187'449 |
|
Intesa Sanpaolo N 07.11.2025 / 17:30:00 |
5.576 | -0.07% |
5.625 09:18 |
5.546 12:30 |
5.767 31.10.25 |
3.6773 07.04.25 |
11'422'764 |
|
L'Oreal 07.11.2025 / 17:30:00 |
353.90 | -0.20% |
354.95 16:23 |
349.65 13:23 |
408.35 28.08.25 |
323.7 15.01.25 |
245'139 |
|
LVMH 07.11.2025 / 17:30:00 |
603.10 | 0.42% |
606.40 09:16 |
600.50 09:29 |
762.80 28.01.25 |
436.55 26.06.25 |
155'514 |
|
Mercedes-BenzGr N 07.11.2025 / 17:30:00 |
58.34 | 0.05% |
59.03 10:16 |
58.20 12:34 |
63.17 11.03.25 |
45.61 07.04.25 |
1'172'892 |
|
Muenchener Rueckv N 07.11.2025 / 17:30:00 |
534.60 | -0.93% |
542.60 09:01 |
532.10 12:45 |
630.48 24.04.25 |
486.63347 13.01.25 |
116'495 |
|
Nordea Bk Rg 07.11.2025 / 17:25:00 |
14.408 | -0.40% |
14.610 09:17 |
14.335 15:37 |
15.060 31.10.25 |
9.652 07.04.25 |
9'987'404 |
|
Prosus Rg-N 07.11.2025 / 17:30:00 |
58.90 | -2.32% |
60.43 09:56 |
58.73 15:39 |
62.63 09.10.25 |
33.075 13.01.25 |
1'629'825 |
|
Rheinmetall I 07.11.2025 / 17:30:00 |
1'747.00 | 1.66% |
1'754.50 16:33 |
1'686.50 09:01 |
2'008.00 03.10.25 |
593.6 03.01.25 |
116'589 |
|
Safran 07.11.2025 / 17:30:00 |
301.15 | -0.58% |
304.20 09:48 |
300.20 15:39 |
313.90 24.10.25 |
192.55 07.04.25 |
95'291 |
|
Saint-Gobain 07.11.2025 / 17:30:00 |
79.44 | -1.96% |
81.10 09:01 |
79.04 15:05 |
106.65 07.03.25 |
72.34 07.04.25 |
670'622 |
|
Sanofi 07.11.2025 / 17:30:00 |
85.44 | -0.12% |
86.14 09:18 |
85.04 12:28 |
110.90 10.03.25 |
76 26.09.25 |
498'993 |
|
SAP I 07.11.2025 / 17:30:00 |
215.90 | -1.03% |
219.75 09:00 |
215.10 15:02 |
283.48 19.02.25 |
209.7 16.09.25 |
785'447 |
|
Schneider El 07.11.2025 / 17:30:00 |
229.95 | -2.06% |
236.75 09:04 |
227.80 15:39 |
273.05 23.01.25 |
171.52 07.04.25 |
485'008 |
|
Siemens Energy N 07.11.2025 / 17:30:00 |
101.50 | -3.06% |
104.90 09:04 |
100.75 15:39 |
114.00 03.11.25 |
41.84 07.04.25 |
1'251'256 |
|
Siemens Health N 07.11.2025 / 17:30:00 |
43.26 | -2.34% |
44.64 09:18 |
43.04 17:29 |
58.46 13.02.25 |
41.285 07.04.25 |
657'784 |
|
Siemens N 07.11.2025 / 17:30:00 |
236.95 | -2.09% |
243.75 09:00 |
233.55 15:39 |
250.15 09.10.25 |
162.42 07.04.25 |
685'780 |
|
Thales 07.11.2025 / 17:30:00 |
240.30 | 0.92% |
241.55 16:32 |
237.15 11:24 |
279.20 02.10.25 |
134.2 06.01.25 |
143'033 |
|
TotalEnergies 07.11.2025 / 17:30:00 |
53.54 | 0.75% |
53.84 16:28 |
52.93 14:03 |
60.92 27.03.25 |
47.65 09.04.25 |
1'538'718 |
|
UniCredit Rg 07.11.2025 / 17:30:00 |
62.86 | -1.40% |
63.80 09:00 |
62.48 12:36 |
70.06 25.08.25 |
37.03 02.01.25 |
1'785'911 |
|
Univ Mu Gr Rg 07.11.2025 / 17:30:00 |
22.45 | 0.94% |
22.51 16:38 |
22.13 09:58 |
29.19 18.02.25 |
21.79 04.11.25 |
810'566 |