Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.04.2026 - 11:40:28
- 587.97
- 2.36%
- 13.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 01.04.2026 / 11:25:14 |
1'627.50 | 0.74% | 12.00 | 1'627.50 | 1'628.00 | 21'129 | |
|
Iberdrola 01.04.2026 / 11:25:27 |
20.15 | 2.13% | 0.42 | 20.15 | 20.16 | 764'464 | |
|
Inditex 01.04.2026 / 11:25:02 |
50.26 | 2.03% | 1.00 | 50.24 | 50.28 | 333'107 | |
|
Infineon Technolo N 01.04.2026 / 11:25:27 |
39.06 | 3.06% | 1.16 | 39.05 | 39.06 | 682'651 | |
|
ING Group Rg 01.04.2026 / 11:25:27 |
22.81 | 3.59% | 0.79 | 22.81 | 22.82 | 1'390'739 | |
|
Intesa Sanpaolo N 01.04.2026 / 11:25:23 |
5.318 | 3.49% | 0.18 | 5.318 | 5.321 | 8'562'435 | |
|
L'Oreal 01.04.2026 / 11:25:28 |
354.85 | 1.65% | 5.75 | 354.80 | 354.90 | 90'709 | |
|
LVMH 01.04.2026 / 11:25:30 |
465.90 | 0.63% | 2.90 | 465.80 | 466.10 | 70'123 | |
|
Mercedes-BenzGr N 01.04.2026 / 11:25:23 |
52.29 | 0.04% | 0.02 | 52.28 | 52.31 | 435'353 | |
|
Muenchener Rueckv N 01.04.2026 / 11:25:01 |
539.60 | 0.22% | 1.20 | 539.40 | 539.80 | 63'481 | |
|
Nordea Bk Rg 01.04.2026 / 11:25:02 |
15.020 | 1.83% | 0.27 | 15.020 | 15.030 | 1'193'070 | |
|
Prosus Rg-N 01.04.2026 / 11:25:30 |
40.02 | 2.93% | 1.14 | 40.01 | 40.02 | 750'745 | |
|
Rheinmetall I 01.04.2026 / 11:25:27 |
1'513.50 | 4.81% | 69.50 | 1'513.00 | 1'514.00 | 46'991 | |
|
Safran 01.04.2026 / 11:25:17 |
286.90 | 3.02% | 8.40 | 286.80 | 286.90 | 222'019 | |
|
Sanofi 01.04.2026 / 11:25:31 |
82.91 | 0.38% | 0.31 | 82.89 | 82.92 | 173'961 | |
|
SAP I 01.04.2026 / 11:25:31 |
146.95 | 0.14% | 0.21 | 146.94 | 146.96 | 319'901 | |
|
Schneider El 01.04.2026 / 11:25:27 |
235.65 | 3.22% | 7.35 | 235.70 | 235.80 | 206'188 | |
|
Siemens Energy N 01.04.2026 / 11:25:31 |
149.85 | 5.75% | 8.15 | 149.75 | 149.90 | 711'738 | |
|
Siemens Health N 01.04.2026 / 11:24:34 |
36.05 | -0.24% | -0.09 | 36.04 | 36.07 | 198'314 | |
|
Siemens N 01.04.2026 / 11:25:27 |
211.50 | 3.02% | 6.20 | 211.45 | 211.55 | 238'392 | |
|
Societe Generale 01.04.2026 / 11:25:27 |
64.90 | 5.53% | 3.40 | 64.88 | 64.92 | 359'329 | |
|
Thales 01.04.2026 / 11:25:22 |
261.70 | 3.48% | 8.80 | 261.50 | 261.70 | 90'282 | |
|
TotalEnergies 01.04.2026 / 11:25:28 |
79.51 | -1.47% | -1.19 | 79.50 | 79.52 | 1'281'733 | |
|
UCB 01.04.2026 / 11:25:17 |
263.50 | 1.74% | 4.50 | 263.40 | 263.50 | 36'117 | |
|
UniCredit Rg 01.04.2026 / 11:25:31 |
63.62 | 4.94% | 3.00 | 63.58 | 63.62 | 1'176'369 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
L'Oreal 01.04.2026 / 11:25:28 |
354.85 | -5.12% | 2.11% | 1.27% | -5.23% | -0.90% | -0.34% | -15.11% |
|
Banco Santander Rg 01.04.2026 / 11:25:20 |
9.853 | -5.90% | 112.99% | 1.74% | -1.31% | -2.66% | 54.92% | 176.27% |
|
Safran 01.04.2026 / 11:25:17 |
286.90 | -6.42% | 31.83% | 0.14% | -12.16% | -11.05% | 17.25% | 103.97% |
|
Rheinmetall I 01.04.2026 / 11:25:27 |
1'513.50 | -6.99% | 134.26% | 1.31% | -8.19% | -16.84% | 16.16% | 425.86% |
|
ING Group Rg 01.04.2026 / 11:25:27 |
22.81 | -8.33% | 45.14% | 2.52% | -2.09% | -4.64% | 25.65% | 101.46% |
|
Nordea Bk Rg 01.04.2026 / 11:25:02 |
15.020 | -8.61% | 40.61% | 4.20% | -6.36% | -7.74% | 27.61% | 49.85% |
|
Allianz N 01.04.2026 / 11:25:31 |
364.70 | -8.63% | 21.07% | 3.31% | 1.28% | -5.01% | 2.33% | 68.23% |
|
Ferrari Rg 01.04.2026 / 11:25:16 |
296.40 | -9.31% | -29.77% | 7.39% | -5.18% | -6.48% | -26.40% | 16.09% |
|
Credit Agricole 01.04.2026 / 11:25:27 |
16.420 | -9.45% | 18.74% | 0.64% | -6.76% | -5.18% | -3.58% | 52.77% |
|
BBVA Rg 01.04.2026 / 11:25:27 |
18.745 | -9.63% | 92.14% | 0.64% | -0.53% | -5.82% | 47.42% | 176.22% |
|
Societe Generale 01.04.2026 / 11:25:27 |
64.90 | -10.64% | 126.69% | -0.20% | -7.79% | -6.56% | 59.93% | 195.89% |
|
Danone 01.04.2026 / 11:25:08 |
68.77 | -10.65% | 5.83% | 1.43% | -3.24% | -8.64% | -2.30% | 19.73% |
|
Inditex 01.04.2026 / 11:25:02 |
50.26 | -12.85% | -0.97% | -0.51% | -5.95% | -12.16% | 8.60% | 60.82% |
|
Mercedes-BenzGr N 01.04.2026 / 11:25:23 |
52.29 | -13.32% | -2.50% | 0.19% | -7.39% | -13.15% | -2.90% | -26.15% |
|
Intesa Sanpaolo N 01.04.2026 / 11:25:23 |
5.318 | -13.45% | 33.21% | 3.08% | -1.98% | -10.00% | 11.34% | 117.04% |
|
Siemens N 01.04.2026 / 11:25:27 |
211.50 | -14.13% | 8.72% | 0.24% | -8.93% | -17.46% | -1.26% | 37.49% |
|
UniCredit Rg 01.04.2026 / 11:25:31 |
63.62 | -14.61% | 57.47% | 2.00% | -8.06% | -9.75% | 22.20% | 249.94% |
|
BMW I 01.04.2026 / 11:25:27 |
78.12 | -16.87% | -1.32% | -0.71% | -5.70% | -15.98% | 6.11% | -23.08% |
|
Airbus Br Rg 01.04.2026 / 11:25:27 |
165.16 | -19.28% | 3.41% | -1.78% | -6.85% | -22.93% | 1.42% | 29.93% |
|
Siemens Health N 01.04.2026 / 11:24:34 |
36.05 | -19.43% | -29.51% | -2.01% | -13.15% | -22.05% | -27.76% | -31.85% |
|
Hermes Intl 01.04.2026 / 11:25:14 |
1'627.50 | -24.05% | -30.31% | -2.05% | -15.65% | -22.65% | -32.96% | -13.33% |
|
Deutsche Bank N 01.04.2026 / 11:25:17 |
25.93 | -24.72% | 50.23% | 0.82% | -9.56% | -21.29% | 15.84% | 167.58% |
|
Prosus Rg-N 01.04.2026 / 11:25:30 |
40.02 | -26.15% | 1.05% | -2.93% | -4.51% | -26.51% | -6.12% | 17.80% |
|
EssilorLuxott 01.04.2026 / 11:25:30 |
189.45 | -26.46% | -15.03% | -2.37% | -13.69% | -30.91% | -29.20% | 19.70% |
|
LVMH 01.04.2026 / 11:25:30 |
465.90 | -27.89% | -27.38% | 0.98% | -8.20% | -26.19% | -18.88% | -45.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 01.04.2026 / 11:25:14 |
1'627.50 | 0.74% |
1'665.25 09:07 |
1'626.50 11:24 |
2'299.00 15.01.26 |
1595 31.03.26 |
21'129 |
|
Iberdrola 01.04.2026 / 11:25:27 |
20.15 | 2.13% |
20.16 10:27 |
19.955 09:03 |
20.38 17.02.26 |
18.12 13.01.26 |
764'464 |
|
Inditex 01.04.2026 / 11:25:02 |
50.26 | 2.03% |
50.70 09:35 |
50.24 11:24 |
58.28 19.02.26 |
48.97 27.03.26 |
333'107 |
|
Infineon Technolo N 01.04.2026 / 11:25:27 |
39.06 | 3.06% |
39.94 09:10 |
38.95 11:21 |
48.23 26.02.26 |
35.8 23.03.26 |
682'651 |
|
ING Group Rg 01.04.2026 / 11:25:27 |
22.81 | 3.59% |
23.07 10:38 |
22.65 09:00 |
26.45 04.02.26 |
20.98 23.03.26 |
1'390'739 |
|
Intesa Sanpaolo N 01.04.2026 / 11:25:23 |
5.318 | 3.49% |
5.408 09:00 |
5.312 11:21 |
6.159 04.02.26 |
4.8145 23.03.26 |
8'562'435 |
|
L'Oreal 01.04.2026 / 11:25:28 |
354.85 | 1.65% |
357.30 09:35 |
354.33 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
90'709 |
|
LVMH 01.04.2026 / 11:25:30 |
465.90 | 0.63% |
477.60 09:00 |
465.55 11:21 |
654.30 09.01.26 |
451 23.03.26 |
70'123 |
|
Mercedes-BenzGr N 01.04.2026 / 11:25:23 |
52.29 | 0.04% |
53.88 09:02 |
52.28 11:23 |
62.33 05.01.26 |
49.795 23.03.26 |
435'353 |
|
Muenchener Rueckv N 01.04.2026 / 11:25:01 |
539.60 | 0.22% |
548.20 09:13 |
539.20 11:21 |
562.80 02.01.26 |
504.2 26.01.26 |
63'481 |
|
Nordea Bk Rg 01.04.2026 / 11:25:02 |
15.020 | 1.83% |
15.155 09:00 |
15.010 09:14 |
17.110 04.02.26 |
14.16 27.03.26 |
1'193'070 |
|
Prosus Rg-N 01.04.2026 / 11:25:30 |
40.02 | 2.93% |
40.67 09:06 |
39.89 10:11 |
56.17 14.01.26 |
38 30.03.26 |
750'745 |
|
Rheinmetall I 01.04.2026 / 11:25:27 |
1'513.50 | 4.81% |
1'515.00 11:25 |
1'457.00 10:02 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
46'991 |
|
Safran 01.04.2026 / 11:25:17 |
286.90 | 3.02% |
292.70 09:00 |
286.00 10:11 |
350.80 18.02.26 |
271.3 23.03.26 |
222'019 |
|
Sanofi 01.04.2026 / 11:25:31 |
82.91 | 0.38% |
83.76 09:10 |
82.88 11:24 |
84.98 09.01.26 |
74.89 09.03.26 |
173'961 |
|
SAP I 01.04.2026 / 11:25:31 |
146.95 | 0.14% |
151.08 09:02 |
146.80 11:21 |
219.40 13.01.26 |
142.06 27.03.26 |
319'901 |
|
Schneider El 01.04.2026 / 11:25:27 |
235.65 | 3.22% |
240.60 09:02 |
235.35 11:21 |
280.05 26.02.26 |
223.75 20.01.26 |
206'188 |
|
Siemens Energy N 01.04.2026 / 11:25:31 |
149.85 | 5.75% |
157.05 09:03 |
149.05 11:21 |
171.65 25.02.26 |
120.4 02.01.26 |
711'738 |
|
Siemens Health N 01.04.2026 / 11:24:34 |
36.05 | -0.24% |
36.96 09:03 |
36.03 11:21 |
47.27 13.01.26 |
35.49 23.03.26 |
198'314 |
|
Siemens N 01.04.2026 / 11:25:27 |
211.50 | 3.02% |
215.85 09:09 |
211.20 11:22 |
275.75 12.02.26 |
198.51 23.03.26 |
238'392 |
|
Societe Generale 01.04.2026 / 11:25:27 |
64.90 | 5.53% |
65.90 09:00 |
64.76 09:51 |
77.32 04.02.26 |
59.04 23.03.26 |
359'329 |
|
Thales 01.04.2026 / 11:25:22 |
261.70 | 3.48% |
261.80 11:25 |
255.20 10:02 |
274.30 12.01.26 |
228 02.01.26 |
90'282 |
|
TotalEnergies 01.04.2026 / 11:25:28 |
79.51 | -1.47% |
80.08 09:00 |
78.44 09:36 |
81.34 30.03.26 |
53 08.01.26 |
1'281'733 |
|
UCB 01.04.2026 / 11:25:17 |
263.50 | 1.74% |
265.20 09:17 |
262.30 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
36'117 |
|
UniCredit Rg 01.04.2026 / 11:25:31 |
63.62 | 4.94% |
64.91 09:04 |
63.54 11:24 |
79.78 10.02.26 |
57.42 23.03.26 |
1'176'369 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 01.04.26 |
12'942.23 | 1.29% | |
|
Eurozone 50 11:40 / 01.04.26 |
587.96 | 2.36% | |
|
L&S Dax 11:40 / 01.04.26 |
23'117.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 11:25 / 01.04.26 |
21.11 | -6.67% | |
|
EUR/CHF 11:40 / 01.04.26 |
0.9194 | -0.47% | |
|
USD/CHF 11:40 / 01.04.26 |
0.7937 | -0.75% | |
|
Gold 1 Uz 11:40 / 01.04.26 |
4'719.26 | 1.01% | |
|
Rohöl Brent 11:40 / 01.04.26 |
103.29 | -3.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:25 / 01.04.26 |
12'942.23 | 1.29% |
Top 5zur Gesamtübersicht
|
ABB N 11:24 / 01.04.26 |
65.32 | 3.29% | |
|
UBS N 11:25 / 01.04.26 |
31.53 | 2.60% | |
|
Amrize N 11:24 / 01.04.26 |
44.63 | 2.50% | |
|
Holcim N 11:25 / 01.04.26 |
66.38 | 2.25% | |
|
Richemont N 11:25 / 01.04.26 |
141.05 | 1.80% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:24 / 01.04.26 |
131.55 | -0.49% | |
|
Nestlé N 11:25 / 01.04.26 |
78.19 | -0.29% | |
|
Swisscom N 11:25 / 01.04.26 |
668.00 | 0.15% | |
|
Geberit N 11:24 / 01.04.26 |
533.40 | 0.15% | |
|
Givaudan N 11:24 / 01.04.26 |
2'702.00 | 0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 01.04.26 |
18'065.40 | 1.29% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 11:24 / 01.04.26 |
106.20 | 6.84% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
WISeKey N 10:45 / 01.04.26 |
10.080 | 4.46% | |
|
Jungfraubahn N 11:25 / 01.04.26 |
275.00 | 3.97% | |
|
Carlo Gavazzi N 09:16 / 01.04.26 |
159.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 11:24 / 01.04.26 |
6.245 | -10.27% | |
|
EvoNext Hldgs N 10:08 / 01.04.26 |
0.8300 | -8.79% | |
|
Gurit Hldg N 11:23 / 01.04.26 |
37.95 | -3.68% | |
|
Züblin N 10:40 / 01.04.26 |
47.00 | -3.29% | |
|
StarragTornos N 11:08 / 01.04.26 |
33.00 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:25 / 01.04.26 |
2'062.43 | 1.37% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:25 / 01.04.26 |
64.12 | 3.85% | |
|
ABB N 11:24 / 01.04.26 |
65.32 | 3.29% | |
|
UBS N 11:25 / 01.04.26 |
31.53 | 2.60% | |
|
Julius Bär N 11:25 / 01.04.26 |
59.66 | 2.58% | |
|
Amrize N 11:24 / 01.04.26 |
44.63 | 2.50% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:24 / 01.04.26 |
131.55 | -0.49% | |
|
Nestlé N 11:25 / 01.04.26 |
78.19 | -0.29% | |
|
Lindt PS 11:20 / 01.04.26 |
11'210.00 | -0.18% | |
|
Sonova N 11:25 / 01.04.26 |
178.95 | -0.03% | |
|
Swisscom N 11:25 / 01.04.26 |
668.00 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:25 / 01.04.26 |
2'945.35 | 1.39% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:25 / 01.04.26 |
64.12 | 3.85% | |
|
Accelleron N 11:23 / 01.04.26 |
73.45 | 3.09% | |
|
Julius Bär N 11:25 / 01.04.26 |
59.66 | 2.58% | |
|
Amrize N 11:24 / 01.04.26 |
44.63 | 2.50% | |
|
Medacta N 11:15 / 01.04.26 |
153.20 | 2.41% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:22 / 01.04.26 |
1'363.00 | -1.59% | |
|
Adecco N 11:24 / 01.04.26 |
18.890 | -0.53% | |
|
Lindt N 11:10 / 01.04.26 |
113'800.00 | -0.35% | |
|
Dottikon ES N 11:11 / 01.04.26 |
342.50 | -0.29% | |
|
Lindt PS 11:20 / 01.04.26 |
11'210.00 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | VZ Holding AG | Kauf | 0.12 | 158.55 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | VZ Holding AG | Kauf | 0.07 | 158.55 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | VZ Holding AG | Kauf | 0.05 | 158.55 |
| 30.03.26 | VZ Holding AG | Kauf | 0.09 | 158.55 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | VZ Holding AG | Kauf | 0.06 | 158.55 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |