Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.11.2026 - 17:30:01
- 647.41
- -0.49%
- -3.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 13.11.2026 / 17:30:00 |
1'349.25 | -0.50% | -6.75 | 1'348.50 | 1'349.50 | 0 | |
|
Iberdrola 13.11.2026 / 17:30:00 |
23.66 | 1.33% | 0.31 | 23.66 | 23.67 | 0 | |
|
Inditex 13.11.2026 / 17:30:00 |
59.64 | -0.22% | -0.13 | 59.62 | 59.66 | 0 | |
|
Infineon Technolo N 13.11.2026 / 17:30:00 |
49.89 | -4.58% | -2.40 | 49.89 | 49.92 | 0 | |
|
ING Group Rg 13.11.2026 / 17:30:00 |
30.09 | 0.07% | 0.02 | 30.09 | 30.10 | 0 | |
|
Intesa Sanpaolo N 13.11.2026 / 17:30:00 |
6.269 | 0.02% | 0.00 | 6.267 | 6.271 | 0 | |
|
KBC Gr 13.11.2026 / 17:30:00 |
116.20 | -0.24% | -0.28 | 116.15 | 116.25 | 0 | |
|
L'Oreal 13.11.2026 / 17:30:00 |
451.60 | 1.07% | 4.80 | 451.55 | 451.70 | 0 | |
|
LVMH 13.11.2026 / 17:30:00 |
404.30 | -0.35% | -1.40 | 404.15 | 404.35 | 0 | |
|
Mercedes-BenzGr N 13.11.2026 / 17:30:00 |
40.74 | -0.28% | -0.11 | 40.74 | 40.76 | 0 | |
|
Muenchener Rueckv N 13.11.2026 / 17:30:00 |
592.20 | 0.80% | 4.70 | 592.00 | 592.40 | 0 | |
|
Nokia N 13.11.2026 / 17:25:00 |
7.256 | -4.98% | -0.38 | 7.250 | 7.258 | 0 | |
|
Nordea Bk Rg 13.11.2026 / 17:25:00 |
17.145 | 0.12% | 0.02 | 17.135 | 17.150 | 0 | |
|
Prosus Rg-N 13.11.2026 / 17:30:00 |
35.75 | -1.45% | -0.53 | 35.75 | 35.76 | 0 | |
|
Rheinmetall I 13.11.2026 / 17:30:00 |
766.80 | -1.06% | -8.20 | 766.50 | 767.00 | 0 | |
|
Safran 13.11.2026 / 17:30:00 |
307.20 | -1.76% | -5.50 | 307.20 | 307.30 | 0 | |
|
Sanofi 13.11.2026 / 17:30:00 |
87.83 | -0.59% | -0.52 | 87.80 | 87.84 | 0 | |
|
SAP I 13.11.2026 / 17:30:00 |
213.40 | 0.54% | 1.15 | 213.35 | 213.45 | 0 | |
|
Schneider El 13.11.2026 / 17:30:00 |
243.85 | -0.28% | -0.68 | 243.75 | 243.85 | 0 | |
|
Siemens Energy N 13.11.2026 / 17:30:00 |
131.42 | -1.38% | -1.84 | 131.40 | 131.48 | 0 | |
|
Siemens N 13.11.2026 / 17:30:00 |
279.15 | -1.19% | -3.35 | 279.05 | 279.25 | 0 | |
|
Societe Generale 13.11.2026 / 17:30:00 |
67.15 | -0.62% | -0.42 | 67.14 | 67.16 | 0 | |
|
Thales 13.11.2026 / 17:30:00 |
226.05 | -0.64% | -1.45 | 226.00 | 226.20 | 0 | |
|
TotalEnergies 13.11.2026 / 17:30:00 |
82.06 | 1.86% | 1.50 | 82.03 | 82.06 | 0 | |
|
UniCredit Rg 13.11.2026 / 17:30:00 |
83.74 | -0.44% | -0.37 | 83.71 | 83.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 13.11.2026 / 17:30:00 |
9.935 | 11.86% | 43.90% | 2.75% | 7.87% | 4.49% | 10.78% | 60.91% |
|
Siemens Energy N 13.11.2026 / 17:30:00 |
131.42 | 10.59% | 165.46% | 10.88% | -2.20% | -14.17% | 18.29% | 1'319.17% |
|
Banco Santander Rg 13.11.2026 / 17:30:00 |
11.088 | 10.29% | 149.64% | 3.92% | -8.09% | -11.71% | 19.19% | 209.90% |
|
Eurozone 50 13.11.2026 / 17:30:01 |
647.41 | 8.16% | 31.85% | 4.19% | 2.68% | -1.89% | 10.16% | 51.71% |
|
Sanofi 13.11.2026 / 17:30:00 |
87.83 | 6.60% | -5.55% | 4.96% | 22.31% | 11.29% | -2.22% | 3.45% |
|
Nordea Bk Rg 13.11.2026 / 17:25:00 |
17.145 | 6.10% | 63.25% | 4.77% | 8.68% | -0.92% | 15.09% | 70.13% |
|
Inditex 13.11.2026 / 17:30:00 |
59.64 | 5.75% | 20.16% | 1.12% | 6.84% | 2.51% | 22.49% | 74.00% |
|
Intesa Sanpaolo N 13.11.2026 / 17:30:00 |
6.269 | 5.58% | 62.49% | 1.27% | 2.02% | -7.27% | 7.99% | 143.13% |
|
Safran 13.11.2026 / 17:30:00 |
307.20 | 5.07% | 48.02% | 3.78% | -3.15% | -10.44% | 0.85% | 103.98% |
|
Airbus Br Rg 13.11.2026 / 17:30:00 |
206.65 | 4.94% | 34.44% | 4.90% | 3.73% | 1.35% | -0.06% | 62.04% |
|
KBC Gr 13.11.2026 / 17:30:00 |
116.20 | 4.42% | 56.26% | -0.60% | -4.18% | -11.16% | 9.03% | 127.67% |
|
Muenchener Rueckv N 13.11.2026 / 17:30:00 |
592.20 | 4.20% | 17.85% | 3.88% | 8.52% | 14.79% | 8.48% | 58.19% |
|
Schneider El 13.11.2026 / 17:30:00 |
243.85 | 4.12% | 1.37% | 6.47% | -3.65% | -17.74% | 3.98% | 52.07% |
|
SAP I 13.11.2026 / 17:30:00 |
213.40 | 1.34% | -10.14% | 1.45% | 7.23% | 13.50% | 0.87% | 57.39% |
|
Deutsche Bank N 13.11.2026 / 17:30:00 |
33.22 | 0.94% | 101.45% | 5.37% | 13.10% | 2.95% | 3.95% | 220.20% |
|
Thales 13.11.2026 / 17:30:00 |
226.05 | -0.78% | 63.85% | 1.66% | -3.52% | -10.62% | -5.60% | 63.90% |
|
Societe Generale 13.11.2026 / 17:30:00 |
67.15 | -1.82% | 149.06% | 4.04% | 3.93% | -11.64% | 15.94% | 217.60% |
|
Vinci 13.11.2026 / 17:29:52 |
115.30 | -3.80% | 15.69% | 3.27% | 6.73% | -3.29% | -3.47% | 8.20% |
|
Deutsche Telekom N 13.11.2026 / 17:30:00 |
26.57 | -4.70% | -8.12% | 2.53% | 2.37% | -8.32% | -2.83% | 23.58% |
|
Credit Agricole 13.11.2026 / 17:30:00 |
15.833 | -9.42% | 18.78% | -0.02% | 1.07% | -16.97% | -3.05% | 35.74% |
|
Prosus Rg-N 13.11.2026 / 17:30:00 |
35.75 | -31.10% | -5.71% | -4.66% | -1.04% | -6.68% | -41.15% | 27.67% |
|
Mercedes-BenzGr N 13.11.2026 / 17:30:00 |
40.74 | -32.25% | -23.79% | -1.96% | -1.01% | -9.77% | -31.45% | -27.66% |
|
EssilorLuxott 13.11.2026 / 17:30:00 |
182.45 | -33.29% | -22.92% | -6.20% | 18.71% | 11.80% | -42.72% | 3.06% |
|
Hermes Intl 13.11.2026 / 17:30:00 |
1'349.25 | -36.25% | -41.50% | -0.35% | 0.95% | -13.90% | -37.39% | -26.52% |
|
LVMH 13.11.2026 / 17:30:00 |
404.30 | -36.82% | -36.37% | -0.83% | 1.62% | -10.57% | -36.53% | -40.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 13.11.2026 / 17:30:00 |
1'349.25 | -0.50% |
1'355.50 16:05 |
1'323.50 09:06 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
29'590 |
|
Iberdrola 13.11.2026 / 17:30:00 |
23.66 | 1.33% |
23.71 16:34 |
23.34 09:05 |
23.71 13.11.26 |
16.6464 18.05.26 |
2'109'123 |
|
Inditex 13.11.2026 / 17:30:00 |
59.64 | -0.22% |
60.34 10:29 |
59.46 13:44 |
60.74 10.11.26 |
48.29 13.05.26 |
602'738 |
|
Infineon Technolo N 13.11.2026 / 17:30:00 |
49.89 | -4.58% |
51.95 13:03 |
49.43 16:21 |
88.84 22.06.26 |
35.8 23.03.26 |
2'386'837 |
|
ING Group Rg 13.11.2026 / 17:30:00 |
30.09 | 0.07% |
30.17 11:02 |
29.90 14:49 |
32.40 22.09.26 |
20.98 23.03.26 |
1'111'389 |
|
Intesa Sanpaolo N 13.11.2026 / 17:30:00 |
6.269 | 0.02% |
6.298 12:07 |
6.237 13:37 |
6.937 17.08.26 |
4.8145 23.03.26 |
13'181'938 |
|
KBC Gr 13.11.2026 / 17:30:00 |
116.20 | -0.24% |
116.30 17:27 |
115.18 09:53 |
135.00 22.09.26 |
99.8 23.03.26 |
255'868 |
|
L'Oreal 13.11.2026 / 17:30:00 |
451.60 | 1.07% |
452.85 17:14 |
445.35 09:00 |
455.75 05.11.26 |
338.85 23.03.26 |
171'766 |
|
LVMH 13.11.2026 / 17:30:00 |
404.30 | -0.35% |
406.10 16:05 |
398.95 09:06 |
654.30 09.01.26 |
375.675 13.10.26 |
191'538 |
|
Mercedes-BenzGr N 13.11.2026 / 17:30:00 |
40.74 | -0.28% |
41.03 15:44 |
40.39 09:03 |
62.33 05.01.26 |
38.89 08.10.26 |
514'557 |
|
Muenchener Rueckv N 13.11.2026 / 17:30:00 |
592.20 | 0.80% |
595.80 11:03 |
586.80 09:05 |
602.80 05.11.26 |
437.1 02.06.26 |
93'536 |
|
Nokia N 13.11.2026 / 17:25:00 |
7.256 | -4.98% |
7.582 12:22 |
7.232 17:17 |
14.995 03.06.26 |
5.122 29.01.26 |
8'637'012 |
|
Nordea Bk Rg 13.11.2026 / 17:25:00 |
17.145 | 0.12% |
17.180 17:10 |
17.030 10:00 |
18.113 22.09.26 |
14.16 27.03.26 |
1'365'344 |
|
Prosus Rg-N 13.11.2026 / 17:30:00 |
35.75 | -1.45% |
35.83 16:06 |
35.08 09:04 |
56.17 14.01.26 |
33.33 22.10.26 |
1'179'820 |
|
Rheinmetall I 13.11.2026 / 17:30:00 |
766.80 | -1.06% |
769.40 17:15 |
746.80 09:02 |
1'965.75 19.01.26 |
746.8 13.11.26 |
98'338 |
|
Safran 13.11.2026 / 17:30:00 |
307.20 | -1.76% |
309.60 09:00 |
305.50 09:24 |
366.55 12.08.26 |
262.7 30.04.26 |
230'043 |
|
Sanofi 13.11.2026 / 17:30:00 |
87.83 | -0.59% |
88.25 09:30 |
87.52 15:39 |
88.48 12.11.26 |
69.75 02.10.26 |
645'686 |
|
SAP I 13.11.2026 / 17:30:00 |
213.40 | 0.54% |
214.75 14:28 |
212.00 09:00 |
219.65 05.11.26 |
127.5 23.07.26 |
582'678 |
|
Schneider El 13.11.2026 / 17:30:00 |
243.85 | -0.28% |
245.00 09:00 |
242.15 09:23 |
312.10 13.08.26 |
223.45 05.11.26 |
491'367 |
|
Siemens Energy N 13.11.2026 / 17:30:00 |
131.42 | -1.38% |
133.84 09:30 |
130.08 16:00 |
191.66 24.04.26 |
110.94 05.11.26 |
1'396'945 |
|
Siemens N 13.11.2026 / 17:30:00 |
279.15 | -1.19% |
280.45 16:06 |
274.55 10:00 |
292.95 04.08.26 |
198.51 23.03.26 |
401'424 |
|
Societe Generale 13.11.2026 / 17:30:00 |
67.15 | -0.62% |
67.30 12:07 |
66.64 09:04 |
84.82 06.08.26 |
58.59 23.10.26 |
364'271 |
|
Thales 13.11.2026 / 17:30:00 |
226.05 | -0.64% |
226.95 09:05 |
224.10 16:04 |
274.30 12.01.26 |
212 08.10.26 |
61'681 |
|
TotalEnergies 13.11.2026 / 17:30:00 |
82.06 | 1.86% |
82.22 17:18 |
81.10 09:00 |
85.94 30.10.26 |
53 08.01.26 |
1'102'399 |
|
UniCredit Rg 13.11.2026 / 17:30:00 |
83.74 | -0.44% |
84.52 09:29 |
83.48 15:12 |
86.42 26.08.26 |
48.433 10.11.26 |
1'503'432 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 19:01 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |