×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.07.2025 - 14:48:12
  • 551.91
  • -0.94%
  • -5.22
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Hermes Intl
11.07.2025 / 14:33:07
2'430.00 -1.72% -42.50 2'430.00 2'431.00 14'312
Iberdrola
11.07.2025 / 14:33:13
15.543 -0.05% -0.01 15.540 15.545 2'764'152
Inditex
11.07.2025 / 14:33:12
43.48 -0.98% -0.43 43.48 43.49 674'381
Infineon Technolo N
11.07.2025 / 14:32:53
37.80 -1.29% -0.50 37.80 37.81 800'540
ING Group Rg
11.07.2025 / 14:32:57
19.506 -1.25% -0.25 19.504 19.508 1'589'161
Intesa Sanpaolo N
11.07.2025 / 14:33:04
4.912 -1.69% -0.08 4.912 4.913 10'548'025
L'Oreal
11.07.2025 / 14:33:12
374.30 -2.17% -8.30 374.25 374.30 101'249
LVMH
11.07.2025 / 14:33:09
489.45 -2.67% -13.45 489.40 489.50 215'554
Mercedes-BenzGr N
11.07.2025 / 14:33:12
52.87 -0.41% -0.22 52.85 52.87 582'278
Muenchener Rueckv N
11.07.2025 / 14:33:12
567.10 -0.51% -2.90 567.00 567.20 61'812
Nordea Bk Rg
11.07.2025 / 14:33:04
12.648 -2.60% -0.34 12.645 12.650 1'517'919
Prosus Rg-N
11.07.2025 / 14:33:00
48.10 0.27% 0.13 48.10 48.11 861'420
Rheinmetall I
11.07.2025 / 14:33:00
1'828.25 -1.20% -22.25 1'828.00 1'829.00 83'765
Safran
11.07.2025 / 14:32:31
277.70 0.29% 0.80 277.70 277.90 93'380
Saint-Gobain
11.07.2025 / 14:31:51
99.68 -1.79% -1.82 99.66 99.70 181'268
Sanofi
11.07.2025 / 14:33:07
83.20 -1.20% -1.01 83.18 83.21 502'256
SAP I
11.07.2025 / 14:33:13
259.58 -1.36% -3.58 259.55 259.60 400'938
Schneider El
11.07.2025 / 14:32:53
224.48 -0.58% -1.30 224.45 224.50 233'552
Siemens Energy N
11.07.2025 / 14:32:04
90.86 0.60% 0.54 90.86 90.88 540'253
Siemens Health N
11.07.2025 / 14:33:05
46.77 -2.52% -1.21 46.77 46.78 413'516
Siemens N
11.07.2025 / 14:32:31
223.20 -1.70% -3.85 223.20 223.25 345'442
Thales
11.07.2025 / 14:32:12
251.20 2.01% 4.95 251.20 251.30 124'561
TotalEnergies
11.07.2025 / 14:33:09
53.52 0.08% 0.05 53.51 53.52 659'199
UniCredit Rg
11.07.2025 / 14:33:11
57.77 -2.72% -1.62 57.75 57.77 1'420'662
Univ Mu Gr Rg
11.07.2025 / 14:33:11
26.49 -1.01% -0.27 26.48 26.49 559'908
Hermes Intl
2'430.00
-1.72%
Iberdrola
15.543
-0.05%
Inditex
43.48
-0.98%
Infineon Technolo N
37.80
-1.29%
ING Group Rg
19.506
-1.25%
Intesa Sanpaolo N
4.912
-1.69%
L'Oreal
374.30
-2.17%
LVMH
489.45
-2.67%
Mercedes-BenzGr N
52.87
-0.41%
Muenchener Rueckv N
567.10
-0.51%
Nordea Bk Rg
12.648
-2.60%
Prosus Rg-N
48.10
0.27%
Rheinmetall I
1'828.25
-1.20%
Safran
277.70
0.29%
Saint-Gobain
99.68
-1.79%
Sanofi
83.20
-1.20%
SAP I
259.58
-1.36%
Schneider El
224.48
-0.58%
Siemens Energy N
90.86
0.60%
Siemens Health N
46.77
-2.52%
Siemens N
223.20
-1.70%
Thales
251.20
2.01%
TotalEnergies
53.52
0.08%
UniCredit Rg
57.77
-2.72%
Univ Mu Gr Rg
26.49
-1.01%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Allianz N
11.07.2025 / 14:32:39 		346.05 17.72% 43.78% 1.18% 1.32% 0.23% 29.61% 93.09%
Iberdrola
11.07.2025 / 14:33:13 		15.543 16.61% 30.78% -2.29% -4.09% 0.52% 29.14% 55.35%
Enel N
11.07.2025 / 14:33:07 		7.966 16.48% 19.00% -2.36% -0.20% 8.89% 15.66% 52.94%
Muenchener Rueckv N
11.07.2025 / 14:33:12 		567.10 14.34% 47.95% 1.59% 2.44% -4.90% 21.71% 154.24%
Generali
11.07.2025 / 14:32:00 		31.00 14.13% 62.73% 3.33% 0.45% 0.73% 31.52% 102.28%
Air Liquide
11.07.2025 / 14:33:07 		175.08 12.90% 10.21% 0.08% -4.02% 1.76% 5.18% 51.10%
L'Oreal
11.07.2025 / 14:33:12 		374.30 11.90% -15.10% 1.20% 0.90% 11.92% -9.47% 15.78%
Eurozone 50
11.07.2025 / 14:48:13 		551.91 11.85% 20.87% 1.67% 1.77% 10.21% 7.67% 55.80%
SAP I
11.07.2025 / 14:33:13 		259.58 11.41% 88.50% 1.38% 1.76% 16.52% 37.19% 193.69%
Heineken Br Rg
11.07.2025 / 14:32:58 		75.24 10.23% -17.85% -1.88% -3.98% -4.59% -15.91% -18.80%
Univ Mu Gr Rg
11.07.2025 / 14:33:11 		26.49 8.63% 3.66% -0.56% -5.28% 11.55% -3.76% 28.14%
BMW I
11.07.2025 / 14:32:56 		85.20 8.26% -15.56% 9.51% 13.54% 21.10% -7.47% 12.02%
EssilorLuxott
11.07.2025 / 14:32:31 		244.80 7.14% 37.97% 4.97% 1.28% 1.03% 20.29% 74.42%
Hermes Intl
11.07.2025 / 14:33:07 		2'430.00 6.67% 28.86% 3.40% 6.14% 7.92% 11.72% 131.07%
Deutsche Telekom N
11.07.2025 / 14:32:46 		30.45 5.88% 40.70% -1.17% -0.70% -3.90% 27.28% 58.85%
Adyen
11.07.2025 / 14:33:07 		1'516.80 5.83% 30.04% -0.12% -8.14% 7.97% 30.87% 3.23%
Danone
11.07.2025 / 14:32:21 		67.85 4.92% 15.93% -1.62% -6.72% -7.84% 14.84% 26.95%
Ferrari Rg
11.07.2025 / 14:32:44 		419.65 3.01% 39.09% 2.35% 4.59% 10.12% 5.12% 122.60%
ASML Hldg Br Rg
11.07.2025 / 14:33:08 		682.30 1.77% 1.35% 3.38% 2.49% 22.63% -32.11% 54.86%
TotalEnergies
11.07.2025 / 14:33:09 		53.52 0.37% -13.20% 1.07% -2.26% 3.53% -15.83% 8.52%
Mercedes-BenzGr N
11.07.2025 / 14:33:12 		52.87 -0.99% -15.15% 5.32% 4.23% 5.80% -18.32% -4.99%
Siemens Health N
11.07.2025 / 14:33:05 		46.77 -6.40% -9.03% 0.21% 2.22% 7.40% -15.52% -2.54%
Schneider El
11.07.2025 / 14:32:53 		224.48 -6.40% 24.20% 1.15% 1.64% 10.15% -4.64% 92.58%
Sanofi
11.07.2025 / 14:33:07 		83.20 -9.97% -6.18% 0.07% -4.00% -6.90% -12.05% -15.22%
Inditex
11.07.2025 / 14:33:12 		43.48 -11.72% 11.36% -0.16% -4.82% -6.59% -8.13% 87.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
11.07.2025 / 14:33:07 		2'430.00 -1.72% 2'463.00
09:00 		2'418.50
12:11 		2'956.00
14.02.25 		2097
07.04.25 		14'312
Iberdrola
11.07.2025 / 14:33:13 		15.543 -0.05% 15.600
09:13 		15.445
11:46 		16.783
24.06.25 		13.005
24.01.25 		2'764'152
Inditex
11.07.2025 / 14:33:12 		43.48 -0.98% 43.90
10:49 		43.48
14:31 		55.84
18.02.25 		42.11
07.04.25 		674'381
Infineon Technolo N
11.07.2025 / 14:32:53 		37.80 -1.29% 38.13
09:01 		37.65
12:01 		39.44
20.02.25 		23.175
07.04.25 		800'540
ING Group Rg
11.07.2025 / 14:32:57 		19.506 -1.25% 19.670
09:00 		19.490
12:38 		19.872
10.07.25 		14.296
07.04.25 		1'589'161
Intesa Sanpaolo N
11.07.2025 / 14:33:04 		4.912 -1.69% 4.985
09:00 		4.898
12:20 		5.095
10.07.25 		3.6773
07.04.25 		10'548'025
L'Oreal
11.07.2025 / 14:33:12 		374.30 -2.17% 380.95
09:00 		374.20
14:20 		394.65
02.05.25 		323.7
15.01.25 		101'249
LVMH
11.07.2025 / 14:33:09 		489.45 -2.67% 501.10
09:00 		488.70
14:28 		762.80
28.01.25 		436.55
26.06.25 		215'554
Mercedes-BenzGr N
11.07.2025 / 14:33:12 		52.87 -0.41% 53.38
10:28 		52.68
09:15 		63.17
11.03.25 		45.61
07.04.25 		582'278
Muenchener Rueckv N
11.07.2025 / 14:33:12 		567.10 -0.51% 571.80
09:17 		564.50
11:58 		630.48
24.04.25 		486.63347
13.01.25 		61'812
Nordea Bk Rg
11.07.2025 / 14:33:04 		12.648 -2.60% 12.910
09:00 		12.640
14:24 		13.320
10.03.25 		9.652
07.04.25 		1'517'919
Prosus Rg-N
11.07.2025 / 14:33:00 		48.10 0.27% 48.49
11:48 		47.93
12:42 		49.26
24.06.25 		33.075
13.01.25 		861'420
Rheinmetall I
11.07.2025 / 14:33:00 		1'828.25 -1.20% 1'871.00
09:07 		1'795.00
13:03 		1'944.50
02.06.25 		593.6
03.01.25 		83'765
Safran
11.07.2025 / 14:32:31 		277.70 0.29% 279.25
13:54 		275.00
09:00 		280.90
10.07.25 		192.55
07.04.25 		93'380
Saint-Gobain
11.07.2025 / 14:31:51 		99.68 -1.79% 100.73
09:02 		99.16
11:52 		106.65
07.03.25 		72.34
07.04.25 		181'268
Sanofi
11.07.2025 / 14:33:07 		83.20 -1.20% 84.10
09:00 		83.17
14:32 		110.90
10.03.25 		81.5
01.07.25 		502'256
SAP I
11.07.2025 / 14:33:13 		259.58 -1.36% 262.10
09:11 		259.10
11:58 		283.48
19.02.25 		211.15
07.04.25 		400'938
Schneider El
11.07.2025 / 14:32:53 		224.48 -0.58% 225.85
09:19 		223.48
12:01 		273.05
23.01.25 		171.52
07.04.25 		233'552
Siemens Energy N
11.07.2025 / 14:32:04 		90.86 0.60% 91.22
13:59 		88.51
09:00 		99.00
01.07.25 		41.84
07.04.25 		540'253
Siemens Health N
11.07.2025 / 14:33:05 		46.77 -2.52% 47.60
09:00 		46.77
14:33 		58.46
13.02.25 		41.285
07.04.25 		413'516
Siemens N
11.07.2025 / 14:32:31 		223.20 -1.70% 225.15
09:00 		221.93
12:03 		244.85
06.03.25 		162.42
07.04.25 		345'442
Thales
11.07.2025 / 14:32:12 		251.20 2.01% 252.45
09:07 		247.60
09:00 		276.80
05.06.25 		134.2
06.01.25 		124'561
TotalEnergies
11.07.2025 / 14:33:09 		53.52 0.08% 53.90
09:45 		53.44
13:00 		60.92
27.03.25 		47.65
09.04.25 		659'199
UniCredit Rg
11.07.2025 / 14:33:11 		57.77 -2.72% 59.57
09:00 		57.56
12:45 		61.48
10.07.25 		37.03
02.01.25 		1'420'662
Univ Mu Gr Rg
11.07.2025 / 14:33:11 		26.49 -1.01% 26.67
09:00 		26.28
12:02 		29.19
18.02.25 		22.5
07.04.25 		559'908

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:33 / 11.07.25
11'968.06 -1.35%
Eurozone 50
14:48 / 11.07.25
551.91 -0.94%
L&S Dax
14:48 / 11.07.25
24'259.50 -0.78%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
14:33 / 11.07.25
13.613 6.51%
EUR/CHF
14:48 / 11.07.25
0.9313 -0.15%
USD/CHF
14:48 / 11.07.25
0.7965 -0.04%
Gold 1 Uz
14:48 / 11.07.25
3'354.00 0.93%
Rohöl Brent
14:48 / 11.07.25
69.38 0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:33 / 11.07.25
11'968.06 -1.35%

Top 5zur Gesamtübersicht

Swiss Life N
14:31 / 11.07.25
809.40 -0.15%
Zurich Insurance N
14:32 / 11.07.25
551.60 -0.58%
Swisscom N
14:27 / 11.07.25
558.00 -0.71%
Swiss Re N
14:33 / 11.07.25
140.50 -0.95%
Lonza N
14:30 / 11.07.25
563.60 -1.02%

Flop 5zur Gesamtübersicht

Richemont N
14:32 / 11.07.25
147.75 -2.51%
Sika N
14:33 / 11.07.25
206.00 -2.46%
Roche GS
14:32 / 11.07.25
258.60 -1.67%
Alcon N
14:33 / 11.07.25
70.10 -1.63%
Givaudan N
14:32 / 11.07.25
3'803.00 -1.43%
NAME INTRADAY KURS +/-%
SPI
14:33 / 11.07.25
16'653.05 -1.18%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:30 / 11.07.25
651.50 4.74%
Kudelski I
13:55 / 11.07.25
1.420 3.27%
Meier Tobler N
14:05 / 11.07.25
40.40 2.80%
Züblin N
14:25 / 11.07.25
48.80 2.52%
Varia US Prop N
14:31 / 11.07.25
20.40 2.51%

Flop 5zur Gesamtübersicht

Adval Tech N
14:02 / 11.07.25
46.20 -6.10%
Pierer Mobility
14:33 / 11.07.25
17.240 -4.65%
Lastminute.com N
14:30 / 11.07.25
15.400 -4.05%
Orior N
14:25 / 11.07.25
12.600 -3.82%
Carlo Gavazzi N
13:43 / 11.07.25
190.00 -3.55%
NAME INTRADAY KURS +/-%
SLI
14:33 / 11.07.25
1'976.15 -1.28%

Top 5zur Gesamtübersicht

Lindt PS
14:17 / 11.07.25
13'150.00 0.31%
Julius Bär N
14:32 / 11.07.25
55.20 0.25%
SGS Rg
14:32 / 11.07.25
83.64 0.10%
Sandoz Group N
14:31 / 11.07.25
44.70 -0.07%
Swiss Life N
14:31 / 11.07.25
809.40 -0.15%

Flop 5zur Gesamtübersicht

Adecco N
14:27 / 11.07.25
25.22 -3.00%
Straumann N
14:33 / 11.07.25
104.90 -2.74%
Richemont N
14:32 / 11.07.25
147.75 -2.51%
Sika N
14:33 / 11.07.25
206.00 -2.46%
SIG Group N
14:33 / 11.07.25
14.890 -2.17%
NAME INTRADAY KURS +/-%
SMIM
14:33 / 11.07.25
2'852.36 -0.64%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:30 / 11.07.25
651.50 4.74%
Flughafen Zürich N
14:22 / 11.07.25
230.40 1.59%
Lindt PS
14:17 / 11.07.25
13'150.00 0.31%
Julius Bär N
14:32 / 11.07.25
55.20 0.25%
Lindt N
14:30 / 11.07.25
130'200.00 0.15%

Flop 5zur Gesamtübersicht

ams-OSRAM I
14:33 / 11.07.25
12.030 -3.14%
Adecco N
14:27 / 11.07.25
25.22 -3.00%
Straumann N
14:33 / 11.07.25
104.90 -2.74%
Clariant N
14:31 / 11.07.25
8.700 -2.19%
SIG Group N
14:33 / 11.07.25
14.890 -2.17%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.25 Peach Property Group AG Verk. 0.00 0.22
07.07.25 Peach Property Group AG Kauf 0.14 5.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Verk. 0.00 0.28
07.07.25 Dottikon ES Holding AG Verk. 0.03 316.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Kauf 4.41 5.00
07.07.25 Kuros Biosciences Ltd. Verk. 0.58 29.00
04.07.25 Peach Property Group AG Kauf 0.01 5.00
04.07.25 Peach Property Group AG Verk. 0.00 0.35
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025